FINAL PRE-CLEARING PRICES AS OF 02/10/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 JUN23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW JUN23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 3.45 -.45 3.90 JUN23 ---- ---- ---- ---- 12.35 -.45 12.80 SEP23 ---- ---- ---- ---- 21.25 -.45 21.70 DEC23 ---- ---- ---- ---- 30.15 -.45 30.60 MAR24 ---- ---- ---- ---- 39.05 -.45 39.50 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 6.50 -.45 6.95 JUN23 ---- ---- ---- ---- 23.40 -.45 23.85 SEP23 ---- ---- ---- ---- 40.30 -.35 40.65 DEC23 ---- ---- ---- ---- 57.10 -.45 57.55 MAR24 ---- ---- ---- ---- 74.00 -.45 74.45 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 64.76 JUN23 ---- ---- ---- ---- ---- UNCH 64.76 SEP23 ---- ---- ---- ---- ---- UNCH 64.76 DEC23 ---- ---- ---- ---- ---- UNCH 64.76 MAR24 ---- ---- ---- ---- ---- UNCH 64.76 JUN24 ---- ---- ---- ---- ---- UNCH 64.76 SEP24 ---- ---- ---- ---- ---- UNCH 64.76 DEC24 ---- ---- ---- ---- ---- UNCH 64.76 MAR25 ---- ---- ---- ---- ---- UNCH 64.76 DEC25 ---- ---- ---- ---- ---- UNCH 64.76 DEC26 ---- ---- ---- ---- ---- UNCH 64.76 DEC27 ---- ---- ---- ---- ---- UNCH 64.76 DEC28 ---- ---- ---- ---- ---- UNCH 64.76 DEC29 ---- ---- ---- ---- ---- UNCH 64.76 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9868.69 +17.47 9851.22 1000 JUN23 ---- ---- ---- ---- 9874.20 +17.43 9856.77 SEP23 ---- ---- ---- ---- 9880.24 +17.44 9862.80 DEC23 ---- ---- ---- ---- 9875.59 +17.46 9858.13 2000 MAR24 ---- ---- ---- ---- 9893.28 +17.46 9875.82 JUN24 ---- ---- ---- ---- 9902.10 +17.47 9884.63 SEP24 ---- ---- ---- ---- 9911.51 +17.48 9894.03 DEC24 ---- ---- ---- ---- 9923.85 +17.50 9906.35 MAR25 ---- ---- ---- ---- 9935.55 +17.51 9918.04 DEC25 ---- ---- ---- ---- 9968.02 +17.56 9950.46 DEC26 ---- ---- ---- ---- 10018.45 +17.65 10000.80 DEC27 ---- ---- ---- ---- 10067.11 +17.73 10049.38 DEC28 ---- ---- ---- ---- 10119.85 +17.82 10102.03 DEC29 ---- ---- ---- ---- 10177.66 +17.92 10159.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 1172.16 JUN23 ---- ---- ---- ---- ---- UNCH 1172.16 SEP23 ---- ---- ---- ---- ---- UNCH 1172.16 DEC23 ---- ---- ---- ---- ---- UNCH 1172.16 MAR24 ---- ---- ---- ---- ---- UNCH 1172.16 JUN24 ---- ---- ---- ---- ---- UNCH 1172.16 SEP24 ---- ---- ---- ---- ---- UNCH 1172.16 DEC24 ---- ---- ---- ---- ---- UNCH 1172.16 MAR25 ---- ---- ---- ---- ---- UNCH 1172.16 DEC25 ---- ---- ---- ---- ---- UNCH 1172.16 DEC26 ---- ---- ---- ---- ---- UNCH 1172.16 DEC27 ---- ---- ---- ---- ---- UNCH 1172.16 DEC28 ---- ---- ---- ---- ---- UNCH 1172.16 DEC29 ---- ---- ---- ---- ---- UNCH 1172.16 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 79869.91 +400.46 79469.45 JUN23 ---- ---- ---- ---- 79970.78 +400.95 79569.83 SEP23 ---- ---- ---- ---- 80088.35 +401.45 79686.90 DEC23 ---- ---- ---- ---- 80216.53 +402.03 79814.50 MAR24 ---- ---- ---- ---- 80357.08 +402.67 79954.41 JUN24 ---- ---- ---- ---- 80519.68 +403.43 80116.25 SEP24 ---- ---- ---- ---- 80685.45 +404.19 80281.26 DEC24 ---- ---- ---- ---- 80848.21 +404.97 80443.24 MAR25 ---- ---- ---- ---- 81036.67 +405.85 80630.82 DEC25 ---- ---- ---- ---- 81558.11 +408.40 81149.71 DEC26 ---- ---- ---- ---- 82287.83 +411.99 81875.84 DEC27 ---- ---- ---- ---- 83003.27 +415.55 82587.72 DEC28 ---- ---- ---- ---- 83751.71 +419.28 83332.43 DEC29 ---- ---- ---- ---- 84661.83 +423.79 84238.04 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8169.28 JUN23 ---- ---- ---- ---- ---- UNCH 8169.28 SEP23 ---- ---- ---- ---- ---- UNCH 8169.28 DEC23 ---- ---- ---- ---- ---- UNCH 8169.28 MAR24 ---- ---- ---- ---- ---- UNCH 8169.28 JUN24 ---- ---- ---- ---- ---- UNCH 8169.28 SEP24 ---- ---- ---- ---- ---- UNCH 8169.28 DEC24 ---- ---- ---- ---- ---- UNCH 8169.28 MAR25 ---- ---- ---- ---- ---- UNCH 8169.28 DEC25 ---- ---- ---- ---- ---- UNCH 8169.28 DEC26 ---- ---- ---- ---- ---- UNCH 8169.28 DEC27 ---- ---- ---- ---- ---- UNCH 8169.28 DEC28 ---- ---- ---- ---- ---- UNCH 8169.28 DEC29 ---- ---- ---- ---- ---- UNCH 8169.28 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 8003.57 -30.59 8034.16 JUN23 ---- ---- ---- ---- 8010.49 -30.61 8041.10 SEP23 ---- ---- ---- ---- 8018.01 -30.65 8048.66 DEC23 ---- ---- ---- ---- 8026.49 -30.68 8057.17 MAR24 ---- ---- ---- ---- 8035.77 -30.73 8066.50 JUN24 ---- ---- ---- ---- 8045.41 -30.76 8076.17 SEP24 ---- ---- ---- ---- 8054.18 -30.79 8084.97 DEC24 ---- ---- ---- ---- 8063.91 -30.83 8094.74 MAR25 ---- ---- ---- ---- 8075.77 -30.88 8106.65 DEC25 ---- ---- ---- ---- 8108.07 -31.00 8139.07 DEC26 ---- ---- ---- ---- 8164.23 -31.22 8195.45 DEC27 ---- ---- ---- ---- 8224.21 -31.45 8255.66 DEC28 ---- ---- ---- ---- 8291.50 -31.71 8323.21 DEC29 ---- ---- ---- ---- 8367.41 -31.99 8399.40 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4717.11 JUN23 ---- ---- ---- ---- ---- UNCH 4717.11 SEP23 ---- ---- ---- ---- ---- UNCH 4717.11 DEC23 ---- ---- ---- ---- ---- UNCH 4717.11 MAR24 ---- ---- ---- ---- ---- UNCH 4717.11 JUN24 ---- ---- ---- ---- ---- UNCH 4717.11 SEP24 ---- ---- ---- ---- ---- UNCH 4717.11 DEC24 ---- ---- ---- ---- ---- UNCH 4717.11 MAR25 ---- ---- ---- ---- ---- UNCH 4717.11 DEC25 ---- ---- ---- ---- ---- UNCH 4717.11 DEC26 ---- ---- ---- ---- ---- UNCH 4717.11 DEC27 ---- ---- ---- ---- ---- UNCH 4717.11 DEC28 ---- ---- ---- ---- ---- UNCH 4717.11 DEC29 ---- ---- ---- ---- ---- UNCH 4717.11 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 14320.92 -89.82 14410.74 JUN23 ---- ---- ---- ---- 14339.01 -89.93 14428.94 SEP23 ---- ---- ---- ---- 14360.09 -90.07 14450.16 DEC23 ---- ---- ---- ---- 14383.07 -90.23 14473.30 MAR24 ---- ---- ---- ---- 14409.90 -90.40 14500.30 JUN24 ---- ---- ---- ---- 14437.43 -90.58 14528.01 SEP24 ---- ---- ---- ---- 14464.77 -90.75 14555.52 DEC24 ---- ---- ---- ---- 14496.34 -90.95 14587.29 MAR25 ---- ---- ---- ---- 14533.27 -91.18 14624.45 DEC25 ---- ---- ---- ---- 14623.64 -91.74 14715.38 DEC26 ---- ---- ---- ---- 14754.49 -92.54 14847.03 DEC27 ---- ---- ---- ---- 14882.78 -93.32 14976.10 DEC28 ---- ---- ---- ---- 15016.99 -94.14 15111.13 DEC29 ---- ---- ---- ---- 15159.82 -94.99 15254.81 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3691.47 JUN23 ---- ---- ---- ---- ---- UNCH 3691.47 SEP23 ---- ---- ---- ---- ---- UNCH 3691.47 DEC23 ---- ---- ---- ---- ---- UNCH 3691.47 MAR24 ---- ---- ---- ---- ---- UNCH 3691.47 JUN24 ---- ---- ---- ---- ---- UNCH 3691.47 SEP24 ---- ---- ---- ---- ---- UNCH 3691.47 DEC24 ---- ---- ---- ---- ---- UNCH 3691.47 MAR25 ---- ---- ---- ---- ---- UNCH 3691.47 DEC25 ---- ---- ---- ---- ---- UNCH 3691.47 DEC26 ---- ---- ---- ---- ---- UNCH 3691.47 DEC27 ---- ---- ---- ---- ---- UNCH 3691.47 DEC28 ---- ---- ---- ---- ---- UNCH 3691.47 DEC29 ---- ---- ---- ---- ---- UNCH 3691.47 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13426.68 +22.16 13404.52 JUN23 ---- ---- ---- ---- 13442.59 +22.19 13420.40 SEP23 ---- ---- ---- ---- 13458.84 +22.21 13436.63 DEC23 ---- ---- ---- ---- 13475.96 +22.24 13453.72 MAR24 ---- ---- ---- ---- 13495.30 +22.27 13473.03 JUN24 ---- ---- ---- ---- 13515.49 +22.30 13493.19 SEP24 ---- ---- ---- ---- 13535.06 +22.32 13512.74 DEC24 ---- ---- ---- ---- 13555.33 +22.36 13532.97 MAR25 ---- ---- ---- ---- 13579.23 +22.40 13556.83 DEC25 ---- ---- ---- ---- 13639.37 +22.50 13616.87 DEC26 ---- ---- ---- ---- 13742.44 +22.66 13719.78 DEC27 ---- ---- ---- ---- 13839.14 +22.82 13816.32 DEC28 ---- ---- ---- ---- 13941.39 +22.99 13918.40 DEC29 ---- ---- ---- ---- 14051.20 +23.18 14028.02 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8705.58 JUN23 ---- ---- ---- ---- ---- UNCH 8705.58 SEP23 ---- ---- ---- ---- ---- UNCH 8705.58 DEC23 ---- ---- ---- ---- ---- UNCH 8705.58 JAN24 ---- ---- ---- ---- ---- UNCH 8705.58 MAR24 ---- ---- ---- ---- ---- UNCH 8705.58 JUN24 ---- ---- ---- ---- ---- UNCH 8705.58 SEP24 ---- ---- ---- ---- ---- UNCH 8705.58 DEC24 ---- ---- ---- ---- ---- UNCH 8705.58 MAR25 ---- ---- ---- ---- ---- UNCH 8705.58 JUN25 ---- ---- ---- ---- ---- UNCH 8705.58 SEP25 ---- ---- ---- ---- ---- UNCH 8705.58 DEC25 ---- ---- ---- ---- ---- UNCH 8705.58 MAR26 ---- ---- ---- ---- ---- UNCH 8705.58 DEC26 ---- ---- ---- ---- ---- UNCH 8705.58 DEC27 ---- ---- ---- ---- ---- UNCH 8705.58 DEC28 ---- ---- ---- ---- ---- UNCH 8705.58 DEC29 ---- ---- ---- ---- ---- UNCH 8705.58 DEC30 ---- ---- ---- ---- ---- UNCH 8705.58 DEC31 ---- ---- ---- ---- ---- UNCH 8705.58 DEC32 ---- ---- ---- ---- ---- UNCH 8705.58 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8534.95 +19.74 8515.21 1000 35460 JUN23 ---- ---- ---- ---- 8540.46 +20.05 8520.41 500 5500 SEP23 ---- ---- ---- ---- 8545.48 +19.76 8525.72 500 2575 DEC23 ---- ---- ---- ---- 8551.30 +20.52 8530.78 1000 49231 JAN24 ---- ---- ---- ---- 8553.75 +19.77 8533.98 MAR24 ---- ---- ---- ---- 8561.91 +19.78 8542.13 14210 JUN24 ---- ---- ---- ---- 8573.14 +19.80 8553.34 1500 SEP24 ---- ---- ---- ---- 8580.42 +19.82 8560.60 750 DEC24 ---- ---- ---- ---- 8587.70 +20.66 8567.04 27550 MAR25 ---- ---- ---- ---- 8602.44 +19.86 8582.58 1000 JUN25 ---- ---- ---- ---- 8631.47 +19.90 8611.57 SEP25 ---- ---- ---- ---- 8639.53 +19.92 8619.61 DEC25 ---- ---- ---- ---- 8629.45 +19.92 8609.53 500 34605 MAR26 ---- ---- ---- ---- 8681.82 +20.01 8661.81 DEC26 ---- ---- ---- ---- 8683.45 +20.04 8663.41 26511 DEC27 ---- ---- ---- ---- 8748.03 +20.18 8727.85 22031 DEC28 ---- ---- ---- ---- 8815.43 +20.32 8795.11 19000 DEC29 ---- ---- ---- ---- 8898.00 +20.51 8877.49 750 DEC30 ---- ---- ---- ---- 8957.75 +20.65 8937.10 DEC31 ---- ---- ---- ---- 9011.58 +20.78 8990.80 2000 DEC32 ---- ---- ---- ---- 9074.12 +20.93 9053.19 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3500 243673 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 18.50 UNCH 18.50 JUN23 ---- ---- ---- ---- 23.00 +1.00 22.00 SEP23 ---- ---- ---- ---- 23.00 UNCH 23.00 DEC23 ---- ---- ---- ---- 24.00 +1.00 23.00 JAN24 ---- ---- ---- ---- 24.50 UNCH 24.50 MAR24 ---- ---- ---- ---- 29.50 UNCH 29.50 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 33.00 +.50 32.50 MAR25 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 44.00 UNCH 44.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 54.50 UNCH 54.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- 4239.50B 4206.50A 4206.50A 4239.50 +17.50 4222.00 323 JUN23 ---- ---- ---- ---- 4262.50 +7.00 4255.50 SEP23 ---- ---- ---- ---- 4294.00 +7.00 4287.00 DEC23 ---- ---- ---- ---- 4325.50 +7.00 4318.50 MAR24 ---- ---- ---- ---- 4357.50 +7.50 4350.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 323 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 11.50 11.50 11.50 11.50 20.60 +10.25 1 10.35 JUN23 ---- ---- ---- ---- 43.60 -.25 43.85 SEP23 ---- ---- ---- ---- 75.10 -.25 75.35 DEC23 ---- ---- ---- ---- 106.60 -.25 106.85 MAR24 ---- ---- ---- ---- 138.60 +.25 138.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 BNB BTIC on Bitcoin futures against New York Close (Bi FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi FEB23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 MAR23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 APR23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 MAY23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 JUN23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 JLY23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 SEP23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 DEC23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 MAR24 ---- ---- ---- ---- 21749.41 -219.10 21968.5 JUN24 ---- ---- ---- ---- 21749.41 -219.10 21968.5 DEC24 ---- ---- ---- ---- 21749.41 -219.10 21968.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- 20.00 -7.00 27.00 JUN23 ---- ---- ---- ---- 69.00 -1.00 70.00 SEP23 ---- ---- ---- ---- 119.00 -1.00 120.00 DEC23 ---- ---- ---- ---- 168.00 -2.00 170.00 MAR24 ---- ---- ---- ---- 218.00 -2.00 220.00 BTB BTIC on Bitcoin futures against London Close (Bitc FEB23 ---- ---- ---- ---- -34.00 -65.00 31.00 MAR23 ---- ---- ---- ---- 51.00 -105.00 156.00 APR23 ---- ---- ---- ---- 76.00 -125.00 201.00 MAY23 ---- ---- ---- ---- 106.00 -135.00 241.00 JUN23 ---- ---- ---- ---- 161.00 -100.00 261.00 JLY23 ---- ---- ---- ---- 161.00 -100.00 261.00 SEP23 ---- ---- ---- ---- 331.00 -40.00 371.00 DEC23 ---- ---- ---- ---- 156.00 -30.00 186.00 MAR24 ---- ---- ---- ---- 211.00 -30.00 241.00 JUN24 ---- ---- ---- ---- 266.00 -35.00 301.00 DEC24 ---- ---- ---- ---- 371.00 -40.00 411.00 BTC BITCOIN FUTURES FEB23 21825.0 21970.0 21505.0 21610.0 21775.0 -235. 6134 22010.0 10270 12450 MAR23 21945.0 22050.0 21585.0 21705.0 21840.0 -275. 474 22115.0 462 3059 APR23 22000.0 22050.0B 21650.0A 22050.0B 21850.0 -295. 22 22145.0 18 266 MAY23 21900.0 21900.0 21680.0A 21680.0A 21870.0 -310. 7 22180.0 7 171 JUN23 ---- ---- 21750.0A 21750.0A 21890.0 -310. 2 22200.0 124 JLY23 ---- ---- 21840.0A 21840.0A 21890.0 -310. 22200.0 SEP23 ---- ---- 21930.0A 21930.0A 22100.0 -240. 22340.0 DEC23 ---- ---- 22500.0A 22500.0A 21925.0 -675. 22600.0 10 10 MAR24 ---- ---- ---- ---- 21975.0 -275. 22250.0 JUN24 ---- ---- ---- ---- 22030.0 -275. 22305.0 DEC24 ---- ---- ---- ---- 22140.0 -275. 22415.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6639 10767 16080 BTE Bitcoin Euro Futures FEB23 ---- ---- 20200.0A 20200.0A 20375.0 -285. 20660.0 MAR23 ---- ---- ---- ---- 20335.0 -205. 20540.0 APR23 ---- ---- ---- ---- 20350.0 -205. 20555.0 MAY23 ---- ---- ---- ---- 20365.0 -205. 20570.0 JUN23 ---- ---- ---- ---- 20385.0 -205. 20590.0 JLY23 ---- ---- ---- ---- 20400.0 -205. 20605.0 SEP23 ---- ---- ---- ---- 20435.0 -205. 20640.0 DEC23 ---- ---- ---- ---- 20485.0 -205. 20690.0 MAR24 ---- ---- ---- ---- 20535.0 -205. 20740.0 JUN24 ---- ---- ---- ---- 20585.0 -210. 20795.0 DEC24 ---- ---- ---- ---- 20690.0 -205. 20895.0 BTM BTIC on Bitcoin futures against London Close (Bitc FEB23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 MAR23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 APR23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 MAY23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 JUN23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 JLY23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 SEP23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 DEC23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 MAR24 ---- ---- ---- ---- 21789.35 -854.19 22643.5 JUN24 ---- ---- ---- ---- 21789.35 -854.19 22643.5 DEC24 ---- ---- ---- ---- 21789.35 -854.19 22643.5 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1172.16 JUN23 ---- ---- ---- ---- ---- UNCH 1172.16 SEP23 ---- ---- ---- ---- ---- UNCH 1172.16 DEC23 ---- ---- ---- ---- ---- UNCH 1172.16 MAR24 ---- ---- ---- ---- ---- UNCH 1172.16 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 294.75 -3.10 297.85 JUN23 ---- ---- ---- ---- 291.25 -3.05 294.30 SEP23 ---- ---- ---- ---- 287.75 -3.05 290.80 DEC23 ---- ---- ---- ---- 284.25 -3.00 287.25 MAR24 ---- ---- ---- ---- 280.75 -2.95 283.70 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -1.33 +.04 -1.37 JUN23 ---- ---- ---- ---- -4.83 +.09 -4.92 SEP23 ---- ---- ---- ---- -8.33 +.09 -8.42 DEC23 ---- ---- ---- ---- -11.83 +.14 -11.97 MAR24 ---- ---- ---- ---- -15.33 +.19 -15.52 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- 167.00A 167.00A 167.70 -1.95 169.65 JUN23 ---- ---- ---- ---- 167.50 -1.75 169.25 SEP23 ---- ---- ---- ---- 167.10 -1.70 168.80 DEC23 ---- ---- ---- ---- 166.70 -1.70 168.40 MAR24 ---- ---- ---- ---- 166.25 -1.75 168.00 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 169.79 JUN23 ---- ---- ---- ---- ---- UNCH 169.79 SEP23 ---- ---- ---- ---- ---- UNCH 169.79 DEC23 ---- ---- ---- ---- ---- UNCH 169.79 MAR24 ---- ---- ---- ---- ---- UNCH 169.79 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- -.44 ---- -.44 -.44 +.02 -.46 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .83 .90 .83 .83 1.42 +.70 27 .68 JUN23 ---- ---- ---- ---- .30 UNCH .34 SEP23 ---- ---- ---- ---- .50 -.05 .56 DEC23 ---- ---- ---- ---- .72 UNCH .76 MAR24 ---- ---- ---- ---- .94 UNCH .98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 515.90 -4.70 520.60 JUN23 ---- ---- ---- ---- 512.40 -4.60 517.00 SEP23 ---- ---- ---- ---- 508.90 -4.60 513.50 DEC23 ---- ---- ---- ---- 505.40 -4.50 509.90 MAR24 ---- ---- ---- ---- 501.80 -4.60 506.40 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -1.37 -.06 -1.31 JUN23 ---- ---- ---- ---- -4.87 +.04 -4.91 SEP23 ---- ---- ---- ---- -8.37 +.04 -8.41 DEC23 ---- ---- ---- ---- -11.87 +.14 -12.01 MAR24 ---- ---- ---- ---- -15.47 +.04 -15.51 EMB BTIC on Micro Ether futures against London Close ( FEB23 ---- ---- ---- ---- -15.10 -16.60 1.50 MAR23 ---- ---- ---- ---- -12.60 -17.10 4.50 APR23 ---- ---- ---- ---- -8.10 -13.10 5.00 MAY23 ---- ---- ---- ---- -4.10 -10.10 6.00 JUN23 ---- ---- ---- ---- 1.40 -7.10 8.50 JLY23 ---- ---- ---- ---- -10.10 -13.60 3.50 SEP23 ---- ---- ---- ---- 4.90 -11.10 16.00 DEC23 ---- ---- ---- ---- 7.40 -4.60 12.00 MAR24 ---- ---- ---- ---- 12.90 -3.60 16.50 JUN24 ---- ---- ---- ---- 3.90 -14.60 18.50 DEC24 ---- ---- ---- ---- 11.40 -15.10 26.50 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2646.00 2648.90 2620.00 2646.60A 2646.30 +6.10 8561 2640.20 10474 45142 JUN23 ---- ---- 2653.80A 2653.80A 2663.10 +2.90 2660.20 SEP23 ---- ---- ---- ---- 2682.80 +2.90 2679.90 DEC23 ---- ---- ---- ---- 2702.50 +2.90 2699.60 MAR24 ---- ---- ---- ---- 2722.20 +2.90 2719.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8561 10474 45142 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 6.60 6.80B 6.60 6.80B 10.50 +2.95 148 7.55 JUN23 ---- ---- ---- ---- 27.30 -.25 27.55 SEP23 ---- ---- ---- ---- 47.00 -.25 47.25 DEC23 ---- ---- ---- ---- 66.70 -.25 66.95 MAR24 ---- ---- ---- ---- 86.40 -.25 86.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe FEB23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 MAR23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 APR23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 MAY23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 JUN23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 JLY23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 SEP23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 DEC23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 MAR24 ---- ---- ---- ---- 1531.34 -41.81 1573.15 JUN24 ---- ---- ---- ---- 1531.34 -41.81 1573.15 DEC24 ---- ---- ---- ---- 1531.34 -41.81 1573.15 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27590.0 +50. 27540.0 JUN23 ---- ---- ---- ---- 27330.0 +40. 27290.0 SEP23 ---- ---- ---- ---- 27280.0 +30. 27250.0 DEC23 ---- ---- ---- ---- 27390.0 +70. 27320.0 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 4098.00 4104.25 4060.75 4099.25A 4099.75 +8.00 1698239 4091.75 1828571 2026025 JUN23 4133.25 4141.75 4098.00 4136.00 4136.75 +7.75 1894 4129.00 3280 24076 SEP23 4167.25 4179.00B 4138.25A 4179.00B 4175.75 +7.75 50 4168.00 44 1273 DEC23 ---- 4214.75B 4189.75A 4189.75A 4215.75 +8.25 4207.50 58 2592 MAR24 ---- ---- 4235.75A 4235.75A 4254.75 +9.25 4245.50 10 55 JUN24 ---- ---- ---- ---- 4292.00 +14.00 4278.00 678 SEP24 ---- ---- ---- ---- 4320.00 +9.00 4311.00 DEC24 ---- ---- ---- ---- 4346.00 +14.00 4332.00 1424 MAR25 ---- ---- ---- ---- 4377.00 +9.00 4368.00 DEC25 ---- ---- ---- ---- 4446.00 +9.00 4437.00 DEC26 ---- ---- ---- ---- 4531.00 +9.00 4522.00 DEC27 ---- ---- ---- ---- 4617.00 +9.00 4608.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1700183 1831963 2056123 ES1 FEB 23 NRBY BTIC EMIN SP500 13 ---- ---- ---- ---- 11.50 UNCH 11.50 15 ---- ---- ---- ---- 11.50 UNCH 11.50 17 ---- ---- ---- ---- 11.50 UNCH 11.50 21 ---- ---- ---- ---- 11.50 UNCH 11.50 22 ---- ---- ---- ---- 11.50 UNCH 11.50 24 ---- ---- ---- ---- 11.50 UNCH 11.50 28 ---- ---- ---- ---- 11.50 UNCH 11.50 ES1 MAR 23 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 11.50 UNCH 11.50 ES2 FEB 23 DFRD BTIC EMIN SP500 13 ---- ---- ---- ---- 49.50 UNCH 49.50 15 ---- ---- ---- ---- 49.50 UNCH 49.50 17 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 355.30 358.40B 354.40A 358.30 358.26 +1.44 304 356.82 2203 12868 JUN23 ---- ---- ---- ---- 357.14 +.66 356.48 SEP23 ---- ---- ---- ---- 357.34 +.64 356.70 DEC23 ---- ---- ---- ---- 357.56 +.66 356.90 MAR24 ---- ---- ---- ---- 357.78 +.66 357.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 2203 12868 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- ---- ---- 9.30 UNCH 9.30 JUN23 ---- ---- ---- ---- 46.05 -.75 46.80 SEP23 ---- ---- ---- ---- 84.80 -.25 85.05 DEC23 ---- ---- ---- ---- 124.55 -.50 125.05 MAR24 ---- ---- ---- ---- 162.30 -1.00 163.30 JUN24 ---- ---- ---- ---- 128.30 -2.25 130.55 SEP24 ---- ---- ---- ---- 151.80 -2.75 154.55 DEC24 ---- ---- ---- ---- 175.30 -3.25 178.55 MAR25 ---- ---- ---- ---- 198.80 -3.75 202.55 DEC25 ---- ---- ---- ---- 269.55 -5.00 274.55 DEC26 ---- ---- ---- ---- 363.80 -6.50 370.30 DEC27 ---- ---- ---- ---- 458.05 -8.25 466.30 EST BTIC on E-Mini S&P 500 Futures MAR23 9.40 9.80 9.05 9.50 9.70 +.25 33436 9.45 JUN23 ---- ---- ---- ---- 49.45 UNCH 49.45 SEP23 ---- ---- ---- ---- 85.20 UNCH 85.20 DEC23 ---- ---- ---- ---- 121.70 UNCH 121.70 MAR24 ---- ---- ---- ---- 153.45 UNCH 153.45 JUN24 ---- ---- ---- ---- 185.45 UNCH 185.45 SEP24 ---- ---- ---- ---- 206.45 UNCH 206.45 DEC24 ---- ---- ---- ---- 230.45 UNCH 230.45 MAR25 ---- ---- ---- ---- 266.45 UNCH 266.45 DEC25 ---- ---- ---- ---- 335.45 UNCH 335.45 DEC26 ---- ---- ---- ---- 420.45 UNCH 420.45 DEC27 ---- ---- ---- ---- 506.45 UNCH 506.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33436 ETB BTIC on Ether futures against London Close (Ether- FEB23 ---- ---- ---- ---- -15.10 -16.55 1.45 MAR23 ---- ---- ---- ---- -12.60 -17.05 4.45 APR23 ---- ---- ---- ---- -8.10 -13.05 4.95 MAY23 ---- ---- ---- ---- -4.10 -10.05 5.95 JUN23 ---- ---- ---- ---- 1.40 -7.05 8.45 JLY23 ---- ---- ---- ---- -10.10 -13.55 3.45 SEP23 ---- ---- ---- ---- 4.90 -11.05 15.95 DEC23 ---- ---- ---- ---- 7.40 -4.55 11.95 MAR24 ---- ---- ---- ---- 12.90 -3.55 16.45 JUN24 ---- ---- ---- ---- 3.90 -14.55 18.45 DEC24 ---- ---- ---- ---- 11.40 -15.05 26.45 ETE Ether Euro Futures FEB23 ---- ---- 1412.00A 1412.00A 1439.00 -38.00 1477.00 MAR23 ---- ---- ---- ---- 1431.00 -40.00 1471.00 APR23 ---- ---- ---- ---- 1432.00 -40.50 1472.50 MAY23 ---- ---- ---- ---- 1433.00 -40.50 1473.50 JUN23 ---- ---- ---- ---- 1434.50 -40.50 1475.00 JLY23 ---- ---- ---- ---- 1435.50 -40.50 1476.00 SEP23 ---- ---- ---- ---- 1438.00 -40.50 1478.50 DEC23 ---- ---- ---- ---- 1441.50 -40.50 1482.00 MAR24 ---- ---- ---- ---- 1445.00 -41.00 1486.00 JUN24 ---- ---- ---- ---- 1448.50 -41.00 1489.50 DEC24 ---- ---- ---- ---- 1455.50 -41.50 1497.00 ETH Ether Futures FEB23 1544.00 1557.00 1490.50 1505.50B 1530.50 -48.50 4202 1579.00 7209 3606 MAR23 1549.50 1559.00B 1495.50 1510.00B 1533.00 -49.00 146 1582.00 227 618 APR23 1521.50 1521.50 1503.50A 1503.50A 1533.50 -49.00 1 1582.50 19 165 MAY23 ---- ---- 1510.00A 1510.00A 1534.50 -48.00 1582.50 5 25 JUN23 ---- ---- 1515.00A 1515.00A 1534.50 -50.50 1585.00 60 JLY23 ---- ---- ---- ---- 1534.50 -50.00 1584.50 SEP23 ---- ---- 1525.50A 1525.50A 1543.50 -48.50 1592.00 4 DEC23 ---- ---- 1541.00A 1541.00A 1541.00 -50.00 1591.00 39 MAR24 ---- ---- 1555.00A 1555.00A 1545.00 -50.00 1595.00 4 JUN24 ---- ---- ---- ---- 1549.00 -50.00 1599.00 DEC24 ---- ---- ---- ---- 1556.50 -50.50 1607.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4349 7460 4521 ETM BTIC on Ether futures against London Close (Ether- FEB23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 MAR23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 APR23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 MAY23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 JUN23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 JLY23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 SEP23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 DEC23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 MAR24 ---- ---- ---- ---- 1535.58 -98.95 1634.53 JUN24 ---- ---- ---- ---- 1535.58 -98.95 1634.53 DEC24 ---- ---- ---- ---- 1535.58 -98.95 1634.53 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close FEB23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 MAR23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 APR23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 MAY23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 JUN23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 JLY23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 SEP23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 DEC23 ---- ---- ---- ---- 1531.34 -41.81 1573.15 MAR24 ---- ---- ---- ---- 1531.34 -41.81 1573.15 JUN24 ---- ---- ---- ---- 1531.34 -41.81 1573.15 DEC24 ---- ---- ---- ---- 1531.34 -41.81 1573.15 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7855.00 -28.00 7883.00 JUN23 ---- ---- ---- ---- 7784.00 -27.50 7811.50 SEP23 ---- ---- ---- ---- 7713.00 -27.50 7740.50 DEC23 ---- ---- ---- ---- 7642.00 -27.00 7669.00 MAR24 ---- ---- ---- ---- 7571.00 -27.00 7598.00 FT5 E-mini FTSE China 50 Index Future FEB23 ---- ---- 13907.5A 13907.5A 13872.5 -385.00 14257.5 22 MAR23 ---- ---- 14002.5A 14002.5A 13927.5 -392.50 14320.0 APR23 ---- ---- ---- ---- 13895.0 -387.50 14282.5 JUN23 ---- ---- ---- ---- 13917.5 -387.50 14305.0 SEP23 ---- ---- ---- ---- 13952.5 -390.00 14342.5 DEC23 ---- ---- ---- ---- 13987.5 -390.00 14377.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1.15 -.05 1.20 JUN23 ---- ---- ---- ---- 3.85 -.15 4.00 SEP23 ---- ---- ---- ---- 6.65 -.15 6.80 DEC23 ---- ---- ---- ---- 9.35 -.25 9.60 MAR24 ---- ---- ---- ---- 12.05 -.25 12.30 FTC BTIC E-mini FTSE China 50 Index Future FEB23 ---- ---- ---- ---- 6.5 +1.5 5.0 MAR23 ---- ---- ---- ---- 66.5 -1.0 67.5 APR23 ---- ---- ---- ---- 29.0 +1.5 27.5 JUN23 ---- ---- ---- ---- 54.0 +1.5 52.5 SEP23 ---- ---- ---- ---- 89.0 +1.5 87.5 DEC23 ---- ---- ---- ---- 124.0 +1.5 122.5 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -27.00 +1.25 -28.25 JUN23 ---- ---- ---- ---- -98.00 +1.25 -99.25 SEP23 ---- ---- ---- ---- -169.00 +1.75 -170.75 DEC23 ---- ---- ---- ---- -240.00 +2.25 -242.25 MAR24 ---- ---- ---- ---- -311.00 +2.25 -313.25 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1030.00 -8.80 1038.80 JUN23 ---- ---- ---- ---- 1032.70 -8.90 1041.60 SEP23 ---- ---- ---- ---- 1035.50 -8.80 1044.30 DEC23 ---- ---- ---- ---- 1038.20 -8.90 1047.10 MAR24 ---- ---- ---- ---- 1041.00 -8.90 1049.90 GI CME GSCI FUTURES FEB23 596.15 597.25B 592.20 597.25B 596.60 +9.15 107 587.45 155 636 MAR23 601.40 601.40 596.40 598.35B 597.40 +8.75 117 588.65 155 567 APR23 ---- ---- ---- ---- 594.90 +3.75 591.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 310 1203 GIE CME GSCI-ER FUTURES FEB23 ---- ---- ---- ---- 306.595 +4.172 302.423 MAR23 ---- 305.845B ---- 305.845B 306.595 +4.172 302.423 66 44635 APR23 ---- ---- ---- ---- 306.595 +4.172 302.423 MAY23 ---- ---- ---- ---- 306.595 +4.172 302.423 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 44635 H2O Nasdaq Veles California Water Index Futures FEB23 ---- 1006.B ---- 1006.B 1006. +1. 1005. 3 2 MAR23 ---- ---- 951.A 951.A 951. -9. 960. 4 2 APR23 ---- ---- ---- ---- 945. -8. 953. JUN23 ---- 1036.B ---- 1036.B 1036. +1. 1035. SEP23 ---- ---- ---- ---- 1038. +1. 1037. DEC23 ---- ---- ---- ---- 1040. +1. 1039. MAR24 ---- ---- ---- ---- 1026. +1. 1025. JUN24 ---- ---- ---- 1116.B 1116. +1. 1115. SEP24 ---- ---- ---- ---- 1118. +1. 1117. DEC24 ---- ---- ---- ---- 1120. +1. 1119. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 IBV USD-Denominated Ibovespa Index Futures FEB23 ---- 1085.B 1073.A 1073.A 1082. +15. 1082. 13 APR23 ---- ---- 1098.A 1098.A 1100. +15. 1100. JUN23 ---- ---- ---- ---- 1121. +15. 1121. AUG23 ---- ---- ---- ---- 1144. +10. 1144. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 IPO E-mini IPOX US Index Futures MAR23 ---- ---- 3798.25A 3798.25A 3831.50 -4.75 3836.25 JUN23 ---- ---- ---- ---- 3848.75 -1.75 3850.50 SEP23 ---- ---- ---- ---- 3877.25 -1.75 3879.00 DEC23 ---- ---- ---- ---- 3905.75 -1.75 3907.50 MAR24 ---- ---- ---- ---- 3934.25 -1.75 3936.00 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 22.25 -4.25 26.50 JUN23 ---- ---- ---- ---- 39.50 -1.25 40.75 SEP23 ---- ---- ---- ---- 68.00 -1.25 69.25 DEC23 ---- ---- ---- ---- 96.50 -1.25 97.75 MAR24 ---- ---- ---- ---- 125.00 -1.25 126.25 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- 11.50 +5.00 6.50 JUN23 ---- ---- ---- ---- 41.50 +.50 41.00 SEP23 ---- ---- ---- ---- 71.00 +.50 70.50 DEC23 ---- ---- ---- ---- 101.00 +.50 100.50 MAR24 ---- ---- ---- ---- 131.00 +1.00 130.00 JR Dow Jones US Real Estate Index Futures MAR23 352.00 356.20B 350.90A 355.40 355.50 +1.20 600 354.30 1421 44711 JUN23 ---- ---- ---- ---- 357.90 -.10 358.00 SEP23 ---- ---- ---- ---- 360.50 -.20 360.70 DEC23 ---- ---- ---- ---- 363.20 -.10 363.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 1421 44711 M2K MICRO RUSSELL 2000 MAR23 1924.10 1927.60 1905.90 1924.50 1924.40 +3.50 78317 1920.90 78189 21306 JUN23 1938.50 1944.90 1923.80 1941.40A 1941.80 +3.30 198 1938.50 193 478 SEP23 1950.00 1952.40B 1949.30A 1949.30A 1952.80 +2.80 1 1950.00 6 DEC23 ---- ---- ---- ---- 1964.70 +.30 1964.40 1 MAR24 ---- ---- ---- ---- 1979.00 +.30 1978.70 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78516 78382 21792 MBT Micro Bitcoin Futures FEB23 21800.0 21970.0 21500.0 21615.0 21775.0 -235. 6117 22010.0 8500 9173 MAR23 21980.0 22045.0 21600.0 21665.0B 21840.0 -275. 298 22115.0 499 1550 APR23 22010.0 22040.0B 21675.0A 21675.0A 21850.0 -295. 20 22145.0 20 140 MAY23 22000.0 22095.0B 21715.0A 22075.0B 21870.0 -310. 2 22180.0 5 6 JUN23 22235.0 22335.0 21860.0 21900.0B 21890.0 -310. 451 22200.0 5 216 JLY23 ---- ---- ---- ---- 21890.0 -310. 22200.0 1 SEP23 ---- ---- 22050.0A 22050.0A 22100.0 -240. 22340.0 3 47 DEC23 ---- ---- ---- ---- 21925.0 -675. 22600.0 198 MAR24 ---- ---- ---- ---- 21975.0 -275. 22250.0 11 JUN24 ---- ---- ---- ---- 22030.0 -275. 22305.0 DEC24 ---- ---- ---- ---- 22140.0 -275. 22415.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6888 9032 11342 MEI BTIC on Micro Ether futures against London Close ( FEB23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 MAR23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 APR23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 MAY23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 JUN23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 JLY23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 SEP23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 DEC23 ---- ---- ---- ---- 1535.58 -98.95 1634.53 MAR24 ---- ---- ---- ---- 1535.58 -98.95 1634.53 JUN24 ---- ---- ---- ---- 1535.58 -98.95 1634.53 DEC24 ---- ---- ---- ---- 1535.58 -98.95 1634.53 MES MICRO S&P 500 INDEX MAR23 4097.75 4104.25 4060.50 4100.00 4099.75 +8.00 1150173 4091.75 1195398 183182 JUN23 4138.00 4141.50 4097.50 4136.50 4136.75 +7.75 2561 4129.00 1937 4238 SEP23 4169.25 4180.00 4141.00A 4177.25A 4175.75 +7.75 24 4168.00 53 316 DEC23 4205.25 4220.00 4197.75A 4219.25A 4215.75 +8.25 3 4207.50 173 MAR24 4250.00 4250.00 4235.00A 4250.00 4254.75 +9.25 1 4245.50 1 73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1152762 1197389 187982 MET Micro Ether Futures FEB23 1538.50 1556.50B 1491.50 1507.00 1530.50 -48.50 8999 1579.00 13946 11938 MAR23 1556.50 1556.50 1500.00 1510.50A 1533.00 -49.00 161 1582.00 392 3604 APR23 1542.00 1545.00 1498.50A 1550.00B 1533.50 -49.00 40 1582.50 200 660 MAY23 1550.00 1560.00B 1501.00A 1501.00A 1534.50 -48.00 5 1582.50 20 28 JUN23 ---- ---- 1518.00A 1518.00A 1534.50 -50.50 1585.00 80 1670 JLY23 ---- ---- ---- ---- 1534.50 -50.00 1584.50 SEP23 ---- ---- 1520.50A 1520.50A 1543.50 -48.50 1592.00 15 DEC23 1550.00 1550.00 1544.50A 1544.50A 1541.00 -50.00 20 1591.00 316 MAR24 ---- ---- 1558.50A 1558.50A 1545.00 -50.00 1595.00 13 JUN24 ---- ---- ---- ---- 1549.00 -50.00 1599.00 DEC24 ---- ---- ---- ---- 1556.50 -50.50 1607.00 50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9225 14688 18294 MIB BTIC on Micro Bitcoin futures against London Close FEB23 ---- ---- ---- ---- -34.00 -65.00 31.00 MAR23 ---- ---- ---- ---- 51.00 -105.00 156.00 APR23 ---- ---- ---- ---- 76.00 -125.00 201.00 MAY23 ---- ---- ---- ---- 106.00 -135.00 241.00 JUN23 ---- ---- ---- ---- 161.00 -100.00 261.00 JLY23 ---- ---- ---- ---- 161.00 -100.00 261.00 SEP23 ---- ---- ---- ---- 331.00 -40.00 371.00 DEC23 ---- ---- ---- ---- 156.00 -30.00 186.00 MAR24 ---- ---- ---- ---- 211.00 -30.00 241.00 JUN24 ---- ---- ---- ---- 266.00 -35.00 301.00 DEC24 ---- ---- ---- ---- 371.00 -40.00 411.00 MIM BTIC on Micro Bitcoin futures against London Close FEB23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 MAR23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 APR23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 MAY23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 JUN23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 JLY23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 SEP23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 DEC23 ---- ---- ---- ---- 21789.35 -854.19 22643.5 MAR24 ---- ---- ---- ---- 21789.35 -854.19 22643.5 JUN24 ---- ---- ---- ---- 21789.35 -854.19 22643.5 DEC24 ---- ---- ---- ---- 21789.35 -854.19 22643.5 MNQ MICRO NASDAQ-100 MAR23 12445.75 12451.50 12243.00 12337.00B 12346.25 -79.25 1161148 12425.50 1183273 145964 JUN23 12568.25 12587.00 12378.75A 12477.00 12479.50 -80.75 2507 12560.25 1945 3017 SEP23 12646.25 12701.00B 12521.00 12625.75B 12617.25 -77.75 8 12695.00 12 68 DEC23 12750.00 12825.00 12675.00 12720.50A 12752.00 -78.00 5 12830.00 5 54 MAR24 ---- ---- 12914.50A 12914.50A 12844.00 -78.00 12922.00 1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1163668 1185236 149109 MYB BTIC on Micro Bitcoin futures against New York Clo FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo FEB23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 MAR23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 APR23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 MAY23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 JUN23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 JLY23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 SEP23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 DEC23 ---- ---- ---- ---- 21749.41 -219.10 21968.5 MAR24 ---- ---- ---- ---- 21749.41 -219.10 21968.5 JUN24 ---- ---- ---- ---- 21749.41 -219.10 21968.5 DEC24 ---- ---- ---- ---- 21749.41 -219.10 21968.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 33750.0 33925.0 33543.0 33895.0 33895.0 +161. 118263 33734.0 120270 21997 JUN23 34005.0 34181.0B 33811.0 34158.0B 34157.0 +159. 804 33998.0 755 1040 SEP23 ---- 34351.0B 34166.0A 34166.0A 34350.0 +161. 34189.0 7 57 DEC23 ---- 34484.0B ---- 34484.0B 34524.0 +150. 34374.0 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119067 121032 23097 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4717.11 JUN23 ---- ---- ---- ---- ---- UNCH 4717.11 SEP23 ---- ---- ---- ---- ---- UNCH 4717.11 DEC23 ---- ---- ---- ---- ---- UNCH 4717.11 MAR24 ---- ---- ---- ---- ---- UNCH 4717.11 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 112.00 UNCH 112.00 1009 DEC24 ---- ---- ---- ---- 112.50 UNCH 112.50 1565 DEC25 ---- 113.00B ---- 113.00B 112.00 UNCH 112.00 456 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3042 NIM BTIC YN-DENOM NK MRK MAR23 ---- ---- ---- ---- ---- UNCH 7584.35 APR23 ---- ---- ---- ---- ---- UNCH 7584.35 MAY23 ---- ---- ---- ---- ---- UNCH 7584.35 JUN23 ---- ---- ---- ---- ---- UNCH 7584.35 SEP23 ---- ---- ---- ---- ---- UNCH 7584.35 DEC23 ---- ---- ---- ---- ---- UNCH 7584.35 MAR24 ---- ---- ---- ---- ---- UNCH 7584.35 JUN24 ---- ---- ---- ---- ---- UNCH 7584.35 SEP24 ---- ---- ---- ---- ---- UNCH 7584.35 DEC24 ---- ---- ---- ---- ---- UNCH 7584.35 MAR25 ---- ---- ---- ---- ---- UNCH 7584.35 JUN25 ---- ---- ---- ---- ---- UNCH 7584.35 SEP25 ---- ---- ---- ---- ---- UNCH 7584.35 DEC25 ---- ---- ---- ---- ---- UNCH 7584.35 DEC26 ---- ---- ---- ---- ---- UNCH 7584.35 DEC27 ---- ---- ---- ---- ---- UNCH 7584.35 DEC28 ---- ---- ---- ---- ---- UNCH 7584.35 NIT BTIC on Yen Denominated Nikkei Stock Average Futur MAR23 ---- -20.10 ---- -20.10 -20.70 +3.60 -24.30 APR23 ---- ---- ---- ---- -240.70 -191.40 -49.30 MAY23 ---- ---- ---- ---- -75.70 -6.40 -69.30 JUN23 ---- ---- ---- ---- -275.70 +8.60 -284.30 JLY23 ---- ---- ---- ---- -120.70 UNCH ---- SEP23 ---- ---- ---- ---- -320.70 +8.60 -329.30 DEC23 ---- ---- ---- ---- -230.70 -1.40 -229.30 MAR24 ---- ---- ---- ---- -300.70 -1.40 -299.30 JUN24 ---- ---- ---- ---- -375.70 -6.40 -369.30 SEP24 ---- ---- ---- ---- -445.70 -6.40 -439.30 DEC24 ---- ---- ---- ---- -515.70 -6.40 -509.30 MAR25 ---- ---- ---- ---- -580.70 -1.40 -579.30 JUN25 ---- ---- ---- ---- -650.70 -6.40 -644.30 SEP25 ---- ---- ---- ---- -720.70 -6.40 -714.30 DEC25 ---- ---- ---- ---- -790.70 -6.40 -784.30 DEC26 ---- ---- ---- ---- -1065.70 -6.40 -1059.30 DEC27 ---- ---- ---- ---- -1340.70 -6.40 -1334.30 DEC28 ---- ---- ---- ---- -1615.70 -6.40 -1609.30 NIY CME NIKKEI 225 YEN FUTURES MAR23 27515.0 27785.0 27385.0 27575.0 27585.0 +45. 38588 27540.0 26941 39620 APR23 ---- ---- 27370.0A 27370.0A 27565.0 +70. 27495.0 MAY23 ---- ---- ---- ---- 27540.0 +65. 27475.0 JUN23 27460.0 27495.0B 27165.0A 27255.0A 27325.0 +40. 3 27285.0 3 69 JLY23 ---- ---- ---- ---- 27495.0 +400. 27095.0 SEP23 ---- ---- ---- ---- 27280.0 +30. 27250.0 DEC23 ---- ---- ---- ---- 27385.0 +65. 27320.0 MAR24 ---- ---- ---- ---- 27315.0 +65. 27250.0 JUN24 ---- ---- ---- ---- 27240.0 +65. 27175.0 SEP24 ---- ---- ---- ---- 27170.0 +65. 27105.0 DEC24 ---- ---- ---- ---- 27100.0 +60. 27040.0 MAR25 ---- ---- ---- ---- 27035.0 +65. 26970.0 JUN25 ---- ---- ---- ---- 26965.0 +65. 26900.0 SEP25 ---- ---- ---- ---- 26895.0 +65. 26830.0 DEC25 ---- ---- ---- ---- 26825.0 +60. 26765.0 DEC26 ---- ---- ---- ---- 26550.0 +60. 26490.0 DEC27 ---- ---- ---- ---- 26275.0 +60. 26215.0 DEC28 ---- ---- ---- ---- 26000.0 +60. 25940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38591 26944 39689 NK CME NIKKEI 225 FUTURES MAR23 27530.0 27810.0 27415.0 27595.0 27605.0 +45. 4917 27560.0 3538 12905 JUN23 27295.0 27600.0B 27250.0A 27405.0B 27430.0 +40. 14 27390.0 4 8 SEP23 ---- ---- ---- ---- 27470.0 +65. 27405.0 DEC23 ---- ---- ---- ---- 27400.0 +60. 27340.0 MAR24 ---- ---- ---- ---- 27335.0 +65. 27270.0 JUN24 ---- ---- ---- ---- 27260.0 +65. 27195.0 SEP24 ---- ---- ---- ---- 27190.0 +65. 27125.0 DEC24 ---- ---- ---- ---- 27120.0 +65. 27055.0 MAR25 ---- ---- ---- ---- 27055.0 +65. 26990.0 JUN25 ---- ---- ---- ---- 26985.0 +65. 26920.0 SEP25 ---- ---- ---- ---- 26915.0 +65. 26850.0 DEC25 ---- ---- ---- ---- 26845.0 +60. 26785.0 DEC26 ---- ---- ---- ---- 26570.0 +60. 26510.0 DEC27 ---- ---- ---- ---- 26295.0 +60. 26235.0 DEC28 ---- ---- ---- ---- 26020.0 +60. 25960.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4931 3542 12913 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7584.35 JUN23 ---- ---- ---- ---- ---- UNCH 7584.35 SEP23 ---- ---- ---- ---- ---- UNCH 7584.35 DEC23 ---- ---- ---- ---- ---- UNCH 7584.35 MAR24 ---- ---- ---- ---- ---- UNCH 7584.35 JUN24 ---- ---- ---- ---- ---- UNCH 7584.35 SEP24 ---- ---- ---- ---- ---- UNCH 7584.35 DEC24 ---- ---- ---- ---- ---- UNCH 7584.35 MAR25 ---- ---- ---- ---- ---- UNCH 7584.35 JUN25 ---- ---- ---- ---- ---- UNCH 7584.35 SEP25 ---- ---- ---- ---- ---- UNCH 7584.35 DEC25 ---- ---- ---- ---- ---- UNCH 7584.35 DEC26 ---- ---- ---- ---- ---- UNCH 7584.35 DEC27 ---- ---- ---- ---- ---- UNCH 7584.35 DEC28 ---- ---- ---- ---- ---- UNCH 7584.35 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- -.70 -1.40 .70 JUN23 ---- ---- ---- ---- -165.70 -11.40 -154.30 SEP23 ---- ---- ---- ---- -165.70 -6.40 -159.30 DEC23 ---- ---- ---- ---- -230.70 -1.40 -229.30 MAR24 ---- ---- ---- ---- -300.70 -1.40 -299.30 JUN24 ---- ---- ---- ---- -375.70 -6.40 -369.30 SEP24 ---- ---- ---- ---- -445.70 -6.40 -439.30 DEC24 ---- ---- ---- ---- -515.70 -6.40 -509.30 MAR25 ---- ---- ---- ---- -580.70 -1.40 -579.30 JUN25 ---- ---- ---- ---- -650.70 -6.40 -644.30 SEP25 ---- ---- ---- ---- -720.70 -6.40 -714.30 DEC25 ---- ---- ---- ---- -790.70 -6.40 -784.30 DEC26 ---- ---- ---- ---- -1065.70 -6.40 -1059.30 DEC27 ---- ---- ---- ---- -1340.70 -6.40 -1334.30 DEC28 ---- ---- ---- ---- -1615.70 -6.40 -1609.30 NQ CME E-Mini Nasdaq-100 Futures MAR23 12448.75 12451.50 12243.25 12342.00 12346.25 -79.25 594926 12425.50 612404 271604 JUN23 12573.00 12582.25B 12379.00A 12473.75B 12479.50 -80.75 654 12560.25 871 4222 SEP23 12690.00 12705.50B 12543.75A 12625.25B 12617.25 -77.75 152 12695.00 14 114 DEC23 ---- ---- 12783.75A 12783.75A 12752.00 -78.00 12830.00 167 MAR24 ---- ---- 12920.25A 12920.25A 12844.00 -78.00 12922.00 DEC24 ---- ---- ---- ---- 13187.00 -78.00 13265.00 120 DEC25 ---- ---- ---- ---- 13506.00 -78.00 13584.00 DEC26 ---- ---- ---- ---- 13823.00 -78.00 13901.00 DEC27 ---- ---- ---- ---- 14161.00 -78.00 14239.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 595732 613289 276227 NQQ Nasdaq-100 TACO Future MAR23 ---- 41.70B ---- 41.70B 40.75 +.05 40.70 JUN23 ---- ---- ---- ---- 173.50 -4.70 178.20 SEP23 ---- ---- ---- ---- 303.50 -4.95 308.45 DEC23 ---- ---- ---- ---- 427.50 -10.95 438.45 MAR24 ---- ---- ---- ---- 554.25 -13.95 568.20 DEC24 ---- ---- ---- ---- 943.75 -24.45 968.20 DEC25 ---- ---- ---- ---- 1450.00 -37.95 1487.95 DEC26 ---- ---- ---- ---- 1956.50 -51.20 2007.70 DEC27 ---- ---- ---- ---- 2463.00 -64.45 2527.45 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 41.60 43.15 41.20 42.05 42.05 +.25 3522 41.80 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3522 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11751.00 -75.50 11826.50 JUN23 ---- ---- ---- ---- 11838.50 -76.00 11914.50 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2673.37 JUN23 ---- ---- ---- ---- ---- UNCH 2673.37 SEP23 ---- ---- ---- ---- ---- UNCH 2673.37 DEC23 ---- ---- ---- ---- ---- UNCH 2673.37 MAR24 ---- ---- ---- ---- ---- UNCH 2673.37 DEC24 ---- ---- ---- ---- ---- UNCH 2673.37 DEC25 ---- ---- ---- ---- ---- UNCH 2673.37 DEC26 ---- ---- ---- ---- ---- UNCH 2673.37 DEC27 ---- ---- ---- ---- ---- UNCH 2673.37 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3691.47 JUN23 ---- ---- ---- ---- ---- UNCH 3691.47 SEP23 ---- ---- ---- ---- ---- UNCH 3691.47 DEC23 ---- ---- ---- ---- ---- UNCH 3691.47 MAR24 ---- ---- ---- ---- ---- UNCH 3691.47 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- ---- ---- 5.55 UNCH 5.55 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1193.80 -1.50 1195.30 7672 JUN23 ---- ---- ---- ---- 1202.70 -1.50 1204.20 SEP23 ---- ---- ---- ---- 1211.60 -1.50 1213.10 DEC23 ---- ---- ---- ---- 1220.50 -1.50 1222.00 MAR24 ---- ---- ---- ---- 1229.40 -1.50 1230.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7672 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 64.76 JUN23 ---- ---- ---- ---- ---- UNCH 64.76 SEP23 ---- ---- ---- ---- ---- UNCH 64.76 DEC23 ---- ---- ---- ---- ---- UNCH 64.76 MAR24 ---- ---- ---- ---- ---- UNCH 64.76 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2263.20 +.20 2263.00 4099 JUN23 ---- ---- ---- ---- 2280.10 +.20 2279.90 SEP23 ---- ---- ---- ---- 2297.00 +.30 2296.70 DEC23 ---- ---- ---- ---- 2313.80 +.20 2313.60 MAR24 ---- ---- ---- ---- 2330.70 +.20 2330.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4099 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 5926 DEC24 26.25 26.25 26.25 26.25 26.25 -.25 7 26.50 4900 DEC25 ---- ---- ---- ---- 24.00 UNCH 24.00 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 12431 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- -8.00 -26.00 18.00 JUN23 ---- ---- ---- ---- 76.00 -1.00 77.00 SEP23 ---- ---- ---- ---- 130.00 -2.00 132.00 DEC23 ---- ---- ---- ---- 185.00 -2.00 187.00 MAR24 ---- ---- ---- ---- 240.00 -2.00 242.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- 1.30 +1.40 -.10 JUN23 ---- ---- ---- ---- 3.70 +.10 3.60 SEP23 ---- ---- ---- ---- 6.30 UNCH 6.30 DEC23 ---- ---- ---- ---- 9.00 +.10 8.90 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- ---- ---- 8.80 +1.25 7.55 JUN23 ---- ---- ---- ---- 24.40 -.75 25.15 SEP23 ---- ---- ---- ---- 42.10 -.85 42.95 DEC23 ---- ---- ---- ---- 59.80 -.85 60.65 MAR24 ---- ---- ---- ---- 77.50 -.95 78.45 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- 1.75 UNCH 1.75 JUN23 ---- ---- ---- ---- 20.50 -.75 21.25 SEP23 ---- ---- ---- ---- 35.25 -.75 36.00 DEC23 ---- ---- ---- ---- 50.00 -1.00 51.00 MAR24 ---- ---- ---- ---- 64.75 -1.00 65.75 RLT BTIC MINI RUSSL 2000 MAR23 4.95 5.15B 4.80 5.15B 4.85 -.35 4244 5.20 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4244 RS1 E-mini Russell 1000 Index Futures MAR23 2245.00 2257.70B 2240.40A 2255.80A 2256.40 +3.80 20 2252.60 28 12733 JUN23 ---- ---- ---- ---- 2271.70 +1.00 2270.70 SEP23 ---- ---- ---- ---- 2288.50 +1.00 2287.50 DEC23 ---- ---- ---- ---- 2305.30 +1.00 2304.30 MAR24 ---- ---- ---- ---- 2322.10 +1.00 2321.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 28 12733 RSG E-mini Russell 1000 Growth Index Futures MAR23 2368.70 2379.00B 2353.50A 2370.60A 2371.20 -8.80 106 2380.00 114 3631 JUN23 ---- ---- ---- ---- 2386.80 -10.80 2397.60 SEP23 ---- ---- ---- ---- 2404.50 -10.90 2415.40 DEC23 ---- ---- ---- ---- 2422.20 -10.90 2433.10 MAR24 ---- ---- ---- ---- 2439.90 -11.00 2450.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 114 3631 RSV E-mini Russell 1000 Value Index Future MAR23 1558.70 1566.80B 1552.20A 1565.20B 1565.20 +10.30 216 1554.90 432 18214 JUN23 ---- ---- ---- ---- 1576.90 +8.30 1568.60 SEP23 ---- ---- ---- ---- 1588.60 +8.40 1580.20 DEC23 ---- ---- ---- ---- 1600.30 +8.50 1591.80 MAR24 ---- ---- ---- ---- 1611.90 +8.50 1603.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 432 18214 RTQ Russell 2000 TACO Future MAR23 ---- 4.25B ---- 4.25B 4.10 +1.45 2.65 JUN23 ---- ---- ---- ---- 21.40 +1.45 19.95 SEP23 ---- ---- ---- ---- 33.00 -.15 33.15 DEC23 ---- ---- ---- ---- 47.20 +1.05 46.15 MAR24 ---- ---- ---- ---- 61.50 +.75 60.75 RTY E-MINI RUSSELL 2000 MAR23 1923.80 1927.50 1906.20 1923.70 1924.40 +3.50 182368 1920.90 188313 441224 JUN23 1930.90 1944.20B 1924.20A 1943.60B 1941.80 +3.30 49 1938.50 298 1320 SEP23 ---- 1957.10B 1945.00A 1957.10B 1952.80 +2.80 1950.00 9 DEC23 ---- ---- ---- ---- 1964.70 +.30 1964.40 MAR24 ---- ---- ---- ---- 1979.00 +.30 1978.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182417 188611 442553 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- ---- ---- 4.45 +1.70 2.75 JUN23 ---- ---- ---- ---- 16.15 -.30 16.45 SEP23 ---- ---- ---- ---- 27.85 -.20 28.05 DEC23 ---- ---- ---- ---- 39.55 -.10 39.65 MAR24 ---- ---- ---- ---- 51.15 -.10 51.25 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1978.35 -3.12 1981.47 JUN23 ---- ---- ---- ---- 1978.35 -3.12 1981.47 SEP23 ---- ---- ---- ---- 1978.35 -3.12 1981.47 DEC23 ---- ---- ---- ---- 1978.35 -3.12 1981.47 MAR24 ---- ---- ---- ---- 1978.35 -3.12 1981.47 SDA S&P 500 Annual Dividend Index Futures DEC23 68.550 68.550 68.500A 68.550 68.550 UNCH 125 68.550 669 67805 DEC24 67.200 67.500 67.200 67.500 67.450 UNCH 151 67.450 731 44152 DEC25 65.600 65.800B 65.600 65.800B 65.650 -.300 150 65.950 966 27215 DEC26 65.750 65.850B 65.600A 65.850B 65.750 -.150 30 65.900 294 23103 DEC27 ---- 66.100B 65.950A 65.950A 65.900 -.150 66.050 30 11213 DEC28 ---- ---- ---- ---- 66.450 UNCH 66.450 25 3971 DEC29 ---- ---- 67.300A 67.300A 67.700 UNCH 67.700 60 383 DEC30 ---- ---- 67.850A 67.850A 68.100 -.300 68.400 26 453 DEC31 ---- ---- ---- ---- 68.500 UNCH 68.500 10 181 DEC32 ---- 68.600B ---- 68.600B 68.550 UNCH 68.550 26 DEC33 ---- ---- ---- ---- 65.400 UNCH 65.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 456 2811 178502 SDI S&P 500 Quarterly Dividend Index Futures MAR23 ---- 17.730B ---- 17.730B 17.720 UNCH 17.720 8335 JUN23 17.210 17.210 17.200 17.210 17.200 +.020 25 17.180 350 5005 SEP23 16.880 16.880 16.860A 16.880 16.880 -.020 125 16.900 4281 DEC23 16.900 16.900 16.860A 16.900 16.900 UNCH 10 16.900 24 5735 MAR24 17.710 17.710 17.710 17.710 17.710 +.120 9 17.590 2427 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 374 25783 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2521.20 +3.30 2517.90 JUN23 ---- ---- ---- ---- 2540.00 +3.40 2536.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1269.00 +2.60 1266.40 JUN23 ---- ---- ---- ---- 1278.50 +2.70 1275.80 SEP23 ---- ---- ---- ---- 1288.00 +2.70 1285.30 DEC23 ---- ---- ---- ---- 1297.40 +2.70 1294.70 MAR24 ---- ---- ---- ---- 1306.90 +2.70 1304.20 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 3011.15 -48.47 3059.62 JUN23 ---- ---- ---- ---- 3011.15 -48.47 3059.62 SEP23 ---- ---- ---- ---- 3011.15 -48.47 3059.62 DEC23 ---- ---- ---- ---- 3011.15 -48.47 3059.62 MAR24 ---- ---- ---- ---- 3011.15 -48.47 3059.62 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 9.50 -1.00 10.50 JUN23 ---- ---- ---- ---- 31.00 -3.00 34.00 SEP23 ---- ---- ---- ---- 54.00 -3.00 57.00 DEC23 ---- ---- ---- ---- 76.50 -3.50 80.00 MAR24 ---- ---- ---- ---- 99.00 -3.50 102.50 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- 2990.50A 2990.50A 3021.00 -49.00 3070.00 1 73 JUN23 ---- ---- ---- ---- 3042.50 -51.00 3093.50 SEP23 ---- ---- ---- ---- 3065.50 -51.00 3116.50 DEC23 ---- ---- ---- ---- 3088.00 -51.50 3139.50 MAR24 ---- ---- ---- ---- 3110.50 -51.50 3162.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 73 SPK SPIKES Volatility Index Future FEB23 21.05 21.79B 20.83A 20.95A 21.01 +.09 1497 20.92 MAR23 22.14 22.63 21.93 22.02B 22.08 +.30 832 21.78 APR23 22.76 23.11B 22.38A 22.74A 22.78 +.38 178 22.40 MAY23 ---- 23.22B ---- 23.22B 23.07 +.44 22.63 JUN23 ---- 23.29B ---- 23.29B 23.20 +.41 22.79 JLY23 ---- 23.74B ---- 23.74B 23.65 +.35 23.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2507 SPT TAS on SPIKES Volatility Index Future FEB23 -.01 -.01 -.01 -.01 .00 UNCH 271 .00 MAR23 ---- ---- ---- ---- .00 UNCH 270 .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 541 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 7280.24 -70.28 7350.52 JUN23 ---- ---- ---- ---- 7280.24 -70.28 7350.52 SEP23 ---- ---- ---- ---- 7280.24 -70.28 7350.52 DEC23 ---- ---- ---- ---- 7280.24 -70.28 7350.52 MAR24 ---- ---- ---- ---- 7280.24 -70.28 7350.52 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 4002.36 +27.76 3974.60 JUN23 ---- ---- ---- ---- 4002.36 +27.76 3974.60 SEP23 ---- ---- ---- ---- 4002.36 +27.76 3974.60 DEC23 ---- ---- ---- ---- 4002.36 +27.76 3974.60 MAR24 ---- ---- ---- ---- 4002.36 +27.76 3974.60 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1530.80 +1.40 1529.40 JUN23 ---- ---- ---- ---- 1542.30 +1.50 1540.80 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5426.88 +266.50 5160.38 JUN23 ---- ---- ---- ---- 5426.88 +266.50 5160.38 SEP23 ---- ---- ---- ---- 5426.88 +266.50 5160.38 DEC23 ---- ---- ---- ---- 5426.88 +266.50 5160.38 MAR24 ---- ---- ---- ---- 5426.88 +266.50 5160.38 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- 42.00 +57.50 -15.50 JUN23 ---- ---- ---- ---- 56.00 +1.50 54.50 SEP23 ---- ---- ---- ---- 96.00 +3.00 93.00 DEC23 ---- ---- ---- ---- 136.00 +4.50 131.50 MAR24 ---- ---- ---- ---- 176.50 +6.50 170.00 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1974.00 1974.00 1967.75A 1981.25B 1979.00 -4.25 1 1983.25 11 26 JUN23 ---- ---- ---- ---- 1997.75 -5.00 2002.75 SEP23 ---- ---- ---- ---- 2012.50 -5.00 2017.50 DEC23 ---- ---- ---- ---- 2027.25 -5.25 2032.50 MAR24 ---- ---- ---- ---- 2042.00 -5.25 2047.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 26 SXI E-mini S&P Insurance Select Industry Futures MAR23 ---- 4012.00B 3971.50A 3971.50A 4008.50 +27.50 3981.00 3 9 JUN23 ---- ---- ---- ---- 4038.50 +23.00 4015.50 SEP23 ---- ---- ---- ---- 4068.00 +23.00 4045.00 DEC23 ---- ---- ---- ---- 4098.00 +23.00 4075.00 MAR24 ---- ---- ---- ---- 4128.00 +23.50 4104.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 9 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6619.37 -40.82 6660.19 JUN23 ---- ---- ---- ---- 6619.37 -40.82 6660.19 SEP23 ---- ---- ---- ---- 6619.37 -40.82 6660.19 DEC23 ---- ---- ---- ---- 6619.37 -40.82 6660.19 MAR24 ---- ---- ---- ---- 6619.37 -40.82 6660.19 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5244.00 5417.00B 5244.00 5417.00B 5415.50 +270.50 1 5145.00 3 59 JUN23 ---- ---- ---- ---- 5429.50 +214.50 5215.00 SEP23 ---- ---- ---- ---- 5469.50 +216.00 5253.50 DEC23 ---- ---- ---- ---- 5509.50 +217.50 5292.00 MAR24 ---- ---- ---- ---- 5550.00 +219.50 5330.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 59 SXR E-mini S&P Retail Select Industry Futures MAR23 7291.00 7355.00B 7257.00A 7295.00A 7297.00 -72.00 25 7369.00 75 42 JUN23 ---- ---- ---- ---- 7381.00 -47.00 7428.00 SEP23 ---- ---- ---- ---- 7435.00 -48.00 7483.00 DEC23 ---- ---- ---- ---- 7490.00 -48.00 7538.00 MAR24 ---- ---- ---- ---- 7545.00 -48.00 7593.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 75 42 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6667.00 6695.00B 6618.00A 6652.00A 6651.00 -36.00 2 6687.00 16 500 JUN23 ---- ---- ---- ---- 6700.00 -30.00 6730.00 SEP23 ---- ---- ---- ---- 6750.00 -30.00 6780.00 DEC23 ---- ---- ---- ---- 6799.00 -31.00 6830.00 MAR24 ---- ---- ---- ---- 6849.00 -31.00 6880.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 16 500 TBT TAS on Bitcoin Futures FEB23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 1986.950 +1.950 1985.000 JUN23 ---- ---- ---- ---- 1986.950 +1.950 1985.000 SEP23 ---- ---- ---- ---- 1986.950 +1.950 1985.000 DEC23 ---- ---- ---- ---- 1986.950 +1.950 1985.000 MAR24 ---- ---- ---- ---- 1986.950 +1.950 1985.000 TPB BTIC YN-DENOM TOPIX MAR23 ---- ---- -.675 -.675 -1.150 -1.050 -.100 JUN23 ---- ---- ---- ---- -7.150 -1.050 -6.100 SEP23 ---- ---- ---- ---- -12.150 -1.050 -11.100 DEC23 ---- ---- ---- ---- -17.150 -1.050 -16.100 MAR24 ---- ---- ---- ---- -22.150 -1.050 -21.100 TPD USD Denominated TOPIX Index Futures MAR23 ---- 2000.500B ---- 2000.500B 1861.000 UNCH 1861.000 JUN23 ---- ---- ---- ---- 1857.000 +15.000 1855.500 SEP23 ---- ---- ---- ---- 1852.000 +15.000 1850.500 DEC23 ---- ---- ---- ---- 1847.500 +15.000 1846.000 MAR24 ---- ---- ---- ---- 1843.000 +15.000 1841.500 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- .350 -2.050 2.400 JUN23 ---- ---- ---- ---- -7.150 -1.050 -6.100 SEP23 ---- ---- ---- ---- -12.150 -1.050 -11.100 DEC23 ---- ---- ---- ---- -17.150 -1.050 -16.100 MAR24 ---- ---- ---- ---- -22.150 -1.050 -21.100 TPY YEN-DENOM TOPIX FUT MAR23 ---- 1999.000B 1974.000A 1974.000A 1985.500 +20.000 1983.500 8 145 JUN23 ---- ---- ---- ---- 1981.000 +35.000 1977.500 SEP23 ---- ---- ---- ---- 1976.000 +35.000 1972.500 DEC23 ---- ---- ---- ---- 1971.000 +35.000 1967.500 MAR24 ---- ---- ---- ---- 1966.000 +35.000 1962.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 145 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1958.65 JUN23 ---- ---- ---- ---- ---- UNCH 1958.65 SEP23 ---- ---- ---- ---- ---- UNCH 1958.65 DEC23 ---- ---- ---- ---- ---- UNCH 1958.65 MAR24 ---- ---- ---- ---- ---- UNCH 1958.65 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 41.00 -1.10 42.10 JUN23 ---- ---- ---- ---- 160.00 -.80 160.80 SEP23 ---- ---- ---- ---- 286.90 -.20 287.10 DEC23 ---- ---- ---- ---- 416.35 +.75 415.60 DEC24 ---- ---- ---- ---- 872.45 +5.10 867.35 DEC25 ---- ---- ---- ---- 1246.05 +8.50 1237.55 DEC26 ---- ---- ---- ---- 1637.05 +15.10 1621.95 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8767.45 +19.75 8747.70 23506 JUN23 ---- ---- ---- ---- 8886.45 +20.05 8866.40 SEP23 ---- ---- ---- ---- 9013.35 +20.65 8992.70 DEC23 ---- ---- ---- ---- 9142.80 +21.60 9121.20 4400 DEC24 ---- ---- ---- ---- 9598.90 +25.95 9572.95 7350 DEC25 ---- ---- ---- ---- 9972.50 +29.35 9943.15 15890 DEC26 ---- ---- ---- ---- 363.50 +35.95 327.55 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures FEB23 26.05 26.80B 25.75A 25.75A 25.90 -.15 22 26.05 63 846 MAR23 25.10 25.90B 25.10 25.90B 26.00 UNCH 1 26.00 1 636 APR23 ---- 26.25B ---- 26.25B 26.30 +.15 26.15 25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 64 1507 XAB E-Mini Materials Sector Index Future MAR23 866.10 872.40B 861.20A 872.40B 871.50 +3.10 104 868.40 565 4935 JUN23 ---- ---- ---- ---- 877.70 +1.00 876.70 SEP23 ---- ---- ---- ---- 884.20 +1.00 883.20 DEC23 ---- ---- ---- ---- 890.70 +1.10 889.60 MAR24 ---- ---- ---- ---- 897.20 +1.10 896.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 565 4935 XAE E-Mini Energy Sector Indes Future MAR23 926.20 947.00 925.00 945.50 945.60 +35.80 1123 909.80 2140 23937 JUN23 ---- ---- ---- ---- 953.10 +31.00 922.10 SEP23 ---- ---- ---- ---- 960.20 +31.30 928.90 DEC23 ---- ---- ---- ---- 967.20 +31.40 935.80 MAR24 ---- ---- ---- ---- 974.30 +31.70 942.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1123 2140 23937 XAF E-Mini Financial Sector Index Future MAR23 449.05 450.85 445.55A 450.55B 450.50 +1.60 260 448.90 870 35045 JUN23 ---- ---- ---- ---- 453.10 +.90 452.20 SEP23 ---- ---- ---- ---- 456.45 +.90 455.55 DEC23 ---- ---- ---- ---- 459.80 +.90 458.90 MAR24 ---- ---- ---- ---- 463.15 +.90 462.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 870 35045 XAI E-Mini Industrial Sector Index Future MAR23 1024.10 1031.80B 1020.60A 1031.20A 1031.50 +7.20 259 1024.30 224 22256 JUN23 ---- ---- ---- ---- 1038.90 +5.70 1033.20 SEP23 ---- ---- ---- ---- 1046.60 +5.70 1040.90 DEC23 ---- ---- ---- ---- 1054.30 +5.80 1048.50 MAR24 ---- ---- ---- ---- 1062.00 +5.80 1056.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 224 22256 XAK E-Mini Technology Sector Index Future MAR23 1417.20 1423.10B 1405.40A 1417.40A 1418.40 -7.80 384 1426.20 723 13690 JUN23 ---- ---- ---- ---- 1425.70 -10.70 1436.40 SEP23 ---- ---- ---- ---- 1436.30 -10.70 1447.00 DEC23 ---- ---- ---- ---- 1446.80 -10.90 1457.70 MAR24 ---- ---- ---- ---- 1457.40 -10.90 1468.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 384 723 13690 XAP E-Mini Consumer Staples Sector Index Future MAR23 729.40 737.20 728.50 736.90B 736.80 +6.30 183 730.50 533 16173 JUN23 ---- ---- ---- ---- 742.30 +5.70 736.60 SEP23 ---- ---- ---- ---- 747.80 +5.80 742.00 DEC23 ---- ---- ---- ---- 753.30 +5.80 747.50 MAR24 ---- ---- ---- ---- 758.80 +5.90 752.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 533 16173 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 196.00 197.65B 194.75A 197.25A 197.25 +.55 157 196.70 599 13795 JUN23 ---- ---- ---- ---- 198.60 -.30 198.90 SEP23 ---- ---- ---- ---- 200.05 -.35 200.40 DEC23 ---- ---- ---- ---- 201.55 -.30 201.85 MAR24 ---- ---- ---- ---- 203.00 -.30 203.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 599 13795 XAU E-Mini Utilities Sector Index Future MAR23 672.90 684.90 671.10 684.50 684.40 +13.20 675 671.20 2362 19813 JUN23 ---- ---- ---- ---- 691.70 +12.60 679.10 SEP23 ---- ---- ---- ---- 696.80 +12.70 684.10 DEC23 ---- ---- ---- ---- 701.90 +12.80 689.10 MAR24 ---- ---- ---- ---- 707.10 +13.00 694.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 675 2362 19813 XAV E-Mini Health Care Sector Index Future MAR23 1330.30 1342.90B 1325.60A 1341.90 1341.60 +12.00 149 1329.60 278 13707 JUN23 ---- ---- ---- ---- 1352.50 +12.90 1339.60 SEP23 ---- ---- ---- ---- 1362.50 +13.00 1349.50 DEC23 ---- ---- ---- ---- 1372.50 +13.10 1359.40 MAR24 ---- ---- ---- ---- 1382.50 +13.10 1369.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 278 13707 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1509.00 1511.10B 1487.80A 1499.50A 1499.90 -18.00 131 1517.90 114 3590 JUN23 ---- ---- ---- ---- 1510.90 -19.00 1529.90 SEP23 ---- ---- ---- ---- 1522.10 -19.10 1541.20 DEC23 ---- ---- ---- ---- 1533.30 -19.20 1552.50 MAR24 ---- ---- ---- ---- 1544.50 -19.40 1563.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 114 3590 XAZ E-mini Communication Services Select Sector Index MAR23 290.25 291.50B 287.60A 290.10B 288.20 -2.90 74 291.10 555 2641 JUN23 ---- ---- ---- ---- 291.60 -1.30 292.90 SEP23 ---- ---- ---- ---- 293.75 -1.30 295.05 DEC23 ---- ---- ---- ---- 295.90 -1.35 297.25 MAR24 ---- ---- ---- ---- 298.05 -1.35 299.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 555 2641 XBT Biotechnology Microsector MAR23 ---- ---- ---- ---- 2.80 +2.10 .70 JUN23 ---- ---- ---- ---- 9.00 UNCH 9.00 SEP23 ---- ---- ---- ---- 15.50 UNCH 15.50 DEC23 ---- ---- ---- ---- 22.00 +.10 21.90 MAR24 ---- ---- ---- ---- 28.50 +.10 28.40 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12346.25 -79.25 12425.50 JUN23 ---- ---- ---- ---- 12479.50 -80.75 12560.25 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1924.40 +3.50 1920.90 JUN23 ---- ---- ---- ---- 1941.80 +3.30 1938.50 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 4099.75 +8.00 4091.75 JUN23 ---- ---- ---- ---- 4136.75 +7.75 4129.00 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 33895.0 +161. 33734.0 JUN23 ---- ---- ---- ---- 34157.0 +159. 33998.0 XET SP 500 ENERGY SELECT MAR23 ---- ---- -2.70 -2.70 2.30 +4.90 -2.60 JUN23 ---- ---- ---- ---- 9.80 +.10 9.70 SEP23 ---- ---- ---- ---- 16.90 +.40 16.50 DEC23 ---- ---- ---- ---- 23.90 +.50 23.40 MAR24 ---- ---- ---- ---- 31.00 +.80 30.20 XFT SP 500 FINANCE SELEC MAR23 ---- ---- 1.30A 1.30A 2.05 +.65 1.40 JUN23 ---- ---- ---- ---- 4.65 -.05 4.70 SEP23 ---- ---- ---- ---- 8.00 -.05 8.05 DEC23 ---- ---- ---- ---- 11.35 -.05 11.40 MAR24 ---- ---- ---- ---- 14.70 -.05 14.75 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- 1.80A 1.80A 3.20 +1.20 2.00 JUN23 ---- ---- ---- ---- 10.60 -.30 10.90 SEP23 ---- ---- ---- ---- 18.30 -.30 18.60 DEC23 ---- ---- ---- ---- 26.00 -.20 26.20 MAR24 ---- ---- ---- ---- 33.70 -.20 33.90 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- ---- ---- 7.30 +2.30 5.00 JUN23 ---- ---- ---- ---- 14.60 -.70 15.30 SEP23 ---- ---- ---- ---- 25.20 -.60 25.80 DEC23 ---- ---- ---- ---- 35.70 -.80 36.50 MAR24 ---- ---- ---- ---- 46.30 -.80 47.10 XPT CONSUMER STAPLES SEC MAR23 ---- ---- 1.40A 1.40A 2.10 +.40 1.70 JUN23 ---- ---- ---- ---- 7.60 -.20 7.80 SEP23 ---- ---- ---- ---- 13.10 -.10 13.20 DEC23 ---- ---- ---- ---- 18.60 -.10 18.70 MAR24 ---- ---- ---- ---- 24.10 UNCH 24.10 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- .70 +.90 -.20 JUN23 ---- ---- ---- ---- 2.05 +.05 2.00 SEP23 ---- ---- ---- ---- 3.50 UNCH 3.50 DEC23 ---- ---- ---- ---- 5.00 +.05 4.95 MAR24 ---- ---- ---- ---- 6.45 +.05 6.40 XUT SP 500 UTILITIES SEL MAR23 ---- ---- -.80 -.80 -.20 +.50 -.70 JUN23 ---- ---- ---- ---- 7.10 -.10 7.20 SEP23 ---- ---- ---- ---- 12.20 UNCH 12.20 DEC23 ---- ---- ---- ---- 17.30 +.10 17.20 MAR24 ---- ---- ---- ---- 22.50 +.30 22.20 XVT SP 500 HEALTH CARE S MAR23 ---- ---- 3.50A 3.50A 3.00 -.80 3.80 JUN23 ---- ---- ---- ---- 13.90 +.10 13.80 SEP23 ---- ---- ---- ---- 23.90 +.20 23.70 DEC23 ---- ---- ---- ---- 33.90 +.30 33.60 MAR24 ---- ---- ---- ---- 43.90 +.30 43.60 XYT E-MINI SP500 CONS DI MAR23 ---- 4.30B ---- 4.30B 4.50 +.60 3.90 JUN23 ---- ---- ---- ---- 15.50 -.40 15.90 SEP23 ---- ---- ---- ---- 26.70 -.50 27.20 DEC23 ---- ---- ---- ---- 37.90 -.60 38.50 MAR24 ---- ---- ---- ---- 49.10 -.80 49.90 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- -.40 -1.60 1.20 JUN23 ---- ---- ---- ---- 3.00 UNCH 3.00 SEP23 ---- ---- ---- ---- 5.15 UNCH 5.15 DEC23 ---- ---- ---- ---- 7.30 -.05 7.35 MAR24 ---- ---- ---- ---- 9.45 -.05 9.50 YM E-mini Dow Jones Industrial Average Index Futures MAR23 33760.0 33924.0 33543.0 33891.0 33895.0 +161. 185133 33734.0 194883 84398 JUN23 34013.0 34180.0 33812.0 34158.0B 34157.0 +159. 255 33998.0 210 1049 SEP23 ---- 34357.0B 34146.0A 34357.0B 34350.0 +161. 34189.0 1 28 DEC23 ---- 34393.0B ---- 34393.0B 34524.0 +150. 34374.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185388 195094 85475 YMT BTIC on E-Mini DJIA Futures MAR23 24. 28. 23.A 26. 40. +4. 1832 36. JUN23 ---- ---- ---- ---- 302. +2. 300. SEP23 ---- ---- ---- ---- 495. +4. 491. DEC23 ---- ---- ---- ---- 669. -7. 676. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1832 0SO JUN23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY JUN23 TEST 5$ EMINI DOW OP CALL 35100 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20740.0 -230. 20970.0 10000 ---- ---- ---- ---- 11755.0 -235. 11990.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 10255.0 -235. 10490.0 12000 ---- ---- ---- ---- 9760. -230. 9990. 4 12500 ---- ---- ---- ---- 9260. -235. 9495. 13000 ---- ---- ---- ---- 8760. -235. 8995. 13500 ---- ---- ---- ---- 8265. -230. 8495. 14000 ---- ---- ---- ---- 7765. -235. 8000. 14500 ---- ---- ---- ---- 7265. -235. 7500. 15000 ---- ---- ---- ---- 6770. -235. 7005. 15500 ---- ---- ---- ---- 6275. -235. 6510. 2 16000 ---- ---- ---- ---- 5780. -235. 6015. 8 16500 ---- ---- ---- ---- 5285. -235. 5520. 14 17000 ---- ---- ---- ---- 4795. -235. 5030. 17500 ---- ---- ---- ---- 4310. -235. 4545. 18000 ---- ---- ---- ---- 3825. -240. 4065. 18500 ---- ---- ---- ---- 3350. -240. 3590. 19000 ---- ---- ---- ---- 2885. -245. 3130. 1 19500 ---- ---- ---- ---- 2430. -245. 2675. 20000 ---- ---- 1865.A 1865.A 1995. -245. 2240. 4 20500 ---- ---- 1470.A 1470.A 1585. -240. 1825. 21000 ---- ---- 1100.A 1100.A 1220. -230. 1450. 21500 ---- ---- 790.A 790.A 905. -215. 1120. 22000 585. 585. 570.A 650.B 655. -190. 1 845. 4 29 22500 ---- ---- 405.A 405.A 460. -165. 625. 19 18 23000 345. 345. 290.A 290.A 325. -130. 2 455. 5 107 23500 250. 250. 215.A 215.A 225. -110. 2 335. 8 24 24000 ---- ---- 160.A 160.A 160. -85. 245. 2 23 24500 ---- ---- 120.A 120.A 120. -65. 185. 17 25000 ---- ---- 90.A 90.A 90. -50. 140. 1 260 25500 ---- ---- 70.A 70.A 70. -40. 110. 3 26000 ---- ---- 55.A 55.A 55. -30. 85. 2 26500 ---- ---- 55.A 55.A 40. -30. 70. 7 27000 ---- ---- 50.A 50.A 35. -20. 55. 31 27500 ---- ---- 40.A 40.A 25. -20. 45. 10 28000 40. 50.B 40. 40. 22. -13. 7 35. 5 28500 ---- ---- ---- ---- 18. -12. 30. 29000 ---- ---- ---- ---- 15. -10. 25. 29500 ---- ---- ---- ---- 13. -8. 21. 30000 ---- ---- ---- ---- 11. -6. 17. 1 51 30500 ---- ---- ---- ---- 9. -5. 14. 31000 ---- ---- ---- ---- 8. -4. 12. 31500 ---- ---- ---- ---- 7. -3. 10. 32000 ---- ---- ---- ---- 6. -3. 9. 10 32500 ---- ---- ---- ---- 5. -2. 7. 33000 ---- ---- ---- ---- 5. -1. 6. 33500 ---- ---- ---- ---- 4. -1. 5. 34000 ---- ---- ---- ---- 4. UNCH 4. 51 34500 ---- ---- ---- ---- 3. -1. 4. 35000 ---- ---- ---- ---- 3. UNCH 3. 48 35500 ---- ---- ---- ---- 3. UNCH 3. 36000 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 2. UNCH 2. 37500 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 2. +1. 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16745.0 -235. 16980.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 1 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20710.0 -275. 20985.0 10000 ---- ---- ---- ---- 11780.0 -275. 12055.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 11290.0 -270. 11560.0 11000 ---- ---- ---- ---- 10795.0 -275. 11070.0 11500 ---- ---- ---- ---- 10305.0 -275. 10580.0 12000 ---- ---- ---- ---- 9815. -275. 10090.0 12500 ---- ---- ---- ---- 9330. -275. 9605. 13000 ---- ---- ---- ---- 8845. -275. 9120. 13500 ---- ---- ---- ---- 8360. -275. 8635. 14000 ---- ---- ---- ---- 7880. -275. 8155. 14500 ---- ---- ---- ---- 7400. -275. 7675. 15000 ---- ---- ---- ---- 6925. -275. 7200. 50 15500 ---- ---- ---- ---- 6450. -275. 6725. 16000 ---- ---- ---- ---- 5985. -275. 6260. 16500 ---- ---- ---- ---- 5520. -275. 5795. 30 17000 ---- ---- ---- ---- 5065. -270. 5335. 121 17500 ---- ---- ---- ---- 4615. -270. 4885. 18000 ---- ---- ---- ---- 4175. -270. 4445. 40 18500 ---- ---- ---- ---- 3750. -270. 4020. 19000 ---- ---- ---- ---- 3340. -270. 3610. 41 19500 ---- ---- ---- ---- 2955. -265. 3220. 20000 ---- ---- 2505.A 2505.A 2590. -260. 2850. 177 20500 ---- ---- 2180.A 2180.A 2255. -255. 2510. 21000 ---- ---- 1850.A 1850.A 1950. -240. 2190. 1 21500 ---- ---- 1575.A 1575.A 1680. -225. 1905. 22000 ---- ---- 1345.A 1345.A 1440. -210. 1650. 22500 ---- ---- 1145.A 1145.A 1230. -195. 1425. 2 6 23000 ---- ---- 975.A 975.A 1045. -180. 1225. 23500 ---- ---- 830.A 830.A 890. -165. 1055. 3 24000 ---- ---- 710.A 710.A 760. -150. 910. 9 24500 ---- ---- 615.A 615.A 650. -135. 785. 25000 540. 540. 530.A 555.B 555. -125. 1 680. 55 25500 ---- ---- 460.A 460.A 475. -115. 590. 26000 ---- ---- 400.A 400.A 410. -100. 510. 100 26500 345. 345. 345. 355.B 355. -90. 1 445. 5 27000 300. 300. 300. 300. 305. -85. 1 390. 27500 ---- ---- 270.A 270.A 270. -75. 345. 5 28000 ---- ---- 240.A 240.A 235. -70. 305. 28500 ---- ---- 215.A 215.A 205. -65. 270. 5 29000 ---- ---- 190.A 190.A 185. -55. 240. 10 29500 ---- ---- 170.A 170.A 165. -50. 215. 1 30000 ---- ---- 150.A 150.A 145. -50. 195. 155 30500 ---- ---- 135.A 135.A 130. -45. 175. 1 31000 ---- ---- 125.A 125.A 120. -40. 160. 5 31500 ---- ---- 110.A 110.A 105. -40. 145. 5 32000 ---- ---- 100.A 100.A 95. -40. 135. 101 32500 ---- ---- 90.A 90.A 85. -40. 125. 33000 ---- ---- 90.A 90.A 80. -35. 115. 33500 ---- ---- 90.A 90.A 70. -35. 105. 34000 ---- ---- 85.A 85.A 65. -30. 95. 34500 ---- ---- 80.A 80.A 60. -30. 90. 35000 ---- ---- 75.A 75.A 55. -30. 85. 30 35500 ---- ---- 70.A 70.A 50. -25. 75. 1 36000 ---- ---- ---- ---- 45. -25. 70. 36500 ---- ---- ---- ---- 45. -20. 65. 1 37000 ---- ---- ---- ---- 40. -20. 60. 37500 ---- ---- ---- ---- 40. -15. 55. 38000 ---- ---- ---- ---- 35. -20. 55. 38500 ---- ---- ---- ---- 35. -15. 50. 39000 ---- ---- ---- ---- 30. -15. 45. 39500 ---- ---- ---- ---- 30. -15. 45. 40000 ---- ---- ---- ---- 30. -10. 40. 30 40500 ---- ---- ---- ---- 25. -10. 35. 41000 ---- ---- ---- ---- 25. -10. 35. 41500 ---- ---- ---- ---- 23. -12. 35. 42000 ---- ---- ---- ---- 22. -8. 30. 45000 ---- ---- ---- ---- 15. -6. 21. 5000 ---- ---- ---- ---- 16735.0 -275. 17010.0 50000 ---- ---- ---- ---- 8. -4. 12. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. -3. 8. 60000 ---- ---- ---- ---- 2. -3. 5. 65000 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- CAB -2. 2. 8000 ---- ---- ---- ---- 13760.0 -270. 14030.0 80000 ---- ---- ---- ---- CAB -1. 1. 8500 ---- ---- ---- ---- 13265.0 -270. 13535.0 85000 ---- ---- ---- ---- CAB -1. 1. 9000 ---- ---- ---- ---- 12770.0 -270. 13040.0 90000 ---- ---- ---- ---- CAB -1. 1. 9500 ---- ---- ---- ---- 12275.0 -270. 12545.0 95000 ---- ---- ---- ---- CAB -1. 1. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20645.0 -290. 20935.0 10000 ---- ---- ---- ---- 11770.0 -290. 12060.0 100000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 10805.0 -285. 11090.0 12000 ---- ---- ---- ---- 9840. -290. 10130.0 13000 ---- ---- ---- ---- 8890. -290. 9180. 14000 ---- ---- ---- ---- 7950. -290. 8240. 15000 ---- ---- ---- ---- 7020. -295. 7315. 16000 ---- ---- ---- ---- 6120. -290. 6410. 16500 ---- ---- ---- ---- 5680. UNCH ---- 17000 ---- ---- ---- ---- 5245. -295. 5540. 17500 ---- ---- ---- ---- 4825. -290. 5115. 18000 ---- ---- 4355.A 4355.A 4420. -290. 4710. 18500 ---- ---- 3965.A 3965.A 4030. -285. 4315. 19000 ---- ---- 3600.A 3600.A 3660. -285. 3945. 19500 ---- ---- 3255.A 3255.A 3310. -280. 3590. 2000 ---- ---- ---- ---- 19655.0 -290. 19945.0 20000 ---- ---- 2930.A 2930.A 2980. -275. 3255. 20500 ---- ---- 2595.A 2595.A 2680. -265. 2945. 21000 ---- ---- 2315.A 2315.A 2400. -255. 2655. 5 21500 ---- ---- 2060.A 2060.A 2145. -245. 2390. 5 5 22000 1970. 1970. 1835.A 1835.A 1910. -235. 5 2145. 5 5 22500 1755. 1760. 1635.A 1635.A 1700. -220. 10 1920. 6 6 23000 1560. 1570. 1455.A 1455.A 1510. -210. 10 1720. 7 12 23500 1395. 1395. 1295.A 1295.A 1340. -200. 5 1540. 6 6 24000 ---- ---- 1155.A 1155.A 1190. -185. 1375. 24500 ---- ---- 1030.A 1030.A 1055. -175. 1230. 25000 980. 980. 915.A 915.A 940. -165. 5 1105. 32 25500 ---- ---- 820.A 820.A 835. -155. 990. 26000 ---- ---- 735.A 735.A 745. -145. 890. 26500 ---- ---- 660.A 660.A 670. -130. 800. 27000 ---- ---- 595.A 595.A 600. -125. 725. 2 27500 ---- ---- 535.A 535.A 540. -115. 655. 28000 ---- ---- 485.A 485.A 485. -110. 595. 28500 ---- ---- 440.A 440.A 440. -100. 540. 29000 ---- ---- 400.A 400.A 400. -90. 490. 29500 ---- ---- 365.A 365.A 360. -85. 445. 3000 ---- ---- ---- ---- 18665.0 -290. 18955.0 30000 ---- ---- 335.A 335.A 330. -80. 410. 1 30500 ---- ---- 310.A 310.A 300. -75. 375. 31000 ---- ---- 285.A 285.A 275. -70. 345. 31500 ---- ---- 265.A 265.A 255. -60. 315. 32000 ---- ---- 245.A 245.A 235. -55. 290. 32500 ---- ---- 225.A 225.A 215. -55. 270. 33000 ---- ---- 210.A 210.A 200. -50. 250. 33500 ---- ---- 195.A 195.A 185. -50. 235. 34000 ---- ---- 185.A 185.A 170. -45. 215. 34500 ---- ---- 170.A 170.A 160. -40. 200. 35000 ---- ---- 160.A 160.A 145. -45. 190. 20 35500 ---- ---- 150.A 150.A 135. -40. 175. 36000 ---- ---- 140.A 140.A 125. -40. 165. 36500 ---- ---- 130.A 130.A 120. -35. 155. 37000 ---- ---- 120.A 120.A 110. -35. 145. 37500 ---- ---- 115.A 115.A 105. -30. 135. 38000 ---- ---- 110.A 110.A 95. -30. 125. 38500 ---- ---- 110.A 110.A 90. -30. 120. 39000 ---- ---- 100.A 100.A 85. -25. 110. 39500 ---- ---- 100.A 100.A 80. -25. 105. 4000 ---- ---- ---- ---- 17675.0 -290. 17965.0 40000 ---- ---- 95.A 95.A 75. -25. 100. 40500 ---- ---- ---- ---- 70. -20. 90. 41000 ---- ---- ---- ---- 65. -20. 85. 41500 ---- ---- ---- ---- 60. -20. 80. 42000 ---- ---- ---- ---- 60. -15. 75. 45000 ---- ---- ---- ---- 40. -10. 50. 40 5000 ---- ---- ---- ---- 16685.0 -290. 16975.0 50000 ---- ---- ---- ---- 24. -1. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 14. -1. 15. 20 6000 ---- ---- ---- ---- 15700.0 -290. 15990.0 60000 ---- ---- ---- ---- 8. -1. 9. 65000 ---- ---- ---- ---- 5. UNCH 5. 7000 ---- ---- ---- ---- 14710.0 -290. 15000.0 70000 ---- ---- ---- ---- 3. -1. 4. 75000 ---- ---- ---- ---- 1. -2. 3. 8000 ---- ---- ---- ---- 13725.0 -290. 14015.0 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- CAB -1. 1. 9000 ---- ---- ---- ---- 12745.0 -290. 13035.0 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20585.0 -305. 20890.0 10000 ---- ---- ---- ---- 11785.0 -300. 12085.0 100000 ---- ---- ---- ---- CAB -4. 4. 11000 ---- ---- ---- ---- 10830.0 -305. 11135.0 12000 ---- ---- ---- ---- 9890. -305. 10195.0 13000 ---- ---- ---- ---- 8960. -305. 9265. 14000 ---- ---- ---- ---- 8045. -305. 8350. 15000 ---- ---- ---- ---- 7150. -310. 7460. 16000 ---- ---- ---- ---- 6285. -310. 6595. 17000 ---- ---- ---- ---- 5465. -305. 5770. 18000 ---- ---- 4645.A 4645.A 4695. -305. 5000. 19000 ---- ---- 3955.A 3955.A 3990. -305. 4295. 2000 ---- ---- ---- ---- 19600.0 -305. 19905.0 20000 ---- ---- 3320.A 3320.A 3365. -285. 3650. 9 21000 ---- ---- 2725.A 2725.A 2815. -265. 3080. 4 22000 ---- ---- 2265.A 2265.A 2340. -235. 2575. 5 23000 ---- ---- 1880.A 1880.A 1940. -195. 2135. 20 24000 ---- ---- 1565.A 1565.A 1605. -165. 1770. 10 25000 ---- ---- 1305.A 1305.A 1330. -140. 1470. 5 26000 ---- ---- 1090.A 1090.A 1110. -120. 1230. 27000 ---- ---- 920.A 920.A 930. -110. 1040. 28000 ---- ---- 780.A 780.A 785. -100. 885. 29000 ---- ---- 665.A 665.A 665. -100. 765. 3000 ---- ---- ---- ---- 18615.0 -305. 18920.0 30000 ---- ---- 570.A 570.A 570. -90. 660. 31000 ---- ---- 495.A 495.A 490. -85. 575. 32000 ---- ---- 430.A 430.A 425. -75. 500. 33000 ---- ---- 380.A 380.A 370. -70. 440. 34000 ---- ---- 335.A 335.A 325. -65. 390. 35000 ---- ---- 295.A 295.A 285. -60. 345. 36000 ---- ---- 260.A 260.A 255. -55. 310. 37000 ---- ---- 230.A 230.A 225. -50. 275. 38000 ---- ---- 205.A 205.A 200. -45. 245. 39000 ---- ---- 185.A 185.A 180. -40. 220. 4000 ---- ---- ---- ---- 17630.0 -300. 17930.0 40000 ---- ---- 165.A 165.A 160. -35. 195. 45000 ---- ---- ---- ---- 95. -20. 115. 5000 ---- ---- ---- ---- 16645.0 -305. 16950.0 50000 ---- ---- ---- ---- 60. -5. 65. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 40. UNCH 40. 6000 ---- ---- ---- ---- 15660.0 -305. 15965.0 60000 ---- ---- ---- ---- 24. -1. 25. 65000 ---- ---- ---- ---- 15. -4. 19. 7000 ---- ---- ---- ---- 14685.0 -300. 14985.0 70000 ---- ---- ---- ---- 10. -4. 14. 75000 ---- ---- ---- ---- 6. -4. 10. 8000 ---- ---- ---- ---- 13710.0 -305. 14015.0 80000 ---- ---- ---- ---- 4. -4. 8. 85000 ---- ---- ---- ---- 2. -4. 6. 9000 ---- ---- ---- ---- 12745.0 -300. 13045.0 90000 ---- ---- ---- ---- 1. -4. 5. 95000 ---- ---- ---- ---- 1. -3. 4. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20505.0 -305. 20810.0 10000 ---- ---- ---- ---- 11795.0 -305. 12100.0 100000 ---- ---- ---- ---- 25. -15. 40. 11000 ---- ---- ---- ---- 10860.0 -305. 11165.0 12000 ---- ---- ---- ---- 9940. -305. 10245.0 13000 ---- ---- ---- ---- 9035. -305. 9340. 14000 ---- ---- ---- ---- 8150. -300. 8450. 15000 ---- ---- ---- ---- 7295. -300. 7595. 4 16000 ---- ---- ---- ---- 6480. -295. 6775. 40 17000 ---- ---- ---- ---- 5705. -295. 6000. 18000 ---- ---- ---- ---- 4990. -290. 5280. 19000 ---- ---- ---- ---- 4340. -275. 4615. 2000 ---- ---- ---- ---- 19525.0 -300. 19825.0 20000 ---- ---- ---- ---- 3750. -265. 4015. 53 21000 3200. 3200. 3165.A 3165.A 3230. -245. 1 3475. 22000 ---- ---- 2715.A 2715.A 2775. -230. 3005. 23000 2435. 2435. 2340.A 2340.A 2385. -205. 5 2590. 10 24000 2100. 2100. 2015.A 2015.A 2050. -185. 5 2235. 5 20 25000 ---- ---- 1740.A 1740.A 1765. -165. 1930. 5 260 26000 ---- ---- 1505.A 1505.A 1525. -150. 1675. 5 27000 ---- ---- 1305.A 1305.A 1320. -135. 1455. 100 28000 ---- ---- 1140.A 1140.A 1150. -125. 1275. 5 29000 ---- ---- 1000.A 1000.A 1005. -110. 1115. 3000 ---- ---- ---- ---- 18545.0 -300. 18845.0 30000 ---- ---- 875.A 875.A 880. -105. 985. 13 31000 ---- ---- 775.A 775.A 780. -95. 875. 32000 ---- ---- 695.A 695.A 690. -90. 780. 35 33000 615. 615. 615. 615. 615. -80. 20 695. 34000 550. 550. 550. 550. 550. -75. 20 625. 35000 ---- ---- 500.A 500.A 495. -70. 565. 420 36000 ---- ---- 455.A 455.A 445. -65. 510. 5 37000 ---- ---- 415.A 415.A 405. -60. 465. 100 38000 ---- ---- 375.A 375.A 365. -60. 425. 5 39000 ---- ---- 345.A 345.A 335. -55. 390. 4000 ---- ---- ---- ---- 17565.0 -300. 17865.0 40000 ---- ---- 320.A 320.A 305. -55. 360. 47 45000 ---- ---- 215.A 215.A 200. -45. 245. 10 5000 ---- ---- ---- ---- 16590.0 -300. 16890.0 50000 ---- ---- 145.A 145.A 140. -35. 175. 11 500000 ---- ---- ---- ---- 18. -2. 20. 55000 ---- ---- 105.A 105.A 95. -30. 125. 12 6000 ---- ---- ---- ---- 15615.0 -305. 15920.0 60000 ---- ---- 85.A 85.A 70. -20. 90. 6 65000 ---- ---- 65.A 65.A 55. -15. 70. 7000 ---- ---- ---- ---- 14650.0 -300. 14950.0 70000 ---- ---- ---- ---- 50. -10. 60. 75000 ---- ---- ---- ---- 50. -5. 55. 8000 ---- ---- ---- ---- 13690.0 -305. 13995.0 80000 ---- ---- 45.A 45.A 45. -5. 50. 85000 ---- ---- ---- ---- 40. -10. 50. 9000 ---- ---- ---- ---- 12740.0 -300. 13040.0 90000 ---- ---- ---- ---- 35. -10. 45. 95000 ---- ---- ---- ---- 30. -15. 45. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20425.0 -305. 20730.0 10000 ---- ---- ---- ---- 11815.0 -295. 12110.0 100000 ---- ---- ---- ---- 23. -2. 25. 15000 ---- ---- ---- ---- 7655. -265. 7920. 20000 ---- ---- ---- ---- 4365. -215. 4580. 25000 ---- ---- ---- ---- 2175. -145. 2320. 30000 ---- ---- ---- ---- 990. -85. 1075. 35000 ---- ---- ---- ---- 470. -45. 515. 40000 ---- ---- ---- ---- 255. -30. 285. 45000 ---- ---- ---- ---- 165. -20. 185. 5000 ---- ---- ---- ---- 16520.0 -305. 16825.0 50000 ---- ---- ---- ---- 130. -15. 145. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 110. -15. 125. 60000 ---- ---- ---- ---- 100. -10. 110. 65000 ---- ---- ---- ---- 95. -10. 105. 70000 ---- ---- ---- ---- 85. -5. 90. 75000 ---- ---- ---- ---- 70. -10. 80. 80000 ---- ---- ---- ---- 60. -5. 65. 85000 ---- ---- ---- ---- 50. -5. 55. 90000 ---- ---- ---- ---- 40. -5. 45. 95000 ---- ---- ---- ---- 30. -5. 35. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20450.0 -230. 20680.0 10000 ---- ---- ---- ---- 11995.0 -225. 12220.0 100000 ---- ---- ---- ---- 75. -5. 80. 15000 ---- ---- ---- ---- 7825. -205. 8030. 20000 ---- ---- ---- ---- 4675. -165. 4840. 25000 ---- ---- ---- ---- 2750. -120. 2870. 30000 ---- ---- ---- ---- 1685. -85. 1770. 1 35000 ---- ---- ---- ---- 1090. -65. 1155. 40000 ---- ---- ---- ---- 745. -45. 790. 45000 ---- ---- ---- ---- 530. -30. 560. 5000 ---- ---- ---- ---- 16595.0 -230. 16825.0 50000 ---- ---- ---- ---- 390. -25. 415. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 295. -20. 315. 60000 ---- ---- ---- ---- 230. -20. 250. 65000 ---- ---- ---- ---- 185. -15. 200. 70000 ---- ---- ---- ---- 155. -10. 165. 75000 ---- ---- ---- ---- 130. -10. 140. 80000 ---- ---- ---- ---- 115. -5. 120. 85000 ---- ---- ---- ---- 100. -5. 105. 90000 ---- ---- ---- ---- 90. -5. 95. 95000 ---- ---- ---- ---- 80. -5. 85. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20025.0 -650. 20675.0 10000 ---- ---- ---- ---- 11885.0 -610. 12495.0 100000 ---- ---- ---- ---- 840. -85. 925. 101000 ---- ---- ---- ---- 825. -85. 910. 102000 ---- ---- ---- ---- 810. -85. 895. 103000 ---- ---- ---- ---- 800. -80. 880. 104000 ---- ---- ---- ---- 785. -85. 870. 105000 ---- ---- ---- ---- 775. -80. 855. 106000 ---- ---- ---- ---- 760. -80. 840. 107000 ---- ---- ---- ---- 750. -75. 825. 108000 ---- ---- ---- ---- 735. -80. 815. 110000 ---- ---- ---- ---- 710. -75. 785. 11500 ---- ---- ---- ---- 10695.0 -595. 11290.0 115000 ---- ---- ---- ---- 655. -70. 725. 12000 ---- ---- ---- ---- 10315.0 -585. 10900.0 120000 ---- ---- ---- ---- 600. -65. 665. 12500 ---- ---- ---- ---- 9940. -580. 10520.0 125000 ---- ---- ---- ---- 545. -65. 610. 13000 ---- ---- ---- ---- 9570. -575. 10145.0 130000 ---- ---- ---- ---- 500. -60. 560. 13500 ---- ---- ---- ---- 9210. -565. 9775. 135000 ---- ---- ---- ---- 460. -55. 515. 14000 ---- ---- ---- ---- 8860. -560. 9420. 140000 ---- ---- ---- ---- 425. -50. 475. 14500 ---- ---- ---- ---- 8515. -550. 9065. 145000 ---- ---- ---- ---- 390. -45. 435. 15000 ---- ---- ---- ---- 8180. -545. 8725. 150000 ---- ---- ---- ---- 360. -45. 405. 15500 ---- ---- ---- ---- 7855. -535. 8390. 155000 ---- ---- ---- ---- 330. -45. 375. 16000 ---- ---- ---- ---- 7540. -525. 8065. 160000 ---- ---- ---- ---- 305. -40. 345. 16500 ---- ---- ---- ---- 7235. -515. 7750. 165000 ---- ---- ---- ---- 285. -35. 320. 17000 ---- ---- ---- ---- 6940. -505. 7445. 170000 ---- ---- ---- ---- 265. -35. 300. 17500 ---- ---- ---- ---- 6655. -495. 7150. 175000 ---- ---- ---- ---- 245. -35. 280. 18000 ---- ---- ---- ---- 6380. -485. 6865. 180000 ---- ---- ---- ---- 230. -30. 260. 18500 ---- ---- ---- ---- 6115. -480. 6595. 185000 ---- ---- ---- ---- 215. -30. 245. 19000 ---- ---- ---- ---- 5860. -470. 6330. 190000 ---- ---- ---- ---- 200. -30. 230. 19500 ---- ---- ---- ---- 5615. -460. 6075. 195000 ---- ---- ---- ---- 185. -30. 215. 20000 ---- ---- ---- ---- 5385. -445. 5830. 200000 ---- ---- ---- ---- 175. -25. 200. 20500 ---- ---- ---- ---- 5160. -435. 5595. 205000 ---- ---- ---- ---- 165. -25. 190. 21000 ---- ---- ---- ---- 4945. -425. 5370. 210000 ---- ---- ---- ---- 155. -20. 175. 21500 ---- ---- ---- ---- 4740. -415. 5155. 215000 ---- ---- ---- ---- 145. -20. 165. 22000 ---- ---- ---- ---- 4545. -405. 4950. 220000 ---- ---- ---- ---- 135. -20. 155. 22500 ---- ---- ---- ---- 4360. -395. 4755. 225000 ---- ---- ---- ---- 125. -20. 145. 23000 ---- ---- ---- ---- 4185. -385. 4570. 230000 ---- ---- ---- ---- 120. -20. 140. 23500 ---- ---- ---- ---- 4020. -375. 4395. 235000 ---- ---- ---- ---- 110. -20. 130. 24000 ---- ---- ---- ---- 3870. -365. 4235. 240000 ---- ---- ---- ---- 105. -20. 125. 24500 ---- ---- ---- ---- 3730. -350. 4080. 245000 ---- ---- ---- ---- 100. -15. 115. 25000 ---- ---- ---- ---- 3595. -340. 3935. 250000 ---- ---- ---- ---- 95. -15. 110. 25500 ---- ---- ---- ---- 3475. -325. 3800. 26000 ---- ---- ---- ---- 3360. -320. 3680. 26500 ---- ---- ---- ---- 3255. -310. 3565. 27000 3175. 3175. 3150. 3150. 3155. -300. 60 3455. 27500 ---- ---- ---- ---- 3055. -300. 3355. 28000 ---- ---- ---- ---- 2965. -300. 3265. 28500 ---- ---- ---- ---- 2880. -300. 3180. 29000 ---- ---- ---- ---- 2795. -305. 3100. 29500 ---- ---- ---- ---- 2715. -310. 3025. 30000 ---- ---- ---- ---- 2640. -310. 2950. 30500 ---- ---- ---- ---- 2570. -315. 2885. 31000 ---- ---- ---- ---- 2505. -315. 2820. 31500 ---- ---- ---- ---- 2440. -320. 2760. 32000 ---- ---- ---- ---- 2380. -320. 2700. 32500 ---- ---- ---- ---- 2325. -320. 2645. 33000 ---- ---- ---- ---- 2275. -320. 2595. 33500 ---- ---- ---- ---- 2225. -315. 2540. 34000 ---- ---- ---- ---- 2175. -320. 2495. 34500 ---- ---- ---- ---- 2130. -320. 2450. 35000 ---- ---- ---- ---- 2090. -315. 2405. 35500 ---- ---- ---- ---- 2050. -310. 2360. 36000 ---- ---- ---- ---- 2015. -305. 2320. 36500 ---- ---- ---- ---- 1975. -310. 2285. 37000 ---- ---- ---- ---- 1945. -300. 2245. 37500 ---- ---- ---- ---- 1910. -300. 2210. 38000 ---- ---- ---- ---- 1885. -290. 2175. 38500 ---- ---- ---- ---- 1855. -290. 2145. 39000 ---- ---- ---- ---- 1830. -280. 2110. 39500 ---- ---- ---- ---- 1805. -275. 2080. 40000 ---- ---- ---- ---- 1780. -275. 2055. 40500 ---- ---- ---- ---- 1755. -270. 2025. 41000 ---- ---- ---- ---- 1735. -265. 2000. 41500 ---- ---- ---- ---- 1715. -260. 1975. 42000 ---- ---- ---- ---- 1700. -250. 1950. 42500 ---- ---- ---- ---- 1680. -245. 1925. 43000 ---- ---- ---- ---- 1665. -235. 1900. 43500 ---- ---- ---- ---- 1645. -235. 1880. 44000 ---- ---- ---- ---- 1630. -230. 1860. 44500 ---- ---- ---- ---- 1615. -225. 1840. 45000 ---- ---- ---- ---- 1605. -215. 1820. 45500 ---- ---- ---- ---- 1590. -210. 1800. 46000 ---- ---- ---- ---- 1580. -200. 1780. 46500 ---- ---- ---- ---- 1565. -200. 1765. 47000 ---- ---- ---- ---- 1555. -195. 1750. 47500 ---- ---- ---- ---- 1545. -185. 1730. 48000 ---- ---- ---- ---- 1535. -180. 1715. 48500 ---- ---- ---- ---- 1525. -175. 1700. 49000 ---- ---- ---- ---- 1515. -170. 1685. 49500 ---- ---- ---- ---- 1505. -165. 1670. 5000 ---- ---- ---- ---- 16240.0 -645. 16885.0 50000 ---- ---- ---- ---- 1495. -165. 1660. 500000 ---- ---- ---- ---- 10. -4. 14. 50500 ---- ---- ---- ---- 1485. -160. 1645. 51000 ---- ---- ---- ---- 1480. -150. 1630. 51500 ---- ---- ---- ---- 1470. -150. 1620. 52000 ---- ---- ---- ---- 1460. -150. 1610. 52500 ---- ---- ---- ---- 1455. -140. 1595. 53000 ---- ---- ---- ---- 1445. -140. 1585. 53500 ---- ---- ---- ---- 1440. -135. 1575. 54000 ---- ---- ---- ---- 1430. -135. 1565. 54500 ---- ---- ---- ---- 1425. -130. 1555. 55000 ---- ---- ---- ---- 1415. -130. 1545. 55500 ---- ---- ---- ---- 1410. -125. 1535. 56000 ---- ---- ---- ---- 1400. -125. 1525. 56500 ---- ---- ---- ---- 1395. -125. 1520. 57000 ---- ---- ---- ---- 1390. -120. 1510. 57500 ---- ---- ---- ---- 1380. -120. 1500. 58000 ---- ---- ---- ---- 1375. -120. 1495. 58500 ---- ---- ---- ---- 1370. -115. 1485. 59000 ---- ---- ---- ---- 1365. -115. 1480. 59500 ---- ---- ---- ---- 1355. -115. 1470. 60000 ---- ---- ---- ---- 1350. -115. 1465. 60500 ---- ---- ---- ---- 1345. -110. 1455. 61000 ---- ---- ---- ---- 1335. -115. 1450. 61500 ---- ---- ---- ---- 1330. -110. 1440. 62000 ---- ---- ---- ---- 1325. -110. 1435. 62500 ---- ---- ---- ---- 1320. -110. 1430. 63000 ---- ---- ---- ---- 1315. -105. 1420. 63500 ---- ---- ---- ---- 1305. -110. 1415. 64000 ---- ---- ---- ---- 1300. -110. 1410. 64500 ---- ---- ---- ---- 1295. -110. 1405. 65000 ---- ---- ---- ---- 1290. -105. 1395. 65500 ---- ---- ---- ---- 1285. -105. 1390. 66000 ---- ---- ---- ---- 1275. -110. 1385. 66500 ---- ---- ---- ---- 1270. -110. 1380. 67000 ---- ---- ---- ---- 1265. -110. 1375. 67500 ---- ---- ---- ---- 1260. -105. 1365. 68000 ---- ---- ---- ---- 1255. -105. 1360. 68500 ---- ---- ---- ---- 1250. -105. 1355. 69000 ---- ---- ---- ---- 1240. -110. 1350. 69500 ---- ---- ---- ---- 1235. -110. 1345. 70000 ---- ---- ---- ---- 1230. -110. 1340. 70500 ---- ---- ---- ---- 1225. -110. 1335. 71000 ---- ---- ---- ---- 1220. -105. 1325. 71500 ---- ---- ---- ---- 1210. -110. 1320. 72000 ---- ---- ---- ---- 1205. -110. 1315. 72500 ---- ---- ---- ---- 1200. -110. 1310. 73000 ---- ---- ---- ---- 1195. -110. 1305. 73500 ---- ---- ---- ---- 1190. -110. 1300. 74000 ---- ---- ---- ---- 1180. -115. 1295. 74500 ---- ---- ---- ---- 1175. -110. 1285. 75000 ---- ---- ---- ---- 1170. -110. 1280. 75500 ---- ---- ---- ---- 1165. -110. 1275. 76000 ---- ---- ---- ---- 1155. -115. 1270. 76500 ---- ---- ---- ---- 1150. -115. 1265. 77000 ---- ---- ---- ---- 1145. -110. 1255. 77500 ---- ---- ---- ---- 1140. -110. 1250. 78000 ---- ---- ---- ---- 1130. -115. 1245. 78500 ---- ---- ---- ---- 1125. -115. 1240. 79000 ---- ---- ---- ---- 1120. -110. 1230. 79500 ---- ---- ---- ---- 1115. -110. 1225. 80000 ---- ---- ---- ---- 1105. -115. 1220. 80500 ---- ---- ---- ---- 1100. -115. 1215. 81000 ---- ---- ---- ---- 1095. -110. 1205. 81500 ---- ---- ---- ---- 1085. -115. 1200. 82000 ---- ---- ---- ---- 1080. -110. 1190. 82500 ---- ---- ---- ---- 1075. -110. 1185. 83000 ---- ---- ---- ---- 1070. -110. 1180. 83500 ---- ---- ---- ---- 1060. -110. 1170. 84000 ---- ---- ---- ---- 1055. -110. 1165. 84500 ---- ---- ---- ---- 1050. -105. 1155. 85000 ---- ---- ---- ---- 1040. -110. 1150. 85500 ---- ---- ---- ---- 1035. -110. 1145. 86000 ---- ---- ---- ---- 1025. -110. 1135. 86500 ---- ---- ---- ---- 1020. -110. 1130. 87000 ---- ---- ---- ---- 1015. -105. 1120. 87500 ---- ---- ---- ---- 1005. -110. 1115. 88000 ---- ---- ---- ---- 1000. -105. 1105. 88500 ---- ---- ---- ---- 995. -105. 1100. 89000 ---- ---- ---- ---- 985. -105. 1090. 89500 ---- ---- ---- ---- 980. -105. 1085. 90000 ---- ---- ---- ---- 975. -100. 1075. 90500 ---- ---- ---- ---- 965. -105. 1070. 91000 ---- ---- ---- ---- 960. -100. 1060. 91500 ---- ---- ---- ---- 955. -100. 1055. 92000 ---- ---- ---- ---- 945. -100. 1045. 92500 ---- ---- ---- ---- 940. -100. 1040. 93000 ---- ---- ---- ---- 930. -100. 1030. 93500 ---- ---- ---- ---- 925. -95. 1020. 94000 ---- ---- ---- ---- 920. -95. 1015. 94500 ---- ---- ---- ---- 910. -95. 1005. 95000 ---- ---- ---- ---- 905. -95. 1000. 95500 ---- ---- ---- ---- 900. -90. 990. 96000 ---- ---- ---- ---- 890. -95. 985. 96500 ---- ---- ---- ---- 885. -90. 975. 97000 ---- ---- ---- ---- 880. -90. 970. 97500 ---- ---- ---- ---- 870. -90. 960. 98000 ---- ---- ---- ---- 865. -90. 955. 98500 ---- ---- ---- ---- 860. -85. 945. 99000 ---- ---- ---- ---- 850. -90. 940. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19840.0 -265. 20105.0 10000 ---- ---- ---- ---- 12030.0 -245. 12275.0 100000 ---- ---- ---- ---- 640. -30. 670. 15000 ---- ---- ---- ---- 8460. -220. 8680. 20000 ---- ---- ---- ---- 5860. -185. 6045. 25000 ---- ---- ---- ---- 4120. -150. 4270. 30000 ---- ---- ---- ---- 3010. -120. 3130. 35000 ---- ---- ---- ---- 2340. -100. 2440. 40000 ---- ---- ---- ---- 1955. -85. 2040. 45000 ---- ---- ---- ---- 1730. -75. 1805. 5000 ---- ---- ---- ---- 16185.0 -260. 16445.0 50000 ---- ---- ---- ---- 1590. -70. 1660. 500000 ---- ---- ---- ---- 11. UNCH 11. 55000 ---- ---- ---- ---- 1490. -65. 1555. 60000 ---- ---- ---- ---- 1395. -60. 1455. 65000 ---- ---- ---- ---- 1295. -55. 1350. 70000 ---- ---- ---- ---- 1195. -50. 1245. 75000 ---- ---- ---- ---- 1090. -50. 1140. 80000 ---- ---- ---- ---- 990. -45. 1035. 85000 ---- ---- ---- ---- 895. -40. 935. 90000 ---- ---- ---- ---- 800. -40. 840. 95000 ---- ---- ---- ---- 715. -35. 750. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19680.0 -265. 19945.0 10000 ---- ---- ---- ---- 12240.0 -245. 12485.0 100000 ---- ---- ---- ---- 965. -40. 1005. 15000 ---- ---- ---- ---- 8850. -215. 9065. 20000 ---- ---- ---- ---- 6370. -185. 6555. 25000 ---- ---- ---- ---- 4705. -155. 4860. 30000 ---- ---- ---- ---- 3630. -130. 3760. 35000 ---- ---- ---- ---- 2955. -110. 3065. 40000 ---- ---- ---- ---- 2535. -95. 2630. 45000 ---- ---- ---- ---- 2275. -85. 2360. 5000 ---- ---- ---- ---- 16170.0 -260. 16430.0 50000 ---- ---- ---- ---- 2100. -80. 2180. 500000 ---- ---- ---- ---- 95. -5. 100. 55000 ---- ---- ---- ---- 1965. -75. 2040. 60000 ---- ---- ---- ---- 1845. -70. 1915. 65000 ---- ---- ---- ---- 1725. -65. 1790. 70000 ---- ---- ---- ---- 1605. -60. 1665. 75000 ---- ---- ---- ---- 1485. -60. 1545. 80000 ---- ---- ---- ---- 1370. -55. 1425. 85000 ---- ---- ---- ---- 1260. -50. 1310. 90000 ---- ---- ---- ---- 1150. -50. 1200. 95000 ---- ---- ---- ---- 1055. -40. 1095. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19430.0 -275. 19705.0 10000 ---- ---- ---- ---- 12540.0 -245. 12785.0 100000 ---- ---- ---- ---- 1555. -55. 1610. 15000 ---- ---- ---- ---- 9475. -215. 9690. 20000 ---- ---- ---- ---- 7155. -190. 7345. 25000 ---- ---- ---- ---- 5570. -165. 5735. 30000 ---- ---- ---- ---- 4540. -140. 4680. 35000 ---- ---- ---- ---- 3870. -125. 3995. 40000 ---- ---- ---- ---- 3430. -110. 3540. 45000 ---- ---- ---- ---- 3140. -100. 3240. 5000 ---- ---- ---- ---- 16120.0 -265. 16385.0 50000 ---- ---- ---- ---- 2935. -100. 3035. 500000 ---- ---- ---- ---- 275. -10. 285. 55000 ---- ---- ---- ---- 2775. -95. 2870. 60000 ---- ---- ---- ---- 2630. -85. 2715. 65000 ---- ---- ---- ---- 2485. -85. 2570. 70000 ---- ---- ---- ---- 2340. -80. 2420. 75000 ---- ---- ---- ---- 2200. -75. 2275. 80000 ---- ---- ---- ---- 2060. -70. 2130. 85000 ---- ---- ---- ---- 1920. -70. 1990. 90000 ---- ---- ---- ---- 1790. -65. 1855. 95000 ---- ---- ---- ---- 1670. -55. 1725. TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 81 3088 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 665 100000 ---- ---- ---- ---- 78090.0 +245. 77845.0 11500 ---- ---- ---- ---- CAB UNCH CAB 57 12000 ---- ---- ---- ---- 1. +1. CAB 525 12500 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 2. +1. 1. 30 30 13500 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 4. +1. 3. 56 14500 ---- ---- ---- ---- 5. UNCH 5. 15000 ---- ---- ---- ---- 7. UNCH 7. 20 42 15500 ---- ---- ---- ---- 11. +1. 10. 35 16000 ---- ---- ---- ---- 15. UNCH 15. 163 16500 ---- ---- ---- ---- 21. -1. 22. 42 17000 ---- ---- ---- ---- 30. UNCH 30. 78 17500 ---- ---- ---- ---- 40. -5. 45. 67 18000 ---- ---- ---- ---- 60. -5. 65. 24 18500 ---- ---- ---- ---- 80. -10. 90. 177 19000 100. 100. 100. 110.B 115. -10. 1 125. 44 52 19500 ---- ---- 150.A 150.A 160. -10. 170. 67 20000 ---- 240.B 205.A 205.A 220. -15. 235. 1 17 20500 ---- 350.B 285.A 345.B 315. -5. 320. 7 21000 ---- 520.B 410.A 510.B 445. +5. 440. 7 21500 ---- 735.B 580.A 735.B 630. +20. 610. 107 22000 ---- 980.B 780.A 980.B 880. +45. 835. 6 97 22500 1040. 1280.B 1040. 1275.B 1185. +70. 5 1115. 18 26 23000 ---- 1655.B ---- 1650.B 1545. +100. 1445. 3 187 23500 ---- 2030.B ---- 2030.B 1950. +130. 1820. 56 24000 ---- ---- ---- ---- 2385. +155. 2230. 7 24500 ---- ---- ---- ---- 2840. +170. 2670. 25000 ---- ---- ---- ---- 3310. +185. 3125. 25500 ---- ---- ---- ---- 3785. +190. 3595. 26000 ---- ---- ---- ---- 4270. +200. 4070. 26500 ---- ---- ---- ---- 4760. +210. 4550. 27000 ---- ---- ---- ---- 5250. +215. 5035. 27500 ---- ---- ---- ---- 5740. +215. 5525. 28000 ---- ---- ---- ---- 6235. +220. 6015. 28500 ---- ---- ---- ---- 6730. +220. 6510. 29000 ---- ---- ---- ---- 7230. +230. 7000. 29500 ---- ---- ---- ---- 7725. +230. 7495. 30000 ---- ---- ---- ---- 8220. +230. 7990. 30500 ---- ---- ---- ---- 8720. +230. 8490. 31000 ---- ---- ---- ---- 9215. +230. 8985. 31500 ---- ---- ---- ---- 9715. +235. 9480. 32000 ---- ---- ---- ---- 10215.0 +235. 9980. 32500 ---- ---- ---- ---- 10710.0 +230. 10480.0 33000 ---- ---- ---- ---- 11210.0 +235. 10975.0 33500 ---- ---- ---- ---- 11710.0 +235. 11475.0 34000 ---- ---- ---- ---- 12205.0 +235. 11970.0 34500 ---- ---- ---- ---- 12705.0 +235. 12470.0 35000 ---- ---- ---- ---- 13205.0 +235. 12970.0 35500 ---- ---- ---- ---- 13705.0 +240. 13465.0 36000 ---- ---- ---- ---- 14205.0 +240. 13965.0 36500 ---- ---- ---- ---- 14700.0 +235. 14465.0 37000 ---- ---- ---- ---- 15200.0 +235. 14965.0 37500 ---- ---- ---- ---- 15700.0 +240. 15460.0 38000 ---- ---- ---- ---- 16200.0 +240. 15960.0 38500 ---- ---- ---- ---- 16695.0 +235. 16460.0 39000 ---- ---- ---- ---- 17195.0 +235. 16960.0 39500 ---- ---- ---- ---- 17695.0 +235. 17460.0 40000 ---- ---- ---- ---- 18195.0 +240. 17955.0 40500 ---- ---- ---- ---- 18695.0 +240. 18455.0 41000 ---- ---- ---- ---- 19190.0 +235. 18955.0 41500 ---- ---- ---- ---- 19690.0 +235. 19455.0 42000 ---- ---- ---- ---- 20190.0 +235. 19955.0 45000 ---- ---- ---- ---- 23185.0 +240. 22945.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 28175.0 +235. 27940.0 500000 ---- ---- ---- ---- 4773. +295. 4770. 55000 ---- ---- ---- ---- 33165.0 +235. 32930.0 60000 ---- ---- ---- ---- 38160.0 +240. 37920.0 65000 ---- ---- ---- ---- 43150.0 +240. 42910.0 70000 ---- ---- ---- ---- 48140.0 +240. 47900.0 75000 ---- ---- ---- ---- 53130.0 +240. 52890.0 80000 ---- ---- ---- ---- 58125.0 +245. 57880.0 85000 ---- ---- ---- ---- 63115.0 +245. 62870.0 90000 ---- ---- ---- ---- 68105.0 +240. 67865.0 95000 ---- ---- ---- ---- 73095.0 +240. 72855.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. -1. 14. 303 100000 ---- ---- ---- ---- 77680.0 +280. 77400.0 10500 ---- ---- ---- ---- 17. -2. 19. 11000 ---- ---- ---- ---- 23. -1. 24. 11500 ---- ---- ---- ---- 30. UNCH 30. 96 12000 ---- ---- ---- ---- 35. -5. 40. 120 12500 ---- ---- ---- ---- 45. -5. 50. 50 13000 ---- ---- ---- ---- 55. -5. 60. 36 13500 ---- ---- ---- ---- 70. -5. 75. 2 14000 ---- ---- ---- ---- 85. -5. 90. 91 14500 ---- ---- ---- ---- 105. UNCH 105. 15000 ---- ---- ---- ---- 125. -5. 130. 405 15500 ---- ---- ---- ---- 150. -5. 155. 100 16000 ---- ---- ---- ---- 180. UNCH 180. 16500 ---- ---- ---- ---- 215. UNCH 215. 40 17000 ---- ---- ---- ---- 255. UNCH 255. 8 17500 ---- ---- ---- ---- 300. UNCH 300. 23 18000 ---- ---- ---- ---- 360. UNCH 360. 104 18500 ---- ---- ---- ---- 430. UNCH 430. 20 19000 ---- ---- ---- ---- 520. +5. 515. 148 19500 ---- ---- ---- ---- 630. +10. 620. 33 20000 740. 805.B 740. 805.B 760. +10. 3 750. 56 20500 ---- 980.B 895.A 980.B 925. +20. 905. 2 21000 1090. 1190.B 1080.A 1190.B 1115. +30. 1 1085. 2 21500 ---- 1430.B 1280.A 1430.B 1340. +45. 1295. 58 22000 ---- 1700.B 1515.A 1700.B 1595. +60. 1535. 35 22500 ---- 1970.B 1790.A 1970.B 1885. +80. 1805. 6 23000 ---- 2295.B 2090.A 2295.B 2200. +95. 2105. 5 23500 ---- 2630.B 2420.A 2615.B 2540. +105. 2435. 4 24000 ---- 3000.B ---- 2995.B 2905. +120. 2785. 1 24500 ---- 3395.B ---- 3390.B 3290. +135. 3155. 25000 ---- 3805.B ---- 3790.B 3695. +150. 3545. 1 25500 ---- 4225.B ---- 4225.B 4110. +155. 3955. 5 26000 ---- 4600.B ---- 4590.B 4545. +170. 4375. 5 26500 ---- ---- ---- ---- 4985. +180. 4805. 27000 ---- ---- ---- ---- 5435. +190. 5245. 27500 ---- ---- ---- ---- 5895. +200. 5695. 28000 ---- ---- ---- ---- 6355. +200. 6155. 28500 ---- ---- ---- ---- 6825. +210. 6615. 29000 ---- ---- ---- ---- 7300. +215. 7085. 29500 ---- ---- ---- ---- 7775. +220. 7555. 30000 ---- ---- ---- ---- 8255. +225. 8030. 30500 ---- ---- ---- ---- 8740. +230. 8510. 31000 ---- ---- ---- ---- 9220. +230. 8990. 31500 ---- ---- ---- ---- 9705. +230. 9475. 32000 ---- ---- ---- ---- 10195.0 +235. 9960. 32500 ---- ---- ---- ---- 10680.0 +235. 10445.0 33000 ---- ---- ---- ---- 11170.0 +240. 10930.0 33500 ---- ---- ---- ---- 11660.0 +240. 11420.0 34000 ---- ---- ---- ---- 12150.0 +240. 11910.0 34500 ---- ---- ---- ---- 12640.0 +245. 12395.0 35000 ---- ---- ---- ---- 13135.0 +245. 12890.0 35500 ---- ---- ---- ---- 13625.0 +245. 13380.0 36000 ---- ---- ---- ---- 14120.0 +250. 13870.0 36500 ---- ---- ---- ---- 14615.0 +255. 14360.0 37000 ---- ---- ---- ---- 15110.0 +255. 14855.0 37500 ---- ---- ---- ---- 15605.0 +260. 15345.0 38000 ---- ---- ---- ---- 16095.0 +255. 15840.0 38500 ---- ---- ---- ---- 16590.0 +260. 16330.0 39000 ---- ---- ---- ---- 17085.0 +260. 16825.0 39500 ---- ---- ---- ---- 17580.0 +260. 17320.0 40000 ---- ---- ---- ---- 18075.0 +260. 17815.0 40500 ---- ---- ---- ---- 18570.0 +265. 18305.0 41000 ---- ---- ---- ---- 19065.0 +265. 18800.0 41500 ---- ---- ---- ---- 19565.0 +270. 19295.0 42000 ---- ---- ---- ---- 20060.0 +270. 19790.0 45000 ---- ---- ---- ---- 23035.0 +270. 22765.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27995.0 +270. 27725.0 500000 ---- ---- ---- ---- 4752. +330. 4749. 55000 ---- ---- ---- ---- 32960.0 +275. 32685.0 60000 ---- ---- ---- ---- 37930.0 +275. 37655.0 65000 ---- ---- ---- ---- 42895.0 +275. 42620.0 70000 ---- ---- ---- ---- 47865.0 +275. 47590.0 75000 ---- ---- ---- ---- 52835.0 +280. 52555.0 8000 ---- ---- ---- ---- 3. -1. 4. 80000 ---- ---- ---- ---- 57805.0 +280. 57525.0 8500 ---- ---- ---- ---- 5. -1. 6. 4 85000 ---- ---- ---- ---- 62775.0 +280. 62495.0 9000 ---- ---- ---- ---- 7. -1. 8. 1 90000 ---- ---- ---- ---- 67740.0 +280. 67460.0 9500 ---- ---- ---- ---- 10. -1. 11. 1 95000 ---- ---- ---- ---- 72710.0 +280. 72430.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +5. 35. 100000 ---- ---- ---- ---- 77385.0 +300. 77085.0 11000 ---- ---- ---- ---- 60. +5. 55. 12000 ---- ---- ---- ---- 85. UNCH 85. 13000 ---- ---- ---- ---- 125. UNCH 125. 14000 ---- ---- ---- ---- 175. UNCH 175. 15000 ---- 250.B 235.A 235.A 240. UNCH 240. 1 2 16000 ---- 330.B 320.A 320.A 325. UNCH 325. 1 1 16500 ---- ---- ---- 375.A 380. UNCH ---- 17000 ---- 455.B 440.A 440.A 445. UNCH 445. 17500 ---- 540.B 515.A 515.A 520. UNCH 520. 18000 ---- 635.B ---- 635.B 610. +5. 605. 5 18500 ---- 745.B ---- 745.B 715. +5. 710. 19000 ---- 875.B ---- 875.B 835. +5. 830. 19500 ---- 1025.B ---- 1025.B 985. +15. 970. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1205.B ---- 1205.B 1150. +20. 1130. 1 20500 ---- 1405.B ---- 1405.B 1340. +25. 1315. 21000 ---- 1630.B ---- 1625.B 1560. +40. 1520. 21500 ---- 1865.B ---- 1865.B 1795. +45. 1750. 22000 ---- 2135.B 1990.A 2135.B 2060. +60. 2000. 4 22500 ---- 2430.B 2260.A 2430.B 2345. +70. 2275. 23000 ---- 2745.B 2555.A 2745.B 2650. +85. 2565. 23500 ---- 3080.B 2870.A 3080.B 2975. +95. 2880. 24000 ---- 3435.B 3205.A 3435.B 3320. +105. 3215. 5 24500 ---- 3770.B 3555.A 3555.A 3680. +115. 3565. 5 25000 ---- 4155.B ---- 4150.B 4060. +130. 3930. 25500 ---- 4540.B ---- 4535.B 4450. +140. 4310. 26000 ---- 4955.B ---- 4950.B 4855. +150. 4705. 26500 ---- 5375.B ---- 5375.B 5270. +155. 5115. 27000 ---- 5810.B ---- 5805.B 5700. +170. 5530. 27500 ---- 6240.B ---- 6240.B 6135. +180. 5955. 28000 ---- 6550.B ---- 6545.B 6575. +185. 6390. 28500 ---- ---- ---- ---- 7025. +195. 6830. 29000 ---- ---- ---- ---- 7480. +205. 7275. 29500 ---- ---- ---- ---- 7935. +205. 7730. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 8400. +215. 8185. 30500 ---- ---- ---- ---- 8865. +220. 8645. 31000 ---- ---- ---- ---- 9335. +225. 9110. 31500 ---- ---- ---- ---- 9810. +230. 9580. 32000 ---- ---- ---- ---- 10285.0 +235. 10050.0 32500 ---- ---- ---- ---- 10760.0 +240. 10520.0 33000 ---- ---- ---- ---- 11240.0 +240. 11000.0 33500 ---- ---- ---- ---- 11720.0 +245. 11475.0 34000 ---- ---- ---- ---- 12200.0 +245. 11955.0 34500 ---- ---- ---- ---- 12685.0 +250. 12435.0 35000 ---- ---- ---- ---- 13170.0 +255. 12915.0 35500 ---- ---- ---- ---- 13655.0 +255. 13400.0 36000 ---- ---- ---- ---- 14140.0 +255. 13885.0 36500 ---- ---- ---- ---- 14625.0 +260. 14365.0 37000 ---- ---- ---- ---- 15115.0 +265. 14850.0 37500 ---- ---- ---- ---- 15600.0 +260. 15340.0 38000 ---- ---- ---- ---- 16090.0 +265. 15825.0 38500 ---- ---- ---- ---- 16580.0 +270. 16310.0 39000 ---- ---- ---- ---- 17065.0 +265. 16800.0 39500 ---- ---- ---- ---- 17555.0 +270. 17285.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 18045.0 +270. 17775.0 40500 ---- ---- ---- ---- 18540.0 +275. 18265.0 41000 ---- ---- ---- ---- 19030.0 +275. 18755.0 41500 ---- ---- ---- ---- 19520.0 +275. 19245.0 42000 ---- ---- ---- ---- 20010.0 +275. 19735.0 45000 ---- ---- ---- ---- 22965.0 +285. 22680.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 27900.0 +295. 27605.0 500000 ---- ---- ---- ---- 4734. +350. 4731. 55000 ---- ---- ---- ---- 32840.0 +295. 32545.0 6000 ---- ---- ---- ---- 3. +1. 2. 60000 ---- ---- ---- ---- 37785.0 +295. 37490.0 65000 ---- ---- ---- ---- 42730.0 +295. 42435.0 7000 ---- ---- ---- ---- 6. UNCH 6. 70000 ---- ---- ---- ---- 47680.0 +295. 47385.0 75000 ---- ---- ---- ---- 52630.0 +295. 52335.0 8000 ---- ---- ---- ---- 13. +1. 12. 80000 ---- ---- ---- ---- 57580.0 +295. 57285.0 85000 ---- ---- ---- ---- 62530.0 +295. 62235.0 9000 ---- ---- ---- ---- 23. +1. 22. 90000 ---- ---- ---- ---- 67485.0 +300. 67185.0 95000 ---- ---- ---- ---- 72435.0 +300. 72135.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. +5. 70. 100000 ---- ---- ---- ---- 77070.0 +310. 76760.0 11000 ---- ---- ---- ---- 110. +5. 105. 12000 ---- ---- ---- ---- 155. +5. 150. 13000 ---- ---- 200.A 200.A 210. UNCH 210. 1 1 14000 ---- ---- 270.A 270.A 280. UNCH 280. 1 1 15000 ---- ---- 360.A 360.A 375. UNCH 375. 1 16000 ---- ---- 485.A 485.A 495. -5. 500. 17000 ---- ---- 655.A 655.A 660. UNCH 660. 18000 ---- 885.B 870.A 870.A 875. -5. 880. 19000 ---- 1185.B 1145.A 1145.A 1160. +5. 1155. 1 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1560.B 1495.A 1495.A 1520. +20. 1500. 21000 ---- 2005.B 1910.A 2005.B 1955. +40. 1915. 5 22000 ---- 2525.B 2390.A 2525.B 2465. +70. 2395. 5 23000 ---- 3130.B ---- 3130.B 3050. +105. 2945. 24000 ---- 3800.B ---- 3800.B 3705. +140. 3565. 5 25000 ---- 4500.B ---- 4500.B 4420. +165. 4255. 5 26000 ---- 5235.B ---- 5220.B 5185. +185. 5000. 27000 ---- 6040.B ---- 6035.B 5990. +195. 5795. 28000 ---- 6885.B ---- 6885.B 6830. +200. 6630. 5 29000 ---- 7755.B ---- 7755.B 7700. +210. 7490. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- 8455.B ---- 8445.B 8590. +215. 8375. 31000 ---- ---- ---- ---- 9495. +220. 9275. 32000 ---- ---- ---- ---- 10415.0 +225. 10190.0 33000 ---- ---- ---- ---- 11350.0 +235. 11115.0 34000 ---- ---- ---- ---- 12290.0 +240. 12050.0 35000 ---- ---- ---- ---- 13235.0 +245. 12990.0 36000 ---- ---- ---- ---- 14190.0 +250. 13940.0 37000 ---- ---- ---- ---- 15150.0 +255. 14895.0 38000 ---- ---- ---- ---- 16110.0 +260. 15850.0 39000 ---- ---- ---- ---- 17080.0 +270. 16810.0 4000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 18045.0 +270. 17775.0 45000 ---- ---- ---- ---- 22915.0 +295. 22620.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 27810.0 +305. 27505.0 500000 ---- ---- ---- ---- 4716. +360. 4712. 55000 ---- ---- ---- ---- 32720.0 +305. 32415.0 6000 ---- ---- ---- ---- 7. UNCH 7. 60000 ---- ---- ---- ---- 37635.0 +305. 37330.0 65000 ---- ---- ---- ---- 42560.0 +305. 42255.0 7000 ---- ---- ---- ---- 16. +1. 15. 70000 ---- ---- ---- ---- 47485.0 +305. 47180.0 75000 ---- ---- ---- ---- 52415.0 +305. 52110.0 8000 ---- ---- ---- ---- 30. +5. 25. 80000 ---- ---- ---- ---- 57345.0 +305. 57040.0 85000 ---- ---- ---- ---- 62275.0 +305. 61970.0 9000 ---- ---- ---- ---- 50. +5. 45. 90000 ---- ---- ---- ---- 67210.0 +310. 66900.0 95000 ---- ---- ---- ---- 72140.0 +310. 71830.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 125. UNCH 125. 10 100000 ---- ---- ---- ---- 76705.0 +300. 76405.0 11000 ---- ---- ---- ---- 170. UNCH 170. 10 12000 ---- ---- ---- ---- 230. UNCH 230. 13000 ---- ---- ---- ---- 310. +5. 305. 5 5 14000 ---- ---- ---- ---- 405. UNCH 405. 15000 ---- ---- ---- ---- 530. UNCH 530. 15 190 16000 ---- ---- ---- ---- 695. +5. 690. 5 275 17000 ---- 910.B ---- 910.B 905. +10. 895. 100 18000 ---- 1190.B ---- 1190.B 1175. +20. 1155. 2 19000 ---- 1535.B ---- 1535.B 1500. +25. 1475. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1945.B ---- 1945.B 1895. +40. 1855. 21000 ---- 2410.B ---- 2410.B 2360. +60. 2300. 175 22000 ---- 2940.B ---- 2940.B 2885. +80. 2805. 5 23000 ---- 3545.B ---- 3545.B 3475. +100. 3375. 18 24000 ---- 4205.B ---- 4205.B 4120. +120. 4000. 11 25000 ---- 4910.B ---- 4910.B 4820. +140. 4680. 5 26000 ---- 5660.B ---- 5660.B 5560. +155. 5405. 27000 ---- 6375.B ---- 6375.B 6335. +165. 6170. 28000 ---- 7190.B ---- 7190.B 7145. +180. 6965. 5 29000 ---- 8030.B ---- 8030.B 7985. +195. 7790. 5 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- 8895.B ---- 8895.B 8840. +200. 8640. 31000 ---- 9775.B ---- 9775.B 9720. +210. 9510. 32000 ---- ---- ---- ---- 10615.0 +220. 10395.0 33000 ---- ---- ---- ---- 11520.0 +225. 11295.0 34000 ---- ---- ---- ---- 12440.0 +230. 12210.0 35000 ---- ---- ---- ---- 13365.0 +235. 13130.0 36000 ---- ---- ---- ---- 14300.0 +245. 14055.0 37000 ---- ---- ---- ---- 15235.0 +245. 14990.0 38000 ---- ---- ---- ---- 16180.0 +245. 15935.0 39000 ---- ---- ---- ---- 17130.0 +250. 16880.0 4000 ---- ---- ---- ---- 3. UNCH 3. 40000 ---- ---- ---- ---- 18085.0 +255. 17830.0 45000 ---- ---- ---- ---- 22890.0 +265. 22625.0 5000 ---- ---- ---- ---- 8. UNCH 8. 50000 ---- ---- ---- ---- 27735.0 +275. 27460.0 500000 ---- ---- ---- ---- 4693. +355. 4690. 55000 ---- ---- ---- ---- 32600.0 +280. 32320.0 6000 ---- ---- ---- ---- 17. UNCH 17. 60000 ---- ---- ---- ---- 37485.0 +290. 37195.0 65000 ---- ---- ---- ---- 42375.0 +295. 42080.0 7000 ---- ---- ---- ---- 35. UNCH 35. 70000 ---- ---- ---- ---- 47280.0 +300. 46980.0 75000 ---- ---- ---- ---- 52185.0 +305. 51880.0 8000 ---- ---- ---- ---- 55. UNCH 55. 80000 ---- ---- ---- ---- 57090.0 +305. 56785.0 85000 ---- ---- ---- ---- 61995.0 +305. 61690.0 9000 ---- ---- ---- ---- 85. UNCH 85. 90000 ---- ---- ---- ---- 66895.0 +300. 66595.0 95000 ---- ---- ---- ---- 71800.0 +300. 71500.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. +10. 180. 100000 ---- ---- ---- ---- 76400.0 +305. 76095.0 15000 ---- ---- ---- ---- 915. +35. 880. 1 20000 ---- ---- ---- ---- 2520. +90. 2430. 25000 ---- ---- ---- ---- 5215. +160. 5055. 30000 ---- ---- ---- ---- 8920. +215. 8705. 35000 ---- ---- ---- ---- 13285.0 +255. 13030.0 40000 ---- ---- ---- ---- 17965.0 +280. 17685.0 45000 ---- ---- ---- ---- 22765.0 +285. 22480.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 27615.0 +290. 27325.0 500000 ---- ---- ---- ---- 4675. +355. 4671. 55000 ---- ---- ---- ---- 32485.0 +295. 32190.0 60000 ---- ---- ---- ---- 37365.0 +295. 37070.0 65000 ---- ---- ---- ---- 42245.0 +295. 41950.0 70000 ---- ---- ---- ---- 47125.0 +300. 46825.0 75000 ---- ---- ---- ---- 52005.0 +305. 51700.0 80000 ---- ---- ---- ---- 56880.0 +300. 56580.0 85000 ---- ---- ---- ---- 61760.0 +305. 61455.0 90000 ---- ---- ---- ---- 66635.0 +305. 66330.0 95000 ---- ---- ---- ---- 71520.0 +310. 71210.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 265. +5. 260. 100000 ---- ---- ---- ---- 75570.0 +230. 75340.0 15000 ---- ---- ---- ---- 945. +30. 915. 20000 ---- ---- ---- ---- 2640. +65. 2575. 25000 ---- ---- ---- ---- 5560. +115. 5445. 30000 ---- ---- ---- ---- 9345. +150. 9195. 35000 ---- ---- ---- ---- 13595.0 +175. 13420.0 40000 ---- ---- ---- ---- 18090.0 +185. 17905.0 45000 ---- ---- ---- ---- 22720.0 +200. 22520.0 5000 ---- ---- ---- ---- 21. +1. 20. 50000 ---- ---- ---- ---- 27430.0 +210. 27220.0 500000 ---- ---- ---- ---- 4632. +260. 4629. 55000 ---- ---- ---- ---- 32185.0 +215. 31970.0 60000 ---- ---- ---- ---- 36965.0 +220. 36745.0 65000 ---- ---- ---- ---- 41765.0 +220. 41545.0 70000 ---- ---- ---- ---- 46580.0 +225. 46355.0 75000 ---- ---- ---- ---- 51400.0 +225. 51175.0 80000 ---- ---- ---- ---- 56230.0 +230. 56000.0 85000 ---- ---- ---- ---- 61060.0 +230. 60830.0 90000 ---- ---- ---- ---- 65895.0 +230. 65665.0 95000 ---- ---- ---- ---- 70735.0 +235. 70500.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 470. +35. 435. 5 100000 ---- ---- ---- ---- 75560.0 +555. 75005.0 101000 ---- ---- ---- ---- 76505.0 +555. 75950.0 102000 ---- ---- ---- ---- 77450.0 +560. 76890.0 103000 ---- ---- ---- ---- 78395.0 +560. 77835.0 104000 ---- ---- ---- ---- 79340.0 +565. 78775.0 105000 ---- ---- ---- ---- 80285.0 +565. 79720.0 106000 ---- ---- ---- ---- 81225.0 +560. 80665.0 107000 ---- ---- ---- ---- 82170.0 +565. 81605.0 108000 ---- ---- ---- ---- 83115.0 +565. 82550.0 110000 ---- ---- ---- ---- 85005.0 +565. 84440.0 11500 ---- ---- ---- ---- 720. +55. 665. 115000 ---- ---- ---- ---- 89735.0 +575. 89160.0 12000 ---- ---- ---- ---- 815. +60. 755. 120000 ---- ---- ---- ---- 94465.0 +580. 93885.0 12500 ---- ---- ---- ---- 920. +65. 855. 125000 ---- ---- ---- ---- 99200.0 +585. 98615.0 13000 ---- ---- ---- ---- 1030. +75. 955. 130000 ---- ---- ---- ---- 1039. +585. 1033. 13500 ---- ---- ---- ---- 1145. +75. 1070. 135000 ---- ---- ---- ---- 1086. +590. 1080. 14000 ---- ---- ---- ---- 1275. +90. 1185. 140000 ---- ---- ---- ---- 1134. +595. 1128. 14500 ---- ---- ---- ---- 1410. +95. 1315. 145000 ---- ---- ---- ---- 1181. +595. 1175. 15000 ---- ---- ---- ---- 1555. +105. 1450. 150000 ---- ---- ---- ---- 1229. +595. 1223. 15500 ---- ---- ---- ---- 1705. +110. 1595. 155000 ---- ---- ---- ---- 1276. +600. 1270. 16000 ---- ---- ---- ---- 1870. +120. 1750. 160000 ---- ---- ---- ---- 1324. +600. 1318. 16500 ---- ---- ---- ---- 2045. +130. 1915. 165000 ---- ---- ---- ---- 1372. +605. 1366. 17000 ---- ---- ---- ---- 2225. +140. 2085. 170000 ---- ---- ---- ---- 1419. +605. 1413. 17500 ---- ---- ---- ---- 2420. +150. 2270. 175000 ---- ---- ---- ---- 1467. +605. 1461. 18000 ---- ---- ---- ---- 2625. +160. 2465. 180000 ---- ---- ---- ---- 1515. +610. 1509. 18500 ---- ---- ---- ---- 2835. +165. 2670. 185000 ---- ---- ---- ---- 1562. +610. 1556. 19000 ---- ---- ---- ---- 3060. +175. 2885. 190000 ---- ---- ---- ---- 1610. +610. 1604. 19500 ---- ---- ---- ---- 3295. +190. 3105. 195000 ---- ---- ---- ---- 1658. +610. 1652. 20000 ---- ---- ---- ---- 3540. +200. 3340. 200000 ---- ---- ---- ---- 1706. +615. 1699. 20500 ---- ---- ---- ---- 3795. +210. 3585. 205000 ---- ---- ---- ---- 1753. +615. 1747. 21000 ---- ---- ---- ---- 4060. +220. 3840. 210000 ---- ---- ---- ---- 1801. +615. 1795. 21500 ---- ---- ---- ---- 4335. +230. 4105. 215000 ---- ---- ---- ---- 1849. +615. 1843. 22000 ---- ---- ---- ---- 4615. +240. 4375. 220000 ---- ---- ---- ---- 1897. +615. 1890. 22500 ---- ---- ---- ---- 4910. +250. 4660. 225000 ---- ---- ---- ---- 1944. +620. 1938. 23000 ---- ---- ---- ---- 5215. +260. 4955. 230000 ---- ---- ---- ---- 1992. +615. 1986. 23500 ---- ---- ---- ---- 5530. +270. 5260. 235000 ---- ---- ---- ---- 2040. +620. 2034. 24000 ---- ---- ---- ---- 5855. +280. 5575. 240000 ---- ---- ---- ---- 2088. +620. 2082. 24500 ---- ---- ---- ---- 6195. +295. 5900. 245000 ---- ---- ---- ---- 2136. +620. 2129. 25000 ---- ---- ---- ---- 6540. +305. 6235. 250000 ---- ---- ---- ---- 2183. +625. 2177. 25500 ---- ---- ---- ---- 6895. +315. 6580. 26000 ---- ---- ---- ---- 7260. +330. 6930. 26500 ---- ---- ---- ---- 7635. +340. 7295. 27000 ---- ---- ---- ---- 8010. +345. 7665. 27500 ---- ---- ---- ---- 8395. +350. 8045. 28000 ---- ---- ---- ---- 8780. +345. 8435. 28500 ---- ---- ---- ---- 9170. +345. 8825. 29000 ---- ---- ---- ---- 9565. +340. 9225. 29500 ---- ---- ---- ---- 9965. +340. 9625. 30000 ---- ---- ---- ---- 10370.0 +335. 10035.0 30500 ---- ---- ---- ---- 10780.0 +335. 10445.0 31000 ---- ---- ---- ---- 11190.0 +330. 10860.0 31500 ---- ---- ---- ---- 11605.0 +325. 11280.0 32000 ---- ---- ---- ---- 12025.0 +325. 11700.0 32500 ---- ---- ---- ---- 12445.0 +325. 12120.0 33000 ---- ---- ---- ---- 12875.0 +330. 12545.0 33500 ---- ---- ---- ---- 13300.0 +325. 12975.0 34000 ---- ---- ---- ---- 13735.0 +330. 13405.0 34500 ---- ---- ---- ---- 14165.0 +325. 13840.0 35000 ---- ---- ---- ---- 14605.0 +335. 14270.0 35500 ---- ---- ---- ---- 15040.0 +330. 14710.0 36000 ---- ---- ---- ---- 15485.0 +340. 15145.0 36500 ---- ---- ---- ---- 15925.0 +340. 15585.0 37000 ---- ---- ---- ---- 16370.0 +340. 16030.0 37500 ---- ---- ---- ---- 16820.0 +350. 16470.0 38000 ---- ---- ---- ---- 17270.0 +355. 16915.0 38500 ---- ---- ---- ---- 17720.0 +360. 17360.0 39000 ---- ---- ---- ---- 18170.0 +360. 17810.0 39500 ---- ---- ---- ---- 18625.0 +370. 18255.0 40000 ---- ---- ---- ---- 19080.0 +375. 18705.0 40500 ---- ---- ---- ---- 19535.0 +375. 19160.0 41000 ---- ---- ---- ---- 19990.0 +380. 19610.0 41500 ---- ---- ---- ---- 20450.0 +390. 20060.0 42000 ---- ---- ---- ---- 20910.0 +395. 20515.0 42500 ---- ---- ---- ---- 21370.0 +400. 20970.0 43000 ---- ---- ---- ---- 21835.0 +410. 21425.0 43500 ---- ---- ---- ---- 22295.0 +410. 21885.0 44000 ---- ---- ---- ---- 22760.0 +420. 22340.0 44500 ---- ---- ---- ---- 23225.0 +425. 22800.0 45000 ---- ---- ---- ---- 23690.0 +430. 23260.0 45500 ---- ---- ---- ---- 24155.0 +435. 23720.0 46000 ---- ---- ---- ---- 24620.0 +440. 24180.0 46500 ---- ---- ---- ---- 25085.0 +445. 24640.0 47000 ---- ---- ---- ---- 25555.0 +455. 25100.0 47500 ---- ---- ---- ---- 26020.0 +455. 25565.0 48000 ---- ---- ---- ---- 26490.0 +465. 26025.0 48500 ---- ---- ---- ---- 26960.0 +470. 26490.0 49000 ---- ---- ---- ---- 27425.0 +470. 26955.0 49500 ---- ---- ---- ---- 27895.0 +475. 27420.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 28365.0 +480. 27885.0 500000 ---- ---- ---- ---- 4575. +630. 4569. 50500 ---- ---- ---- ---- 28835.0 +485. 28350.0 51000 ---- ---- ---- ---- 29305.0 +490. 28815.0 51500 ---- ---- ---- ---- 29775.0 +495. 29280.0 52000 ---- ---- ---- ---- 30245.0 +500. 29745.0 52500 ---- ---- ---- ---- 30715.0 +500. 30215.0 53000 ---- ---- ---- ---- 31185.0 +505. 30680.0 53500 ---- ---- ---- ---- 31660.0 +510. 31150.0 54000 ---- ---- ---- ---- 32130.0 +510. 31620.0 54500 ---- ---- ---- ---- 32600.0 +515. 32085.0 55000 ---- ---- ---- ---- 33070.0 +515. 32555.0 55500 ---- ---- ---- ---- 33545.0 +520. 33025.0 56000 ---- ---- ---- ---- 34015.0 +520. 33495.0 56500 ---- ---- ---- ---- 34485.0 +520. 33965.0 57000 ---- ---- ---- ---- 34960.0 +525. 34435.0 57500 ---- ---- ---- ---- 35430.0 +525. 34905.0 58000 ---- ---- ---- ---- 35900.0 +525. 35375.0 58500 ---- ---- ---- ---- 36375.0 +530. 35845.0 59000 ---- ---- ---- ---- 36845.0 +530. 36315.0 59500 ---- ---- ---- ---- 37320.0 +535. 36785.0 60000 ---- ---- ---- ---- 37790.0 +530. 37260.0 60500 ---- ---- ---- ---- 38265.0 +535. 37730.0 61000 ---- ---- ---- ---- 38735.0 +535. 38200.0 61500 ---- ---- ---- ---- 39205.0 +530. 38675.0 62000 ---- ---- ---- ---- 39680.0 +535. 39145.0 62500 ---- ---- ---- ---- 40150.0 +535. 39615.0 63000 ---- ---- ---- ---- 40625.0 +535. 40090.0 63500 ---- ---- ---- ---- 41095.0 +535. 40560.0 64000 ---- ---- ---- ---- 41570.0 +535. 41035.0 64500 ---- ---- ---- ---- 42040.0 +535. 41505.0 65000 ---- ---- ---- ---- 42515.0 +535. 41980.0 65500 ---- ---- ---- ---- 42990.0 +540. 42450.0 66000 ---- ---- ---- ---- 43460.0 +535. 42925.0 66500 ---- ---- ---- ---- 43935.0 +540. 43395.0 67000 ---- ---- ---- ---- 44405.0 +535. 43870.0 67500 ---- ---- ---- ---- 44880.0 +540. 44340.0 68000 ---- ---- ---- ---- 45350.0 +535. 44815.0 68500 ---- ---- ---- ---- 45825.0 +540. 45285.0 69000 ---- ---- ---- ---- 46295.0 +535. 45760.0 69500 ---- ---- ---- ---- 46770.0 +535. 46235.0 70000 ---- ---- ---- ---- 47240.0 +535. 46705.0 70500 ---- ---- ---- ---- 47715.0 +535. 47180.0 71000 ---- ---- ---- ---- 48185.0 +535. 47650.0 71500 ---- ---- ---- ---- 48660.0 +535. 48125.0 72000 ---- ---- ---- ---- 49130.0 +535. 48595.0 72500 ---- ---- ---- ---- 49605.0 +535. 49070.0 73000 ---- ---- ---- ---- 50075.0 +530. 49545.0 73500 ---- ---- ---- ---- 50550.0 +535. 50015.0 74000 ---- ---- ---- ---- 51020.0 +530. 50490.0 74500 ---- ---- ---- ---- 51495.0 +535. 50960.0 75000 ---- ---- ---- ---- 51965.0 +530. 51435.0 75500 ---- ---- ---- ---- 52440.0 +535. 51905.0 76000 ---- ---- ---- ---- 52910.0 +530. 52380.0 76500 ---- ---- ---- ---- 53385.0 +535. 52850.0 77000 ---- ---- ---- ---- 53855.0 +530. 53325.0 77500 ---- ---- ---- ---- 54330.0 +535. 53795.0 78000 ---- ---- ---- ---- 54800.0 +530. 54270.0 78500 ---- ---- ---- ---- 55270.0 +530. 54740.0 79000 ---- ---- ---- ---- 55745.0 +530. 55215.0 79500 ---- ---- ---- ---- 56215.0 +530. 55685.0 80000 ---- ---- ---- ---- 56690.0 +535. 56155.0 80500 ---- ---- ---- ---- 57160.0 +530. 56630.0 81000 ---- ---- ---- ---- 57635.0 +535. 57100.0 81500 ---- ---- ---- ---- 58105.0 +530. 57575.0 82000 ---- ---- ---- ---- 58575.0 +530. 58045.0 82500 ---- ---- ---- ---- 59050.0 +535. 58515.0 83000 ---- ---- ---- ---- 59520.0 +530. 58990.0 83500 ---- ---- ---- ---- 59995.0 +535. 59460.0 84000 ---- ---- ---- ---- 60465.0 +535. 59930.0 84500 ---- ---- ---- ---- 60935.0 +535. 60400.0 85000 ---- ---- ---- ---- 61410.0 +535. 60875.0 85500 ---- ---- ---- ---- 61880.0 +535. 61345.0 86000 ---- ---- ---- ---- 62350.0 +535. 61815.0 86500 ---- ---- ---- ---- 62825.0 +540. 62285.0 87000 ---- ---- ---- ---- 63295.0 +535. 62760.0 87500 ---- ---- ---- ---- 63765.0 +535. 63230.0 88000 ---- ---- ---- ---- 64240.0 +540. 63700.0 88500 ---- ---- ---- ---- 64710.0 +540. 64170.0 89000 ---- ---- ---- ---- 65185.0 +540. 64645.0 89500 ---- ---- ---- ---- 65655.0 +540. 65115.0 90000 ---- ---- ---- ---- 66125.0 +540. 65585.0 90500 ---- ---- ---- ---- 66600.0 +545. 66055.0 91000 ---- ---- ---- ---- 67070.0 +545. 66525.0 91500 ---- ---- ---- ---- 67540.0 +540. 67000.0 92000 ---- ---- ---- ---- 68015.0 +545. 67470.0 92500 ---- ---- ---- ---- 68485.0 +545. 67940.0 93000 ---- ---- ---- ---- 68955.0 +545. 68410.0 93500 ---- ---- ---- ---- 69430.0 +550. 68880.0 94000 ---- ---- ---- ---- 69900.0 +550. 69350.0 94500 ---- ---- ---- ---- 70370.0 +545. 69825.0 95000 ---- ---- ---- ---- 70845.0 +550. 70295.0 95500 ---- ---- ---- ---- 71315.0 +550. 70765.0 96000 ---- ---- ---- ---- 71785.0 +550. 71235.0 96500 ---- ---- ---- ---- 72260.0 +555. 71705.0 97000 ---- ---- ---- ---- 72730.0 +550. 72180.0 97500 ---- ---- ---- ---- 73200.0 +550. 72650.0 98000 ---- ---- ---- ---- 73675.0 +555. 73120.0 98500 ---- ---- ---- ---- 74145.0 +555. 73590.0 99000 ---- ---- ---- ---- 74620.0 +555. 74065.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 705. +20. 685. 100000 ---- ---- ---- ---- 74450.0 +215. 74235.0 15000 ---- ---- ---- ---- 1860. +40. 1820. 20000 ---- ---- ---- ---- 3990. +75. 3915. 25000 ---- ---- ---- ---- 6980. +110. 6870. 30000 ---- ---- ---- ---- 10600.0 +140. 10460.0 35000 ---- ---- ---- ---- 14660.0 +155. 14505.0 40000 ---- ---- ---- ---- 19005.0 +175. 18830.0 45000 ---- ---- ---- ---- 23510.0 +180. 23330.0 5000 ---- ---- ---- ---- 130. +5. 125. 50000 ---- ---- ---- ---- 28100.0 +185. 27915.0 500000 ---- ---- ---- ---- 4521. +170. 4520. 55000 ---- ---- ---- ---- 32730.0 +190. 32540.0 60000 ---- ---- ---- ---- 37365.0 +195. 37170.0 65000 ---- ---- ---- ---- 41995.0 +200. 41795.0 70000 ---- ---- ---- ---- 46625.0 +200. 46425.0 75000 ---- ---- ---- ---- 51250.0 +200. 51050.0 80000 ---- ---- ---- ---- 55880.0 +205. 55675.0 85000 ---- ---- ---- ---- 60510.0 +205. 60305.0 90000 ---- ---- ---- ---- 65150.0 +210. 64940.0 95000 ---- ---- ---- ---- 69795.0 +215. 69580.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 980. +15. 965. 100000 ---- ---- ---- ---- 73930.0 +190. 73740.0 15000 ---- ---- ---- ---- 2270. +40. 2230. 20000 ---- ---- ---- ---- 4470. +70. 4400. 25000 ---- ---- ---- ---- 7485. +100. 7385. 30000 ---- ---- ---- ---- 11090.0 +125. 10965.0 35000 ---- ---- ---- ---- 15090.0 +140. 14950.0 40000 ---- ---- ---- ---- 19350.0 +150. 19200.0 45000 ---- ---- ---- ---- 23770.0 +165. 23605.0 5000 ---- ---- ---- ---- 235. +5. 230. 50000 ---- ---- ---- ---- 28275.0 +170. 28105.0 500000 ---- ---- ---- ---- 4473. +70. 4473. 55000 ---- ---- ---- ---- 32820.0 +170. 32650.0 60000 ---- ---- ---- ---- 37375.0 +170. 37205.0 65000 ---- ---- ---- ---- 41935.0 +175. 41760.0 70000 ---- ---- ---- ---- 46495.0 +180. 46315.0 75000 ---- ---- ---- ---- 51055.0 +180. 50875.0 80000 ---- ---- ---- ---- 55620.0 +185. 55435.0 85000 ---- ---- ---- ---- 60185.0 +185. 60000.0 90000 ---- ---- ---- ---- 64760.0 +185. 64575.0 95000 ---- ---- ---- ---- 69340.0 +190. 69150.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. +1. 6. 10000 ---- ---- ---- ---- 1385. +20. 1365. 100000 ---- ---- ---- ---- 73095.0 +125. 72970.0 15000 ---- ---- ---- ---- 2915. +45. 2870. 20000 ---- ---- ---- ---- 5190. +65. 5125. 25000 ---- ---- ---- ---- 8200. +90. 8110. 30000 ---- ---- ---- ---- 11760.0 +105. 11655.0 35000 ---- ---- ---- ---- 15685.0 +120. 15565.0 40000 ---- ---- ---- ---- 19840.0 +125. 19715.0 45000 ---- ---- ---- ---- 24145.0 +130. 24015.0 5000 ---- ---- ---- ---- 370. +5. 365. 50000 ---- ---- ---- ---- 28535.0 +130. 28405.0 500000 ---- ---- ---- ---- 4393. -185. 4395. 55000 ---- ---- ---- ---- 32970.0 +130. 32840.0 60000 ---- ---- ---- ---- 37415.0 +130. 37285.0 65000 ---- ---- ---- ---- 41865.0 +130. 41735.0 70000 ---- ---- ---- ---- 46315.0 +130. 46185.0 75000 ---- ---- ---- ---- 50770.0 +135. 50635.0 80000 ---- ---- ---- ---- 55225.0 +135. 55090.0 85000 ---- ---- ---- ---- 59680.0 +130. 59550.0 90000 ---- ---- ---- ---- 64145.0 +130. 64015.0 95000 ---- ---- ---- ---- 68615.0 +130. 68485.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 151 5231 E1A MAR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 3081.00A 3081.00A 3090.25 +8.50 3081.75 1100 ---- ---- 2981.50A 2981.50A 2990.50 +8.50 2982.00 1200 ---- ---- 2881.75A 2881.75A 2890.75 +8.50 2882.25 1300 ---- ---- 2782.00A 2782.00A 2791.00 +8.50 2782.50 1400 ---- ---- 2682.25A 2682.25A 2691.50 +8.50 2683.00 1500 ---- ---- 2582.50A 2582.50A 2591.75 +8.50 2583.25 1600 ---- ---- 2482.75A 2482.75A 2492.00 +8.50 2483.50 1700 ---- ---- 2383.00A 2383.00A 2392.25 +8.25 2384.00 1800 ---- ---- 2283.25A 2283.25A 2292.75 +8.50 2284.25 1900 ---- ---- 2183.50A 2183.50A 2193.00 +8.50 2184.50 2000 ---- ---- 2083.75A 2083.75A 2093.25 +8.25 2085.00 2100 ---- ---- 1984.00A 1984.00A 1993.50 +8.25 1985.25 2200 ---- ---- 1884.25A 1884.25A 1894.00 +8.50 1885.50 2300 ---- ---- 1784.50A 1784.50A 1794.25 +8.25 1786.00 2350 ---- ---- 1734.75A 1734.75A 1744.50 +8.50 1736.00 2400 ---- ---- 1684.75A 1684.75A 1694.50 +8.25 1686.25 2450 ---- ---- 1635.00A 1635.00A 1644.75 +8.25 1636.50 2500 ---- ---- 1585.25A 1585.25A 1595.00 +8.25 1586.75 2550 ---- ---- 1535.25A 1535.25A 1545.00 +8.25 1536.75 2600 ---- ---- 1485.50A 1485.50A 1495.25 +8.25 1487.00 2650 ---- ---- 1435.50A 1435.50A 1445.50 +8.25 1437.25 2700 ---- ---- 1385.75A 1385.75A 1395.50 +8.00 1387.50 2750 ---- ---- 1336.00A 1336.00A 1345.75 +8.25 1337.50 2800 ---- ---- 1286.00A 1286.00A 1296.00 +8.25 1287.75 2850 ---- ---- 1236.25A 1236.25A 1246.25 +8.25 1238.00 2900 ---- ---- 1186.50A 1186.50A 1196.25 +8.00 1188.25 2950 ---- ---- 1136.50A 1136.50A 1146.50 +8.00 1138.50 3000 ---- ---- 1086.75A 1086.75A 1096.75 +8.00 1088.75 3025 ---- ---- 1062.00A 1062.00A 1071.75 +8.00 1063.75 3050 ---- ---- 1037.00A 1037.00A 1047.00 +8.00 1039.00 3075 ---- ---- 1012.00A 1012.00A 1022.00 +8.00 1014.00 3100 ---- ---- 987.25A 987.25A 997.25 +8.00 989.25 3125 ---- ---- 962.25A 962.25A 972.25 +8.00 964.25 3140 ---- ---- 947.50A 947.50A 957.25 +8.00 949.25 3150 ---- ---- 937.50A 937.50A 947.50 +8.00 939.50 3160 ---- ---- 927.50A 927.50A 937.50 +8.00 929.50 3170 ---- ---- 917.50A 917.50A 927.50 +8.00 919.50 3175 ---- ---- 912.50A 912.50A 922.50 +8.00 914.50 3180 ---- ---- 907.50A 907.50A 917.50 +8.00 909.50 3190 ---- ---- 897.75A 897.75A 907.50 +7.75 899.75 3200 ---- ---- 887.75A 887.75A 897.75 +8.00 889.75 3210 ---- ---- 877.75A 877.75A 887.75 +8.00 879.75 3220 ---- ---- 867.75A 867.75A 877.75 +8.00 869.75 3225 ---- ---- 862.75A 862.75A 872.75 +8.00 864.75 3230 ---- ---- 857.75A 857.75A 867.75 +8.00 859.75 3240 ---- ---- 848.00A 848.00A 857.75 +7.75 850.00 3250 ---- ---- 838.00A 838.00A 848.00 +8.00 840.00 3260 ---- ---- 828.00A 828.00A 838.00 +8.00 830.00 3270 ---- ---- 818.00A 818.00A 828.00 +8.00 820.00 3275 ---- ---- 813.00A 813.00A 823.00 +7.75 815.25 3280 ---- ---- 808.25A 808.25A 818.00 +7.75 810.25 3290 ---- ---- 798.25A 798.25A 808.25 +8.00 800.25 3300 ---- ---- 788.25A 788.25A 798.25 +8.00 790.25 3310 ---- ---- 778.25A 778.25A 788.25 +7.75 780.50 3320 ---- ---- 768.50A 768.50A 778.25 +7.75 770.50 3325 ---- ---- 763.50A 763.50A 773.50 +8.00 765.50 3330 ---- ---- 758.25A 758.25A 768.50 +8.00 760.50 3340 ---- ---- 748.50A 748.50A 758.50 +8.00 750.50 3350 ---- ---- 738.50A 738.50A 748.50 +7.75 740.75 3360 ---- ---- 728.75A 728.75A 738.50 +7.75 730.75 3370 ---- ---- 718.75A 718.75A 728.75 +8.00 720.75 3375 ---- ---- 713.75A 713.75A 723.75 +7.75 716.00 3380 ---- ---- 708.75A 708.75A 718.75 +7.75 711.00 3390 ---- ---- 699.00A 699.00A 708.75 +7.75 701.00 3400 ---- ---- 689.00A 689.00A 699.00 +7.75 691.25 3410 ---- ---- 679.00A 679.00A 689.00 +7.75 681.25 3420 ---- ---- 669.25A 669.25A 679.00 +7.75 671.25 3425 ---- ---- 664.25A 664.25A 674.00 +7.75 666.25 3430 ---- ---- 659.25A 659.25A 669.25 +7.75 661.50 3440 ---- ---- 649.25A 649.25A 659.25 +7.75 651.50 3450 ---- ---- 639.50A 639.50A 649.25 +7.50 641.75 3460 ---- ---- 629.50A 629.50A 639.50 +7.75 631.75 3470 ---- ---- 619.75A 619.75A 629.50 +7.75 621.75 3475 ---- ---- 614.75A 614.75A 624.50 +7.50 617.00 3480 ---- ---- 609.75A 609.75A 619.50 +7.50 612.00 3490 ---- ---- 600.00A 600.00A 609.75 +7.75 602.00 3500 ---- ---- 590.00A 590.00A 599.75 +7.50 592.25 3510 ---- ---- 580.25A 580.25A 590.00 +7.75 582.25 3520 ---- ---- 570.25A 570.25A 580.00 +7.50 572.50 3525 ---- ---- 565.25A 565.25A 575.00 +7.50 567.50 3530 ---- ---- 560.50A 560.50A 570.25 +7.50 562.75 3540 ---- ---- 550.50A 550.50A 560.25 +7.50 552.75 3550 ---- ---- 540.75A 540.75A 550.50 +7.50 543.00 3560 ---- ---- 531.00A 531.00A 540.50 +7.25 533.25 3570 ---- ---- 521.00A 521.00A 530.75 +7.25 523.50 3575 ---- ---- 516.25A 516.25A 525.75 +7.25 518.50 3580 ---- ---- 511.25A 511.25A 520.75 +7.25 513.50 3590 ---- ---- 501.50A 501.50A 511.00 +7.25 503.75 3600 ---- ---- 491.75A 491.75A 501.25 +7.25 494.00 3610 ---- ---- 482.00A 482.00A 491.25 +7.00 484.25 3620 ---- ---- 472.25A 472.25A 481.50 +7.00 474.50 3625 ---- ---- 467.25A 467.25A 476.50 +6.75 469.75 3630 ---- ---- 462.50A 462.50A 471.75 +7.00 464.75 3640 ---- ---- 452.75A 452.75A 462.00 +6.75 455.25 3650 ---- ---- 443.00A 443.00A 452.25 +6.75 445.50 3660 ---- ---- 433.25A 433.25A 442.50 +6.75 435.75 3670 ---- ---- 423.75A 423.75A 432.75 +6.50 426.25 3675 ---- ---- 418.75A 418.75A 427.75 +6.50 421.25 3680 ---- ---- 414.00A 414.00A 423.00 +6.50 416.50 3690 ---- ---- 406.75A 406.75A 413.25 +6.25 407.00 3700 ---- ---- 394.75A 394.75A 403.75 +6.50 397.25 3710 ---- ---- 385.25A 385.25A 394.00 +6.25 387.75 3720 ---- ---- 377.25A 377.25A 384.50 +6.25 378.25 3725 ---- ---- 346.75A 346.75A 379.50 +6.00 373.50 3730 ---- ---- 342.25A 342.25A 374.75 +6.00 368.75 3740 ---- ---- 333.00A 333.00A 365.25 +5.75 359.50 3750 ---- ---- 323.75A 323.75A 355.75 +5.75 350.00 3760 ---- ---- 314.50A 314.50A 346.25 +5.50 340.75 3770 ---- 332.25B 305.50A 332.25B 337.00 +5.75 331.25 3775 ---- 329.50B 301.00A 329.50B 332.25 +5.50 326.75 3780 ---- 325.50B 296.25A 325.50B 327.50 +5.50 322.00 3790 ---- 316.25B 287.25A 316.25B 318.25 +5.50 312.75 3800 ---- 306.75B 278.50A 306.75B 309.00 +5.25 80 303.75 3810 ---- 297.50B 269.75A 297.50B 299.75 +5.25 294.50 3820 ---- 288.75B 260.75A 288.75B 290.50 +5.00 285.50 3825 ---- 284.25B 256.50A 284.25B 286.00 +5.00 281.00 3830 ---- 279.75B 252.25A 279.75B 281.50 +5.00 276.50 3840 ---- 270.75B 243.50A 270.75B 272.50 +5.00 267.50 3850 ---- 261.75B 235.00A 261.75B 263.50 +4.75 258.75 3860 ---- 252.75B 226.75A 252.75B 254.50 +4.50 250.00 80 80 3870 ---- 244.00B 218.50A 244.00B 245.75 +4.50 241.25 3875 ---- 239.50B 213.00A 239.50B 241.50 +4.75 236.75 3880 ---- 235.25B 208.75A 235.25B 237.00 +4.50 232.50 3890 ---- 226.75B 200.75A 226.50B 228.25 +4.25 224.00 3900 ---- 217.75B 192.50A 217.75B 219.75 +4.25 215.50 144 3910 200.75 213.50B 184.75A 213.25B 211.25 +4.00 42 207.25 40 3920 190.75 205.25B 176.75A 204.50B 203.00 +4.00 2 199.00 3925 197.25 201.25B 173.00A 200.75B 198.75 +3.75 2 195.00 3930 188.50 197.75B 169.00A 197.75B 194.50 +3.50 15 191.00 3940 175.50 189.50B 161.50A 185.00A 186.50 +3.75 3 182.75 109 3950 177.25 181.25B 154.00A 181.25B 178.25 +3.25 3 175.00 3960 161.50 173.25B 146.75A 173.25B 170.50 +3.25 1 167.25 1 3970 151.75 165.50B 139.50A 159.25A 162.50 +3.00 2 159.50 3975 ---- 161.50B 136.00A 161.50B 158.75 +3.00 155.75 3980 149.50 157.75B 132.50A 157.75B 154.75 +2.75 14 152.00 3990 146.50 150.00B 125.50A 131.75A 147.25 +2.75 1 144.50 1 1 4000 132.25 142.50B 118.75A 142.50B 139.75 +2.50 51 137.25 1 3 4010 132.50 135.00B 112.25A 135.00B 132.50 +2.50 15 130.00 1 4020 ---- 128.00B 105.75A 127.75B 125.25 +2.25 123.00 1 4025 ---- 124.25B 102.50A 124.25B 121.75 +2.25 119.50 1 4030 ---- 120.75B 99.50A 120.75B 118.25 +2.00 116.25 4 9 4040 ---- 114.00B 93.50A 113.75B 111.50 +2.00 109.50 4 6 4050 ---- 107.25B 87.50A 107.00B 104.75 +1.75 217 103.00 19 4060 ---- 100.75B 81.75A 100.50B 98.25 +1.50 80 96.75 1 4070 89.50 94.25B 76.25A 80.25A 92.00 +1.50 65 90.50 1 4075 ---- 91.25B 73.50A 91.00B 89.00 +1.50 570 87.50 1 18 4080 82.75 88.25B 71.00A 88.00B 86.00 +1.50 15 84.50 3 16 4090 75.00 82.25B 65.75A 79.75B 80.00 +1.25 2 78.75 17 18 4100 ---- 76.50B 61.00A 76.50B 74.25 +1.00 150 73.25 2 8 4110 65.75 71.00B 56.25A 70.50B 68.75 +1.00 27 67.75 1 4120 61.00 65.50B 51.75A 65.25B 63.50 +1.00 10 62.50 80 98 4125 ---- 63.00B 49.50A 63.00B 61.00 +1.00 60.00 1 18 4130 ---- 60.50B 47.50A 60.50B 58.50 +1.00 57.50 2 4140 ---- 55.50B 43.50A 55.50B 53.50 +.75 52.75 66 4150 45.50 50.75B 39.50A 43.50A 49.00 +.75 23 48.25 29 4160 ---- 46.50B 36.00A 46.50B 44.50 +.50 44.00 6 4170 ---- 42.25B 32.50A 42.00B 40.50 +.50 40.00 57 4175 ---- 40.25B 31.00A 40.25B 38.50 +.25 38.25 32 74 4180 ---- 38.25B 29.50A 38.25B 36.75 +.50 36.25 52 4190 ---- 34.50B 26.50A 34.50B 33.00 +.25 32.75 83 4200 ---- 31.00B 23.75A 31.00B 29.75 +.25 29.50 46 85 4210 ---- 27.75B 21.25A 27.75B 26.50 +.25 23 26.25 6 88 4220 ---- 24.75B 19.00A 24.75B 23.50 UNCH 32 23.50 13 73 4225 ---- 23.50B 17.75A 23.50B 22.25 UNCH 22.25 44 4230 ---- 22.00B 16.75A 22.00B 21.00 UNCH 126 21.00 11 15 4240 ---- 19.50B 14.75A 19.50B 18.50 UNCH 1 18.50 19 19 4250 ---- 17.25B 13.00A 17.25B 16.25 UNCH 1 16.25 5 4260 ---- 15.25B 11.50A 15.25B 14.25 -.25 17 14.50 1 27 4270 ---- 13.25B 10.25A 13.25B 12.50 -.25 7 12.75 4275 ---- 12.50B 9.50A 12.50B 11.75 UNCH 11.75 4 4280 ---- 11.50B 9.00A 11.50B 11.00 UNCH 44 11.00 27 27 4290 ---- 10.00B 7.75A 7.75A 9.50 -.25 114 9.75 6 6 4300 ---- 8.75B 6.75A 6.75A 8.25 -.25 8.50 44 103 4310 ---- 7.50B 6.00A 6.00A 7.00 -.25 7.25 76 4320 ---- 6.50B 5.25A 5.25A 6.00 -.25 6.25 4325 ---- ---- 4.70A 4.70A 5.75 -.25 6.00 1 4330 ---- ---- 4.40A 4.40A 5.25 -.25 5.50 3 4340 ---- 4.85B 3.80A 3.80A 4.50 -.25 4.75 80 82 4350 ---- 4.15B 3.25A 3.25A 3.85 -.25 2 4.10 104 4360 ---- 3.55B 2.80A 2.80A 3.30 -.20 4 3.50 151 4370 ---- 3.05B 2.40A 2.40A 2.80 -.20 3.00 112 4375 ---- ---- 2.25A 2.25A 2.60 -.20 2.80 4380 ---- ---- 2.10A 2.10A 2.40 -.20 2.60 60 4390 ---- ---- 1.80A 1.80A 2.05 -.15 2.20 1 9 4400 1.50 1.50 1.50 1.85B 1.75 -.15 6 1.90 8 270 4410 ---- ---- 1.30A 1.30A 1.50 -.15 1.65 2 4420 ---- ---- 1.15A 1.15A 1.25 -.15 20 1.40 20 4425 ---- ---- 1.05A 1.05A 1.15 -.15 1.30 59 4430 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 307 4440 ---- ---- .85A .85A .95 -.10 20 1.05 21 4450 ---- ---- .75A .75A .80 -.10 2 .90 30 4460 ---- ---- .65A .65A .70 -.05 .75 1 4470 ---- ---- .55A .55A .60 -.05 .65 144 4475 ---- ---- .55A .55A .55 -.10 .65 1 4480 ---- ---- .50A .50A .50 -.10 .60 66 4490 ---- ---- .45A .45A .45 -.05 .50 71 4500 ---- ---- .40A .40A .40 -.05 .45 136 4510 ---- ---- ---- ---- .35 -.05 .40 2 4520 ---- ---- .35A .35A .30 -.10 .40 4525 ---- ---- ---- ---- .30 -.05 .35 4530 ---- ---- ---- ---- .30 -.05 .35 2 4540 ---- ---- ---- ---- .25 -.05 .30 4550 ---- ---- ---- ---- .25 -.05 2 .30 2 4560 ---- ---- ---- ---- .20 -.05 .25 4570 ---- ---- ---- ---- .20 -.05 .25 4575 ---- ---- ---- ---- .20 -.05 .25 4580 ---- ---- ---- ---- .20 -.05 .25 4590 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .15 -.05 9 .20 18 153 4650 ---- ---- ---- ---- .10 -.05 .15 300 4700 ---- ---- ---- ---- .05 -.05 6 .10 12 102 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3280.50A 3280.50A 3289.50 +8.50 3281.00 900 ---- ---- 3180.75A 3180.75A 3189.75 +8.50 3181.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1826 518 3747 E1A MAR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- .20A .20A .20 -.05 .25 2800 ---- ---- ---- ---- .20 -.05 .25 2850 ---- ---- ---- ---- .25 -.05 .30 3 2900 ---- ---- .30A .30A .30 -.05 .35 19 2950 .50 .50 .35A .35A .35 -.05 10 .40 3000 ---- ---- .40A .40A .40 -.10 .50 43 3025 ---- .55B .45A .55B .40 -.10 .50 1 3050 ---- ---- .50A .50A .45 -.10 .55 3075 ---- ---- .50A .50A .50 -.10 .60 3100 ---- ---- .55A .55A .50 -.15 .65 3125 ---- ---- .60A .60A .55 -.15 .70 3140 ---- .75B .60A .75B .60 -.10 .70 3150 ---- .80B .65A .80B .60 -.15 .75 10 3160 ---- .80B .65A .80B .60 -.15 .75 3170 ---- .85B .70A .85B .65 -.15 .80 15 3175 ---- .85B .70A .85B .65 -.15 .80 3180 ---- .85B .70A .85B .65 -.15 .80 2 3190 ---- .90B .70A .70A .65 -.20 .85 3200 ---- .90B .75A .90B .70 -.15 .85 10 3210 ---- .95B .75A .75A .70 -.20 .90 3 3220 1.00 1.00 .80A .80A .75 -.15 10 .90 3225 ---- 1.00B .80A 1.00B .75 -.15 .90 3230 ---- 1.00B .80A .80A .75 -.20 .95 3240 ---- 1.05B .85A 1.05B .80 -.15 .95 1 3250 ---- 1.05B .85A .85A .80 -.20 1.00 2 3260 ---- 1.10B .90A .90A .85 -.20 1.05 1 3270 ---- 1.15B .90A 1.15B .85 -.20 1.05 3275 ---- 1.15B .90A .90A .85 -.25 1.10 4 3280 ---- 1.15B .95A .95A .90 -.20 1.10 4 3290 ---- 1.20B .95A .95A .90 -.25 1 1.15 1 3300 ---- 1.25B 1.00A 1.25B .95 -.20 1.15 8 3310 ---- 1.30B 1.00A 1.00A 1.00 -.20 1.20 3320 ---- 1.35B 1.05A 1.05A 1.00 -.25 1.25 3325 ---- 1.35B 1.05A 1.05A 1.00 -.25 1.25 3330 ---- 1.40B 1.10A 1.10A 1.05 -.25 1.30 2 3340 ---- 1.45B 1.10A 1.10A 1.10 -.25 1.35 1 3350 ---- 1.50B 1.15A 1.15A 1.10 -.30 4 1.40 26 3360 ---- 1.55B 1.20A 1.20A 1.15 -.30 1.45 50 3370 ---- 1.60B 1.25A 1.25A 1.20 -.30 1.50 5 5 3375 ---- 1.65B 1.25A 1.25A 1.20 -.30 1.50 2 3380 ---- 1.70B 1.25A 1.25A 1.25 -.30 1.55 1 3390 ---- 1.75B 1.30A 1.30A 1.30 -.30 1.60 3400 ---- 1.80B 1.35A 1.35A 1.30 -.35 1.65 4 20 3410 1.65 1.90B 1.40A 1.75B 1.35 -.35 13 1.70 13 3420 ---- 1.95B 1.45A 1.45A 1.40 -.35 1.75 25 3425 ---- 2.00B 1.45A 1.45A 1.45 -.35 1.80 3430 ---- 2.05B 1.50A 1.50A 1.50 -.35 1.85 3440 ---- 2.15B 1.55A 1.55A 1.55 -.35 1.90 3450 ---- 2.20B 1.60A 1.60A 1.60 -.40 2.00 2 5 3460 ---- 2.30B 1.65A 1.65A 1.65 -.40 2.05 3470 ---- 2.40B 1.75A 1.75A 1.70 -.45 2.15 1 3475 ---- 2.50B 1.75A 1.75A 1.75 -.45 2.20 7 3480 ---- 2.55B 1.80A 1.80A 1.80 -.45 2.25 4 3490 ---- 2.65B 1.85A 1.85A 1.85 -.45 2.30 10 3500 ---- 2.80B 1.95A 1.95A 1.95 -.45 2.40 30 3510 ---- 2.90B 2.00A 2.00A 2.00 -.55 2.55 3 3520 ---- 3.05B 2.10A 2.10A 2.10 -.55 2.65 3525 ---- 3.15B 2.15A 2.15A 2.15 -.55 2.70 3530 ---- 3.20B 2.15A 2.15A 2.20 -.55 2.75 80 3540 ---- 3.35B 2.25A 2.25A 2.25 -.65 2.90 3550 ---- 3.55B 2.35A 2.35A 2.35 -.70 1 3.05 2 16 3560 ---- 3.75B 2.45A 2.45A 2.45 -.75 3.20 1 4 3570 ---- 3.95B 2.55A 2.55A 2.60 -.75 3.35 37 3575 ---- 4.05B 2.65A 2.65A 2.65 -.80 3.45 2 3580 ---- 4.15B 2.70A 2.70A 2.70 -.85 3.55 36 3590 ---- 4.40B 2.80A 2.80A 2.80 -.90 1 3.70 8 177 3600 ---- 4.65B 2.95A 2.95A 2.95 -.95 3.90 5 270 3610 ---- 4.95B 3.10A 3.10A 3.10 -1.05 4.15 274 3620 ---- 5.25B 3.25A 3.25A 3.25 -1.10 4.35 335 3625 ---- 5.25B 3.35A 3.35A 3.35 -1.15 4.50 1 3630 ---- 5.50B 3.45A 3.45A 3.40 -1.20 4.60 353 3640 ---- 5.75B 3.60A 3.60A 3.60 -1.30 2 4.90 1 340 3650 ---- 6.25B 3.80A 3.80A 3.80 -1.45 39 5.25 168 3660 ---- 6.50B 4.05A 4.05A 4.00 -1.50 5.50 141 3670 ---- 7.00B 4.25A 4.25A 4.25 -1.50 5.75 114 3675 ---- 7.25B 4.40A 4.40A 4.40 -1.60 6.00 138 3680 ---- 7.50B 4.55A 4.55A 4.50 -1.75 6.25 86 3690 ---- 8.00B 4.80A 4.80A 4.80 -1.70 2 6.50 109 3700 8.00 8.50 5.25A 5.25A 5.00 -2.00 2 7.00 104 3710 8.50 9.00B 5.50A 9.00B 5.50 -1.75 1 7.25 63 3720 ---- 9.75B 6.00A 6.00A 5.75 -2.00 7.75 4 76 3725 ---- 10.00B 6.00A 6.00A 6.00 -2.00 8.00 3730 ---- 10.25B 6.25A 6.25A 6.25 -2.00 8.25 81 3740 10.50 11.00B 6.75A 11.00B 6.75 -2.00 1 8.75 56 3750 ---- 11.75B 7.25A 7.25A 7.25 -2.00 39 9.25 104 3760 ---- 12.50B 7.50A 7.50A 7.75 -2.25 10.00 42 3770 8.75 13.50B 8.25A 8.25A 8.25 -2.25 55 10.50 42 3775 11.00 14.00B 8.50A 12.00B 8.50 -2.50 149 11.00 3780 12.00 14.50B 8.75A 14.50B 8.75 -2.50 1 11.25 72 3790 ---- 15.25B 9.25A 9.25A 9.50 -2.50 12.00 13 3800 ---- 16.50B 10.00A 10.00A 10.25 -2.50 12.75 10 3810 ---- 17.50B 10.75A 10.75A 11.00 -2.75 13.75 32 3820 17.00 18.75B 11.50A 18.75B 11.75 -2.75 27 14.50 78 3825 ---- 19.25B 12.00A 12.00A 12.25 -2.75 15.00 25 3830 ---- 20.00B 12.25A 12.25A 12.50 -3.00 15.50 106 3840 17.75 21.25B 13.25A 13.25A 13.50 -3.00 30 16.50 37 3850 19.00 22.75B 14.25A 14.25A 14.50 -3.25 208 17.75 96 3860 17.75 24.25B 15.25A 21.25B 15.50 -3.50 33 19.00 37 3870 ---- 26.00B 16.25A 16.25A 16.75 -3.50 20.25 68 3875 ---- 26.75B 17.00A 17.00A 17.25 -3.50 20.75 10 3880 ---- 27.75B 17.50A 17.50A 18.00 -3.50 21.50 29 3890 21.25 29.50B 18.75A 18.75A 19.25 -3.75 1 23.00 112 3900 ---- 31.50B 20.25A 20.25A 20.75 -3.75 1 24.50 2 89 3910 ---- 33.50B 21.50A 21.50A 22.25 -3.75 26.00 1 2 3920 ---- 35.50B 23.00A 23.00A 23.75 -4.00 27.75 42 3925 ---- 36.75B 24.00A 24.00A 24.50 -4.25 28.75 9 3930 ---- 37.75B 24.75A 24.75A 25.50 -4.25 29.75 1 92 3940 ---- 40.25B 26.50A 26.50A 27.25 -4.25 31.50 22 3950 ---- 42.75B 28.25A 28.25A 29.00 -4.75 180 33.75 81 80 3960 ---- 45.25B 30.25A 30.25A 31.00 -4.75 35.75 2 3970 ---- 48.25B 32.25A 32.25A 33.25 -4.75 38.00 3 3975 48.00 49.50B 33.50A 33.50A 34.25 -5.00 24 39.25 1 20 3980 46.00 51.00B 34.50A 51.00B 35.50 -5.00 23 40.50 3990 46.75 54.00B 36.75A 36.75A 37.75 -5.25 13 43.00 54 4000 52.00 57.25B 39.25A 40.50 40.25 -5.50 32 45.75 9 23 4010 ---- 60.75B 42.00A 42.00A 43.00 -5.50 48.50 37 4020 ---- 64.25B 44.50A 44.50A 45.75 -5.75 51.50 26 4025 54.50 66.00B 46.00A 46.00A 47.25 -5.75 21 53.00 1 4030 52.75 68.00B 47.50A 47.50A 48.75 -6.00 54 54.75 1 106 4040 ---- 71.75B 50.50A 50.50A 52.00 -6.00 58.00 39 4050 ---- 76.00B 53.75A 53.75A 55.25 -6.25 50 61.50 50 93 4060 ---- 80.25B 57.25A 57.25A 58.75 -6.25 65.00 1 94 4070 ---- 84.50B 60.75A 60.75A 62.25 -6.50 68.75 43 4075 ---- 87.00B 62.50A 62.50A 64.25 -6.50 70.75 37 4080 70.00 89.25B 64.50A 64.50A 66.25 -6.50 128 72.75 50 39 4090 ---- 94.00B 68.50A 68.50A 70.25 -6.75 49 77.00 22 76 4100 81.50 99.25B 72.50A 79.75B 74.50 -6.75 44 81.25 98 89 4110 ---- 104.50B 77.00A 77.00A 79.00 -7.00 86.00 1 4120 ---- 110.00B 81.50A 81.50A 83.75 -7.00 90.75 1 1 4125 ---- 112.75B 84.00A 84.00A 86.00 -7.25 93.25 3 4130 ---- 115.75B 86.50A 86.50A 88.50 -7.25 95.75 24 4140 ---- 121.50B 91.50A 91.50A 93.75 -7.25 101.00 56 37 4150 ---- 127.75B 97.00A 97.00A 99.00 -7.50 106.50 83 4160 ---- 134.00B 102.50A 102.50A 104.75 -7.25 112.00 18 4170 ---- 140.75B 108.25A 108.25A 110.50 -7.50 118.00 16 4175 130.75 144.00B 111.25A 111.25A 113.50 -7.50 1 121.00 1 44 4180 123.50 147.50B 114.25A 114.25A 116.75 -7.50 1 124.25 1 25 4190 137.50 154.50B 120.50A 120.50A 123.00 -7.75 1 130.75 3 4200 133.75 161.75B 127.00A 127.00A 129.50 -7.75 1 137.25 10 4210 ---- 169.25B 133.75A 133.75A 136.50 -7.75 144.25 1 4220 146.00 175.50B 140.75A 146.75B 143.50 -7.75 1 151.25 4225 157.75 179.25B 144.50A 169.50B 147.00 -8.00 1 155.00 4230 154.00 183.25B 148.00A 169.00B 150.75 -8.00 2 158.75 4240 ---- 191.50B 155.50A 155.50A 158.25 -8.00 166.25 4250 ---- 199.75B 170.75A 170.75A 166.00 -8.00 174.00 8 4 4260 ---- 206.75B 179.00A 179.00A 174.00 -8.00 182.00 1 4270 ---- 205.25B 186.50A 186.50A 182.25 -8.00 190.25 2 1 4275 ---- 202.25B 190.75A 190.75A 186.50 -8.00 194.50 1 4280 ---- 201.25B 195.00A 195.00A 190.50 -8.25 198.75 4290 ---- 209.00B ---- 208.50B 199.25 -8.00 207.25 4300 ---- 218.50B ---- 218.50B 207.75 -8.25 216.00 4310 ---- 226.25B ---- 225.50B 216.75 -8.00 224.75 1 4320 ---- 235.00B ---- 234.25B 225.75 -8.00 233.75 1 4325 ---- 240.75B ---- 240.75B 230.25 -8.25 238.50 4330 ---- 245.50B ---- 245.50B 234.75 -8.25 243.00 4340 ---- 254.75B ---- 254.75B 244.00 -8.25 252.25 4350 ---- 264.00B ---- 264.00B 253.25 -8.25 261.50 4360 ---- 273.50B ---- 273.50B 262.75 -8.25 271.00 4370 ---- 283.00B ---- 283.00B 272.25 -8.00 280.25 4375 ---- 287.75B ---- 287.75B 277.00 -8.00 285.00 4380 ---- 292.50B ---- 292.50B 281.75 -8.25 290.00 4390 ---- 302.00B ---- 302.00B 291.50 -8.00 299.50 4400 ---- 311.75B ---- 311.75B 301.00 -8.25 309.25 4410 ---- 321.50B ---- 321.50B 310.75 -8.00 318.75 4420 ---- 331.25B ---- 331.25B 320.50 -8.00 328.50 4425 ---- 336.00B ---- 336.00B 325.50 -8.00 333.50 4430 ---- 341.00B ---- 341.00B 330.25 -8.00 338.25 4440 ---- 350.75B ---- 350.75B 340.25 -8.00 348.25 4450 ---- 360.75B ---- 360.75B 350.00 -8.00 358.00 4460 ---- 370.50B ---- 370.50B 359.75 -8.00 367.75 4470 ---- 380.50B ---- 380.50B 369.75 -8.00 377.75 4475 ---- 385.25B ---- 385.25B 374.75 -8.00 382.75 4480 ---- 390.25B ---- 390.25B 379.50 -8.00 387.50 4490 ---- 400.25B ---- 400.25B 389.50 -8.00 397.50 4500 ---- 410.00B ---- 410.00B 399.50 -8.00 407.50 4510 ---- 420.00B ---- 420.00B 409.25 -8.00 417.25 4520 ---- 430.00B ---- 430.00B 419.25 -8.00 427.25 4525 ---- 435.00B ---- 435.00B 424.25 -8.00 432.25 4530 ---- 440.00B ---- 440.00B 429.25 -8.00 437.25 4540 ---- 449.75B ---- 449.75B 439.25 -7.75 447.00 4550 ---- 459.75B ---- 459.75B 449.00 -8.00 457.00 4560 ---- 469.75B ---- 469.75B 459.00 -8.00 467.00 4570 ---- 479.75B ---- 479.75B 469.00 -8.00 477.00 4575 ---- 484.75B ---- 484.75B 474.00 -8.00 482.00 4580 ---- 489.75B ---- 489.75B 479.00 -8.00 487.00 4590 ---- 499.75B ---- 499.75B 489.00 -7.75 496.75 4600 ---- 509.50B ---- 509.50B 498.75 -8.00 506.75 4650 ---- 559.50B ---- 559.50B 548.75 -7.75 556.50 4700 ---- 609.25B ---- 609.25B 598.50 -7.75 606.25 4750 ---- 659.00B ---- 659.00B 648.25 -8.00 656.25 4800 ---- 708.75B ---- 708.75B 698.00 -8.00 706.00 4900 ---- 808.50B ---- 808.50B 797.75 -8.00 805.75 5000 ---- 908.25B ---- 908.25B 897.50 -7.75 905.25 5100 ---- 1008.00B ---- 1008.00B 997.25 -7.75 1005.00 5200 ---- 1107.75B ---- 1107.75B 1096.75 -7.75 1104.50 5300 ---- 1207.50B ---- 1207.50B 1196.50 -7.75 1204.25 5400 ---- 1307.00B ---- 1307.00B 1296.25 -7.75 1304.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1257 418 5702 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 3080.75A 3080.75A 3089.75 +8.50 3081.25 1100 ---- ---- 2981.00A 2981.00A 2990.00 +8.50 2981.50 1200 ---- ---- 2881.50A 2881.50A 2890.50 +8.50 2882.00 1300 ---- ---- 2781.75A 2781.75A 2790.75 +8.50 2782.25 1400 ---- ---- 2682.00A 2682.00A 2691.00 +8.50 2682.50 1500 ---- ---- 2582.25A 2582.25A 2591.25 +8.25 2583.00 1600 ---- ---- 2482.50A 2482.50A 2491.75 +8.50 2483.25 1700 ---- ---- 2382.75A 2382.75A 2392.00 +8.50 2383.50 1800 ---- ---- 2283.00A 2283.00A 2292.25 +8.25 2284.00 1900 ---- ---- 2183.25A 2183.25A 2192.75 +8.50 2184.25 2000 ---- ---- 2083.50A 2083.50A 2093.00 +8.25 2084.75 2100 ---- ---- 1984.00A 1984.00A 1993.25 +8.25 1985.00 2200 ---- ---- 1884.25A 1884.25A 1893.75 +8.50 1885.25 2300 ---- ---- 1784.50A 1784.50A 1794.00 +8.25 1785.75 2350 ---- ---- 1734.50A 1734.50A 1744.25 +8.25 1736.00 2400 ---- ---- 1684.75A 1684.75A 1694.25 +8.25 1686.00 2450 ---- ---- 1635.00A 1635.00A 1644.50 +8.25 1636.25 2500 ---- ---- 1585.00A 1585.00A 1594.75 +8.25 1586.50 2550 ---- ---- 1535.25A 1535.25A 1545.00 +8.25 1536.75 2600 ---- ---- 1485.50A 1485.50A 1495.00 +8.25 1486.75 2650 ---- ---- 1435.50A 1435.50A 1445.25 +8.25 1437.00 2700 ---- ---- 1385.75A 1385.75A 1395.50 +8.25 1387.25 2750 ---- ---- 1336.00A 1336.00A 1345.75 +8.25 1337.50 2800 ---- ---- 1286.00A 1286.00A 1295.75 +8.00 1287.75 2850 ---- ---- 1236.25A 1236.25A 1246.00 +8.25 1237.75 2900 ---- ---- 1186.50A 1186.50A 1196.25 +8.25 1188.00 2950 ---- ---- 1136.75A 1136.75A 1146.50 +8.25 1138.25 3000 ---- ---- 1086.75A 1086.75A 1096.75 +8.25 1088.50 3025 ---- ---- 1062.00A 1062.00A 1071.75 +8.00 1063.75 3050 ---- ---- 1037.00A 1037.00A 1047.00 +8.25 1038.75 3075 ---- ---- 1012.25A 1012.25A 1022.00 +8.00 1014.00 3100 ---- ---- 987.25A 987.25A 997.25 +8.25 989.00 3125 ---- ---- 962.50A 962.50A 972.25 +8.00 964.25 3140 ---- ---- 947.50A 947.50A 957.25 +8.00 949.25 3150 ---- ---- 937.50A 937.50A 947.50 +8.25 939.25 3160 ---- ---- 927.50A 927.50A 937.50 +8.00 929.50 3170 ---- ---- 917.75A 917.75A 927.50 +8.00 919.50 3175 ---- ---- 912.75A 912.75A 922.50 +8.00 914.50 3180 ---- ---- 907.50A 907.50A 917.50 +8.00 909.50 3190 ---- ---- 897.75A 897.75A 907.50 +8.00 899.50 3200 ---- ---- 887.75A 887.75A 897.75 +8.00 889.75 3210 ---- ---- 877.75A 877.75A 887.75 +8.00 879.75 3220 ---- ---- 868.00A 868.00A 877.75 +8.00 869.75 3225 ---- ---- 863.00A 863.00A 872.75 +8.00 864.75 3230 ---- ---- 858.00A 858.00A 867.75 +8.00 859.75 3240 ---- ---- 848.00A 848.00A 858.00 +8.00 850.00 3250 ---- ---- 838.00A 838.00A 848.00 +8.00 840.00 3260 ---- ---- 828.25A 828.25A 838.00 +8.00 830.00 3270 ---- ---- 818.25A 818.25A 828.00 +7.75 820.25 3275 ---- ---- 813.25A 813.25A 823.00 +7.75 815.25 3280 ---- ---- 808.25A 808.25A 818.25 +8.00 810.25 3290 ---- ---- 798.25A 798.25A 808.25 +8.00 800.25 3300 ---- ---- 788.50A 788.50A 798.25 +8.00 790.25 3310 ---- ---- 778.50A 778.50A 788.25 +7.75 780.50 3320 ---- ---- 768.50A 768.50A 778.50 +8.00 770.50 3325 ---- ---- 763.50A 763.50A 773.50 +8.00 765.50 3330 ---- ---- 758.50A 758.50A 768.50 +8.00 760.50 3340 ---- ---- 748.75A 748.75A 758.50 +7.75 750.75 3350 ---- ---- 738.75A 738.75A 748.75 +8.00 740.75 3360 ---- ---- 728.75A 728.75A 738.75 +8.00 730.75 3370 ---- ---- 719.00A 719.00A 728.75 +7.75 721.00 3375 ---- ---- 714.00A 714.00A 723.75 +7.75 716.00 3380 ---- ---- 709.00A 709.00A 718.75 +7.75 711.00 3390 ---- ---- 699.00A 699.00A 709.00 +7.75 701.25 3400 ---- ---- 689.25A 689.25A 699.00 +7.75 691.25 3410 ---- ---- 679.25A 679.25A 689.00 +7.75 681.25 3420 ---- ---- 669.50A 669.50A 679.25 +7.75 671.50 3425 ---- ---- 664.50A 664.50A 674.25 +7.75 666.50 3430 ---- ---- 659.50A 659.50A 669.25 +7.75 661.50 3440 ---- ---- 649.50A 649.50A 659.25 +7.50 651.75 3450 ---- ---- 639.75A 639.75A 649.50 +7.75 641.75 3460 ---- ---- 629.75A 629.75A 639.50 +7.50 632.00 3470 ---- ---- 620.00A 620.00A 629.75 +7.75 622.00 3475 ---- ---- 615.00A 615.00A 624.75 +7.75 617.00 3480 ---- ---- 610.00A 610.00A 619.75 +7.50 612.25 3490 ---- ---- 600.25A 600.25A 610.00 +7.75 602.25 3500 ---- ---- 590.25A 590.25A 600.00 +7.50 592.50 3510 ---- ---- 580.50A 580.50A 590.25 +7.50 582.75 3520 ---- ---- 570.75A 570.75A 580.25 +7.50 572.75 3525 ---- ---- 565.75A 565.75A 575.25 +7.25 568.00 3530 ---- ---- 560.75A 560.75A 570.50 +7.50 563.00 3540 ---- ---- 551.00A 551.00A 560.50 +7.25 553.25 3550 ---- ---- 541.25A 541.25A 550.75 +7.50 543.25 3560 ---- ---- 531.25A 531.25A 540.75 +7.25 533.50 3570 ---- ---- 521.50A 521.50A 531.00 +7.25 523.75 3575 ---- ---- 516.75A 516.75A 526.00 +7.25 518.75 3580 ---- ---- 511.75A 511.75A 521.25 +7.25 514.00 3590 ---- ---- 502.00A 502.00A 511.50 +7.25 504.25 3600 ---- ---- 492.25A 492.25A 501.50 +7.00 494.50 3610 ---- ---- 482.50A 482.50A 491.75 +7.00 484.75 3620 ---- ---- 472.75A 472.75A 482.00 +7.00 475.00 3625 ---- ---- 467.75A 467.75A 477.25 +7.00 470.25 3630 ---- ---- 463.00A 463.00A 472.25 +7.00 465.25 3640 ---- ---- 453.25A 453.25A 462.50 +6.75 455.75 3650 ---- ---- 443.75A 443.75A 452.75 +6.75 446.00 3660 ---- ---- 427.75A 427.75A 443.00 +6.75 436.25 3670 ---- ---- 417.75A 417.75A 433.50 +6.75 426.75 3675 ---- ---- 413.00A 413.00A 428.50 +6.50 422.00 3680 ---- ---- 408.00A 408.00A 423.75 +6.50 417.25 3690 ---- ---- 398.25A 398.25A 414.25 +6.75 407.50 3700 ---- ---- 388.75A 388.75A 404.50 +6.50 398.00 3710 ---- ---- 379.00A 379.00A 395.00 +6.50 388.50 3720 ---- ---- 352.50A 352.50A 385.25 +6.25 379.00 3725 ---- ---- 347.75A 347.75A 380.50 +6.25 374.25 3730 ---- ---- 343.25A 343.25A 375.75 +6.25 369.50 3740 ---- ---- 334.00A 334.00A 366.25 +6.00 360.25 3750 ---- ---- 324.75A 324.75A 357.00 +6.25 350.75 3760 ---- 342.25B 315.50A 342.25B 347.50 +6.00 341.50 3770 ---- 335.50B 306.50A 335.25B 338.00 +5.75 332.25 3775 ---- 331.00B 302.00A 331.00B 333.50 +6.00 327.50 3780 ---- 326.50B 297.50A 326.50B 328.75 +5.75 323.00 3790 ---- 317.25B 288.50A 317.25B 319.50 +5.75 313.75 3800 ---- 308.00B 279.75A 307.75B 310.25 +5.50 304.75 3810 ---- 299.00B 271.00A 299.00B 301.00 +5.50 295.50 3820 ---- 289.75B 262.25A 289.50B 292.00 +5.50 286.50 3825 ---- 285.00B 258.00A 285.00B 287.50 +5.50 282.00 3830 ---- 280.50B 253.50A 280.50B 283.00 +5.25 277.75 3840 ---- 271.75B 245.00A 271.75B 274.00 +5.25 268.75 3850 ---- 263.00B 236.50A 263.00B 265.00 +5.00 260.00 3860 ---- 254.00B 228.25A 254.00B 256.25 +5.00 251.25 3870 ---- 245.25B 218.50A 245.25B 247.50 +5.00 242.50 3875 ---- 241.00B 214.50A 241.00B 243.00 +4.75 238.25 3880 ---- 236.50B 210.50A 236.50B 238.75 +4.75 234.00 3890 ---- 227.75B 202.25A 227.75B 230.25 +4.75 225.50 3900 214.00 219.25B 194.25A 215.50B 221.75 +4.75 1 217.00 3 3910 205.75 215.25B 186.25A 206.25B 213.25 +4.50 15 208.75 2 3920 204.00 207.75B 178.50A 207.75B 205.00 +4.50 2 200.50 2 3925 ---- 204.00B 174.75A 204.00B 201.00 +4.50 196.50 3930 ---- 200.00B 171.00A 200.00B 196.75 +4.25 192.50 3940 ---- 191.75B 163.25A 191.75B 188.75 +4.25 184.50 5 3950 171.00 183.75B 156.00A 183.75B 180.75 +4.25 1 176.50 6 3960 171.25 175.75B 148.50A 169.50A 172.75 +4.00 1 168.75 2 3970 163.50 168.00B 141.50A 161.75A 165.00 +4.00 1 161.00 19 3975 ---- 164.00B 137.75A 164.00B 161.25 +4.00 157.25 3980 155.75 160.25B 134.25A 148.25A 157.50 +4.00 1 153.50 1 3990 ---- 152.50B 127.50A 152.50B 150.00 +4.00 146.00 2 4000 ---- 145.25B 120.75A 145.25B 142.50 +3.75 138.75 1 138 4010 ---- 137.75B 114.25A 137.75B 135.25 +3.75 131.50 4 4020 127.75 130.75B 107.75A 119.75A 128.25 +3.75 2 124.50 1 42 4025 124.75 127.00B 104.50A 116.25A 124.75 +3.75 3 121.00 1 2 4030 121.25 123.50B 101.50A 122.50B 121.25 +3.50 3 117.75 5 4040 113.75 116.75B 95.25A 116.75B 114.25 +3.25 41 111.00 132 4050 96.00 110.00B 89.50A 106.50A 107.75 +3.25 42 104.50 8 4060 102.75 103.50B 83.75A 102.00B 101.25 +3.25 2 98.00 12 4070 89.75 97.00B 78.25A 93.75A 95.00 +3.00 20 92.00 4 4075 90.50 94.00B 75.50A 83.25A 91.75 +3.00 572 88.75 4 4080 86.25 90.75B 72.75A 90.00B 88.75 +2.75 18 86.00 1 75 4090 78.50 84.75B 67.75A 83.75B 82.75 +2.75 18 80.00 1 54 4100 ---- 79.00B 62.75A 79.00B 77.00 +2.50 110 74.50 2 137 4110 ---- 73.50B 58.00A 73.25B 71.50 +2.50 69.00 43 4120 62.50 68.00B 53.50A 60.25A 66.25 +2.25 13 64.00 89 4125 60.00 65.25B 51.25A 65.25B 63.75 +2.25 12 61.50 64 4130 ---- 62.75B 49.25A 62.75B 61.25 +2.25 59.00 5 45 4140 52.75 57.75B 45.00A 57.75B 56.25 +2.00 20 54.25 16 55 4150 ---- 53.00B 41.25A 53.00B 51.75 +2.00 4 49.75 151 4160 ---- 48.50B 37.50A 48.50B 47.25 +1.75 45.50 222 4170 ---- 44.25B 34.00A 44.25B 43.00 +1.50 41.50 19 184 4175 38.75 42.25B 32.50A 42.25B 41.00 +1.50 21 39.50 666 4180 ---- 40.25B 30.75A 40.25B 39.00 +1.25 37.75 22 137 4190 29.75 36.50B 27.75A 36.50B 35.50 +1.50 26 34.00 10 4200 ---- 33.00B 25.00A 33.00B 32.00 +1.25 30.75 145 4210 ---- 29.75B 22.50A 29.50B 28.75 +1.00 27.75 25 4220 ---- 26.50B 20.00A 26.50B 25.75 +1.00 24.75 14 169 4225 20.75 25.25B 19.00A 25.00B 24.25 +.75 22 23.50 47 4230 19.00 23.75B 17.75A 22.25A 23.00 +1.00 94 22.00 4 112 4240 18.25 21.25B 16.00A 21.00B 20.50 +.75 26 19.75 40 57 4250 ---- 18.75B 14.00A 18.75B 18.00 +.50 4 17.50 210 4260 ---- 16.50B 12.50A 16.50B 16.00 +.50 1 15.50 226 4270 13.50 14.50B 11.00A 11.00A 14.00 +.50 51 13.50 80 83 4275 ---- 13.75B 10.25A 13.75B 13.00 +.25 12.75 76 4280 ---- 12.75B 9.75A 9.75A 12.25 +.25 12.00 135 125 4290 9.50 11.25B 8.50A 10.50 10.75 +.25 89 10.50 1 73 4300 9.00 9.75B 7.50A 9.25B 9.25 +.25 143 9.00 1 76 4310 ---- 8.50B 6.50A 6.50A 8.00 UNCH 8.00 158 4320 6.50 7.25B 5.75A 6.75A 7.00 +.25 91 6.75 14 4325 ---- 6.75B 5.25A 5.25A 6.50 UNCH 6.50 21 4330 ---- 6.25B 4.90A 4.90A 6.00 UNCH 6.00 80 375 4340 4.95 4.95 4.25A 4.45A 5.25 UNCH 58 5.25 291 4350 3.85 4.70B 3.65A 3.65A 4.50 +.05 1 4.45 51 4360 ---- 4.05B 3.15A 3.15A 3.85 +.05 3.80 189 206 4370 ---- 3.45B 2.75A 2.75A 3.30 UNCH 3.30 71 240 4375 ---- 3.20B 2.55A 2.55A 3.05 UNCH 437 3.05 117 4380 ---- 2.95B 2.35A 2.35A 2.85 +.05 2.80 6 4390 ---- 2.55B 2.05A 2.05A 2.45 +.05 2.40 197 4400 ---- 2.20B 1.75A 1.75A 2.10 UNCH 2.10 39 4410 ---- 1.90B 1.50A 1.50A 1.80 UNCH 1.80 13 4420 ---- 1.60B 1.30A 1.30A 1.55 UNCH 1.55 50 68 4425 ---- 1.50B 1.25A 1.25A 1.45 UNCH 1.45 127 4430 ---- 1.40B 1.15A 1.15A 1.35 +.05 1.30 1 4440 ---- 1.20B 1.00A 1.00A 1.15 UNCH 437 1.15 189 4450 1.05 1.05 .85A .85A 1.00 UNCH 3 1.00 15 308 4460 ---- .90B .75A .75A .85 UNCH .85 20 4470 ---- ---- .65A .65A .75 UNCH .75 4475 ---- ---- .60A .60A .70 UNCH .70 4480 ---- ---- .60A .60A .65 UNCH .65 288 4490 ---- ---- .55A .55A .60 UNCH .60 4500 ---- ---- .45A .45A .50 UNCH .50 45 307 4510 ---- ---- ---- ---- .45 UNCH .45 136 4520 ---- ---- ---- ---- .40 UNCH .40 4525 ---- ---- ---- ---- .40 UNCH .40 4530 ---- ---- ---- ---- .40 UNCH .40 4540 ---- ---- ---- ---- .35 UNCH .35 4550 ---- ---- ---- ---- .30 UNCH 2 .30 1 13 4560 ---- ---- ---- ---- .30 UNCH .30 4570 ---- ---- ---- ---- .25 UNCH .25 4575 ---- ---- ---- ---- .25 UNCH .25 4580 ---- ---- ---- ---- .25 UNCH .25 4590 ---- ---- ---- ---- .20 UNCH .20 4600 ---- ---- ---- ---- .20 UNCH .20 207 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 1 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3280.25A 3280.25A 3289.00 +8.50 3280.50 900 ---- ---- 3180.50A 3180.50A 3189.50 +8.50 3181.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2408 795 7145 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 117 118 2450 ---- ---- ---- ---- .10 UNCH .10 1 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .15 UNCH .15 40 41 2650 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- ---- ---- .20 -.05 .25 2750 ---- ---- ---- ---- .20 -.05 .25 4 2800 ---- ---- ---- ---- .25 -.05 .30 26 2850 ---- ---- ---- ---- .30 -.05 .35 7 2900 ---- ---- ---- ---- .35 -.05 1 .40 120 2950 ---- .50B ---- .50B .40 -.05 .45 5 3000 ---- ---- .50A .50A .45 -.10 .55 68 3025 ---- .60B ---- .60B .50 -.05 .55 3050 .65 .65 .55A .55A .55 -.05 2 .60 41 3075 ---- .70B .60A .70B .55 -.10 .65 3100 ---- .75B .65A .75B .60 -.10 1 .70 32 3125 ---- .80B .70A .80B .65 -.10 .75 3140 ---- .85B .70A .85B .70 -.10 .80 3150 ---- .90B .75A .90B .70 -.10 .80 36 3160 ---- .95B .75A .95B .75 -.10 .85 3170 ---- .95B .80A .95B .75 -.10 .85 262 3175 ---- .95B .80A .95B .75 -.10 .85 3180 ---- 1.00B .80A 1.00B .75 -.15 .90 3190 ---- 1.00B .85A 1.00B .80 -.10 .90 1 3200 ---- 1.05B .85A 1.05B .80 -.15 .95 19 3210 ---- 1.10B .85A 1.10B .85 -.10 .95 10 10 3220 ---- 1.15B .90A 1.15B .85 -.15 1.00 10 19 3225 ---- 1.15B .90A 1.15B .90 -.10 1.00 3230 ---- 1.15B .95A 1.15B .90 -.15 1.05 11 3240 ---- 1.20B .95A 1.20B .90 -.15 1 1.05 3 3250 ---- 1.25B 1.00A 1.25B .95 -.15 1.10 21 3260 ---- 1.25B 1.00A 1.25B 1.00 -.15 1.15 1 1 3270 ---- 1.30B 1.05A 1.30B 1.00 -.15 1.15 20 3275 ---- 1.35B 1.05A 1.35B 1.05 -.15 1.20 60 3280 ---- 1.35B 1.05A 1.35B 1.05 -.15 1.20 1 3290 ---- 1.40B 1.10A 1.40B 1.05 -.20 1.25 22 3300 1.30 1.45B 1.15A 1.35B 1.10 -.20 10 1.30 1 28 3310 ---- 1.45B 1.20A 1.20A 1.15 -.20 1.35 10 25 3320 ---- 1.50B 1.20A 1.20A 1.20 -.20 1.40 10 13 3325 ---- 1.55B 1.25A 1.25A 1.20 -.20 1.40 3330 ---- 1.55B 1.25A 1.25A 1.20 -.25 1.45 12 3340 ---- 1.65B 1.30A 1.30A 1.25 -.25 1.50 1 4 3350 ---- 1.70B 1.35A 1.35A 1.30 -.25 1.55 117 129 3360 ---- 1.75B 1.40A 1.40A 1.35 -.25 1.60 11 3370 ---- 1.80B 1.45A 1.45A 1.40 -.25 1.65 3 12 3375 ---- 1.85B 1.45A 1.45A 1.40 -.25 1.65 3380 ---- 1.90B 1.50A 1.50A 1.40 -.30 1.70 14 3390 ---- 1.95B 1.55A 1.55A 1.45 -.30 1.75 27 3400 ---- 2.05B 1.60A 1.60A 1.50 -.35 1.85 86 3410 1.95 2.15B 1.65A 1.65A 1.55 -.35 2 1.90 2 12 3420 ---- 2.20B 1.70A 1.70A 1.65 -.35 2.00 40 3425 ---- 2.25B 1.70A 1.70A 1.65 -.35 2.00 60 3430 ---- 2.30B 1.75A 1.75A 1.70 -.35 2.05 1 112 3440 ---- 2.40B 1.80A 1.80A 1.75 -.40 2.15 11 3450 ---- 2.50B 1.90A 1.90A 1.80 -.40 2.20 69 3460 ---- 2.60B 1.95A 1.95A 1.90 -.40 2.30 20 3470 ---- 2.75B 2.00A 2.00A 1.95 -.45 2.40 1 3475 ---- 2.80B 2.05A 2.05A 2.00 -.45 2.45 60 3480 ---- 2.85B 2.10A 2.10A 2.05 -.45 2.50 173 3490 ---- 3.00B 2.15A 2.15A 2.10 -.50 2.60 15 15 3500 ---- 3.15B 2.25A 2.25A 2.20 -.55 4 2.75 317 3510 ---- 3.30B 2.35A 2.35A 2.30 -.55 2.85 23 3520 ---- 3.45B 2.45A 2.45A 2.40 -.60 3.00 5 3525 ---- 3.55B 2.45A 2.45A 2.45 -.60 3.05 2 3530 ---- 3.60B 2.50A 2.50A 2.50 -.65 3.15 2 3540 ---- 3.80B 2.65A 2.65A 2.60 -.65 3.25 20 3550 ---- 4.00B 2.75A 2.75A 2.70 -.75 2 3.45 1 23 3560 ---- 4.20B 2.85A 2.85A 2.85 -.75 3.60 32 3570 ---- 4.45B 3.00A 3.00A 3.00 -.80 3.80 101 3575 ---- 4.55B 3.05A 3.05A 3.05 -.80 3.85 68 3580 ---- 4.65B 3.10A 3.10A 3.15 -.80 3.95 2 3590 ---- 4.90B 3.25A 3.25A 3.30 -.90 4.20 2 3600 ---- 5.00B 3.40A 3.40A 3.45 -.95 2 4.40 11 47 3610 5.25 5.50B 3.60A 5.50B 3.65 -1.00 2 4.65 2 2 3620 ---- 5.75B 3.75A 3.75A 3.85 -1.05 4.90 3 3625 ---- 6.00B 3.85A 3.85A 3.95 -1.05 5.00 3630 ---- 6.00B 3.95A 3.95A 4.05 -1.20 5.25 45 3640 ---- 6.50B 4.20A 4.20A 4.30 -1.20 5.50 1 3650 ---- 6.75B 4.40A 4.40A 4.50 -1.25 5.75 1 122 3660 ---- 7.25B 4.65A 4.65A 4.80 -1.20 7 6.00 56 3670 ---- 7.75B 4.95A 4.95A 5.00 -1.50 1 6.50 3 3675 ---- 8.00B 5.25A 5.25A 5.25 -1.25 6.50 56 3680 ---- 8.25B 5.25A 5.25A 5.25 -1.50 6.75 3 3690 ---- 8.75B 5.75A 5.75A 5.75 -1.50 7.25 112 3700 ---- 9.50B 6.00A 6.00A 6.00 -1.50 1 7.50 10 34 3710 ---- 10.00B 6.50A 6.50A 6.50 -1.50 8.00 36 3720 ---- 10.75B 6.75A 6.75A 6.75 -1.75 8.50 22 3725 ---- 11.00B 7.00A 7.00A 7.00 -1.75 8.75 1 3730 ---- 11.25B 7.25A 7.25A 7.25 -1.75 9.00 21 3740 ---- 12.00B 7.75A 7.75A 7.75 -2.00 1 9.75 3 3750 ---- 12.75B 8.25A 8.25A 8.25 -2.00 10.25 74 3760 ---- 13.75B 8.75A 8.75A 8.75 -2.25 11.00 5 3770 ---- 14.50B 9.25A 9.25A 9.50 -2.00 11.50 1 3775 ---- 15.00B 9.75A 9.75A 9.75 -2.25 12.00 3 3780 ---- 15.50B 10.00A 10.00A 10.00 -2.25 12.25 52 56 3790 14.00 16.50B 10.75A 10.75A 10.75 -2.25 142 13.00 150 3800 ---- 17.75B 11.25A 11.25A 11.50 -2.50 304 14.00 303 328 3810 ---- 18.75B 12.25A 12.25A 12.25 -2.50 14.75 62 188 3820 ---- 20.00B 13.00A 13.00A 13.25 -2.50 15.75 1 14 3825 ---- 20.75B 13.50A 13.50A 13.50 -2.75 16.25 3 3830 ---- 21.25B 14.00A 14.00A 14.00 -2.75 16.75 2 3840 ---- 22.75B 14.75A 14.75A 15.00 -2.75 17.75 49 50 3850 ---- 24.25B 16.00A 16.00A 16.00 -3.00 19.00 98 166 3860 ---- 25.75B 17.00A 17.00A 17.25 -3.00 20.25 45 3870 ---- 27.50B 18.25A 18.25A 18.50 -3.00 50 21.50 53 3875 ---- 28.25B 18.75A 18.75A 19.00 -3.25 22.25 1 12 3880 ---- 29.25B 19.50A 19.50A 19.75 -3.25 1 23.00 195 3890 ---- 31.00B 20.75A 20.75A 21.00 -3.50 40 24.50 24 3900 ---- 33.00B 22.25A 22.25A 22.50 -3.50 26.00 23 3910 ---- 35.00B 23.75A 23.75A 24.25 -3.25 27.50 51 3920 ---- 37.25B 25.25A 25.25A 25.75 -3.50 29.25 11 3925 29.50 38.50B 26.25A 26.25A 26.75 -3.50 38 30.25 6 3930 ---- 39.50B 27.00A 27.00A 27.50 -3.75 31.25 40 3940 ---- 42.00B 28.75A 28.75A 29.50 -3.75 33.25 39 3950 42.75 44.50B 30.75A 30.75A 31.50 -3.75 11 35.25 1 67 3960 ---- 47.25B 32.75A 32.75A 33.50 -4.00 40 37.50 2 3970 39.25 50.00B 34.75A 34.75A 35.75 -4.00 9 39.75 21 3975 ---- 51.50B 36.00A 36.00A 37.00 -3.75 228 40.75 174 193 3980 ---- 53.00B 37.00A 37.00A 38.00 -4.00 42.00 117 3990 ---- 56.00B 39.50A 39.50A 40.50 -4.25 44.75 45 4000 43.50 59.25B 42.00A 46.00B 43.00 -4.25 93 47.25 120 28 4010 47.00 62.75B 44.50A 52.25B 45.75 -4.25 23 50.00 48 4020 48.75 66.25B 47.25A 52.00B 48.75 -4.25 2 53.00 1 4025 ---- 68.00B 48.75A 48.75A 50.00 -4.50 54.50 47 4030 ---- 70.00B 50.25A 50.25A 51.75 -4.50 56.25 57 4040 ---- 73.75B 53.25A 53.25A 54.75 -4.75 59.50 317 4050 ---- 77.75B 56.50A 56.50A 58.00 -4.75 372 62.75 176 144 4060 66.50 82.00B 60.00A 65.75B 61.50 -5.00 37 66.50 24 4070 75.25 86.50B 63.50A 63.50A 65.25 -5.00 512 70.25 50 4075 72.50 88.75B 65.50A 65.50A 67.25 -5.00 48 72.25 78 263 4080 82.25 91.25B 67.50A 67.50A 69.00 -5.25 242 74.25 50 4090 87.50 96.00B 71.25A 78.00B 73.00 -5.25 21 78.25 2 4100 83.75 101.00B 75.50A 75.50A 77.25 -5.50 33 82.75 28 4110 88.00 106.25B 79.75A 91.75B 81.75 -5.50 1 87.25 20 469 4120 99.00 111.75B 84.50A 102.75B 86.50 -5.50 1 92.00 1 66 4125 92.50 114.50B 86.75A 86.75A 88.75 -5.75 2 94.50 78 140 4130 95.00 117.50B 89.25A 102.00B 91.25 -5.75 2 97.00 16 4140 ---- 123.25B 94.25A 94.25A 96.50 -5.75 102.25 2 3 4150 ---- 129.50B 99.50A 99.50A 101.75 -6.00 107.75 2 368 4160 ---- 135.50B 105.00A 105.00A 107.25 -6.25 113.50 3 122 4170 132.25 142.25B 110.75A 110.75A 113.00 -6.50 1 119.50 4175 ---- 145.50B 113.75A 113.75A 116.00 -6.50 122.50 1 3 4180 146.00 149.00B 116.75A 116.75A 119.00 -6.50 2 125.50 1 3 4190 137.75 156.00B 122.75A 122.75A 125.25 -6.75 1 132.00 18 4200 158.75 163.25B 129.25A 129.25A 131.75 -6.75 2 138.50 4 138 4210 ---- 170.50B 136.00A 136.00A 138.50 -7.00 145.50 1 7 4220 155.50 178.00B 142.75A 167.00B 145.50 -7.00 1 152.50 15 4225 ---- 180.25B 146.50A 146.50A 149.25 -7.00 156.25 1 20 4230 ---- 184.25B 150.00A 150.00A 152.75 -7.25 160.00 1 18 4240 162.50 192.50B 157.25A 172.75B 160.25 -7.25 1 167.50 1 6 4250 ---- 200.50B 165.00A 165.00A 167.75 -7.50 175.25 12 12 4260 ---- 209.00B 180.00A 180.00A 175.75 -7.25 183.00 1 4270 ---- 210.50B 187.50A 187.50A 183.75 -7.50 191.25 1 2 4275 ---- 209.50B 191.75A 191.75A 187.75 -7.50 195.25 14 14 4280 ---- 210.75B 195.75A 195.75A 192.00 -7.50 199.50 1 1 4290 ---- 219.25B 204.25A 204.25A 200.25 -7.75 208.00 1 2 4300 ---- 227.75B ---- 217.50B 209.00 -7.75 216.75 1 4310 ---- 236.50B ---- 226.00B 217.75 -7.75 225.50 4320 ---- 245.25B ---- 234.75B 226.50 -7.75 234.25 4325 ---- 249.75B ---- 239.25B 231.00 -7.75 238.75 4330 ---- 254.25B ---- 245.75B 235.50 -8.00 243.50 4340 ---- 263.00B ---- 255.00B 244.75 -7.75 252.50 4350 ---- 272.25B ---- 264.25B 254.00 -7.75 261.75 4360 ---- 281.00B ---- 273.75B 263.25 -8.00 271.25 4370 ---- 290.25B ---- 283.00B 272.75 -7.75 280.50 4375 ---- 295.00B ---- 287.75B 277.50 -7.75 285.25 4380 ---- 299.50B ---- 292.75B 282.25 -7.75 290.00 4390 ---- 308.75B ---- 302.25B 291.75 -8.00 299.75 4400 ---- 318.00B ---- 311.75B 301.50 -7.75 309.25 4410 ---- 327.50B ---- 321.50B 311.00 -8.00 319.00 4420 ---- 337.00B ---- 331.25B 320.75 -8.00 328.75 4425 ---- 341.75B ---- 336.25B 325.75 -7.75 333.50 4430 ---- 346.50B ---- 341.00B 330.50 -8.00 338.50 4440 ---- 356.00B ---- 350.75B 340.25 -8.00 348.25 4450 ---- 365.50B ---- 360.75B 350.00 -8.00 358.00 4460 ---- 375.00B ---- 370.50B 360.00 -7.75 367.75 4470 ---- 384.00B ---- 380.25B 369.75 -8.00 377.75 4475 ---- 386.00B ---- 385.25B 374.75 -8.00 382.75 4480 ---- 390.25B ---- 390.25B 379.75 -7.75 387.50 4490 ---- 400.00B ---- 400.00B 389.50 -8.00 397.50 4500 ---- 410.00B ---- 410.00B 399.50 -8.00 407.50 4510 ---- 420.00B ---- 420.00B 409.50 -7.75 417.25 4520 ---- 429.75B ---- 429.75B 419.25 -8.00 427.25 4525 ---- 434.75B ---- 434.75B 424.25 -8.00 432.25 4530 ---- 439.75B ---- 439.75B 429.25 -8.00 437.25 4540 ---- 449.75B ---- 449.75B 439.25 -7.75 447.00 4550 ---- 459.75B ---- 459.75B 449.00 -8.00 457.00 4560 ---- 469.50B ---- 469.50B 459.00 -8.00 467.00 4570 ---- 479.50B ---- 479.50B 469.00 -8.00 477.00 4575 ---- 484.50B ---- 484.50B 474.00 -7.75 481.75 4580 ---- 489.50B ---- 489.50B 479.00 -7.75 486.75 4590 ---- 499.50B ---- 499.50B 489.00 -7.75 496.75 4600 ---- 509.50B ---- 509.50B 498.75 -8.00 506.75 4650 ---- 559.25B ---- 559.25B 548.50 -8.00 556.50 4700 ---- 609.00B ---- 609.00B 598.50 -7.75 606.25 4750 ---- 659.00B ---- 659.00B 648.25 -7.75 656.00 4800 ---- 708.75B ---- 708.75B 698.00 -8.00 706.00 4900 ---- 808.25B ---- 808.25B 797.75 -7.75 805.50 5000 ---- 908.00B ---- 908.00B 897.25 -8.00 905.25 5100 ---- 1007.75B ---- 1007.75B 997.00 -7.75 1004.75 5200 ---- 1107.50B ---- 1107.50B 1096.75 -7.75 1104.50 5300 ---- 1207.25B ---- 1207.25B 1196.50 -7.75 1204.25 5400 ---- 1306.75B ---- 1306.75B 1296.00 -7.75 1303.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2297 1623 7540 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 3083.00A 3083.00A 3092.25 +8.50 3083.75 1100 ---- ---- 2983.25A 2983.25A 2992.50 +8.50 2984.00 1200 ---- ---- 2883.50A 2883.50A 2892.75 +8.50 2884.25 1300 ---- ---- 2783.75A 2783.75A 2793.00 +8.50 2784.50 1400 ---- ---- 2684.00A 2684.00A 2693.25 +8.50 2684.75 1500 ---- ---- 2584.00A 2584.00A 2593.50 +8.50 2585.00 1600 ---- ---- 2484.25A 2484.25A 2493.75 +8.50 2485.25 1700 ---- ---- 2384.50A 2384.50A 2394.00 +8.50 2385.50 1800 ---- ---- 2284.75A 2284.75A 2294.00 +8.25 2285.75 1900 ---- ---- 2185.00A 2185.00A 2194.25 +8.25 2186.00 2000 ---- ---- 2085.00A 2085.00A 2094.50 +8.25 2086.25 2100 ---- ---- 1985.25A 1985.25A 1994.75 +8.25 1986.50 2200 ---- ---- 1885.50A 1885.50A 1895.00 +8.25 1886.75 2300 ---- ---- 1785.75A 1785.75A 1795.25 +8.25 1787.00 2400 ---- ---- 1686.00A 1686.00A 1695.50 +8.25 1687.25 2450 ---- ---- 1636.00A 1636.00A 1645.75 +8.25 1637.50 2500 ---- ---- 1586.25A 1586.25A 1596.00 +8.25 1587.75 2550 ---- ---- 1536.25A 1536.25A 1546.00 +8.25 1537.75 2600 ---- ---- 1486.50A 1486.50A 1496.25 +8.25 1488.00 2650 ---- ---- 1436.50A 1436.50A 1446.25 +8.25 1438.00 2700 ---- ---- 1386.50A 1386.50A 1396.50 +8.25 1388.25 2750 ---- ---- 1336.75A 1336.75A 1346.50 +8.00 1338.50 2800 ---- ---- 1286.75A 1286.75A 1296.75 +8.25 1288.50 2850 ---- ---- 1237.00A 1237.00A 1246.75 +8.00 1238.75 2900 ---- ---- 1187.25A 1187.25A 1197.00 +8.25 1188.75 2950 ---- ---- 1137.25A 1137.25A 1147.25 +8.25 1139.00 3000 ---- ---- 1087.50A 1087.50A 1097.25 +8.00 1089.25 3025 ---- ---- 1062.50A 1062.50A 1072.50 +8.25 1064.25 3050 ---- ---- 1037.50A 1037.50A 1047.50 +8.00 1039.50 3075 ---- ---- 1012.75A 1012.75A 1022.50 +8.00 1014.50 3100 ---- ---- 987.75A 987.75A 997.75 +8.25 989.50 3125 ---- ---- 962.75A 962.75A 972.75 +8.00 964.75 3150 ---- ---- 937.75A 937.75A 947.75 +8.00 939.75 3175 ---- ---- 913.00A 913.00A 923.00 +8.00 915.00 3200 ---- ---- 888.00A 888.00A 898.00 +8.00 890.00 3225 ---- ---- 863.25A 863.25A 873.00 +8.00 865.00 3230 ---- ---- 858.25A 858.25A 868.00 +7.75 860.25 3240 ---- ---- 848.25A 848.25A 858.25 +8.00 850.25 3250 ---- ---- 838.25A 838.25A 848.25 +8.00 840.25 3260 ---- ---- 828.25A 828.25A 838.25 +8.00 830.25 3270 ---- ---- 818.25A 818.25A 828.25 +8.00 820.25 3275 ---- ---- 813.25A 813.25A 823.25 +8.00 815.25 3280 ---- ---- 808.25A 808.25A 818.25 +7.75 810.50 3290 ---- ---- 798.50A 798.50A 808.50 +8.00 800.50 3300 ---- ---- 788.50A 788.50A 798.50 +8.00 790.50 3310 ---- ---- 778.50A 778.50A 788.50 +8.00 780.50 3320 ---- ---- 768.50A 768.50A 778.50 +8.00 770.50 3325 ---- ---- 763.50A 763.50A 773.50 +8.00 765.50 3330 ---- ---- 758.50A 758.50A 768.50 +7.75 760.75 3340 ---- ---- 748.75A 748.75A 758.50 +7.75 750.75 3350 ---- ---- 738.75A 738.75A 748.75 +8.00 740.75 3360 ---- ---- 728.75A 728.75A 738.75 +8.00 730.75 3370 ---- ---- 718.75A 718.75A 728.75 +7.75 721.00 3375 ---- ---- 713.75A 713.75A 723.75 +7.75 716.00 3380 ---- ---- 709.00A 709.00A 718.75 +7.75 711.00 3390 ---- ---- 699.00A 699.00A 708.75 +7.75 701.00 3400 ---- ---- 689.00A 689.00A 699.00 +8.00 691.00 3410 ---- ---- 679.00A 679.00A 689.00 +7.75 681.25 3420 ---- ---- 669.25A 669.25A 679.00 +7.75 671.25 3425 ---- ---- 664.25A 664.25A 674.00 +7.75 666.25 3430 ---- ---- 659.25A 659.25A 669.00 +7.75 661.25 3440 ---- ---- 649.25A 649.25A 659.25 +7.75 651.50 3450 ---- ---- 639.25A 639.25A 649.25 +7.75 641.50 3460 ---- ---- 629.50A 629.50A 639.25 +7.75 631.50 3470 ---- ---- 619.50A 619.50A 629.25 +7.75 621.50 3475 ---- ---- 614.50A 614.50A 624.50 +7.75 616.75 3480 ---- ---- 609.50A 609.50A 619.50 +7.75 611.75 3490 ---- ---- 599.50A 599.50A 609.50 +7.75 601.75 3500 ---- ---- 589.75A 589.75A 599.50 +7.50 592.00 3510 ---- ---- 579.75A 579.75A 589.75 +7.75 582.00 3520 ---- ---- 570.00A 570.00A 579.75 +7.75 572.00 3525 ---- ---- 565.00A 565.00A 574.75 +7.50 567.25 3530 ---- ---- 560.00A 560.00A 569.75 +7.50 562.25 3540 ---- ---- 550.25A 550.25A 560.00 +7.75 552.25 3550 ---- ---- 540.25A 540.25A 550.00 +7.50 542.50 3560 ---- ---- 530.50A 530.50A 540.00 +7.50 532.50 3570 ---- ---- 520.50A 520.50A 530.25 +7.50 522.75 3575 ---- ---- 515.50A 515.50A 525.25 +7.50 517.75 3580 ---- ---- 510.75A 510.75A 520.25 +7.50 512.75 3590 ---- ---- 500.75A 500.75A 510.50 +7.50 503.00 3600 ---- ---- 491.00A 491.00A 500.50 +7.25 493.25 3610 ---- ---- 481.00A 481.00A 490.75 +7.50 483.25 3620 ---- ---- 471.25A 471.25A 480.75 +7.25 473.50 3625 ---- ---- 466.50A 466.50A 475.75 +7.00 468.75 3630 ---- ---- 461.50A 461.50A 471.00 +7.25 463.75 3640 ---- ---- 451.75A 451.75A 461.00 +7.00 454.00 3650 ---- ---- 442.00A 442.00A 451.25 +7.00 444.25 3660 ---- ---- 424.75A 424.75A 441.50 +7.00 434.50 3670 ---- ---- 415.00A 415.00A 431.75 +7.00 424.75 3675 ---- ---- 410.00A 410.00A 426.75 +7.00 419.75 3680 ---- ---- 405.25A 405.25A 421.75 +6.75 415.00 3690 ---- ---- 395.25A 395.25A 412.00 +6.75 405.25 3700 ---- ---- 385.50A 385.50A 402.25 +6.75 395.50 3710 ---- ---- 375.75A 375.75A 392.50 +6.50 386.00 3720 ---- ---- 366.00A 366.00A 383.00 +6.75 376.25 3725 ---- ---- 361.00A 361.00A 378.00 +6.50 371.50 3730 ---- ---- 356.25A 356.25A 373.25 +6.50 366.75 3740 ---- ---- 346.75A 346.75A 363.50 +6.25 357.25 3750 ---- ---- 337.00A 337.00A 354.00 +6.25 347.75 3760 ---- ---- 311.50A 311.50A 344.25 +6.00 338.25 3770 ---- ---- 302.25A 302.25A 334.75 +6.00 328.75 3775 ---- ---- 297.75A 297.75A 330.00 +6.00 324.00 3780 ---- ---- 293.00A 293.00A 325.25 +6.00 319.25 3790 ---- ---- 284.00A 284.00A 315.75 +5.75 96 310.00 3800 ---- 302.75B 274.75A 302.75B 306.25 +5.50 12 300.75 120 120 3810 ---- 295.00B 265.75A 295.00B 297.00 +5.50 291.50 3820 ---- 285.75B 257.00A 285.75B 287.50 +5.25 282.25 3825 ---- 281.00B 252.50A 280.75B 283.00 +5.25 277.75 3830 ---- 276.25B 248.00A 276.25B 278.25 +5.25 273.00 3840 ---- 267.50B 239.25A 267.50B 269.25 +5.25 264.00 40 40 3850 ---- 258.25B 230.75A 258.00B 260.00 +5.00 255.00 3860 ---- 249.25B 222.00A 249.25B 251.00 +5.00 246.00 3870 ---- 240.50B 213.75A 240.50B 242.00 +4.75 237.25 3875 ---- 235.75B 209.50A 235.75B 237.50 +4.75 232.75 3880 ---- 231.50B 205.25A 231.25B 233.00 +4.50 228.50 3890 ---- 222.75B 195.50A 222.75B 224.25 +4.50 219.75 3900 ---- 214.00B 187.25A 214.00B 215.50 +4.25 40 211.25 3910 ---- 205.25B 179.25A 205.00B 207.00 +4.25 202.75 3920 ---- 196.75B 171.25A 196.75B 198.25 +4.00 194.25 20 3925 178.25 192.25B 167.50A 181.00A 194.00 +3.75 2 190.25 3930 177.50 190.00B 163.50A 183.50B 190.00 +4.00 4 186.00 1 2 3940 175.75 184.00B 155.75A 182.25B 181.50 +3.50 30 178.00 3950 164.00 176.50B 148.25A 155.25A 173.50 +3.75 1 169.75 1 3960 160.00 168.25B 140.75A 168.25B 165.25 +3.25 6 162.00 14 16 3970 153.50 160.25B 133.50A 160.25B 157.25 +3.00 15 154.25 115 3975 144.75 156.25B 130.00A 141.50A 153.50 +3.25 1 150.25 15 3 3980 146.25 152.25B 126.50A 152.25B 149.50 +3.00 17 146.50 5 50 3990 139.50 144.50B 119.50A 144.50B 141.75 +2.75 1 139.00 4000 122.25 137.00B 112.75A 137.00B 134.25 +2.50 15 131.75 1 2 4010 114.25 129.50B 106.00A 129.50B 126.75 +2.25 15 124.50 1 39 4020 111.50 122.25B 99.50A 122.00B 119.50 +2.00 2 117.50 14 14 4025 ---- 118.50B 96.50A 118.50B 116.00 +2.00 114.00 1 5 4030 101.75 115.00B 93.25A 115.00B 112.50 +2.00 18 110.50 3 4040 97.50 108.00B 87.25A 108.00B 105.75 +2.00 67 103.75 3 28 4050 87.00 101.25B 81.25A 101.25B 99.00 +1.75 1 97.25 21 4060 85.00 94.75B 75.75A 84.75A 92.50 +1.50 85 91.00 120 126 4070 81.00 88.50B 70.25A 88.25B 86.00 +1.25 5 84.75 39 4075 69.50 85.25B 67.50A 85.00B 83.00 +1.25 21 81.75 11 39 4080 66.75 82.25B 65.00A 82.00B 80.00 +1.25 30 78.75 1 33 4090 69.75 76.50B 60.00A 76.00B 74.00 +1.00 38 73.00 1 2 4100 64.00 70.75B 55.00A 67.25A 68.25 +.75 54 67.50 53 58 4110 ---- 65.00B 50.50A 65.00B 62.75 +.75 91 62.00 12 54 4120 ---- 59.75B 46.00A 59.75B 57.50 +.50 11 57.00 20 108 4125 53.00 57.25B 44.00A 48.75A 55.00 +.50 13 54.50 3 211 4130 43.25 54.75B 42.00A 54.25B 52.75 +.75 171 52.00 1 458 4140 39.25 50.00B 38.00A 47.50B 48.00 +.75 61 47.25 40 100 4150 35.00 45.25B 34.50A 44.75B 43.50 +.50 13 43.00 2 42 4160 36.00 41.00B 31.00A 40.75B 39.25 +.50 2 38.75 35 4170 32.50 37.00B 27.75A 36.50B 35.25 +.25 103 35.00 17 36 4175 26.50 35.00B 26.25A 34.50B 33.25 UNCH 70 33.25 52 4180 31.75 33.25B 25.00A 32.75B 31.50 UNCH 1 31.50 1 41 4190 ---- 29.75B 22.25A 29.75B 28.00 UNCH 28.00 54 4200 ---- 26.50B 19.75A 26.25B 25.00 UNCH 11 25.00 2 275 4210 19.50 23.50B 17.50A 23.25B 22.00 -.25 4 22.25 69 4220 ---- 20.50B 15.25A 20.50B 19.25 -.25 19.50 40 4225 ---- 19.25B 14.50A 19.25B 18.00 -.25 18.25 4230 ---- 18.00B 13.50A 18.00B 17.00 -.25 17.25 7 93 4240 14.25 15.75B 11.75A 12.00A 14.75 -.25 25 15.00 21 4250 11.50 13.75B 10.25A 13.75B 12.75 -.50 31 13.25 4 57 4260 ---- 12.00B 9.00A 12.00B 11.00 -.50 11.50 1 1 4270 8.25 10.25B 7.75A 10.25B 9.50 -.50 1 10.00 12 4275 ---- 9.50B 7.25A 7.25A 8.75 -.50 9.25 1 7 4280 ---- 8.75B 6.75A 8.75B 8.00 -.50 8.50 1 62 4290 ---- 7.50B 5.75A 7.50B 7.00 -.25 2 7.25 4 4300 4.95 6.50B 4.85A 6.50B 5.75 -.50 2 6.25 134 139 4310 ---- ---- 4.15A 4.15A 4.95 -.55 2 5.50 94 4320 ---- 4.80B 3.50A 4.80B 4.15 -.45 4.60 1 2 4325 ---- 4.40B 3.25A 4.40B 3.85 -.40 4.25 1 4330 ---- 4.05B 3.00A 4.05B 3.50 -.40 3.90 57 4340 ---- 3.45B 2.55A 3.45B 2.95 -.35 3.30 23 4350 ---- 2.90B 2.15A 2.15A 2.45 -.35 2.80 3 4360 ---- 2.45B 1.80A 1.80A 2.05 -.35 2.40 1 74 4370 ---- 2.05B 1.55A 1.55A 1.75 -.25 2.00 1 8 4375 1.55 1.55 1.40A 1.65B 1.60 -.25 51 1.85 152 4380 ---- ---- 1.30A 1.30A 1.45 -.25 292 1.70 1 164 4390 ---- ---- 1.10A 1.10A 1.20 -.25 1.45 16 4400 1.05 1.05 .90 1.15B 1.00 -.20 4 1.20 2 8 4410 ---- ---- .80A .80A .85 -.20 1.05 3 4420 ---- ---- .70A .70A .75 -.15 .90 4425 ---- ---- .65A .65A .65 -.15 .80 134 4430 ---- ---- .60A .60A .60 -.15 292 .75 133 4440 ---- ---- .50A .50A .55 -.10 .65 4450 ---- ---- .45A .45A .45 -.10 2 .55 10 4460 ---- ---- .40A .40A .40 -.10 .50 5 4470 ---- ---- .35A .35A .35 -.10 .45 4475 ---- ---- .35A .35A .35 -.05 .40 4480 ---- ---- .35A .35A .30 -.10 .40 4 4490 ---- ---- .30A .30A .25 -.10 .35 4500 .30 .30 .20 .25B .25 -.05 9 .30 1 185 4510 ---- ---- ---- ---- .20 -.05 .25 4520 ---- ---- ---- ---- .20 -.05 .25 4525 ---- ---- .20A .20A .20 -.05 .25 1 4530 ---- ---- ---- ---- .20 UNCH .20 4540 ---- ---- ---- ---- .15 -.05 .20 4550 ---- ---- ---- ---- .15 -.05 2 .20 4 4560 ---- ---- ---- ---- .15 UNCH .15 4570 ---- ---- ---- ---- .10 -.05 .15 4575 ---- ---- ---- ---- .10 -.05 .15 4580 ---- ---- ---- ---- .10 -.05 .15 4590 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3282.75A 3282.75A 3291.75 +8.50 3283.25 900 ---- ---- 3183.00A 3183.00A 3192.00 +8.50 3183.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1842 654 3828 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .15 -.05 .20 2900 ---- ---- ---- ---- .15 -.05 .20 6 2950 ---- ---- ---- ---- .20 -.05 .25 3000 .35 .35 .25A .25A .25 -.05 10 .30 51 109 3025 ---- ---- .30A .30A .25 -.10 .35 3050 ---- ---- .30A .30A .30 -.05 .35 3075 ---- ---- .35A .35A .30 -.10 .40 2 3100 ---- .45B .35A .45B .35 -.05 .40 1 3125 ---- ---- .40A .40A .35 -.10 .45 3150 ---- ---- .40A .40A .40 -.10 .50 3175 ---- ---- .45A .45A .40 -.15 .55 3200 ---- ---- .50A .50A .45 -.15 .60 1 3225 ---- ---- .50A .50A .50 -.15 .65 3230 ---- ---- .55A .55A .50 -.15 .65 3240 ---- .70B .55A .70B .50 -.15 .65 3250 ---- ---- .55A .55A .55 -.15 .70 7 3260 ---- .75B .60A .60A .55 -.15 .70 1 3270 ---- ---- .60A .60A .55 -.20 .75 3275 ---- .80B .60A .60A .60 -.15 .75 3280 ---- .80B .60A .60A .60 -.15 .75 3290 ---- .85B .65A .65A .60 -.20 .80 3300 ---- .85B .65A .65A .65 -.15 .80 4 3310 ---- .90B .70A .70A .65 -.20 .85 26 3320 ---- .90B .70A .70A .65 -.20 .85 3325 ---- .95B .70A .70A .70 -.20 .90 3330 ---- .95B .70A .70A .70 -.20 .90 3340 ---- 1.00B .75A .75A .70 -.20 .90 3350 ---- 1.00B .75A .75A .75 -.20 .95 2 3360 ---- 1.05B .80A .80A .75 -.25 1.00 3370 ---- 1.10B .80A .80A .80 -.25 1.05 9 3375 ---- 1.10B .85A .85A .80 -.25 1.05 3380 ---- 1.15B .85A .85A .85 -.20 1.05 8 3390 ---- 1.20B .85A .85A .85 -.25 1.10 32 3400 ---- 1.20B .90A .90A .90 -.25 1.15 3410 ---- 1.25B .95A .95A .90 -.30 1.20 3420 ---- 1.30B .95A .95A .95 -.30 1.25 60 3425 ---- 1.35B 1.00A 1.00A .95 -.30 1.25 3430 ---- 1.40B 1.00A 1.00A 1.00 -.30 1.30 3440 ---- 1.45B 1.05A 1.05A 1.05 -.30 1.35 3450 ---- 1.50B 1.10A 1.10A 1.05 -.35 1.40 37 3460 ---- 1.55B 1.10A 1.10A 1.10 -.35 1.45 8 3470 ---- 1.65B 1.15A 1.15A 1.15 -.35 1.50 9 3475 ---- 1.70B 1.20A 1.20A 1.15 -.40 1.55 3480 ---- 1.70B 1.20A 1.20A 1.20 -.35 1.55 28 3490 ---- 1.80B 1.25A 1.25A 1.25 -.40 1.65 48 3500 ---- 1.90B 1.30A 1.30A 1.30 -.40 1.70 3 100 3510 ---- 1.95B 1.35A 1.35A 1.35 -.40 1.75 8 144 3520 ---- 2.05B 1.40A 1.40A 1.40 -.45 1.85 3 324 3525 ---- 2.10B 1.45A 1.45A 1.40 -.50 1.90 3530 ---- 2.15B 1.45A 1.45A 1.45 -.50 1.95 3 377 3540 ---- 2.30B 1.55A 1.55A 1.50 -.50 2.00 12 271 3550 1.70 2.40B 1.60A 1.60A 1.60 -.50 20 2.10 3 232 3560 ---- 2.55B 1.65A 1.65A 1.65 -.55 2.20 10 268 3570 ---- 2.70B 1.75A 1.75A 1.75 -.60 2.35 6 122 3575 ---- 2.75B 1.75A 1.75A 1.75 -.65 2.40 3580 ---- 2.85B 1.80A 1.80A 1.80 -.65 2.45 4 100 3590 2.00 3.00B 1.90A 1.90A 1.90 -.70 10 2.60 2 120 3600 2.20 3.20B 2.00A 2.00A 2.00 -.70 31 2.70 409 490 3610 2.25 3.40B 2.05A 2.05A 2.10 -.75 8 2.85 2 37 3620 ---- 3.60B 2.20A 2.20A 2.20 -.80 3.00 3 58 3625 ---- 3.70B 2.25A 2.25A 2.25 -.85 3.10 1 3630 ---- 3.85B 2.30A 2.30A 2.35 -.85 3.20 5 30 3640 ---- 4.10B 2.40A 2.40A 2.45 -.95 3.40 49 3650 3.40 4.35B 2.55A 3.70B 2.60 -1.00 11 3.60 7 193 3660 ---- 4.65B 2.70A 2.70A 2.75 -1.05 3.80 61 3670 3.15 5.00B 2.85A 2.85A 2.95 -1.10 4 4.05 2 38 3675 ---- 5.00B 2.95A 2.95A 3.05 -1.10 1 4.15 3680 3.55 5.25B 3.05A 3.05A 3.15 -1.15 6 4.30 116 3690 3.80 5.50B 3.25A 3.25A 3.35 -1.25 5 4.60 72 3700 4.20 6.00B 3.45A 3.45A 3.55 -1.35 1 4.90 3 349 3710 ---- 6.50B 3.70A 3.70A 3.80 -1.45 5.25 55 3720 ---- 7.00B 3.95A 3.95A 4.05 -1.45 5.50 100 3725 ---- 7.25B 4.10A 4.10A 4.20 -1.55 5.75 77 3730 5.00 7.50B 4.25A 4.25A 4.35 -1.65 6 6.00 3 3740 ---- 8.00B 4.55A 8.00B 4.65 -1.60 6.25 2 3750 ---- 8.75B 4.90A 4.90A 5.00 -1.75 6.75 7 30 3760 ---- 9.25B 5.25A 5.25A 5.50 -1.75 7.25 338 338 3770 ---- 10.00B 5.75A 5.75A 5.75 -2.00 7.75 5 3775 ---- 10.50B 6.00A 6.00A 6.00 -2.00 8.00 3780 ---- 10.75B 6.25A 6.25A 6.25 -2.25 8.50 403 465 3790 ---- 11.75B 6.75A 6.75A 6.75 -2.25 9.00 134 3800 9.25 12.50B 7.25A 7.25A 7.25 -2.50 112 9.75 6 41 3810 10.25 13.50B 7.75A 7.75A 8.00 -2.50 2 10.50 1 1 3820 ---- 14.50B 8.50A 8.50A 8.50 -2.75 16 11.25 445 401 3825 ---- 15.25B 8.75A 8.75A 9.00 -2.50 1 11.50 2 3830 ---- 15.75B 9.25A 9.25A 9.25 -2.75 12.00 62 3840 ---- 17.00B 10.00A 10.00A 10.00 -3.00 13.00 116 203 3850 10.75 18.25B 10.75 10.75 10.75 -3.25 1 14.00 1 6 3860 12.50 19.50B 11.50A 11.50A 11.75 -3.25 79 15.00 1 3870 ---- 21.00B 12.50A 12.50A 12.75 -3.25 2 16.00 7 3875 ---- 21.75B 13.00A 13.00A 13.25 -3.50 1 16.75 2 3880 ---- 22.75B 13.50A 13.50A 13.75 -3.50 2 17.25 1 55 3890 ---- 24.25B 14.75A 14.75A 15.00 -3.50 18.50 33 3900 22.00 26.25B 15.75A 15.75A 16.25 -3.75 886 20.00 1 73 3910 20.75 28.00B 17.25A 17.25A 17.50 -4.00 1 21.50 1 67 3920 21.00 30.00B 18.50A 26.00B 19.00 -4.00 1 23.00 1 43 3925 20.75 31.25B 19.25A 19.25A 19.75 -4.00 46 23.75 39 3930 ---- 32.25B 20.00A 20.00A 20.50 -4.25 24.75 1 27 3940 ---- 34.50B 21.50A 21.50A 22.25 -4.25 26.50 69 90 3950 27.50 37.00B 23.25A 23.25A 24.00 -4.50 21 28.50 78 3960 30.00 39.50B 25.00A 30.75B 26.00 -4.50 31 30.50 1 1 3970 37.00 42.25B 27.00A 27.00A 28.00 -4.75 89 32.75 1 87 3975 ---- 43.75B 28.00A 28.00A 29.00 -5.00 34.00 2 29 3980 ---- 45.00B 29.00A 29.00A 30.00 -5.00 860 35.00 4 3990 ---- 48.00B 31.25A 31.25A 32.25 -5.25 37.50 76 71 4000 49.25 51.25B 33.75A 35.25B 34.75 -5.50 929 40.25 143 4010 38.75 54.50B 36.25A 36.25A 37.25 -5.75 2 43.00 16 4020 ---- 58.25B 38.75A 38.75A 40.00 -6.00 16 46.00 107 50 4025 45.25 60.00B 40.25A 40.25A 41.50 -6.00 2 47.50 1 68 4030 ---- 61.75B 41.75A 41.75A 43.00 -6.00 49.00 41 4040 58.50 65.75B 44.50A 44.50A 46.00 -6.25 45 52.25 107 96 4050 55.75 69.75B 47.75A 47.75A 49.25 -6.50 18 55.75 40 71 4060 73.25 74.50 51.25A 68.75B 52.75 -6.50 24 59.25 92 4070 62.25 78.75B 54.75A 54.75A 56.50 -6.50 2 63.00 45 4075 ---- 81.00B 56.50A 56.50A 58.25 -6.75 65.00 20 4080 71.00 83.50B 58.50A 75.25B 60.25 -6.75 23 67.00 153 4090 71.75 88.25B 62.50A 62.50A 64.25 -7.00 322 71.25 4 312 4100 75.50 93.50B 66.75A 84.75B 68.50 -7.25 32 75.75 39 119 4110 81.50 99.00B 71.00A 71.00A 73.00 -7.25 110 80.25 21 51 4120 89.00 104.50B 75.75A 90.75B 77.75 -7.25 1 85.00 27 73 4125 86.50 107.25B 78.25A 81.50B 80.25 -7.25 322 87.50 308 4130 ---- 110.25B 80.50A 80.50A 82.75 -7.50 90.25 18 30 4140 96.00 116.50B 85.75A 106.50B 88.00 -7.50 1 95.50 20 58 4150 98.75 122.75B 91.25A 91.25A 93.50 -7.50 3 101.00 22 27 4160 ---- 129.25B 97.00A 97.00A 99.25 -7.75 107.00 1 22 4170 125.00 136.00B 102.75A 102.75A 105.25 -7.75 5 113.00 39 4175 ---- 139.50B 106.00A 106.00A 108.50 -7.75 116.25 1 15 4180 131.75 143.00B 109.00A 109.00A 111.50 -8.00 1 119.50 19 4190 ---- 150.25B 115.50A 115.50A 118.25 -7.75 126.00 19 4200 ---- 157.75B 122.25A 122.25A 125.00 -8.00 133.00 19 4210 ---- 164.00B 129.25A 129.25A 132.00 -8.00 140.00 1 4220 ---- 172.00B 136.50A 136.50A 139.25 -8.25 147.50 16 4225 ---- 176.00B 140.25A 140.25A 143.00 -8.25 151.25 1 2 4230 ---- 180.25B 144.00A 144.00A 146.75 -8.25 155.00 20 4240 ---- 188.50B 159.75A 159.75A 154.75 -8.25 163.00 1 2 4250 ---- 191.75B 167.25A 167.25A 162.75 -8.25 171.00 1 2 4260 ---- 191.00B 175.75A 175.75A 171.00 -8.25 179.25 1 4270 ---- 199.50B 183.75A 183.75A 179.25 -8.50 187.75 4275 ---- 203.75B ---- 193.25B 183.50 -8.50 192.00 15 15 4280 ---- 208.00B ---- 197.75B 188.00 -8.25 196.25 4290 ---- 216.75B ---- 206.25B 196.75 -8.25 205.00 4300 ---- 225.50B ---- 216.50B 205.50 -8.50 214.00 4310 ---- 234.50B ---- 225.50B 214.75 -8.25 223.00 4320 ---- 243.50B ---- 234.75B 224.00 -8.25 232.25 4325 ---- 248.00B ---- 239.25B 228.50 -8.50 237.00 4330 ---- 252.50B ---- 241.75B 233.25 -8.25 241.50 1 4340 ---- 261.50B ---- 253.50B 242.50 -8.50 251.00 4350 ---- 271.00B ---- 262.75B 252.00 -8.50 260.50 4360 ---- 280.25B ---- 272.50B 261.75 -8.25 270.00 4370 ---- 289.50B ---- 282.00B 271.25 -8.25 279.50 4375 ---- 294.25B ---- 287.00B 276.25 -8.00 284.25 4380 ---- 299.00B ---- 291.75B 281.00 -8.25 289.25 4390 ---- 308.50B ---- 301.50B 290.75 -8.25 299.00 4400 ---- 318.00B ---- 311.25B 300.50 -8.25 308.75 4410 ---- 327.75B ---- 321.00B 310.25 -8.25 318.50 4420 ---- 337.25B ---- 330.75B 320.25 -8.00 328.25 4425 ---- 342.00B ---- 335.75B 325.25 -8.00 333.25 4430 ---- 347.00B ---- 340.75B 330.00 -8.00 338.00 4440 ---- 356.50B ---- 350.50B 340.00 -8.00 348.00 4450 ---- 366.25B ---- 360.50B 349.75 -8.00 357.75 4460 ---- 376.00B ---- 370.25B 359.75 -8.00 367.75 4470 ---- 385.25B ---- 380.25B 369.75 -8.00 377.75 4475 ---- 387.00B ---- 385.25B 374.75 -8.00 382.75 4480 ---- 390.25B ---- 390.25B 379.75 -7.75 387.50 4490 ---- 400.25B ---- 400.25B 389.50 -8.00 397.50 4500 ---- 410.00B ---- 410.00B 399.50 -8.00 407.50 4510 ---- 420.00B ---- 420.00B 409.50 -8.00 417.50 4520 ---- 430.00B ---- 430.00B 419.50 -7.75 427.25 4525 ---- 435.00B ---- 435.00B 424.50 -7.75 432.25 4530 ---- 440.00B ---- 440.00B 429.25 -8.00 437.25 4540 ---- 450.00B ---- 450.00B 439.25 -8.00 447.25 4550 ---- 460.00B ---- 460.00B 449.25 -8.00 457.25 4560 ---- 470.00B ---- 470.00B 459.25 -8.00 467.25 4570 ---- 479.75B ---- 479.75B 469.25 -8.00 477.25 4575 ---- 484.75B ---- 484.75B 474.25 -8.00 482.25 4580 ---- 489.75B ---- 489.75B 479.25 -7.75 487.00 4590 ---- 499.75B ---- 499.75B 489.25 -7.75 497.00 4600 ---- 509.75B ---- 509.75B 499.25 -7.75 507.00 4650 ---- 559.50B ---- 559.50B 549.00 -8.00 557.00 4700 ---- 609.50B ---- 609.50B 598.75 -8.00 606.75 4750 ---- 659.25B ---- 659.25B 648.75 -7.75 656.50 4800 ---- 709.25B ---- 709.25B 698.50 -8.00 706.50 4900 ---- 809.00B ---- 809.00B 798.25 -8.00 806.25 5000 ---- 908.75B ---- 908.75B 898.00 -7.75 905.75 5100 ---- 1008.50B ---- 1008.50B 997.75 -7.75 1005.50 5200 ---- 1108.25B ---- 1108.25B 1097.50 -7.75 1105.25 5300 ---- 1208.00B ---- 1208.00B 1197.25 -7.75 1205.00 5400 ---- 1307.75B ---- 1307.75B 1297.00 -7.75 1304.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4122 2433 8548 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 3082.75A 3082.75A 3091.75 +8.50 3083.25 1100 ---- ---- 2983.00A 2983.00A 2992.00 +8.50 2983.50 1200 ---- ---- 2883.25A 2883.25A 2892.25 +8.50 2883.75 1300 ---- ---- 2783.50A 2783.50A 2792.50 +8.50 2784.00 1400 ---- ---- 2683.50A 2683.50A 2692.75 +8.50 2684.25 1500 ---- ---- 2583.75A 2583.75A 2593.00 +8.25 2584.75 1600 ---- ---- 2484.00A 2484.00A 2493.25 +8.25 2485.00 1700 ---- ---- 2384.25A 2384.25A 2393.50 +8.25 2385.25 1800 ---- ---- 2284.50A 2284.50A 2293.75 +8.25 2285.50 1900 ---- ---- 2184.75A 2184.75A 2194.00 +8.25 2185.75 2000 ---- ---- 2085.00A 2085.00A 2094.25 +8.25 2086.00 2100 ---- ---- 1985.00A 1985.00A 1994.50 +8.25 1986.25 2200 ---- ---- ---- ---- 1895.00 +8.50 1886.50 16 2300 ---- ---- 1785.50A 1785.50A 1795.25 +8.50 1786.75 2400 ---- ---- 1685.75A 1685.75A 1695.50 +8.25 1687.25 2450 ---- ---- 1636.00A 1636.00A 1645.50 +8.25 1637.25 2500 ---- ---- 1586.00A 1586.00A 1595.75 +8.25 1587.50 2550 ---- ---- 1536.25A 1536.25A 1545.75 +8.25 1537.50 2600 ---- ---- 1486.25A 1486.25A 1496.00 +8.25 1487.75 2650 ---- ---- 1436.50A 1436.50A 1446.25 +8.25 1438.00 2700 ---- ---- 1386.50A 1386.50A 1396.25 +8.25 1388.00 2750 ---- ---- 1336.75A 1336.75A 1346.50 +8.25 1338.25 2800 ---- ---- 1286.75A 1286.75A 1296.50 +8.00 1288.50 2850 ---- ---- 1237.00A 1237.00A 1246.75 +8.25 1238.50 2900 ---- ---- 1187.00A 1187.00A 1197.00 +8.25 1188.75 2950 ---- ---- 1137.25A 1137.25A 1147.00 +8.00 1139.00 3000 ---- ---- 1087.25A 1087.25A 1097.25 +8.25 1089.00 3025 ---- ---- 1062.50A 1062.50A 1072.25 +8.00 1064.25 3050 ---- ---- 1037.50A 1037.50A 1047.50 +8.25 1039.25 3075 ---- ---- 1012.50A 1012.50A 1022.50 +8.00 1014.50 3100 ---- ---- 987.75A 987.75A 997.50 +8.00 989.50 3125 ---- ---- 962.75A 962.75A 972.75 +8.00 964.75 3150 ---- ---- 937.75A 937.75A 947.75 +8.00 939.75 3175 ---- ---- 913.00A 913.00A 922.75 +8.00 914.75 3200 ---- ---- ---- ---- 898.00 +8.00 890.00 16 3225 ---- ---- 863.25A 863.25A 873.00 +8.00 865.00 3230 ---- ---- 858.25A 858.25A 868.00 +7.75 860.25 3240 ---- ---- 848.25A 848.25A 858.25 +8.00 850.25 3250 ---- ---- 838.25A 838.25A 848.25 +8.00 840.25 3260 ---- ---- 828.25A 828.25A 838.25 +8.00 830.25 3270 ---- ---- 818.50A 818.50A 828.25 +8.00 820.25 3275 ---- ---- 813.50A 813.50A 823.25 +8.00 815.25 3280 ---- ---- 808.50A 808.50A 818.25 +7.75 810.50 3290 ---- ---- 798.50A 798.50A 808.25 +7.75 800.50 3300 ---- ---- 788.50A 788.50A 798.50 +8.00 790.50 3310 ---- ---- 778.50A 778.50A 788.50 +8.00 780.50 3320 ---- ---- 768.75A 768.75A 778.50 +8.00 770.50 3325 ---- ---- 763.75A 763.75A 773.50 +7.75 765.75 3330 ---- ---- 758.75A 758.75A 768.50 +7.75 760.75 3340 ---- ---- 748.75A 748.75A 758.50 +7.75 750.75 3350 ---- ---- 738.75A 738.75A 748.75 +8.00 740.75 3360 ---- ---- 728.75A 728.75A 738.75 +8.00 730.75 3370 ---- ---- 719.00A 719.00A 728.75 +7.75 721.00 3375 ---- ---- 714.00A 714.00A 723.75 +7.75 716.00 3380 ---- ---- 709.00A 709.00A 718.75 +7.75 711.00 3390 ---- ---- 699.00A 699.00A 709.00 +8.00 701.00 3400 ---- ---- 689.00A 689.00A 699.00 +7.75 691.25 3410 ---- ---- 679.25A 679.25A 689.00 +7.75 681.25 3420 ---- ---- 669.25A 669.25A 679.00 +7.75 671.25 3425 ---- ---- 664.25A 664.25A 674.00 +7.75 666.25 3430 ---- ---- 659.25A 659.25A 669.25 +8.00 661.25 3440 ---- ---- 649.50A 649.50A 659.25 +7.75 651.50 3450 ---- ---- 639.50A 639.50A 649.25 +7.75 641.50 3460 ---- ---- 629.50A 629.50A 639.25 +7.75 631.50 3470 ---- ---- 619.75A 619.75A 629.50 +7.75 621.75 3475 ---- ---- 614.75A 614.75A 624.50 +7.75 616.75 3480 ---- ---- 609.75A 609.75A 619.50 +7.75 611.75 3490 ---- ---- 599.75A 599.75A 609.50 +7.50 602.00 3500 ---- ---- 590.00A 590.00A 599.75 +7.75 592.00 3510 ---- ---- 580.00A 580.00A 589.75 +7.50 582.25 3520 ---- ---- 570.25A 570.25A 579.75 +7.50 572.25 3525 ---- ---- 565.25A 565.25A 574.75 +7.50 567.25 3530 ---- ---- 560.25A 560.25A 570.00 +7.75 562.25 3540 ---- ---- 550.50A 550.50A 560.00 +7.50 552.50 3550 ---- ---- 540.50A 540.50A 550.00 +7.25 542.75 3560 ---- ---- 530.75A 530.75A 540.25 +7.50 532.75 3570 ---- ---- 520.75A 520.75A 530.25 +7.25 523.00 3575 ---- ---- 516.00A 516.00A 525.25 +7.25 518.00 3580 ---- ---- 511.00A 511.00A 520.50 +7.50 513.00 3590 ---- ---- 501.00A 501.00A 510.50 +7.25 503.25 3600 ---- ---- 491.25A 491.25A 500.75 +7.25 493.50 3610 ---- ---- 481.50A 481.50A 490.75 +7.00 483.75 3620 ---- ---- 471.75A 471.75A 481.00 +7.25 473.75 3625 ---- ---- 466.75A 466.75A 476.00 +7.00 469.00 3630 ---- ---- 462.00A 462.00A 471.25 +7.25 464.00 3640 ---- ---- 452.00A 452.00A 461.25 +7.00 454.25 3650 ---- ---- 442.25A 442.25A 451.50 +7.00 444.50 3660 ---- ---- 432.50A 432.50A 441.75 +7.00 434.75 3670 ---- ---- 423.00A 423.00A 432.00 +6.75 425.25 3675 ---- ---- 418.00A 418.00A 427.00 +6.75 420.25 3680 ---- ---- 413.25A 413.25A 422.25 +6.75 415.50 3690 ---- ---- 403.50A 403.50A 412.50 +6.75 405.75 3700 ---- ---- 394.00A 394.00A 402.75 +6.50 396.25 3710 ---- ---- 385.00A 385.00A 393.00 +6.50 386.50 3720 ---- ---- 375.00A 375.00A 383.50 +6.50 377.00 3725 ---- ---- 370.25A 370.25A 378.50 +6.25 372.25 3730 ---- ---- ---- ---- 373.75 +6.25 367.50 3740 ---- ---- ---- ---- 364.25 +6.25 358.00 3750 ---- ---- 321.75A 321.75A 354.50 +6.00 348.50 3760 ---- ---- 312.50A 312.50A 345.00 +6.00 339.00 3770 ---- ---- 303.25A 303.25A 335.50 +6.00 329.50 3775 ---- ---- 298.75A 298.75A 330.75 +5.75 325.00 3780 ---- ---- 294.25A 294.25A 326.00 +5.75 320.25 3790 ---- 312.25B 285.00A 312.25B 316.50 +5.50 311.00 3800 ---- 305.25B 276.00A 305.25B 307.25 +5.75 301.50 3810 ---- 296.00B 267.00A 295.75B 298.00 +5.50 292.50 3820 ---- 286.75B 258.25A 286.75B 288.50 +5.25 283.25 3825 ---- 282.00B 253.75A 282.00B 284.00 +5.25 278.75 3830 ---- 277.25B 249.50A 277.25B 279.50 +5.25 274.25 3840 ---- 268.50B 240.75A 268.50B 270.25 +5.00 265.25 3850 ---- 259.50B 232.00A 259.50B 261.25 +5.00 256.25 3860 ---- 250.25B 223.50A 250.25B 252.00 +4.75 247.25 3870 ---- 241.50B 215.25A 241.50B 243.25 +4.75 238.50 3875 ---- 237.25B 211.00A 237.25B 238.75 +4.50 234.25 3880 ---- 232.75B 206.75A 232.50B 234.25 +4.50 229.75 3890 ---- 224.00B 197.25A 223.75B 225.50 +4.25 221.25 3900 ---- 215.50B 189.00A 215.50B 216.75 +4.25 212.50 3910 ---- 206.50B 181.00A 206.50B 208.25 +4.00 204.25 3920 183.25 198.00B 173.25A 193.75B 199.75 +4.00 14 195.75 3925 ---- 195.75B 169.25A 195.75B 195.50 +3.75 191.75 3930 176.75 193.75B 165.25A 173.00A 191.50 +4.00 14 187.50 3940 ---- 186.25B 157.75A 186.25B 183.00 +3.50 179.50 3950 ---- 178.00B 150.25A 178.00B 175.00 +3.50 171.50 3960 ---- 170.00B 142.75A 170.00B 167.00 +3.50 163.50 3970 ---- 162.00B 135.50A 162.00B 159.00 +3.25 155.75 3975 ---- 158.00B 132.00A 158.00B 155.00 +3.00 152.00 1 3980 ---- 154.00B 128.50A 154.00B 151.25 +3.00 148.25 3990 ---- 146.25B 121.50A 146.25B 143.50 +2.75 140.75 4000 ---- 138.75B 114.75A 138.75B 136.00 +2.75 133.25 1 1 4010 ---- 131.25B 108.00A 131.25B 128.75 +2.50 126.25 4020 ---- 124.00B 101.75A 124.00B 121.50 +2.50 119.00 4025 ---- 120.25B 98.50A 120.25B 118.00 +2.25 115.75 19 4030 ---- 116.75B 95.25A 116.75B 114.50 +2.25 112.25 11 4040 ---- 109.75B 89.25A 109.75B 107.75 +2.25 105.50 14 4050 91.00 103.25B 83.25A 103.00B 101.00 +2.00 5 99.00 16 4060 ---- 96.50B 77.75A 96.50B 94.50 +2.00 92.50 4070 ---- 90.25B 72.00A 89.75B 88.00 +1.50 86.50 4075 86.00 87.00B 69.50A 83.75A 85.00 +1.50 19 83.50 14 4080 74.75 84.00B 66.75A 83.50B 82.00 +1.50 19 80.50 1 1 4090 77.00 78.00B 61.75A 74.75A 76.00 +1.25 19 74.75 53 4100 68.50 72.25B 57.00A 60.00A 70.25 +1.25 9 69.00 1 1 4110 64.75 66.75B 52.25A 66.50B 64.75 +1.00 75 63.75 4120 ---- 61.50B 47.75A 61.50B 59.50 +1.00 58.50 18 34 4125 56.75 59.00B 45.75A 58.75B 57.00 +1.00 1 56.00 1 15 4130 52.75 56.50B 43.75A 56.25B 54.50 +.75 10 53.75 36 55 4140 ---- 51.50B 39.75A 51.50B 49.75 +.75 49.00 17 4150 46.75 47.00B 36.00A 46.50B 45.25 +.50 45 44.75 1 3 4160 ---- 42.50B 32.50A 42.50B 41.00 +.50 40.50 39 4170 ---- 38.50B 29.25A 38.50B 37.00 +.50 36.50 19 4175 33.50 36.50B 27.75A 30.75A 35.00 +.25 27 34.75 53 4180 ---- 34.75B 26.25A 34.75B 33.25 +.25 33.00 23 4190 ---- 31.00B 23.50A 31.00B 29.75 +.25 29.50 45 4200 ---- 27.75B 21.00A 27.75B 26.50 UNCH 26.50 75 228 4210 ---- 24.75B 18.50A 24.50B 23.50 UNCH 23.50 10 47 4220 ---- 21.75B 16.50A 21.75B 20.75 UNCH 20.75 173 4225 ---- 20.50B 15.50A 20.50B 19.50 UNCH 19.50 53 4230 16.25 19.25B 14.50A 14.75A 18.25 -.25 24 18.50 1 4240 ---- 16.75B 12.75A 16.75B 16.00 -.25 16.25 11 4250 13.75 14.75B 11.00 14.75B 14.00 -.25 7 14.25 6 21 4260 ---- 12.75B 9.75A 12.75B 12.00 -.25 12.25 15 4270 ---- 11.00B 8.50A 11.00B 10.50 -.25 5 10.75 5 4275 ---- 10.25B 8.00A 10.25B 9.75 -.25 10.00 120 4280 ---- 9.50B 7.50A 9.50B 9.00 -.25 5 9.25 5 4290 ---- 8.25B 6.50A 8.25B 7.75 -.25 8.00 4300 6.00 7.25 5.50A 5.75A 6.50 -.50 3 7.00 3 4 4310 ---- ---- 4.65A 4.65A 5.50 -.50 6.00 9 4320 ---- 5.25B 4.00A 4.00A 4.75 -.25 5.00 9 4325 ---- 4.90B 3.65A 4.90B 4.40 -.30 4.70 98 4330 ---- 4.50B 3.40A 3.40A 4.05 -.30 4.35 1 4340 ---- 3.85B 2.90A 2.90A 3.40 -.30 3.70 72 4350 ---- 3.25B 2.45A 2.45A 2.90 -.25 3.15 1 2 4360 ---- 2.75B 2.10A 2.10A 2.45 -.25 2.70 4370 ---- ---- 1.80A 1.80A 2.05 -.25 2.30 1 4375 ---- ---- 1.65A 1.65A 1.90 -.20 2.10 153 4380 ---- ---- 1.55A 1.55A 1.75 -.20 1.95 4390 ---- ---- 1.30A 1.30A 1.45 -.20 1.65 4400 ---- ---- 1.10A 1.10A 1.25 -.15 1.40 27 28 4410 ---- ---- .95A .95A 1.05 -.15 1.20 215 4420 ---- ---- .80A .80A .90 -.15 1.05 4425 ---- ---- .75A .75A .85 -.10 .95 4430 ---- ---- .70A .70A .75 -.15 .90 4440 ---- ---- .60A .60A .65 -.10 .75 4450 ---- ---- .55A .55A .60 -.05 2 .65 2 4460 ---- ---- .45A .45A .50 -.10 .60 4470 ---- ---- .40A .40A .45 -.05 .50 4475 ---- ---- .40A .40A .40 -.10 .50 243 4480 ---- ---- .35A .35A .40 -.05 .45 241 4490 ---- ---- .35A .35A .35 -.05 .40 4500 ---- ---- .30A .30A .30 -.05 .35 30 30 4510 ---- ---- ---- ---- .30 UNCH .30 4520 ---- ---- .25A .25A .25 -.05 .30 90 4525 ---- ---- .25A .25A .25 -.05 .30 4530 ---- ---- ---- ---- .25 UNCH .25 4540 ---- ---- ---- ---- .20 -.05 .25 70 4550 ---- ---- ---- ---- .20 UNCH 2 .20 2 4560 ---- ---- ---- ---- .20 UNCH .20 4570 ---- ---- ---- ---- .15 -.05 .20 4575 ---- ---- ---- ---- .15 -.05 .20 4580 ---- ---- ---- ---- .15 -.05 .20 4590 ---- ---- ---- ---- .15 UNCH .15 4600 .20 .20 .15A .15A .15 UNCH 2 .15 30 32 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3282.25A 3282.25A 3291.25 +8.50 3282.75 900 ---- ---- 3182.50A 3182.50A 3191.50 +8.50 3183.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 242 2446 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 10 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- ---- .15A .15A .15 -.05 .20 2800 ---- ---- ---- ---- .15 -.05 .20 10 2850 ---- ---- .20A .20A .20 -.05 .25 2900 ---- ---- ---- ---- .25 UNCH .25 2950 ---- ---- .25A .25A .25 -.05 .30 3000 ---- ---- .30A .30A .30 -.05 .35 36 3025 ---- ---- .35A .35A .30 -.10 .40 3050 ---- .45B .35A .45B .35 -.05 .40 3075 ---- ---- .40A .40A .35 -.10 .45 6 3100 ---- ---- .40A .40A .40 -.10 .50 3125 ---- ---- .45A .45A .45 -.10 .55 3150 ---- ---- .50A .50A .45 -.15 .60 6 6 3175 ---- ---- .50A .50A .50 -.15 .65 2 3200 ---- ---- .55A .55A .55 -.15 .70 3225 ---- ---- .60A .60A .60 -.15 .75 105 3230 ---- ---- .60A .60A .60 -.15 .75 5 3240 ---- .80B .65A .65A .60 -.15 .75 3250 ---- ---- .65A .65A .65 -.15 .80 5 3260 ---- .85B .65A .65A .65 -.15 .80 3270 ---- .90B .70A .70A .65 -.20 .85 3275 ---- .90B .70A .70A .70 -.15 .85 3280 ---- .90B .70A .70A .70 -.15 .85 4 3290 ---- .95B .75A .75A .70 -.20 .90 14 3300 ---- 1.00B .75A .75A .75 -.15 .90 1 3 3310 ---- 1.00B .80A .80A .75 -.20 .95 3320 ---- 1.05B .80A .80A .80 -.20 1.00 2 3325 ---- 1.05B .80A .80A .80 -.20 1.00 3330 ---- 1.10B .85A .85A .80 -.20 1.00 2 3340 ---- 1.10B .85A .85A .85 -.20 1.05 3350 ---- 1.15B .90A .90A .85 -.25 1.10 4 3360 ---- 1.20B .90A .90A .90 -.20 1.10 3370 ---- 1.25B .95A .95A .90 -.25 1.15 3375 ---- 1.25B .95A .95A .90 -.25 1.15 3380 ---- 1.30B .95A .95A .95 -.25 1.20 3390 ---- 1.35B 1.00A 1.00A .95 -.30 1.25 3400 ---- 1.40B 1.05A 1.05A 1.00 -.30 1.30 2 3410 ---- 1.45B 1.10A 1.10A 1.05 -.30 1.35 3420 ---- 1.50B 1.10A 1.10A 1.05 -.35 1.40 2 3425 ---- 1.55B 1.15A 1.15A 1.10 -.30 1.40 2 3430 ---- 1.60B 1.15A 1.15A 1.10 -.35 1.45 2 3440 ---- 1.65B 1.20A 1.20A 1.15 -.35 1.50 3450 ---- 1.70B 1.25A 1.25A 1.20 -.35 1.55 7 3460 ---- 1.80B 1.30A 1.30A 1.20 -.40 1.60 3470 ---- 1.90B 1.35A 1.35A 1.25 -.40 1.65 3475 ---- 1.90B 1.35A 1.35A 1.30 -.40 1.70 1 3480 ---- 1.95B 1.40A 1.40A 1.30 -.45 1.75 3490 ---- 2.05B 1.45A 1.45A 1.35 -.45 1.80 3500 ---- 2.15B 1.50A 1.50A 1.40 -.50 1.90 45 3510 ---- 2.25B 1.55A 1.55A 1.50 -.50 2.00 3520 ---- 2.35B 1.60A 1.60A 1.55 -.50 2.05 1 3525 ---- 2.45B 1.65A 1.65A 1.55 -.55 2.10 2 3530 ---- 2.50B 1.70A 1.70A 1.60 -.55 2.15 3540 ---- 2.60B 1.75A 1.75A 1.70 -.55 2.25 3550 ---- 2.75B 1.80A 1.80A 1.75 -.65 2.40 4 3560 ---- 2.90B 1.90A 1.90A 1.85 -.65 2.50 3570 ---- 3.05B 2.00A 2.00A 1.90 -.75 2.65 3575 ---- 3.15B 2.00A 2.00A 1.95 -.75 2.70 3580 ---- 3.25B 2.05A 2.05A 2.00 -.75 2.75 3590 ---- 3.45B 2.15A 2.15A 2.10 -.80 2.90 3600 ---- 3.65B 2.25A 2.25A 2.25 -.80 1 3.05 5 3610 ---- 3.85B 2.40A 2.40A 2.35 -.90 3.25 3620 ---- 4.10B 2.50A 2.50A 2.50 -.90 3.40 25 3625 ---- 4.20B 2.55A 2.55A 2.55 -.95 3.50 3630 ---- 4.35B 2.65A 2.65A 2.65 -.95 3.60 3 3640 ---- 4.60B 2.80A 2.80A 2.80 -1.05 3.85 3650 ---- 4.90B 2.95A 2.95A 2.95 -1.10 1 4.05 26 3660 ---- 5.00B 3.10A 3.10A 3.15 -1.15 4.30 3670 ---- 5.50B 3.30A 3.30A 3.35 -1.20 4.55 2 3675 ---- 5.75B 3.40A 3.40A 3.45 -1.25 4.70 3680 ---- 5.75B 3.50A 3.50A 3.55 -1.30 4.85 3690 ---- 6.25B 3.70A 3.70A 3.80 -1.45 5.25 1 3700 ---- 6.75B 3.95A 3.95A 4.05 -1.45 5.50 8 3710 ---- 7.25B 4.20A 4.20A 4.30 -1.45 5.75 3720 ---- 7.75B 4.50A 4.50A 4.65 -1.60 6.25 118 3725 ---- 8.00B 4.65A 4.65A 4.80 -1.70 6.50 1 3730 ---- 8.25B 4.80A 4.80A 4.95 -1.80 6.75 103 3740 ---- 9.00B 5.25A 5.25A 5.25 -1.75 7.00 3750 8.75 9.50B 5.75A 5.75A 5.75 -1.75 25 7.50 9 3760 ---- 10.25B 6.00A 6.00A 6.25 -2.00 8.25 3770 ---- 11.00B 6.50A 6.50A 6.50 -2.25 8.75 186 3775 ---- 11.50B 6.75A 6.75A 6.75 -2.25 9.00 100 3780 ---- 11.75B 7.00A 7.00A 7.00 -2.25 9.25 3790 ---- 12.75B 7.50A 7.50A 7.75 -2.25 10.00 3800 13.50 13.75B 8.00A 12.25B 8.25 -2.50 4 10.75 57 3810 ---- 14.75B 8.75A 8.75A 9.00 -2.50 11.50 1 1 3820 ---- 15.75B 9.25A 9.25A 9.50 -2.75 12.25 113 3825 ---- 16.25B 9.75A 9.75A 10.00 -2.75 12.75 3830 ---- 17.00B 10.00A 10.00A 10.25 -3.00 13.25 3840 ---- 18.25B 11.00A 11.00A 11.25 -2.75 14.00 5 3850 ---- 19.50B 11.75A 11.75A 12.00 -3.00 15.00 29 3860 ---- 21.00B 12.75A 12.75A 13.00 -3.25 16.25 1 4 3870 14.75 22.50B 13.75A 13.75A 14.00 -3.25 25 17.25 25 3875 ---- 23.25B 14.25A 14.25A 14.50 -3.50 18.00 170 3880 ---- 24.25B 14.75A 14.75A 15.25 -3.25 18.50 54 3890 ---- 26.00B 16.00A 16.00A 16.25 -3.75 20.00 1 96 3900 ---- 27.75B 17.25A 17.25A 17.50 -4.00 21.50 1 125 3910 ---- 29.75B 18.50A 18.50A 19.00 -4.00 23.00 68 3920 ---- 31.75B 20.00A 20.00A 20.50 -4.00 24.50 1 1 3925 ---- 33.00B 20.75A 20.75A 21.25 -4.25 25.50 6 3930 ---- 34.00B 21.50A 21.50A 22.00 -4.25 26.25 3940 35.25 36.25B 23.25A 23.25A 23.75 -4.50 24 28.25 1 1 3950 ---- 38.75B 25.00A 25.00A 25.50 -4.50 264 30.00 34 68 3960 ---- 41.50B 26.75A 26.75A 27.50 -4.75 32.25 3 3970 ---- 44.00B 28.75A 28.75A 29.50 -5.00 34.50 3975 ---- 45.50B 30.00A 30.00A 30.75 -4.75 35.50 201 3980 38.25 47.00B 31.00A 31.00A 31.75 -5.00 2 36.75 1 26 3990 ---- 50.00B 33.25A 33.25A 34.25 -5.00 39.25 4000 ---- 53.25B 35.75A 35.75A 36.50 -5.25 377 41.75 38 40 4010 ---- 56.50B 38.25A 38.25A 39.25 -5.50 44.75 48 4020 ---- 60.00B 40.75A 40.75A 42.00 -5.50 47.50 24 4025 ---- 62.00B 42.25A 42.25A 43.50 -5.50 49.00 36 4030 ---- 63.75B 43.75A 43.75A 45.00 -5.75 50.75 10 64 4040 59.25 67.75B 46.75A 62.50B 48.00 -6.00 12 54.00 76 4050 55.75 71.75B 50.00A 52.50B 51.25 -6.00 24 57.25 55 36 4060 65.75 76.00B 53.25A 70.50B 54.75 -6.25 19 61.00 81 4070 69.00 80.50B 56.75A 56.75A 58.50 -6.25 502 64.75 59 4075 ---- 82.75B 58.75A 58.75A 60.25 -6.50 66.75 45 4080 ---- 85.25B 60.50A 60.50A 62.25 -6.50 5 68.75 1 77 4090 ---- 90.00B 64.50A 64.50A 66.25 -6.75 73.00 77 4100 75.75 95.25B 68.75A 68.75A 70.50 -6.75 28 77.25 9 40 4110 82.75 100.50B 73.00A 73.00A 75.00 -7.00 19 82.00 1 49 4120 ---- 106.00B 77.75A 77.75A 79.75 -7.00 86.75 7 4125 ---- 109.00B 80.25A 80.25A 82.25 -7.00 89.25 19 91 4130 ---- 112.00B 82.50A 82.50A 84.75 -7.00 91.75 19 4140 ---- 118.00B 87.75A 87.75A 90.00 -7.25 97.25 54 4150 ---- 124.25B 93.00A 93.00A 95.25 -7.50 102.75 20 4160 ---- 130.75B 98.75A 98.75A 101.00 -7.50 108.50 25 4170 ---- 137.50B 104.50A 104.50A 107.00 -7.75 114.75 39 4175 ---- 141.00B 107.75A 107.75A 110.00 -7.75 117.75 40 4180 ---- 144.50B 110.75A 110.75A 113.25 -7.75 121.00 29 4190 ---- 151.50B 117.25A 117.25A 119.75 -7.75 127.50 150 4200 ---- 159.00B 123.75A 123.75A 126.50 -7.75 134.25 8 4210 ---- 166.75B 130.75A 130.75A 133.50 -8.00 141.50 32 4220 ---- 173.00B 137.75A 137.75A 140.75 -8.00 148.75 4225 ---- 177.00B 141.50A 141.50A 144.25 -8.25 152.50 4230 ---- 181.25B 145.25A 145.25A 148.25 -8.00 156.25 18 4240 ---- 189.50B 156.00A 156.00A 155.75 -8.25 164.00 16 4250 ---- 196.25B 168.25A 168.25A 163.75 -8.25 172.00 14 4260 ---- 195.25B 176.50A 176.50A 172.00 -8.25 180.25 4270 ---- 191.75B 184.75A 184.75A 180.25 -8.25 188.50 4275 ---- ---- 189.00A 189.00A 184.50 -8.25 192.75 4280 ---- ---- ---- ---- 188.75 -8.25 197.00 4290 ---- 207.25B ---- ---- 197.50 -8.25 205.75 4300 ---- 217.00B ---- 217.00B 206.25 -8.25 214.50 4310 ---- 226.00B ---- 226.00B 215.25 -8.25 223.50 4320 ---- 235.25B ---- 235.25B 224.50 -8.25 232.75 4325 ---- 239.75B ---- 239.75B 229.00 -8.25 237.25 4330 ---- 244.25B ---- 244.25B 233.75 -8.25 242.00 4340 ---- 253.75B ---- 253.75B 243.00 -8.25 251.25 4350 ---- 263.25B ---- 263.25B 252.50 -8.25 260.75 4360 ---- 272.75B ---- 272.75B 262.00 -8.25 270.25 4370 ---- 282.25B ---- 282.25B 271.50 -8.25 279.75 4375 ---- 287.00B ---- 287.00B 276.50 -8.00 284.50 4380 ---- 291.75B ---- 291.75B 281.25 -8.25 289.50 4390 ---- 301.50B ---- 301.50B 291.00 -8.00 299.00 4400 ---- 311.25B ---- 311.25B 300.75 -8.00 308.75 4410 ---- 321.00B ---- 321.00B 310.50 -8.00 318.50 4420 ---- 330.75B ---- 330.75B 320.25 -8.25 328.50 4425 ---- 335.75B ---- 335.75B 325.25 -8.00 333.25 4430 ---- 340.75B ---- 340.75B 330.25 -8.00 338.25 4440 ---- 350.50B ---- 350.50B 340.00 -8.00 348.00 4450 ---- 360.50B ---- 360.50B 350.00 -8.00 358.00 4460 ---- 370.25B ---- 370.25B 359.75 -8.00 367.75 4470 ---- 380.25B ---- 380.25B 369.75 -8.00 377.75 4475 ---- 385.25B ---- 385.25B 374.75 -8.00 382.75 4480 ---- 390.25B ---- 390.25B 379.75 -8.00 387.75 4490 ---- 400.00B ---- 400.00B 389.50 -8.00 397.50 4500 ---- 410.00B ---- 410.00B 399.50 -8.00 407.50 4510 ---- 420.00B ---- 420.00B 409.50 -8.00 417.50 4520 ---- 430.00B ---- 430.00B 419.50 -7.75 427.25 4525 ---- 435.00B ---- 435.00B 424.50 -7.75 432.25 4530 ---- 440.00B ---- 440.00B 429.25 -8.00 437.25 4540 ---- 449.75B ---- 449.75B 439.25 -8.00 447.25 4550 ---- 459.75B ---- 459.75B 449.25 -8.00 457.25 4560 ---- 470.00B ---- 470.00B 459.25 -8.00 467.25 4570 ---- 479.75B ---- 479.75B 469.25 -7.75 477.00 4575 ---- 484.75B ---- 484.75B 474.25 -7.75 482.00 4580 ---- 489.75B ---- 489.75B 479.25 -7.75 487.00 4590 ---- 499.75B ---- 499.75B 489.25 -7.75 497.00 4600 ---- 509.75B ---- 509.75B 499.00 -8.00 507.00 4650 ---- 559.50B ---- 559.50B 549.00 -7.75 556.75 4700 ---- 609.25B ---- 609.25B 598.75 -8.00 606.75 4750 ---- 659.25B ---- 659.25B 648.75 -7.75 656.50 4800 ---- 709.00B ---- 709.00B 698.50 -8.00 706.50 4900 ---- 808.75B ---- 808.75B 798.25 -7.75 806.00 5000 ---- 908.50B ---- 908.50B 898.00 -7.75 905.75 5100 ---- 1008.25B ---- 1008.25B 997.75 -7.75 1005.50 5200 ---- 1108.00B ---- 1108.00B 1097.50 -7.75 1105.25 5300 ---- 1207.75B ---- 1207.75B 1197.25 -7.75 1205.00 5400 ---- 1307.75B ---- 1307.75B 1297.00 -7.75 1304.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1332 181 3236 E2A FEB23 MON EMIN S&P OPT WK2 CALL 1000 ---- 3101.75B 3088.75A 3088.75A 3098.50 +8.25 3090.25 1100 ---- 3002.25B 2988.75A 2988.75A 2998.50 +8.25 2990.25 1200 ---- 2902.00B 2888.75A 2888.75A 2898.75 +8.50 2890.25 1300 ---- 2802.25B 2788.75A 2788.75A 2798.75 +8.50 2790.25 1400 ---- 2702.00B 2688.75A 2688.75A 2698.75 +8.50 2690.25 1500 ---- 2602.00B 2588.75A 2588.75A 2598.75 +8.25 2590.50 1600 ---- 2502.25B 2488.75A 2488.75A 2498.75 +8.25 2490.50 1700 ---- 2402.00B 2388.75A 2388.75A 2398.75 +8.25 2390.50 1800 ---- 2302.25B 2288.75A 2288.75A 2298.75 +8.25 2290.50 1900 ---- 2202.00B 2188.75A 2188.75A 2199.00 +8.50 2190.50 2000 ---- 2102.25B 2088.75A 2088.75A 2099.00 +8.25 1 2090.75 2100 ---- 2002.25B 1988.75A 1988.75A 1999.00 +8.25 1990.75 2200 ---- 1902.25B 1888.75A 1888.75A 1899.00 +8.25 10 1890.75 2300 ---- 1802.25B 1789.00A 1789.00A 1799.00 +8.25 1790.75 2350 ---- 1752.25B 1739.00A 1739.00A 1749.00 +8.25 1740.75 2400 ---- 1702.25B 1689.00A 1689.00A 1699.00 +8.25 1690.75 2450 ---- 1652.25B 1639.00A 1639.00A 1649.00 +8.00 1641.00 2500 ---- 1602.25B 1589.00A 1589.00A 1599.25 +8.25 1591.00 2550 ---- 1552.25B 1539.00A 1539.00A 1549.25 +8.25 1541.00 2600 ---- 1502.25B 1489.00A 1489.00A 1499.25 +8.25 1491.00 2650 ---- 1452.25B 1439.00A 1439.00A 1449.25 +8.25 1441.00 2700 ---- 1402.25B 1389.00A 1389.00A 1399.25 +8.25 1391.00 2750 ---- 1352.25B 1339.00A 1339.00A 1349.25 +8.25 1341.00 2800 ---- 1302.50B 1289.00A 1289.00A 1299.25 +8.25 1291.00 2850 ---- 1252.50B 1239.00A 1239.00A 1249.25 +8.25 1241.00 2900 ---- 1202.50B 1189.00A 1189.00A 1199.25 +8.00 1191.25 2950 ---- 1152.50B 1139.00A 1139.00A 1149.25 +8.00 1141.25 3000 ---- 1102.50B 1089.00A 1089.00A 1099.25 +8.00 1091.25 3025 ---- 1077.25B 1064.25A 1064.25A 1074.25 +8.00 1066.25 3050 ---- 1052.50B 1039.00A 1039.00A 1049.25 +8.00 1041.25 3060 ---- 1042.25B 1029.25A 1029.25A 1039.25 +8.00 1031.25 3070 ---- 1032.50B 1019.25A 1019.25A 1029.25 +8.00 1021.25 3075 ---- 1027.50B 1014.25A 1014.25A 1024.25 +8.00 1016.25 3080 ---- 1022.25B 1009.25A 1009.25A 1019.25 +8.00 1011.25 3090 ---- 1012.50B 999.25A 999.25A 1009.25 +8.00 1001.25 3100 ---- 1002.25B 989.00A 989.00A 999.25 +8.00 991.25 3110 ---- 992.50B 979.25A 979.25A 989.25 +8.00 981.25 3120 ---- 982.50B 969.25A 969.25A 979.25 +8.00 971.25 3125 ---- 977.50B 964.25A 964.25A 974.25 +8.00 966.25 3130 ---- 972.25B 959.25A 959.25A 969.50 +8.25 961.25 3140 ---- 962.25B 949.25A 949.25A 959.50 +8.25 951.25 3150 ---- 952.50B 939.00A 939.00A 949.50 +8.25 941.25 3160 ---- 942.25B 929.25A 929.25A 939.50 +8.25 931.25 3170 ---- 932.50B 919.25A 919.25A 929.50 +8.25 921.25 3175 ---- 927.50B 901.25A 901.25A 924.50 +8.25 916.25 3180 ---- 922.25B 901.50A 901.50A 919.50 +8.25 911.25 3190 ---- 912.25B 899.25A 899.25A 909.50 +8.25 901.25 3200 ---- 902.50B 889.00A 889.00A 899.50 +8.25 891.25 3210 ---- 892.25B 879.25A 879.25A 889.50 +8.25 881.25 3220 ---- 882.25B 869.25A 869.25A 879.50 +8.25 871.25 3225 ---- 877.25B 864.25A 864.25A 874.50 +8.25 866.25 3230 ---- 872.50B 859.25A 859.25A 869.50 +8.25 861.25 3240 ---- 862.50B 849.25A 849.25A 859.50 +8.25 851.25 3250 ---- 852.25B 839.00A 839.00A 849.50 +8.25 841.25 3260 ---- 842.50B 829.25A 829.25A 839.50 +8.25 831.25 3270 ---- 832.25B 819.25A 819.25A 829.50 +8.25 821.25 3275 ---- 827.50B 814.25A 814.25A 824.50 +8.25 816.25 3280 ---- 822.25B 809.25A 809.25A 819.50 +8.25 811.25 3290 ---- 812.25B 799.25A 799.25A 809.50 +8.25 801.25 3300 ---- 802.25B 789.00A 789.00A 799.50 +8.25 791.25 3310 ---- 792.50B 779.25A 779.25A 789.50 +8.25 781.25 3320 ---- 782.50B 769.25A 769.25A 779.50 +8.25 771.25 3325 ---- 777.25B 764.25A 764.25A 774.50 +8.25 766.25 3330 ---- 772.25B 759.25A 759.25A 769.50 +8.25 761.25 3340 ---- 762.25B 749.25A 749.25A 759.50 +8.25 751.25 3350 ---- 752.25B 739.00A 739.00A 749.50 +8.00 741.50 3360 ---- 742.25B 729.25A 729.25A 739.50 +8.00 731.50 3370 ---- 732.50B 719.25A 719.25A 729.50 +8.00 721.50 3375 ---- 727.50B 714.25A 714.25A 724.50 +8.00 716.50 3380 ---- 722.50B 709.25A 709.25A 719.50 +8.00 711.50 3390 ---- 712.50B 699.25A 699.25A 709.50 +8.00 701.50 3400 ---- 702.25B 689.00A 689.00A 699.50 +8.00 691.50 3410 ---- 692.50B 679.25A 679.25A 689.50 +8.00 681.50 3420 ---- 682.25B 669.25A 669.25A 679.50 +8.00 671.50 3425 ---- 677.50B 664.25A 664.25A 674.50 +8.00 666.50 3430 ---- 672.25B 659.25A 659.25A 669.50 +8.00 661.50 3440 ---- 662.25B 649.25A 649.25A 659.50 +8.00 651.50 3450 ---- 652.50B 639.00A 639.00A 649.50 +8.00 641.50 3460 ---- 642.50B 629.25A 629.25A 639.50 +8.00 631.50 3470 ---- 632.50B 619.25A 619.25A 629.50 +8.00 621.50 3475 ---- 627.50B 614.25A 614.25A 624.50 +8.00 616.50 3480 ---- 622.25B 609.25A 609.25A 619.50 +8.00 611.50 3490 ---- 612.25B 599.25A 599.25A 609.50 +8.00 601.50 3500 ---- 602.25B 589.00A 589.00A 599.50 +8.00 591.50 3510 ---- 592.25B 579.25A 579.25A 589.50 +8.00 581.50 3520 ---- 582.50B 569.25A 569.25A 579.50 +8.00 571.50 3525 ---- 577.50B 564.25A 564.25A 574.50 +8.00 566.50 3530 ---- 572.25B 559.25A 559.25A 569.50 +8.00 561.50 3540 ---- 562.25B 549.25A 549.25A 559.50 +8.00 551.50 3550 ---- 552.25B 539.00A 539.00A 549.50 +8.00 541.50 3560 ---- 542.25B 529.25A 529.25A 539.50 +8.00 531.50 3570 ---- 532.25B 519.50A 519.50A 529.50 +8.00 521.50 3575 ---- 527.25B 514.50A 514.50A 524.50 +8.00 516.50 3580 ---- 522.50B 509.75A 509.75A 519.50 +8.00 511.50 1 3590 ---- 512.25B 499.50A 499.50A 509.75 +8.25 501.50 3600 ---- 502.50B 489.00A 489.00A 499.75 +8.25 491.50 3610 ---- 492.50B 479.50A 479.50A 489.75 +8.25 481.50 3620 ---- 482.50B 469.50A 469.50A 479.75 +8.00 471.75 3625 ---- 477.50B 464.50A 464.50A 474.75 +8.00 466.75 3630 ---- 472.50B 459.50A 459.50A 469.75 +8.00 461.75 3640 ---- 462.50B 449.75A 449.75A 459.75 +8.00 451.75 1 3650 ---- 452.50B 439.25A 439.25A 449.75 +8.00 441.75 3660 ---- 442.50B 419.25A 419.25A 439.75 +8.00 431.75 3670 ---- 432.50B 409.25A 409.25A 429.75 +8.00 421.75 3675 ---- 427.50B 404.25A 404.25A 424.75 +8.00 416.75 3680 ---- 422.50B 399.00A 399.00A 419.75 +8.00 411.75 40 3685 ---- ---- ---- 394.00A 414.75 UNCH ---- 3690 ---- 412.50B 389.00A 389.00A 409.75 +8.00 401.75 15 3695 ---- ---- ---- 384.00A 404.75 UNCH ---- 3700 ---- 402.50B 379.00A 379.00A 399.75 +8.00 391.75 40 3705 ---- ---- ---- 374.00A 394.75 UNCH ---- 3710 ---- 392.50B 369.00A 369.00A 389.75 +8.00 381.75 1 3715 ---- 387.50B 364.00A 364.00A 384.75 +8.00 376.75 3720 ---- 382.50B 359.00A 359.00A 379.75 +8.00 371.75 40 3725 ---- 377.50B 354.00A 354.00A 374.75 +8.00 366.75 3730 ---- 372.50B 349.00A 372.50B 369.75 +8.00 361.75 1 3735 ---- 367.50B 344.00A 367.50B 364.75 +8.00 356.75 3740 ---- 362.50B 339.00A 362.50B 359.75 +8.00 351.75 3745 ---- 357.50B 334.00A 357.50B 354.75 +8.00 346.75 3750 ---- 352.50B 329.00A 352.50B 349.75 +8.00 341.75 17 3755 ---- 347.75B 324.00A 347.50B 344.75 +8.00 336.75 3760 ---- 342.75B 319.00A 342.50B 339.75 +8.00 331.75 33 3765 ---- 337.75B 314.00A 337.50B 334.75 +8.00 326.75 3770 ---- 332.75B 309.00A 332.50B 329.75 +8.00 321.75 3775 ---- 327.75B 304.00A 327.50B 324.75 +8.00 316.75 3780 ---- 322.75B 299.00A 322.50B 319.75 +8.00 311.75 3785 ---- 318.75B 276.75A 318.50B 314.75 +8.00 306.75 3790 307.25 313.75B 271.75A 283.25A 309.75 +8.00 1 301.75 3795 ---- 308.75B 266.75A 308.75B 304.75 +8.00 296.75 3800 286.50 303.75B 261.75A 303.75B 299.75 +8.00 1 291.75 1 16 3805 282.00 298.75B 256.75A 298.75B 294.75 +8.00 1 286.75 1 1 3810 283.50 293.75B 251.50A 293.75B 289.75 +8.00 1 281.75 1 3815 ---- 288.75B 246.50A 288.75B 284.75 +8.00 276.75 3820 ---- 283.75B 241.50A 283.75B 279.75 +8.00 271.75 1 3825 ---- 278.75B 236.50A 278.75B 274.75 +8.00 266.75 1 3830 ---- 273.75B 231.50A 273.75B 269.75 +8.00 261.75 15 3835 234.50 268.75B 226.50A 226.50A 264.75 +7.75 1 257.00 3840 ---- 263.75B 221.50A 263.75B 259.75 +7.75 252.00 224 3845 232.75 258.75B 216.50A 228.25A 254.75 +7.75 1 247.00 1 3850 221.00 253.75B 211.50A 220.75A 249.75 +7.75 3 242.00 42 3855 228.25 248.75B 206.50A 215.75A 244.75 +7.75 2 237.00 3860 214.00 243.75B 201.50A 213.25A 239.75 +7.75 10 232.00 23 3865 208.50 238.75B 196.50A 205.75A 234.75 +7.75 3 227.00 3870 197.00 233.75B 191.50A 233.75B 229.75 +7.75 6 222.00 1 24 3875 198.25 229.00B 186.50A 198.00A 224.75 +7.75 5 217.00 14 3880 203.00 224.00B 181.50A 223.75B 219.75 +7.75 8 212.00 1 10 3885 210.75 219.00B 176.50A 219.00B 214.75 +7.75 9 207.00 3890 178.25 214.00B 171.75A 214.00B 209.75 +7.75 13 202.00 14 3895 171.50 209.00B 166.75A 209.00B 205.00 +8.00 6 197.00 1 3900 171.75 204.00B 161.75A 204.00B 200.00 +7.75 12 192.25 39 3905 195.25 199.00B 156.75A 192.25A 195.00 +7.75 13 187.25 8 3910 180.75 193.75B 151.75A 189.50 190.00 +7.75 9 182.25 1 34 3915 153.50 188.75B 147.00A 188.75B 185.00 +7.75 5 177.25 1 7 3920 157.75 183.75B 142.00A 167.75A 180.00 +7.75 15 172.25 1 123 3925 155.25 178.75B 137.00A 178.75B 175.00 +7.75 4 167.25 1 6 3930 161.75 173.75B 132.25A 173.75B 170.00 +7.50 2 162.50 124 3935 142.00 168.75B 127.25A 168.75B 165.00 +7.50 6 157.50 7 3940 131.00 163.75B 122.50A 163.75B 160.00 +7.50 5 152.50 46 3945 140.75 158.75B 117.75A 128.50A 155.00 +7.25 2 147.75 5 3950 132.25 153.75B 113.00A 153.75B 150.00 +7.25 5 142.75 2 159 3955 116.50 148.75B 108.25A 118.50A 145.00 +7.25 4 137.75 3 3960 129.75 143.75B 103.50A 123.00A 140.00 +7.00 3 133.00 60 3965 109.00 139.00B 99.00A 109.00A 135.00 +6.75 3 128.25 3 3970 119.75 134.00B 94.25A 104.00A 130.00 +6.75 1 123.25 125 3975 91.25 129.00B 89.75A 129.00B 125.25 +6.75 11 118.50 25 3980 95.00 124.25B 85.25A 97.25A 120.25 +6.50 5 113.75 2 101 3985 100.00 119.00B 81.00A 89.75A 115.25 +6.00 1 109.25 12 3990 96.75 114.00B 76.75A 85.25A 110.25 +5.75 5 104.50 1 34 3995 89.50 109.25B 72.50A 80.50A 105.50 +5.75 4 99.75 6 4000 76.75 104.25B 68.25A 84.00A 100.50 +5.25 21 95.25 6 106 4005 79.75 99.25B 64.25A 84.00A 95.50 +4.75 15 90.75 8 4010 72.75 94.50B 60.25A 94.50B 90.75 +4.50 13 86.25 39 4015 56.00 89.50B 56.00 89.50B 86.00 +4.25 11 81.75 1 4020 60.50 84.75B 52.75A 65.75A 81.00 +3.50 14 77.50 1 67 4025 61.25 80.00B 49.00A 80.00B 76.25 +3.00 21 73.25 1 64 4030 62.00 75.25B 45.50A 75.25B 71.75 +2.75 39 69.00 5 88 4035 57.25 70.75B 42.25A 70.75B 67.00 +2.25 34 64.75 2 3 4040 59.50 66.00B 39.00A 60.50A 62.50 +1.75 164 60.75 5 68 4045 50.75 61.50B 35.75A 56.00A 58.00 +1.00 72 57.00 20 4050 51.75 57.50B 32.75 51.75A 53.50 +.50 316 53.00 30 273 4055 48.50 53.50B 30.00A 52.50B 49.25 -.25 235 49.50 2 9 4060 48.50 49.50B 27.50A 43.50A 45.00 -1.00 269 46.00 60 60 4065 44.75 45.75B 25.00 39.25A 41.00 -1.50 254 42.50 28 35 4070 41.25 42.25 22.50 35.50A 37.25 -2.00 543 39.25 58 120 4075 28.25 38.75B 20.25A 33.25B 33.50 -2.50 536 36.00 139 209 4080 28.75 35.50B 18.25A 29.50 30.00 -3.00 1130 33.00 44 336 4085 28.25 32.25 16.25A 26.25 26.50 -3.75 681 30.25 61 49 4090 28.50 29.25B 14.50A 23.00B 23.50 -3.75 1636 27.25 92 184 4095 26.00 26.50B 12.75A 20.00 20.50 -4.25 1553 24.75 126 63 4100 24.00 24.00 11.00A 17.75 17.75 -4.50 3489 22.25 355 432 4105 21.50 21.50 9.50A 15.00 15.50 -4.25 967 19.75 99 94 4110 20.00 20.00 8.25 12.75 13.25 -4.50 2041 17.75 300 205 4115 15.75 17.00B 7.00A 11.00B 11.00 -4.75 1219 15.75 157 148 4120 14.75 15.00B 6.00 9.25 9.25 -4.50 2419 13.75 324 557 4125 13.50 13.50 4.95A 7.50 7.75 -4.50 2784 12.25 390 245 4130 11.25 11.75 4.20A 6.25 6.25 -4.50 2158 10.75 551 349 4135 9.50 10.00B 3.50A 5.00 5.00 -4.25 1371 9.25 262 192 4140 7.50 8.50B 2.95 4.05 4.10 -3.90 1743 8.00 379 298 4145 6.75 7.25B 2.40 3.20B 3.25 -3.75 1087 7.00 807 662 4150 3.90 6.25 1.90A 2.55B 2.55 -3.45 2857 6.00 1415 1097 4155 4.65 5.25B 1.50A 2.00 1.95 -3.05 1018 5.00 410 277 4160 3.90 4.45B 1.15 1.50B 1.50 -2.75 1243 4.25 639 445 4165 2.70 3.70B .90 1.10 1.10 -2.50 1482 3.60 309 175 4170 2.50 3.10B .65 .80 .80 -2.20 1924 3.00 727 408 4175 2.15 2.60B .55 .60 .60 -1.95 2560 2.55 410 531 4180 1.80 2.15B .40 .40 .45 -1.70 1930 2.15 701 651 4185 1.50 1.55 .25 .35B .35 -1.45 620 1.80 290 420 4190 1.30 1.50B .25 .25A .25 -1.25 717 1.50 538 208 4195 1.00 1.00 .15 .20 .20 -1.10 378 1.30 499 380 4200 .95 .95 .10 .10 .15 -.95 2855 1.10 1236 1535 4205 .75 .75 .10 .10 .15 -.75 751 .90 113 202 4210 .70 .70 .10 .10 .10 -.65 6861 .75 710 569 4215 .55 .55 .10 .10 .10 -.55 354 .65 301 270 4220 .35 .35 .10 .10 .10 -.40 436 .50 268 674 4225 .15 .20 .10 .10 .05 -.35 2659 .40 1306 385 4230 .20 .30 .10 .10A .05 -.30 1570 .35 446 908 4235 .10 .10 .05 .05 .05 -.20 221 .25 223 292 4240 .20 .20 .05 .05 .05 -.15 3768 .20 277 523 4245 .15 .15 .10 .10 .05 -.10 8 .15 299 561 4250 .15 .15 .05 .05 .05 -.10 2874 .15 2861 2868 4255 ---- ---- .05A .05A .05 -.05 14 .10 44 238 4260 .05 .05 .05 .05 .05 UNCH 224 .05 309 257 4265 .05 .05 .05 .05 CAB -.05 132 .05 86 406 4270 .05 .05 .05 .05 CAB -.05 7 .05 297 492 4275 .05 .05 .05 .05 CAB -.05 2 .05 2815 2923 4280 ---- ---- ---- ---- CAB UNCH 2 CAB 418 660 4285 .05 .05 .05 .05 CAB UNCH 14 CAB 11 357 4290 .05 .05 .05 .05 CAB UNCH 10 CAB 146 871 4295 ---- ---- ---- ---- CAB UNCH CAB 59 300 4300 .10 .10 .05A .05A CAB UNCH 2 CAB 186 1775 4305 ---- ---- ---- ---- CAB UNCH CAB 120 180 4310 ---- ---- ---- ---- CAB UNCH CAB 13 724 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 44 537 4325 ---- ---- ---- ---- CAB UNCH CAB 696 897 4330 ---- ---- ---- ---- CAB UNCH CAB 311 4335 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 27 132 4345 ---- ---- ---- ---- CAB UNCH CAB 294 4350 ---- ---- ---- ---- CAB UNCH CAB 2 699 4355 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 62 4365 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 1 348 4375 ---- ---- ---- ---- CAB UNCH CAB 454 4380 ---- ---- ---- ---- CAB UNCH CAB 445 4390 ---- ---- ---- ---- CAB UNCH CAB 30 4400 .05 .05 .05 .05 CAB UNCH 29 CAB 465 4410 ---- ---- ---- ---- CAB UNCH CAB 728 4420 ---- ---- ---- ---- CAB UNCH CAB 485 4425 ---- ---- ---- ---- CAB UNCH CAB 619 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 192 4450 ---- ---- ---- ---- CAB UNCH CAB 85 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 256 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 307 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 11 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3301.75B 3288.75A 3288.75A 3298.50 +8.50 3290.00 900 ---- 3201.75B 3188.75A 3188.75A 3198.50 +8.50 3190.00 E2A MAR23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 3087.25 +8.50 3078.75 1100 ---- ---- ---- ---- 2987.75 +8.50 2979.25 1200 ---- ---- ---- ---- 2888.25 +8.75 2879.50 1300 ---- ---- ---- ---- 2788.50 +8.50 2780.00 1400 ---- ---- ---- ---- 2689.00 +8.50 2680.50 1500 ---- ---- ---- ---- 2589.25 +8.25 2581.00 1600 ---- ---- ---- ---- 2489.75 +8.50 2481.25 1700 ---- ---- ---- ---- 2390.25 +8.50 2381.75 1800 ---- ---- ---- ---- 2290.50 +8.25 2282.25 1900 ---- ---- ---- ---- 2191.00 +8.50 2182.50 2000 ---- ---- ---- ---- 2091.50 +8.50 2083.00 2100 ---- ---- ---- ---- 1991.75 +8.25 1983.50 2200 ---- ---- ---- ---- 1892.25 +8.25 1884.00 2300 ---- ---- ---- ---- 1792.75 +8.25 1784.50 2400 ---- ---- ---- ---- 1693.25 +8.50 1684.75 2450 ---- ---- ---- ---- 1643.25 +8.25 1635.00 2500 ---- ---- ---- ---- 1593.50 +8.25 1585.25 2550 ---- ---- ---- ---- 1543.75 +8.25 1535.50 2600 ---- ---- ---- ---- 1494.00 +8.25 1485.75 2650 ---- ---- 1435.25A 1435.25A 1444.25 +8.25 1436.00 2700 ---- ---- ---- ---- 1394.50 +8.25 1386.25 2750 ---- ---- ---- ---- 1344.75 +8.25 1336.50 2800 ---- ---- ---- ---- 1295.00 +8.00 1287.00 2850 ---- ---- ---- ---- 1245.25 +8.00 1237.25 2900 ---- ---- ---- ---- 1195.50 +8.00 1187.50 2950 ---- ---- ---- ---- 1145.75 +8.00 1137.75 3000 ---- ---- ---- ---- 1096.25 +8.25 1088.00 3025 ---- ---- ---- ---- 1071.25 +8.00 1063.25 3050 ---- ---- ---- ---- 1046.50 +8.00 1038.50 3075 ---- ---- ---- ---- 1021.50 +8.00 1013.50 3100 ---- ---- ---- ---- 996.75 +8.00 988.75 3125 ---- ---- 962.75A 962.75A 972.00 +8.00 964.00 3150 ---- ---- ---- ---- 947.25 +8.00 939.25 3175 ---- ---- ---- ---- 922.25 +8.00 914.25 3200 ---- ---- ---- ---- 897.50 +8.00 889.50 3225 ---- ---- 863.75A 863.75A 872.75 +8.00 864.75 3230 ---- ---- ---- ---- 867.75 +8.00 859.75 3240 ---- ---- ---- ---- 857.75 +7.75 850.00 3250 ---- ---- 839.00A 839.00A 848.00 +8.00 840.00 3260 ---- ---- ---- ---- 838.00 +8.00 830.00 3270 ---- ---- ---- ---- 828.00 +7.75 820.25 3275 ---- ---- ---- ---- 823.25 +8.00 815.25 3280 ---- ---- 809.25A 809.25A 818.25 +8.00 810.25 3290 ---- ---- ---- ---- 808.25 +7.75 800.50 3300 ---- ---- ---- ---- 798.50 +8.00 790.50 3310 ---- ---- ---- ---- 788.50 +7.75 780.75 3320 ---- ---- ---- ---- 778.50 +7.75 770.75 3325 ---- ---- ---- ---- 773.50 +7.75 765.75 3330 ---- ---- 759.75A 759.75A 768.75 +8.00 760.75 3340 ---- ---- ---- ---- 758.75 +7.75 751.00 3350 ---- ---- 740.00A 740.00A 749.00 +8.00 741.00 3360 ---- ---- ---- ---- 739.00 +7.75 731.25 3370 ---- ---- 720.00A 720.00A 729.00 +7.75 721.25 3375 ---- ---- ---- ---- 724.25 +7.75 716.50 3380 ---- ---- ---- ---- 719.25 +7.75 711.50 3390 ---- ---- 700.50A 700.50A 709.25 +7.50 701.75 3400 ---- ---- ---- ---- 699.50 +7.75 691.75 3410 ---- ---- ---- ---- 689.50 +7.50 682.00 3420 ---- ---- ---- ---- 679.75 +7.75 672.00 3425 ---- ---- 666.00A 666.00A 674.75 +7.50 667.25 3430 ---- ---- ---- ---- 669.75 +7.50 662.25 3440 ---- ---- 651.00A 651.00A 660.00 +7.50 652.50 3450 ---- ---- ---- ---- 650.25 +7.50 642.75 3460 ---- ---- ---- ---- 640.25 +7.50 632.75 3470 ---- ---- 621.75A 621.75A 630.50 +7.50 623.00 3475 ---- ---- 616.50A 616.50A 625.50 +7.50 618.00 3480 ---- ---- ---- ---- 620.50 +7.25 613.25 3490 ---- ---- ---- ---- 610.75 +7.25 603.50 3500 ---- ---- ---- ---- 601.00 +7.25 593.75 3510 ---- ---- ---- ---- 591.25 +7.50 583.75 3520 ---- ---- ---- ---- 581.25 +7.25 574.00 3525 ---- ---- ---- ---- 576.50 +7.25 569.25 3530 ---- ---- ---- ---- 571.50 +7.25 564.25 3540 ---- ---- ---- ---- 561.75 +7.00 554.75 3550 ---- ---- ---- ---- 552.00 +7.00 545.00 3560 ---- ---- ---- ---- 542.25 +7.00 535.25 3570 ---- ---- ---- ---- 532.50 +7.00 525.50 3575 ---- ---- 519.25A 519.25A 527.50 +6.75 520.75 3580 ---- ---- ---- ---- 522.75 +7.00 515.75 3590 ---- ---- ---- ---- 513.00 +6.75 506.25 3600 ---- ---- ---- ---- 503.25 +6.75 496.50 3610 ---- ---- ---- ---- 493.50 +6.50 487.00 3620 ---- ---- 475.50A 475.50A 484.00 +6.75 477.25 3625 ---- ---- ---- ---- 479.00 +6.50 472.50 35 3630 ---- ---- ---- ---- 474.25 +6.50 467.75 3640 ---- ---- 456.75A 456.75A 464.75 +6.50 458.25 3650 ---- ---- 447.25A 447.25A 455.00 +6.50 448.50 3660 ---- ---- ---- ---- 445.50 +6.50 439.00 3670 ---- ---- 403.00A 403.00A 436.00 +6.50 429.50 3675 ---- ---- 398.50A 398.50A 431.25 +6.25 425.00 3680 ---- ---- 393.75A 393.75A 426.25 +6.00 420.25 3690 ---- ---- 384.50A 384.50A 417.00 +6.25 410.75 3700 ---- ---- 375.25A 375.25A 407.50 +6.25 401.25 3710 ---- ---- 366.25A 366.25A 398.00 +6.00 392.00 3720 ---- 385.00B 357.00A 385.00B 388.50 +5.75 382.75 3725 ---- 381.00B 352.50A 381.00B 384.00 +6.00 378.00 3730 ---- 377.00B 348.00A 377.00B 379.25 +5.75 373.50 3740 ---- 367.50B 339.00A 367.50B 370.00 +5.75 364.25 3750 ---- 358.50B 330.00A 358.50B 360.75 +5.75 355.00 3760 ---- 349.00B 321.00A 349.00B 351.50 +5.75 345.75 3770 ---- 340.25B 312.25A 340.25B 342.25 +5.50 336.75 3775 ---- 335.50B 307.75A 335.50B 337.75 +5.50 332.25 3780 ---- 331.00B 303.50A 330.75B 333.25 +5.50 327.75 3790 ---- 321.75B 294.75A 321.75B 324.25 +5.50 318.75 3800 ---- 312.75B 286.00A 312.75B 315.25 +5.50 309.75 5 3810 ---- 304.00B 277.50A 304.00B 306.25 +5.25 301.00 3820 ---- 295.25B 269.00A 295.25B 297.25 +5.25 292.00 3825 ---- 290.75B 264.75A 290.75B 293.00 +5.25 287.75 3830 ---- 286.25B 260.50A 286.25B 288.50 +5.25 283.25 3840 ---- 277.50B 252.25A 277.50B 279.75 +5.00 274.75 3850 ---- 268.75B 242.75A 268.75B 271.00 +5.00 266.00 3860 ---- 260.25B 234.50A 259.75B 262.50 +5.00 257.50 3870 ---- 251.50B 226.50A 251.25B 254.00 +4.75 249.25 3875 238.50 247.25B 222.25A 230.50A 249.75 +4.75 2 245.00 3880 235.25 242.75B 218.25A 226.25A 245.50 +4.75 28 240.75 3890 227.00 239.00B 210.50A 226.25A 237.00 +4.50 14 232.50 3900 218.75 231.75B 202.50A 231.75B 228.75 +4.50 2 224.25 3910 ---- 223.50B 195.00A 223.50B 220.50 +4.25 216.25 3920 202.50 215.50B 187.25A 215.50B 212.50 +4.50 1 208.00 1 3925 ---- 211.25B 183.50A 211.25B 208.25 +4.00 204.25 3930 195.75 207.25B 179.75A 192.25A 204.25 +4.00 1 200.25 3940 193.00 199.25B 172.25A 187.00A 196.50 +4.25 1 192.25 3950 ---- 191.50B 165.00A 191.50B 188.50 +4.00 184.50 1 1 3960 171.75 183.75B 157.75A 169.25A 180.75 +3.75 2 177.00 15 3970 163.75 176.00B 150.75A 176.00B 173.25 +3.75 1 169.50 1 1 3975 155.25 172.25B 147.25A 158.25A 169.50 +3.75 4 165.75 1 1 3980 158.50 168.50B 143.75A 168.25B 165.75 +3.75 2 162.00 3990 149.25 161.00B 136.75A 160.75B 158.25 +3.50 1 154.75 4000 142.25 153.50B 130.25A 153.50B 151.00 +3.50 2 147.50 1 2 4010 143.00 146.50B 123.50A 146.25B 144.00 +3.50 3 140.50 1 1 4020 136.00 139.25B 117.25A 126.75A 137.00 +3.50 3 133.50 4025 132.50 135.75B 114.00A 135.75B 133.50 +3.50 2 130.00 1 1 4030 122.00 132.25B 111.00A 129.00A 130.00 +3.25 4 126.75 4040 115.25 125.50B 104.75A 124.50B 123.25 +3.25 4 120.00 4050 112.50 118.75B 98.75A 103.75A 116.75 +3.25 1 113.50 2 4060 109.50 112.25B 93.00A 109.25A 110.25 +3.00 2 107.25 4070 88.50 106.00B 87.50A 105.75B 104.00 +3.00 15 101.00 25 4075 ---- 102.75B 84.75A 102.75B 101.00 +3.00 98.00 1 1 4080 ---- 99.75B 82.00A 99.75B 98.00 +3.00 95.00 2 4090 87.25 93.50B 76.75A 76.75A 92.00 +3.00 3 89.00 4100 72.25 87.75B 71.75A 87.50B 86.25 +2.75 2 83.50 4 22 4110 ---- 82.25B 67.00A 82.25B 80.75 +2.75 78.00 1 2 4120 ---- 76.75B 62.25A 76.75B 75.25 +2.50 72.75 1 1 4125 ---- 74.00B 60.00A 74.00B 72.75 +2.50 70.25 5 4130 ---- 71.50B 57.75A 71.50B 70.00 +2.25 67.75 4140 ---- 66.50B 53.50A 66.25B 65.00 +2.25 62.75 19 19 4150 ---- 61.50B 49.50A 61.50B 60.25 +2.00 10 58.25 2 4160 ---- 57.00B 45.50A 56.75B 55.75 +2.00 53.75 18 4170 ---- 52.50B 42.00A 52.50B 51.50 +2.00 49.50 4175 ---- 50.50B 40.25A 50.25B 49.25 +1.75 47.50 1 4180 ---- 48.25B 38.50A 48.25B 47.25 +1.75 45.50 1 3 4190 ---- 44.25B 35.00A 44.25B 43.25 +1.50 41.75 44 4200 ---- 40.50B 32.00A 40.50B 39.50 +1.25 10 38.25 1 107 4210 35.75 37.00B 29.00A 35.50A 36.00 +1.25 5 34.75 4220 29.75 33.75B 26.50A 29.00A 32.75 +1.00 1 31.75 52 4225 28.00 32.00B 25.00A 27.50A 31.25 +1.00 61 30.25 98 71 4230 24.25 30.50B 24.00A 30.50B 29.75 +1.00 35 28.75 43 43 4240 ---- 27.50B 21.50A 27.50B 26.75 +.75 26.00 86 118 4250 20.50 25.00B 19.50A 24.75B 24.00 +.50 5 23.50 10 18 4260 17.75 22.50B 17.50A 22.25B 21.75 +.75 25 21.00 24 4270 ---- 20.00B 15.50A 15.50A 19.25 +.25 19.00 10 4275 ---- 19.00B 14.75A 14.75A 18.25 +.25 18.00 1 192 4280 16.75 18.00B 14.00A 15.25A 17.25 +.25 12 17.00 137 4290 ---- 16.00B 12.50A 16.00B 15.25 +.25 15.00 2 11 4300 ---- 14.25B 11.00A 11.00A 13.50 UNCH 10 13.50 10 251 4310 11.50 12.50B 9.75A 10.00A 12.00 UNCH 1 12.00 123 4320 ---- 11.00B 8.75A 8.75A 10.75 +.25 10.50 158 4325 ---- 10.50B 8.25A 8.25A 10.00 UNCH 10.00 114 4330 ---- 9.75B 7.75A 7.75A 9.25 UNCH 9.25 65 4340 ---- 8.50B 7.00A 7.00A 8.25 UNCH 8.25 51 4350 ---- 7.50B 6.00A 6.00A 7.25 UNCH 7.25 46 4360 ---- 6.50B 5.50A 5.50A 6.25 UNCH 6.25 113 4370 ---- 5.75B 4.65A 4.65A 5.50 UNCH 5.50 4375 ---- ---- 4.35A 4.35A 5.25 UNCH 5.25 92 4380 ---- 5.00B 4.10A 4.10A 4.80 -.05 4.85 190 4390 ---- 4.45B 3.60A 3.60A 4.20 -.05 4.25 198 4400 ---- 3.90B 3.15A 3.15A 3.65 -.05 3.70 210 4410 3.00 3.40B 2.75A 3.30B 3.20 -.05 1 3.25 70 4420 ---- 2.95B 2.40A 2.40A 2.80 UNCH 2.80 224 4425 ---- 2.75B 2.25A 2.25A 2.60 -.05 2.65 682 4430 ---- 2.55B 2.10A 2.10A 2.45 UNCH 2.45 133 4440 ---- 2.25B 1.85A 1.85A 2.10 -.05 2.15 51 4450 ---- 1.95B 1.60A 1.60A 1.85 -.05 21 1.90 24 4460 ---- 1.70B 1.45A 1.45A 1.65 UNCH 1.65 1 4470 ---- 1.50B 1.25A 1.25A 1.45 UNCH 1.45 2 54 4475 ---- 1.40B 1.20A 1.20A 1.35 UNCH 1.35 402 4480 ---- ---- 1.10A 1.10A 1.25 -.05 1.30 144 4490 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 4500 ---- ---- .85A .85A 1.00 UNCH 1.00 154 4510 ---- ---- .75A .75A .90 UNCH 1 .90 4520 ---- ---- .70A .70A .80 UNCH .80 1 197 4525 ---- ---- .65A .65A .75 UNCH .75 4530 ---- ---- .65A .65A .70 UNCH .70 4540 ---- ---- .55A .55A .65 UNCH .65 4550 ---- ---- .50A .50A .60 UNCH .60 20 528 4560 ---- ---- .50A .50A .55 UNCH .55 1 1 4570 ---- ---- .45A .45A .50 UNCH .50 4575 ---- ---- ---- ---- .45 UNCH .45 4580 ---- ---- ---- ---- .45 UNCH .45 4590 ---- ---- ---- ---- .40 UNCH .40 1 4600 ---- ---- ---- ---- .35 UNCH .35 167 4650 ---- ---- ---- ---- .25 UNCH .25 6 4700 ---- .20B ---- .20B .15 UNCH .15 4750 ---- .15B ---- .15B .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 2 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3286.50 +8.50 3278.00 900 ---- ---- ---- ---- 3187.00 +8.75 3178.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64863 23857 41847 E2A FEB23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 11 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 3 2450 ---- ---- ---- ---- CAB UNCH CAB 6 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 120 2600 ---- ---- ---- ---- CAB UNCH CAB 56 2650 ---- ---- ---- ---- CAB UNCH CAB 132 2700 ---- ---- ---- ---- CAB UNCH CAB 10 2750 ---- ---- ---- ---- CAB UNCH CAB 8 2800 ---- ---- ---- ---- CAB UNCH CAB 21 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 8 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 229 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 38 3060 ---- ---- ---- ---- CAB UNCH CAB 3 3070 ---- ---- ---- ---- CAB UNCH CAB 392 3075 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 1 3090 ---- ---- ---- ---- CAB UNCH CAB 417 3100 ---- ---- ---- ---- CAB UNCH CAB 13 3110 ---- ---- ---- ---- CAB UNCH CAB 30 3120 ---- ---- ---- ---- CAB UNCH CAB 1 3125 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 2 3140 ---- ---- ---- ---- CAB UNCH CAB 1 3150 ---- ---- ---- ---- CAB UNCH CAB 10 3160 ---- ---- ---- ---- CAB UNCH CAB 126 3170 ---- ---- ---- ---- CAB UNCH CAB 3175 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 34 3190 ---- ---- ---- ---- CAB UNCH CAB 541 3200 ---- ---- ---- ---- CAB UNCH CAB 690 3210 ---- ---- ---- ---- CAB UNCH CAB 54 3220 ---- ---- ---- ---- CAB UNCH CAB 108 3225 ---- ---- ---- ---- CAB UNCH CAB 480 3230 ---- ---- ---- ---- CAB UNCH CAB 786 3240 ---- ---- ---- ---- .05 +.05 CAB 3270 3250 ---- ---- ---- ---- .05 +.05 CAB 300 5108 3260 ---- ---- ---- ---- .05 +.05 CAB 505 3270 ---- ---- ---- ---- .05 +.05 CAB 523 3275 ---- ---- ---- ---- .05 +.05 CAB 411 3280 ---- ---- ---- ---- .05 +.05 CAB 151 3290 ---- ---- ---- ---- .05 +.05 CAB 1360 3300 ---- ---- ---- ---- .05 +.05 CAB 1100 3380 3310 ---- ---- ---- ---- .05 +.05 CAB 7 5523 3320 ---- ---- ---- ---- .05 +.05 CAB 327 3325 ---- ---- ---- ---- .05 +.05 CAB 3330 ---- ---- ---- ---- .05 +.05 CAB 8 3340 ---- ---- ---- ---- .05 +.05 CAB 15 3350 ---- ---- ---- ---- .05 UNCH .05 266 3360 ---- ---- ---- ---- .05 UNCH .05 131 3370 ---- ---- ---- ---- .05 UNCH .05 426 3375 ---- ---- ---- ---- .05 UNCH .05 146 3380 ---- ---- ---- ---- .05 UNCH .05 7 577 3390 ---- ---- ---- ---- .05 UNCH .05 233 3400 ---- ---- ---- ---- .05 UNCH .05 3000 3828 3410 ---- ---- ---- ---- .05 UNCH .05 309 3420 ---- ---- ---- ---- .05 UNCH .05 381 3425 ---- ---- ---- ---- .05 UNCH .05 416 3430 ---- ---- ---- ---- .05 UNCH .05 7280 3440 ---- ---- ---- ---- .05 UNCH .05 1 552 3450 ---- ---- ---- ---- .05 UNCH .05 16642 3460 ---- ---- ---- ---- .05 UNCH .05 66 3470 ---- ---- ---- ---- .05 UNCH .05 518 3475 ---- ---- ---- ---- .05 UNCH .05 129 3480 ---- ---- ---- ---- .05 UNCH .05 29 3490 ---- ---- ---- ---- .05 UNCH .05 131 3500 ---- ---- ---- ---- .05 UNCH .05 86 629 3510 .05 .05 .05 .05 .05 UNCH 2 .05 158 3520 .05 .05 .05 .05 .05 UNCH 1 .05 271 3525 .05 .05 .05 .05 .05 UNCH 3007 .05 52 3530 .05 .05 .05 .05 .05 UNCH 500 .05 264 3540 .05 .05 .05 .05 .05 UNCH 10 .05 339 3550 .05 .05 .05 .05 .05 -.05 5 .10 1 567 3560 .05 .05 .05 .05 .05 -.05 40 .10 211 3570 ---- ---- .05A .05A .05 -.05 .10 910 3575 .05 .05 .05 .05 .05 -.05 574 .10 404 3580 .05 .05 .05 .05 .05 -.05 261 .10 526 3590 .05 .05 .05 .05 .05 -.05 600 .10 73 3600 .05 .05 .05 .05 .05 -.05 20868 .10 1097 3610 .05 .05 .05 .05 .10 UNCH 200 .10 29 3620 ---- ---- .05A .05A .10 UNCH .10 52 3625 .10 .10 .05A .05A .10 -.05 4 .15 5 982 3630 .10 .10 .05A .05A .10 -.05 2 .15 40 3640 .10 .10 .05A .05A .10 -.05 2 .15 182 3650 ---- ---- .10A .10A .10 -.05 .15 25 341 3660 ---- ---- .10A .10A .10 -.05 .15 120 3670 ---- ---- .10A .10A .10 -.05 .15 26 99 3675 ---- ---- .10A .10A .10 -.05 .15 1681 3680 .10 .10 .10 .10 .10 -.10 261 .20 116 3685 ---- ---- ---- .10A .10 UNCH ---- 3690 .10 .10 .10 .10 .10 -.10 583 .20 189 3695 ---- ---- ---- .10A .10 UNCH ---- 3700 .10 .10 .05A .05A .10 -.10 4425 .20 30 1027 3705 .10 .10 .10 .10 .10 UNCH 10 ---- 3710 .10 .10 .10 .10 .10 -.10 2534 .20 189 3715 .10 .10 .10 .10 .10 -.10 171 .20 250 450 3720 .10 .10 .10 .10 .10 -.10 2253 .20 23 3725 .10 .10 .10 .10 .10 -.10 1444 .20 51 506 3730 .10 .10 .10 .10 .15 -.05 1065 .20 35 3735 .15 .15 .10 .10 .15 -.05 924 .20 3740 .15 .15 .10A .10A .15 -.05 6 .20 67 3745 .15 .15 .10A .10A .15 -.05 249 .20 3750 .10 .15B .10 .10 .15 -.05 4156 .20 40 353 3755 ---- ---- .10A .10A .15 -.05 .20 3760 .10 .10 .10 .10 .15 -.05 37 .20 25 238 3765 ---- ---- .10A .10A .15 -.05 .20 110 3770 ---- ---- .10A .10A .15 -.05 .20 2 259 3775 .15 .15 .10 .10 .15 -.05 5546 .20 72 3780 .15 .15 .10 .10 .15 -.05 1349 .20 20 23 3785 ---- ---- .10A .10A .15 -.05 .20 41 3790 .20 .20 .10 .15B .15 -.05 1138 .20 10 165 3795 .15 .15 .15 .15 .15 -.05 78 .20 3800 .20 .25 .10 .10 .15 -.05 3602 .20 622 2001 3805 .10 .10 .10 .15B .15 -.05 610 .20 5 3810 .20 .20 .15A .15A .15 -.10 52 .25 1 87 3815 .20 .20 .15 .15 .15 -.10 410 .25 3820 .15 .20B .15 .15 .15 -.10 71 .25 1 115 3825 .15 .15 .15 .15 .15 -.10 1394 .25 184 3830 .15 .15 .15 .15 .20 -.05 110 .25 157 3835 .15 .15 .15 .15 .20 -.05 70 .25 501 3840 .20 .20 .15 .15 .20 -.05 199 .25 118 187 3845 .15 .15 .15 .15 .20 -.10 112 .30 188 3850 .20 .25B .15 .15 .20 -.10 66 .30 1 1642 3855 .15 .15 .15 .15 .20 -.10 41 .30 51 3860 .35 .35 .15 .15 .20 -.10 17 .30 13 142 3865 .20 .20 .15 .15 .20 -.15 82 .35 3870 .15 .20 .15 .15A .20 -.15 298 .35 219 3875 .15 .20 .15 .20 .20 -.15 182 .35 40 173 3880 .25 .35B .15 .20 .20 -.20 41 .40 300 792 3885 .30 .30 .15 .20 .20 -.20 403 .40 151 3890 .40 .45B .15 .15 .20 -.25 464 .45 2 269 3895 .20 .20 .15 .20 .20 -.25 146 .45 137 3900 .30 .60 .15 .20 .20 -.30 1130 .50 506 887 3905 .40 .55B .20 .20A .20 -.30 74 .50 30 77 3910 .40 .65B .20 .20 .20 -.35 589 .55 351 525 3915 .20 .70B .20 .20 .25 -.35 225 .60 2 179 3920 .75 .80B .20 .25 .25 -.40 186 .65 23 135 3925 .50 .90B .20 .25 .25 -.45 203 .70 50 467 3930 .65 1.05B .25 .25 .25 -.50 362 .75 3 334 3935 .25 1.15B .25 .25 .25 -.55 179 .80 3 80 3940 .80 1.35B .25 .25 .25 -.65 769 .90 3 86 3945 1.35 1.50B .25 .25 .30 -.65 127 .95 117 321 3950 .85 1.75 .30 .30 .30 -.80 1090 1.10 101 1024 3955 1.05 2.00B .30 .35 .30 -.90 88 1.20 11 42 3960 2.05 2.35B .30 .35A .35 -1.00 281 1.35 317 373 3965 1.30 2.75 .35 .40 .35 -1.15 64 1.50 1229 939 3970 1.35 3.15B .40 .40 .40 -1.30 1288 1.70 30 416 3975 1.70 3.60B .40 .45A .45 -1.45 907 1.90 87 1381 3980 2.10 4.15B .45 .45 .50 -1.65 711 2.15 351 341 3985 1.75 4.75B .50 .50 .55 -1.90 321 2.45 49 246 3990 2.35 5.25 .55 .55 .60 -2.15 684 2.75 557 586 3995 4.05 6.00 .60 .70A .65 -2.45 248 3.10 69 248 4000 3.00 7.00 .65 .80 .75 -2.75 3147 3.50 1676 1176 4005 3.50 8.00B .80 .85 .85 -3.15 3074 4.00 83 179 4010 3.65 9.00B .90 1.00 1.00 -3.50 1672 4.50 1588 1376 4015 4.10 10.00B 1.05A 1.25B 1.20 -3.80 1224 5.00 323 266 4020 4.50 11.25 1.20A 1.35 1.40 -4.35 1494 5.75 192 244 4025 5.25 12.75B 1.40 1.65 1.65 -4.85 1400 6.50 918 513 4030 7.75 14.25B 1.70A 1.95 1.95 -5.30 2190 7.25 1198 238 4035 8.00 15.75B 2.00A 2.30 2.30 -5.70 522 8.00 353 331 4040 8.00 17.50B 2.40A 2.85 2.70 -6.30 1318 9.00 1387 1034 4045 9.25 19.50B 2.85A 3.35 3.25 -7.00 1013 10.25 192 101 4050 9.75 21.50 3.40A 4.00 3.85 -7.65 4393 11.50 1248 1050 4055 12.00 23.75B 4.05A 4.90 4.55 -8.20 1161 12.75 339 231 4060 15.75 26.00B 4.80A 5.50 5.25 -9.00 2232 14.25 542 417 4065 14.50 28.50B 5.75A 6.50 6.25 -9.50 1089 15.75 399 547 4070 15.75 31.25B 6.75A 7.75 7.50 -10.00 1661 17.50 642 516 4075 16.25 34.00B 7.50 9.00 8.75 -10.50 2063 19.25 977 1086 4080 19.25 37.00B 9.25A 10.50 10.25 -11.00 2421 21.25 495 375 4085 21.50 40.00B 10.75A 12.25B 11.75 -11.75 1065 23.50 382 273 4090 23.50 43.25B 12.50A 14.00 13.75 -11.75 1811 25.50 704 526 4095 25.25 46.75B 14.25A 16.50 15.75 -12.25 1085 28.00 324 225 4100 27.50 50.25B 16.50 18.25 18.00 -12.50 2965 30.50 836 636 4105 32.25 53.75B 18.75A 21.00B 20.75 -12.25 333 33.00 364 241 4110 34.50 57.50B 21.50A 23.50 23.50 -12.50 394 36.00 232 184 4115 37.50 61.25B 24.25A 28.00B 26.25 -12.75 77 39.00 156 155 4120 39.50 65.25B 27.25A 31.25B 29.50 -12.50 322 42.00 699 911 4125 42.00 69.25B 30.50A 34.75B 33.00 -12.50 327 45.50 426 351 4130 47.50 73.50B 34.00A 37.25 36.50 -12.50 249 49.00 413 436 4135 53.75 77.75B 37.50A 40.00A 40.25 -12.25 60 52.50 163 76 4140 54.50 82.25B 41.50A 46.25B 44.25 -12.00 116 56.25 179 380 4145 65.50 86.75B 45.75A 50.50B 48.50 -11.50 35 60.00 118 130 4150 76.50 91.25B 49.75A 53.00 52.75 -11.25 335 64.00 547 443 4155 94.25 95.75B 54.00A 68.75B 57.25 -11.00 111 68.25 191 98 4160 92.25 100.50B 58.50A 58.50A 61.75 -10.75 73 72.50 196 75 4165 97.75 105.00B 62.75A 62.75A 66.25 -10.50 36 76.75 77 94 4170 101.75 109.75B 67.75A 88.25B 71.00 -10.25 29 81.25 321 257 4175 93.50 114.75B 72.25A 72.25A 75.75 -10.00 14 85.75 35 217 4180 99.00 119.50B 77.00A 77.00A 80.75 -9.50 21 90.25 76 129 4185 93.00 124.50B 82.00A 82.00A 85.50 -9.50 3 95.00 14 18 4190 111.50 129.25B 86.75A 86.75A 90.50 -9.25 8 99.75 95 143 4195 125.75 134.25B 91.75A 91.75A 95.50 -9.00 5 104.50 2 24 4200 118.00 139.00B 96.75A 102.50B 100.50 -8.75 10 109.25 823 1109 4205 140.50 144.00B 101.50A 132.00B 105.25 -8.75 4 114.00 4 12 4210 148.75 149.00B 106.50A 137.00B 110.25 -8.75 6 119.00 1 19 4215 119.50 153.75B 111.50A 142.00B 115.25 -8.50 1 123.75 7 4220 133.50 158.75B 116.50A 137.50B 120.25 -8.50 7 128.75 3 13 4225 130.00 163.50B 121.50A 121.50A 125.25 -8.25 1 133.50 1 13 4230 151.00 168.50B 126.50A 147.50B 130.25 -8.25 3 138.50 60 4235 156.25 173.50B 131.50A 162.00B 135.25 -8.25 2 143.50 14 4240 164.25 178.50B 136.50A 136.50A 140.25 -8.25 3 148.50 1 31 4245 157.75 183.50B 141.50A 141.50A 145.25 -8.00 1 153.25 17 4250 ---- 188.50B 146.50A 146.50A 150.25 -8.00 1 158.25 50 4255 158.75 193.50B 151.50A 151.50A 155.25 -8.00 1 163.25 1 5 4260 ---- 198.50B 156.50A 156.50A 160.25 -8.00 168.25 10 19 4265 ---- 203.50B 161.50A 161.50A 165.25 -8.00 173.25 5 4270 169.00 208.50B 166.50A 168.25A 170.25 -8.00 1 178.25 34 4275 190.75 213.50B 171.50A 201.75B 175.25 -8.00 1 183.25 3 4280 ---- 201.50B 177.50A 177.50A 180.25 -8.00 188.25 3 4285 ---- 206.25B 182.50A 182.50A 185.25 -8.00 193.25 1 16 4290 ---- 211.25B 187.50A 187.50A 190.25 -8.00 198.25 1 17 4295 ---- 216.25B 192.50A 205.00B 195.25 -8.00 203.25 3 4300 ---- 221.25B 197.50A 210.00B 200.25 -8.00 208.25 50 4305 ---- 226.25B 202.50A 215.50B 205.25 -8.00 213.25 2 4310 ---- 231.25B 207.25A 220.50B 210.25 -8.00 218.25 4315 ---- 236.25B 212.25A 225.50B 215.25 -8.00 223.25 4320 ---- 241.25B 217.25A 229.75B 220.25 -8.00 2 228.25 2 2 4325 ---- 246.25B 222.25A 235.50B 225.25 -8.00 233.25 4330 ---- 251.25B 227.25A 239.75B 230.25 -8.00 238.25 1 4335 ---- 256.25B 232.25A 245.50B 235.25 -7.75 243.00 4340 ---- 261.25B 237.25A 250.50B 240.25 -7.75 248.00 4345 ---- 266.25B 242.25A 254.75B 245.25 -7.75 253.00 1 4350 ---- 271.25B 247.25A 260.75B 250.25 -7.75 258.00 4355 ---- 276.25B 252.25A 265.75B 255.25 -7.75 263.00 4360 ---- 281.25B 257.25A 269.75B 260.25 -7.75 268.00 1 2 4365 ---- 286.25B 262.25A 275.75B 265.25 -7.75 273.00 4370 ---- 291.25B 267.25A 279.75B 270.25 -7.75 278.00 1 4375 ---- 296.25B 272.25A 285.50B 275.25 -7.75 283.00 4380 ---- 301.00B 277.25A 290.50B 280.25 -7.75 288.00 4390 ---- 311.00B 287.25A 300.50B 290.25 -7.75 298.00 4400 ---- 321.00B 297.25A 310.75B 300.25 -7.75 308.00 4410 ---- 331.00B 307.25A 319.50B 310.25 -7.75 318.00 4 4420 ---- 341.00B 317.25A 329.50B 320.25 -7.75 328.00 2 4425 ---- 346.00B 322.25A 335.50B 325.00 -8.00 333.00 4430 ---- 350.75B 327.25A 339.50B 330.00 -8.00 338.00 1 4440 ---- 360.75B 337.25A 350.75B 340.00 -8.00 348.00 4450 ---- 370.75B 347.25A 359.50B 350.00 -8.00 358.00 1 1 4460 ---- 380.75B 357.25A 370.75B 360.00 -8.00 368.00 4470 ---- 390.00B 367.25A 380.75B 370.00 -8.00 378.00 4475 ---- 392.00B 372.25A 384.50B 375.00 -8.00 383.00 1 4480 ---- 391.25B 377.25A 390.75B 380.00 -8.00 388.00 4490 ---- 400.50B 387.25A 400.50B 390.00 -8.00 398.00 4500 ---- 410.75B 397.25A 410.75B 400.00 -8.00 408.00 4510 ---- 420.75B 407.25A 420.75B 410.00 -8.00 418.00 4520 ---- 430.50B 417.50A 430.50B 420.00 -8.00 428.00 4525 ---- 435.50B 422.50A 435.50B 425.00 -8.00 433.00 4530 ---- 440.50B 427.50A 440.50B 430.00 -8.00 438.00 4540 ---- 450.75B 437.50A 450.75B 440.00 -8.00 448.00 4550 ---- 460.75B 447.50A 460.75B 450.00 -8.00 458.00 4560 ---- 470.75B 457.50A 470.75B 460.00 -8.00 468.00 4570 ---- 480.50B 467.50A 480.50B 470.00 -8.00 478.00 4575 ---- 498.00B 472.50A 497.75B 475.00 -8.00 483.00 4580 ---- 498.00B 477.50A 497.50B 480.00 -8.00 488.00 4590 ---- 500.50B 487.50A 500.50B 490.00 -8.00 498.00 4600 ---- 510.75B 497.50A 510.75B 500.00 -8.00 508.00 4650 ---- 560.75B 547.50A 560.75B 550.00 -8.00 558.00 4700 ---- 610.75B 597.25A 610.75B 600.00 -8.00 608.00 4750 ---- 660.75B 647.50A 660.75B 650.00 -8.00 658.00 4800 ---- 710.75B 697.25A 710.75B 700.00 -8.00 708.00 4900 ---- 810.75B 797.50A 810.75B 800.00 -7.75 807.75 5000 ---- 910.75B 897.50A 910.75B 900.00 -7.75 11 907.75 5100 ---- 1010.75B 997.50A 1010.75B 999.75 -8.00 1007.75 5200 ---- 1110.75B 1097.25A 1110.75B 1099.75 -8.00 1107.75 5300 ---- 1210.75B 1197.25A 1210.75B 1199.75 -7.75 1207.50 5400 ---- 1310.75B 1297.50A 1310.75B 1299.75 -7.75 1307.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A MAR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 10 10 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 1 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- ---- ---- ---- .20 UNCH .20 2500 ---- ---- ---- ---- .25 UNCH .25 2550 ---- ---- ---- ---- .25 -.05 .30 2600 ---- ---- ---- ---- .30 -.05 .35 2650 ---- .40B ---- .40B .35 UNCH .35 2700 ---- ---- ---- ---- .40 UNCH .40 1 2750 ---- ---- .45A .45A .45 -.05 .50 1 2800 ---- ---- .50A .50A .50 -.05 .55 1 2850 ---- .65B .55A .65B .55 -.05 .60 2900 ---- ---- .65A .65A .60 -.10 .70 1 2950 ---- ---- .75A .75A .70 -.10 .80 1 3000 ---- .95B .85A .95B .80 -.10 .90 46 3025 ---- 1.00B .90A 1.00B .85 -.10 .95 3050 ---- 1.10B .95A 1.10B .90 -.15 1.05 9 3075 ---- 1.15B 1.00A 1.15B .95 -.15 1.10 1 3100 1.20 1.25B 1.05A 1.05A 1.05 -.10 7 1.15 1 415 3125 ---- 1.35B 1.15A 1.35B 1.10 -.15 1.25 5 3150 ---- 1.45B 1.25A 1.45B 1.20 -.15 1.35 20 3175 1.55 1.55 1.30A 1.30A 1.25 -.20 5 1.45 7 3200 1.50 1.70B 1.40A 1.40A 1.35 -.20 5 1.55 20 3225 1.60 1.80B 1.50A 1.50A 1.45 -.20 5 1.65 3230 ---- 1.85B 1.55A 1.55A 1.50 -.20 1.70 3240 ---- 1.90B 1.55A 1.55A 1.55 -.20 1.75 3250 ---- 1.95B 1.60A 1.60A 1.55 -.25 1.80 2 3260 ---- 2.05B 1.65A 1.65A 1.60 -.25 1.85 232 3270 ---- 2.10B 1.70A 1.70A 1.65 -.25 1.90 3275 ---- 2.15B 1.75A 1.75A 1.70 -.25 1.95 2 3280 2.00 2.20B 1.75A 2.10B 1.70 -.25 1 1.95 3290 2.05 2.25B 1.80A 2.25B 1.75 -.30 7 2.05 5 3300 ---- 2.35B 1.85A 1.85A 1.85 -.25 2.10 13 3310 ---- 2.40B 1.95A 1.95A 1.90 -.25 2.15 3320 ---- 2.50B 2.00A 2.00A 1.95 -.30 2.25 1 1 3325 ---- 2.55B 2.00A 2.00A 1.95 -.30 2.25 3330 ---- 2.55B 2.05A 2.05A 2.00 -.30 2.30 3340 ---- 2.65B 2.10A 2.10A 2.05 -.35 2.40 5 3350 ---- 2.75B 2.15A 2.15A 2.15 -.30 2.45 3 3360 ---- 2.85B 2.20A 2.20A 2.20 -.35 2.55 3370 ---- 2.95B 2.30A 2.30A 2.25 -.40 2.65 166 3375 ---- 3.00B 2.30A 2.30A 2.30 -.40 2.70 3380 ---- 3.10B 2.35A 2.35A 2.35 -.40 2.75 1 3390 ---- 3.20B 2.40A 2.40A 2.45 -.40 21 2.85 21 3400 ---- 3.30B 2.50A 2.50A 2.50 -.45 2.95 3 3410 3.50 3.50 2.55A 2.55A 2.60 -.45 8 3.05 3420 ---- 3.60B 2.65A 2.65A 2.70 -.50 3.20 1 2 3425 ---- 3.65B 2.70A 2.70A 2.75 -.50 3.25 3430 ---- 3.75B 2.75A 2.75A 2.80 -.50 3.30 3440 ---- 3.90B 2.85A 2.85A 2.90 -.55 3.45 1 3450 ---- 4.05B 2.95A 2.95A 3.00 -.55 3.55 6 3460 ---- 4.20B 3.05A 3.05A 3.10 -.60 3.70 3470 ---- 4.40B 3.15A 3.15A 3.20 -.65 3.85 52 3475 3.65 4.50B 3.20A 3.20A 3.25 -.70 1 3.95 3480 ---- 4.60B 3.25A 3.25A 3.35 -.70 4.05 1 3490 ---- 4.80B 3.40A 3.40A 3.45 -.75 4.20 10 11 3500 4.55 5.00B 3.55A 4.65B 3.60 -.80 4 4.40 11 191 3510 ---- 5.25B 3.70A 3.70A 3.75 -.80 4.55 3520 ---- 5.50B 3.85A 3.85A 3.90 -.85 4.75 3525 ---- 5.50B 3.90A 3.90A 3.95 -.90 4.85 3530 ---- 5.75B 4.00A 4.00A 4.05 -.90 4.95 13 3540 ---- 6.00B 4.15A 4.15A 4.25 -1.00 5.25 3550 ---- 6.25B 4.35A 4.35A 4.40 -1.10 5.50 3 134 3560 ---- 6.50B 4.55A 4.55A 4.60 -1.15 5.75 3570 ---- 7.00B 4.75A 4.75A 4.80 -1.20 6.00 3575 ---- 7.00B 4.85A 4.85A 4.90 -1.10 6.00 49 3580 ---- 7.25B 5.00A 5.00A 5.00 -1.25 6.25 10 5 3590 ---- 7.50B 5.25A 5.25A 5.25 -1.25 6.50 2 3600 ---- 8.00B 5.50A 5.50A 5.50 -1.25 6.75 10 166 3610 ---- 8.50B 5.75A 5.75A 5.75 -1.50 1 7.25 3620 ---- 9.00B 6.25A 6.25A 6.00 -1.50 7.50 1 4 3625 ---- 9.25B 6.25A 6.25A 6.25 -1.50 7.75 72 3630 ---- 9.50B 6.50A 6.50A 6.50 -1.50 8.00 122 3640 ---- 10.00B 6.75A 6.75A 6.75 -1.50 8.25 3650 ---- 10.50B 7.00A 7.00A 7.00 -1.75 8.75 3 3660 ---- 11.00B 7.50A 7.50A 7.50 -1.75 9.25 2 3670 9.25 11.75B 8.00A 10.50B 7.75 -2.00 10 9.75 1 2 3675 ---- 12.00B 8.00A 8.00A 8.00 -2.00 10.00 1 3680 ---- 12.25B 8.25A 8.25A 8.25 -2.00 10.25 25 3690 ---- 13.00B 8.75A 8.75A 8.75 -2.00 10.75 229 3700 ---- 13.75B 9.25A 9.25A 9.25 -2.00 11.25 184 3710 ---- 14.50B 9.75A 9.75A 9.75 -2.00 11.75 4 3720 ---- 15.50B 10.25A 10.25A 10.50 -2.00 12.50 3725 10.75 15.75B 10.75 10.75 10.75 -2.00 65 12.75 3730 ---- 16.25B 11.00A 11.00A 11.00 -2.25 13.25 3740 ---- 17.25B 11.50A 11.50A 11.75 -2.25 2 14.00 122 3750 ---- 18.25B 12.25A 12.25A 12.50 -2.25 14.75 1 3760 ---- 19.25B 13.00A 13.00A 13.25 -2.25 15.50 26 3770 ---- 20.25B 13.75A 13.75A 14.00 -2.25 2 16.25 109 3775 ---- 21.00B 14.25A 14.25A 14.25 -2.50 16.75 3780 ---- 21.50B 14.50A 14.50A 14.75 -2.50 17.25 1 2 3790 ---- 22.75B 15.50A 15.50A 15.75 -2.50 18.25 1 3800 ---- 24.00B 16.50A 16.50A 16.75 -2.50 19.25 12 3810 ---- 25.50B 17.50A 17.50A 17.75 -2.50 20.25 1 3820 ---- 27.00B 18.50A 18.50A 18.75 -2.75 21.50 1 1 3825 ---- 27.75B 19.00A 19.00A 19.25 -2.75 22.00 3830 ---- 28.50B 19.50A 19.50A 19.75 -3.00 22.75 2 3840 ---- 30.00B 20.75A 20.75A 21.00 -3.00 24.00 1 3850 ---- 31.75B 22.00A 22.00A 22.25 -3.00 25.25 1 29 3860 ---- 33.50B 23.25A 23.25A 23.75 -3.00 26.75 1 3870 ---- 35.25B 24.75A 24.75A 25.00 -3.25 1 28.25 3875 ---- 36.25B 25.50A 25.50A 25.75 -3.25 29.00 3880 ---- 37.25B 26.25A 26.25A 26.50 -3.50 1 30.00 1 2 3890 ---- 39.25B 27.75A 27.75A 28.25 -3.25 31.50 1 4 3900 38.25 41.50B 29.25A 29.25A 29.75 -3.50 20 33.25 83 3910 ---- 43.75B 31.00A 31.00A 31.50 -3.75 35.25 2 3920 ---- 46.00B 32.75A 32.75A 33.25 -3.75 37.00 28 3925 ---- 47.25B 33.75A 33.75A 34.25 -3.75 38.00 3930 ---- 48.50B 34.75A 34.75A 35.25 -3.75 39.00 1 3940 ---- 51.00B 36.75A 36.75A 37.25 -4.00 41.25 41 3950 ---- 53.50B 38.75A 38.75A 39.50 -4.00 1 43.50 10 199 3960 41.50 56.50B 41.00A 42.25B 41.75 -4.00 31 45.75 37 3970 ---- 59.25B 43.25A 43.25A 44.00 -4.25 1 48.25 38 3975 ---- 60.75B 44.25A 44.25A 45.25 -4.25 49.50 25 3980 49.75 62.25B 45.50A 51.00B 46.50 -4.25 32 50.75 1 1 3990 ---- 65.50B 48.00A 48.00A 49.00 -4.25 53.25 2 111 4000 62.00 68.75B 50.75A 56.75B 51.75 -4.50 30 56.25 15 56 4010 59.50 72.00B 53.50A 53.50A 54.50 -4.50 27 59.00 302 348 4020 ---- 75.50B 56.25A 56.25A 57.50 -4.50 62.00 5 6 4025 ---- 77.50B 57.75A 57.75A 59.00 -4.50 1 63.50 4030 ---- 79.25B 59.25A 59.25A 60.50 -4.75 65.25 4040 ---- 83.25B 62.50A 62.50A 63.75 -4.75 2 68.50 4050 72.50 87.25B 65.75A 65.75A 67.25 -4.75 1 72.00 16 4060 ---- 91.50B 69.25A 69.25A 70.75 -4.75 49 75.50 2 1 4070 ---- 95.75B 72.75A 72.75A 74.50 -4.75 79.25 76 74 4075 ---- 98.00B 74.50A 74.50A 76.25 -5.00 3 81.25 1 4080 ---- 100.25B 76.50A 76.50A 78.25 -5.00 83.25 4090 ---- 105.00B 80.50A 80.50A 82.25 -5.25 2 87.50 24 4100 ---- 110.00B 84.50A 84.50A 86.50 -5.25 91.75 1 146 4110 102.25 115.00B 88.75A 88.75A 90.75 -5.50 51 96.25 2 8 4120 ---- 120.50B 93.25A 93.25A 95.50 -5.50 101.00 93 77 4125 106.00 123.00B 95.75A 95.75A 97.75 -5.50 3 103.25 47 4130 111.50 125.75B 98.00A 98.00A 100.25 -5.50 3 105.75 1 4140 109.75 131.50B 103.00A 111.00B 105.25 -5.50 2 110.75 1 4150 122.25 137.50B 108.00A 116.50B 110.50 -5.75 2 116.25 1 4160 122.00 143.50B 113.50A 113.50A 115.75 -6.00 2 121.75 19 41 4170 128.50 149.75B 119.00A 140.00B 121.25 -6.25 2 127.50 6 4175 ---- 153.00B 121.75A 121.75A 124.25 -6.25 130.50 4180 135.00 156.25B 124.75A 134.00B 127.25 -6.25 15 133.50 2 2 4190 ---- 163.00B 130.75A 130.75A 133.25 -6.25 139.50 16 16 4200 152.50 169.75B 136.75A 136.75A 139.50 -6.50 5 146.00 4 4 4210 152.75 177.00B 143.25A 156.50B 145.75 -6.75 1 152.50 1 19 4220 ---- 184.25B 149.75A 149.75A 152.50 -6.75 159.25 2 4225 ---- 187.75B 153.25A 153.25A 156.00 -6.75 162.75 17 4230 ---- 191.50B 156.75A 156.75A 159.50 -6.75 166.25 3 4 4240 ---- 199.00B 163.75A 163.75A 166.50 -7.00 173.50 1 19 4250 ---- 205.50B 171.00A 171.00A 173.75 -7.25 181.00 59 4260 ---- 213.50B 178.50A 178.50A 181.25 -7.25 188.50 4270 ---- 221.75B 186.00A 186.00A 189.00 -7.50 196.50 12 14 4275 ---- 226.00B 197.00A 197.00A 192.75 -7.50 200.25 4280 ---- 230.25B 200.75A 200.75A 196.75 -7.50 204.25 4290 ---- 235.75B 209.00A 209.00A 204.75 -7.75 212.50 4300 ---- 233.25B 217.00A 217.00A 213.00 -7.75 220.75 4310 ---- 231.50B 225.25A 225.25A 221.50 -7.75 229.25 4320 ---- 240.00B ---- 238.25B 230.00 -7.75 237.75 4325 ---- 244.50B ---- 242.50B 234.25 -8.00 242.25 14 4330 ---- 249.00B ---- 246.75B 238.75 -7.75 246.50 1 4340 ---- 257.75B ---- ---- 247.50 -8.00 255.50 4350 ---- 266.50B ---- ---- 256.50 -8.00 264.50 4360 ---- 276.00B ---- ---- 265.50 -8.00 273.50 4370 ---- 285.00B ---- ---- 274.75 -8.00 282.75 4375 ---- 289.75B ---- ---- 279.25 -8.00 287.25 4380 ---- 294.50B ---- ---- 284.00 -8.00 292.00 4390 ---- ---- ---- ---- 293.25 -8.00 301.25 4400 ---- ---- ---- ---- 302.75 -8.00 310.75 4410 ---- ---- ---- ---- 312.25 -8.00 320.25 4420 ---- ---- ---- ---- 321.75 -8.00 329.75 4425 ---- ---- ---- ---- 326.50 -8.00 334.50 4430 ---- ---- ---- ---- 331.25 -8.00 339.25 4440 ---- 350.50B ---- ---- 341.00 -8.00 349.00 4450 ---- ---- ---- ---- 350.75 -8.00 358.75 4460 ---- ---- ---- ---- 360.50 -7.75 368.25 4470 ---- ---- ---- ---- 370.25 -7.75 378.00 4475 ---- ---- ---- ---- 375.00 -8.00 383.00 4480 ---- 389.75B ---- ---- 380.00 -8.00 388.00 4490 ---- 399.75B ---- 399.25B 389.75 -8.00 397.75 4500 ---- ---- ---- ---- 399.75 -7.75 407.50 4510 ---- ---- ---- ---- 409.50 -8.00 417.50 4520 ---- ---- ---- ---- 419.25 -8.00 427.25 4525 ---- 434.25B ---- 433.75B 424.25 -8.00 432.25 4530 ---- ---- ---- ---- 429.25 -8.00 437.25 4540 ---- ---- ---- ---- 439.25 -7.75 447.00 4550 ---- 459.00B ---- 458.50B 449.00 -8.00 457.00 4560 ---- ---- ---- ---- 459.00 -7.75 466.75 4570 ---- ---- ---- ---- 468.75 -8.00 476.75 4575 ---- ---- ---- ---- 473.75 -8.00 481.75 4580 ---- ---- ---- ---- 478.75 -8.00 486.75 4590 ---- ---- ---- ---- 488.75 -7.75 496.50 4600 ---- 508.50B ---- ---- 498.50 -8.00 506.50 4650 ---- 558.00B ---- ---- 548.25 -8.00 556.25 4700 ---- ---- ---- ---- 598.00 -7.75 605.75 4750 ---- ---- ---- ---- 647.75 -7.75 655.50 4800 ---- ---- ---- ---- 697.50 -7.75 705.25 4900 ---- ---- ---- ---- 797.00 -8.00 805.00 5000 ---- ---- ---- ---- 896.75 -7.75 904.50 5100 ---- ---- ---- ---- 996.25 -7.75 1004.00 5200 ---- ---- ---- ---- 1095.75 -7.75 1103.50 5300 ---- 1205.25B ---- ---- 1195.50 -7.75 1203.25 5400 ---- ---- ---- ---- 1295.00 -7.75 1302.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 112236 30558 106957 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3101.50B 3088.25A 3088.25A 3098.25 +8.50 3089.75 1100 ---- 3001.75B 2988.25A 2988.25A 2998.25 +8.50 2989.75 1200 ---- 2901.50B 2888.25A 2888.25A 2898.25 +8.50 2889.75 1300 ---- 2801.25B 2788.25A 2788.25A 2798.25 +8.25 2790.00 1400 ---- 2701.75B 2688.25A 2688.25A 2698.25 +8.25 2690.00 1500 ---- 2601.25B 2588.25A 2588.25A 2598.50 +8.50 2590.00 1600 ---- 2501.50B 2488.25A 2488.25A 2498.50 +8.50 2490.00 1700 ---- 2401.50B 2388.25A 2388.25A 2398.50 +8.25 2390.25 1800 ---- 2301.50B 2288.25A 2288.25A 2298.50 +8.25 2290.25 1900 ---- 2201.75B 2188.50A 2188.50A 2198.50 +8.25 2190.25 2000 ---- 2101.50B 2088.50A 2088.50A 2098.75 +8.25 2090.50 2100 ---- 2001.75B 1988.50A 1988.50A 1998.75 +8.25 1990.50 2200 ---- 1901.50B 1888.50A 1888.50A 1898.75 +8.25 1890.50 2300 ---- 1802.00B 1788.50A 1788.50A 1798.75 +8.25 1790.50 2350 ---- 1751.75B 1738.50A 1738.50A 1748.75 +8.25 1740.50 2400 ---- 1702.00B 1688.50A 1688.50A 1699.00 +8.25 1690.75 2450 ---- 1651.75B 1638.50A 1638.50A 1649.00 +8.25 1640.75 2500 ---- 1602.00B 1588.50A 1588.50A 1599.00 +8.25 1590.75 2550 ---- 1551.75B 1538.50A 1538.50A 1549.00 +8.25 1540.75 2600 ---- 1501.75B 1488.50A 1488.50A 1499.00 +8.25 1490.75 2650 ---- 1451.75B 1438.50A 1438.50A 1449.00 +8.25 1440.75 2700 ---- 1401.75B 1388.50A 1388.50A 1399.00 +8.25 1390.75 2750 ---- 1352.25B 1338.50A 1338.50A 1349.00 +8.25 1340.75 2800 ---- 1302.00B 1288.50A 1288.50A 1299.00 +8.00 1291.00 2850 ---- 1252.25B 1238.75A 1238.75A 1249.00 +8.00 1241.00 2900 ---- 1202.00B 1188.75A 1188.75A 1199.25 +8.25 1191.00 2950 ---- 1152.00B 1138.75A 1138.75A 1149.25 +8.25 1141.00 3000 ---- 1102.00B 1088.75A 1088.75A 1099.25 +8.25 1091.00 3025 ---- 1077.00B 1064.00A 1064.00A 1074.25 +8.25 1066.00 3050 ---- 1052.25B 1038.75A 1038.75A 1049.25 +8.25 1041.00 3070 ---- 1032.25B 1019.00A 1019.00A 1029.25 +8.25 1021.00 3075 ---- 1027.00B 1014.00A 1014.00A 1024.25 +8.25 1016.00 3080 ---- 1022.00B 1009.00A 1009.00A 1019.25 +8.25 1011.00 3090 ---- 1012.25B 999.00A 999.00A 1009.25 +8.25 1001.00 3100 ---- 1002.00B 988.75A 988.75A 999.25 +8.00 991.25 3110 ---- 991.75B 979.00A 979.00A 989.25 +8.00 981.25 3120 ---- 981.75B 969.00A 969.00A 979.25 +8.00 971.25 3125 ---- 977.00B 964.00A 964.00A 974.25 +8.00 966.25 3130 ---- 972.00B 959.00A 959.00A 969.25 +8.00 961.25 3140 ---- 961.75B 949.00A 949.00A 959.25 +8.00 951.25 3150 ---- 951.75B 938.75A 938.75A 949.25 +8.00 941.25 3160 ---- 941.75B 929.00A 929.00A 939.25 +8.00 931.25 3170 ---- 932.00B 919.00A 919.00A 929.25 +8.00 921.25 3175 ---- 926.75B 914.00A 914.00A 924.25 +8.00 916.25 3180 ---- 922.25B 909.00A 909.00A 919.25 +8.00 911.25 3190 ---- 911.75B 899.00A 899.00A 909.25 +8.00 901.25 3200 ---- 902.00B 888.75A 888.75A 899.25 +8.00 891.25 3210 ---- 892.00B 879.00A 879.00A 889.25 +8.00 881.25 3220 ---- 882.00B 869.00A 869.00A 879.25 +8.00 871.25 3225 ---- 877.00B 864.00A 864.00A 874.25 +8.00 866.25 3230 ---- 872.00B 859.00A 859.00A 869.25 +8.00 861.25 3240 ---- 862.00B 849.00A 849.00A 859.25 +8.00 851.25 3250 ---- 851.75B 838.75A 838.75A 849.25 +8.00 841.25 3260 ---- 842.00B 829.00A 829.00A 839.25 +8.00 831.25 3270 ---- 832.00B 819.00A 819.00A 829.25 +8.00 821.25 3275 ---- 827.00B 814.00A 814.00A 824.25 +8.00 816.25 3280 ---- 821.75B 809.00A 809.00A 819.25 +8.00 811.25 3290 ---- 812.25B 792.00A 811.75B 809.25 +8.00 801.25 3300 ---- 802.00B 782.25A 801.25B 799.25 +8.00 791.25 3310 ---- 791.75B 772.25A 791.25B 789.50 +8.25 781.25 3320 ---- 782.00B 769.00A 769.00A 779.50 +8.25 771.25 3325 ---- 777.00B 764.00A 764.00A 774.50 +8.25 766.25 3330 ---- 771.75B 759.00A 759.00A 769.50 +8.25 761.25 3340 ---- 762.00B 749.00A 749.00A 759.50 +8.25 751.25 3350 ---- 752.25B 738.75A 738.75A 749.50 +8.25 741.25 3360 ---- 742.00B 729.25A 729.25A 739.50 +8.25 731.25 3370 ---- 732.00B 719.25A 719.25A 729.50 +8.00 721.50 3375 ---- 727.00B 714.25A 714.25A 724.50 +8.00 716.50 3380 ---- 722.00B 709.25A 709.25A 719.50 +8.00 711.50 3390 ---- 712.00B 699.25A 699.25A 709.50 +8.00 701.50 3400 ---- 702.00B 688.75A 688.75A 699.50 +8.00 691.50 3410 ---- 692.00B 679.25A 679.25A 689.50 +8.00 681.50 3420 ---- 682.00B 662.25A 681.50B 679.50 +8.00 671.50 3425 ---- 677.25B 657.25A 676.50B 674.50 +8.00 666.50 3430 ---- 672.25B 652.25A 671.50B 669.50 +8.00 661.50 3440 ---- 662.25B 642.25A 661.50B 659.50 +8.00 651.50 3450 ---- 652.25B 632.25A 651.50B 649.50 +8.00 641.50 3460 ---- 642.25B 622.25A 641.50B 639.50 +8.00 631.50 3470 ---- 632.00B 612.25A 631.50B 629.50 +8.00 621.50 3475 ---- 627.25B 607.25A 626.50B 624.50 +8.00 616.50 3480 ---- 622.25B 602.00A 621.50B 619.50 +8.00 611.50 6 3490 ---- 612.25B 592.25A 611.50B 609.50 +8.00 601.50 3500 ---- 602.25B 582.25A 601.50B 599.50 +8.00 591.50 3510 ---- 592.00B 572.25A 591.50B 589.50 +8.00 581.50 3520 ---- 582.00B 562.25A 581.00B 579.50 +8.00 571.50 3525 ---- 578.50B 536.50A 577.50B 574.50 +8.00 566.50 3530 ---- 573.50B 531.50A 572.50B 569.50 +8.00 561.50 3540 ---- 563.50B 521.50A 562.50B 559.50 +7.75 551.75 3550 ---- 553.50B 511.50A 552.50B 549.50 +7.75 541.75 3560 ---- 543.50B 501.75A 542.50B 539.50 +7.75 531.75 3570 ---- 533.50B 491.75A 532.50B 529.50 +7.75 521.75 3575 ---- 528.50B 486.75A 527.50B 524.75 +8.00 516.75 3580 ---- 523.50B 481.75A 522.50B 519.75 +8.00 511.75 3590 ---- 513.50B 471.75A 512.50B 509.75 +8.00 501.75 3600 ---- 503.50B 461.75A 502.75B 499.75 +8.00 491.75 3610 ---- 493.50B 451.75A 492.75B 489.75 +8.00 481.75 14 3620 ---- 483.50B 441.75A 482.75B 479.75 +8.00 471.75 1 3625 ---- 478.50B 436.75A 477.75B 474.75 +8.00 466.75 3630 ---- 473.50B 431.75A 472.75B 469.75 +8.00 461.75 3640 ---- 463.50B 421.75A 463.25B 459.75 +8.00 451.75 14 3650 ---- 453.50B 411.75A 453.25B 449.75 +8.00 441.75 3660 ---- 443.50B 401.75A 443.25B 439.75 +8.00 431.75 3670 ---- 433.50B 391.75A 433.50B 429.75 +8.00 421.75 3675 ---- 428.50B 386.75A 428.25B 424.75 +8.00 416.75 3680 ---- 423.50B 381.75A 423.25B 419.75 +8.00 411.75 3685 ---- ---- ---- 376.75A 414.75 UNCH ---- 3690 ---- 413.75B 371.75A 413.50B 409.75 +8.00 401.75 3695 ---- ---- ---- 366.75A 404.75 UNCH ---- 3700 ---- 403.75B 361.75A 403.25B 399.75 +7.75 392.00 3705 ---- ---- ---- 356.75A 394.75 UNCH ---- 3710 ---- 393.75B 351.75A 393.75B 389.75 +7.75 382.00 7 3715 ---- 388.75B 346.75A 388.75B 384.75 +7.75 377.00 3720 ---- 383.75B 341.75A 383.75B 379.75 +7.75 372.00 3725 ---- 378.75B 337.00A 378.75B 374.75 +7.75 367.00 1 1 3730 ---- 373.75B 332.00A 373.75B 369.75 +7.75 362.00 3735 ---- 368.75B 327.00A 368.75B 364.75 +7.75 357.00 3740 ---- 363.75B 322.00A 363.75B 359.75 +7.75 352.00 3745 ---- 358.75B 317.00A 358.75B 354.75 +7.75 347.00 3750 ---- 353.75B 312.00A 353.75B 349.75 +7.75 342.00 1 3755 340.50 348.75B 307.00A 318.25A 344.75 +7.75 1 337.00 1 3760 ---- 343.75B 302.00A 343.75B 340.00 +8.00 332.00 39 3765 ---- 338.75B 297.00A 338.75B 335.00 +8.00 327.00 3770 ---- 333.75B 292.00A 333.75B 330.00 +8.00 322.00 1 1 3775 ---- 328.75B 287.25A 328.75B 325.00 +8.00 317.00 2 2 3780 ---- 323.75B 282.25A 323.50B 320.00 +7.75 312.25 3785 ---- 318.75B 277.25A 318.75B 315.00 +7.75 307.25 3790 300.50 313.75B 272.25A 293.00A 310.00 +7.75 1 302.25 1 11 3795 ---- 308.75B 267.25A 308.75B 305.00 +7.75 297.25 3800 ---- 303.75B 262.50A 303.75B 300.00 +7.75 292.25 1 3805 ---- 298.75B 257.50A 298.75B 295.00 +7.75 287.25 2 3810 ---- 293.75B 252.50A 293.75B 290.00 +7.75 282.25 1 6 3815 273.50 288.75B 247.50A 288.75B 285.00 +7.50 1 277.50 3820 ---- 284.00B 242.75A 283.75B 280.00 +7.50 272.50 1 2 3825 ---- 278.75B 237.75A 278.75B 275.00 +7.50 267.50 3830 ---- 274.00B 233.00A 274.00B 270.00 +7.50 262.50 20 3835 ---- 269.00B 228.00A 269.00B 265.25 +7.50 257.75 3840 ---- 264.00B 223.25A 264.00B 260.25 +7.50 252.75 3845 ---- 259.00B 218.25A 259.00B 255.25 +7.50 247.75 3850 ---- 254.00B 213.50A 254.00B 250.25 +7.25 243.00 37 3855 ---- 249.00B 208.75A 249.00B 245.25 +7.25 238.00 3860 ---- 244.00B 204.00A 244.00B 240.25 +7.00 5 233.25 3865 ---- 239.25B 199.00A 239.00B 235.25 +7.00 228.25 3870 ---- 234.25B 194.25A 234.25B 230.50 +7.00 223.50 14 3875 ---- 229.25B 189.50A 229.25B 225.50 +7.00 218.50 3880 ---- 224.25B 185.00A 224.25B 220.50 +6.75 213.75 4 3885 ---- 219.25B 180.25A 219.25B 215.50 +6.50 209.00 3890 ---- 214.50B 175.50A 214.50B 210.75 +6.75 204.00 28 3895 ---- 209.50B 171.00A 209.50B 205.75 +6.50 199.25 3900 ---- 204.50B 166.25A 204.50B 200.75 +6.25 194.50 5 3905 ---- 199.75B 161.75A 199.75B 196.00 +6.25 189.75 3910 187.50 194.75B 157.25A 166.50A 191.00 +6.00 1 185.00 34 3915 ---- 190.00B 152.75A 190.00B 186.25 +5.75 180.50 3920 170.75 185.00B 148.25A 185.00B 181.50 +5.75 1 175.75 10 3925 168.00 180.25B 144.00A 160.75A 176.50 +5.50 1 171.00 3930 161.75 175.50B 139.50A 159.00A 171.75 +5.25 1 166.50 1 3935 155.00 170.75B 135.25A 170.75B 167.00 +5.00 1 162.00 5 3940 ---- 166.00B 131.00A 165.75B 162.25 +5.00 5 157.25 34 3945 146.00 161.25B 126.75A 161.25B 157.50 +4.75 4 152.75 3950 136.00 156.50B 122.75A 137.25A 153.00 +4.50 5 148.50 69 3955 136.50 151.75B 118.50A 126.25A 148.25 +4.25 1 144.00 1 3960 132.00 147.00B 114.50A 141.75A 143.75 +4.25 6 139.50 14 3965 123.50 142.50B 110.00A 117.50A 139.00 +3.75 1 135.25 1 1 3970 121.00 138.00B 106.25A 120.50A 134.50 +3.50 1 131.00 1 34 3975 105.75 133.50B 102.25A 109.75A 130.00 +3.25 15 126.75 1 45 3980 108.50 129.00B 98.50A 129.00B 125.75 +3.25 1 122.50 2 53 3985 107.00 124.50B 94.75A 101.50A 121.25 +2.75 3 118.50 3990 106.25 120.25B 91.25A 104.00A 117.00 +2.50 5 114.50 55 3995 104.00 115.75B 87.50A 115.75B 112.75 +2.25 1 110.50 1 4000 100.75 111.75B 84.00A 111.50B 108.50 +2.00 30 106.50 2 62 4005 91.75 108.00B 80.50A 94.75A 104.25 +1.75 14 102.50 1 3 4010 88.00 104.25B 77.25A 90.75A 100.25 +1.50 35 98.75 3 205 4015 85.00 100.25B 74.00A 86.75A 96.25 +1.25 24 95.00 1 4020 86.25 96.50B 70.75A 95.25B 92.25 +1.00 62 91.25 5 72 4025 82.00 92.50B 67.50A 91.50B 88.50 +.75 37 87.75 5 88 4030 66.00 89.00B 64.50A 82.75A 84.75 +.50 31 84.25 9 111 4035 71.50 85.25B 61.50A 72.25A 81.00 +.25 24 80.75 19 32 4040 70.00 81.75B 58.50A 75.75A 77.25 UNCH 31 77.25 3 167 4045 62.50 78.25B 55.75A 65.50A 73.75 -.25 37 74.00 4 16 4050 55.50 74.75B 53.00A 68.75A 70.25 -.50 112 70.75 81 177 4055 60.25 71.50B 50.25A 69.50B 66.75 -.75 27 67.50 18 24 4060 50.00 68.25B 47.75A 62.25A 63.50 -1.00 66 64.50 2 295 4065 59.50 65.00B 45.00A 62.75B 60.25 -1.25 19 61.50 15 21 4070 59.00 62.00B 42.75A 50.00A 57.25 -1.25 361 58.50 43 220 4075 52.25 58.75B 40.25A 56.50B 54.00 -1.50 35 55.50 7 110 4080 48.25 56.00B 38.00A 51.00 51.25 -1.50 367 52.75 7 112 4085 47.50 53.00B 35.75A 50.50B 48.25 -1.50 76 49.75 21 9 4090 43.50 50.25B 33.75A 45.50B 45.50 -1.75 553 47.25 36 258 4095 43.00 47.50B 31.50A 40.00A 42.75 -1.75 131 44.50 18 13 4100 42.25 44.75B 29.50A 40.25B 40.00 -2.00 2297 42.00 158 734 4105 32.25 42.25B 27.75A 31.75A 37.50 -2.00 94 39.50 18 28 4110 39.00 39.50B 25.75A 34.25A 35.00 -2.00 225 37.00 117 359 4115 31.75 37.25B 24.00A 28.75A 32.75 -2.00 203 34.75 63 128 4120 31.25 34.75B 22.00 32.25B 30.50 -2.00 916 32.50 142 281 4125 32.50 32.50 20.75A 30.00B 28.25 -2.25 491 30.50 52 274 4130 29.00 30.25B 19.25A 25.25A 26.00 -2.50 1009 28.50 181 438 4135 24.75 28.25B 17.75 23.25A 24.00 -2.50 135 26.50 56 128 4140 17.75 26.25B 16.25 21.25A 22.00 -2.50 244 24.50 230 373 4145 20.75 24.25B 15.00 21.75B 20.25 -2.50 117 22.75 118 137 4150 15.50 22.50B 13.75 18.75 18.25 -2.75 625 21.00 711 883 4155 18.50 20.75B 12.50 18.00B 16.75 -2.75 118 19.50 52 251 4160 16.25 19.00B 11.25 16.25B 15.00 -2.75 210 17.75 188 314 4165 16.25 17.50B 10.00A 14.75B 13.50 -3.00 670 16.50 108 134 4170 13.25 16.00B 9.00A 12.75B 12.25 -2.75 511 15.00 473 391 4175 12.25 14.75B 8.25 10.75 11.00 -2.75 321 13.75 124 175 4180 11.50 13.25B 7.25A 9.75B 9.75 -2.75 471 12.50 167 899 4185 11.00 12.00 6.50A 8.50 8.75 -2.50 65 11.25 30 46 4190 9.00 11.00B 5.75A 7.50B 7.75 -2.50 326 10.25 180 538 4195 8.00 9.75B 5.00A 7.00B 6.75 -2.50 34 9.25 54 60 4200 8.25 8.75B 4.45A 5.75 6.00 -2.25 694 8.25 431 652 4205 6.75 8.00B 3.95A 5.75B 5.25 -2.25 59 7.50 78 93 4210 7.25 7.25 3.45A 4.25A 4.50 -2.25 212 6.75 212 175 4215 5.25 6.25B 3.00A 3.85B 3.85 -2.15 131 6.00 436 452 4220 5.25 5.50 2.60A 2.60A 3.35 -1.90 106 5.25 310 451 4225 4.20 5.00B 2.25A 2.85B 2.85 -1.85 477 4.70 292 424 4230 3.55 4.45B 1.95A 2.25A 2.45 -1.70 280 4.15 124 230 4235 3.20 3.90B 1.65A 2.00 2.05 -1.60 451 3.65 164 129 4240 2.75 3.45B 1.40A 1.75 1.75 -1.45 185 3.20 91 348 4245 2.30 3.00B 1.20A 2.30B 1.45 -1.35 116 2.80 230 247 4250 2.50 2.65B 1.00 1.25 1.20 -1.25 573 2.45 78 410 4255 1.05 2.25B .85A 1.25B 1.00 -1.10 27 2.10 116 148 4260 1.60 1.95B .75A .85B .85 -1.00 85 1.85 24 266 4265 1.50 1.70B .65A 1.20B .70 -.90 38 1.60 92 40 4270 1.25 1.45B .50 .60 .60 -.75 274 1.35 336 273 4275 1.25 1.25 .45 .45 .50 -.70 837 1.20 281 637 4280 .85 1.10B .40A .45A .40 -.60 419 1.00 24 285 4285 .75 .90B .35A .70B .35 -.50 227 .85 131 189 4290 .65 .80B .30A .80B .30 -.45 1 .75 34 203 4295 .45 .45 .25A .50B .25 -.40 43 .65 22 210 4300 .60 .60 .25A .25A .20 -.35 192 .55 73 700 4305 ---- ---- .20A .20A .15 -.30 .45 136 146 4310 .20 .20 .20 .20 .15 -.25 3 .40 16 604 4315 .25 .25 .15A .15A .15 -.20 169 .35 11 309 4320 .15 .15 .15 .15 .10 -.20 46 .30 94 468 4325 .15 .15 .15 .15 .10 -.15 414 .25 22 245 4330 .15 .15 .10A .20B .10 -.10 1 .20 645 4335 ---- ---- .10A .10A .10 -.10 .20 120 4340 .20 .20 .10 .10 .10 -.05 26 .15 3 229 4345 .15 .15 .10 .10A .05 -.10 104 .15 6 81 4350 .15 .15 .10 .10 .05 -.10 16 .15 58 685 4355 ---- ---- ---- ---- .05 -.05 1 .10 2 4360 .10 .10 .10 .10 .05 -.05 25 .10 1 478 4365 .10 .10 .10 .10 .05 -.05 1 .10 4370 .05 .05 .05 .05 .05 UNCH 26 .05 239 4375 .10 .10 .05 .05 .05 UNCH 9 .05 176 4380 ---- ---- ---- ---- .05 UNCH .05 282 4390 ---- ---- ---- ---- .05 UNCH .05 3 4 4400 ---- ---- ---- ---- .05 UNCH .05 59 4410 ---- ---- ---- ---- .05 +.05 CAB 2924 4420 ---- ---- ---- ---- .05 +.05 1 CAB 5 7 4425 ---- ---- ---- ---- CAB UNCH CAB 64 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 7 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH 1 CAB 1 1 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 333 333 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 6 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 .05 .05 .05 .05 CAB UNCH 121 CAB 800 ---- 3301.25B 3288.25A 3288.25A 3298.00 +8.50 3289.50 900 ---- 3201.75B 3188.25A 3188.25A 3198.00 +8.25 3189.75 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3084.00B 3052.00A 3084.00B 3087.00 +8.50 3078.50 1100 ---- 2984.50B 2952.25A 2984.50B 2987.25 +8.50 2978.75 1200 ---- 2884.75B 2852.75A 2884.75B 2887.75 +8.50 2879.25 1300 ---- 2785.25B 2753.00A 2785.25B 2788.25 +8.50 2779.75 1400 ---- 2685.50B 2653.50A 2685.50B 2688.50 +8.50 2680.00 1500 ---- 2586.00B 2553.75A 2586.00B 2589.00 +8.50 2580.50 1600 ---- 2486.25B 2454.00A 2486.25B 2489.50 +8.50 2481.00 1700 ---- 2386.75B 2354.50A 2386.75B 2389.75 +8.25 2381.50 1800 ---- 2287.00B 2254.75A 2287.00B 2290.25 +8.50 2281.75 1900 ---- 2187.50B 2155.25A 2187.50B 2190.75 +8.50 2182.25 2000 ---- 2088.00B 2055.50A 2088.00B 2091.25 +8.50 2082.75 2100 ---- 1988.00B 1956.00A 1987.75B 1991.50 +8.25 1983.25 2200 ---- 1889.00B 1856.50A 1889.00B 1892.00 +8.25 1883.75 2300 ---- 1789.50B 1756.75A 1789.50B 1792.50 +8.25 1784.25 2400 ---- 1689.75B 1657.25A 1689.75B 1693.00 +8.50 1684.50 2450 ---- 1640.00B 1607.50A 1640.00B 1643.25 +8.50 1634.75 2500 ---- 1590.25B 1557.75A 1590.25B 1593.50 +8.50 1585.00 2550 ---- 1540.50B 1508.00A 1540.50B 1543.75 +8.50 1535.25 2600 ---- 1490.75B 1458.00A 1490.75B 1494.00 +8.25 1485.75 2650 ---- 1441.00B 1408.25A 1441.00B 1444.25 +8.25 1436.00 2700 ---- 1391.25B 1358.50A 1391.25B 1394.50 +8.25 1386.25 2750 ---- 1341.50B 1308.75A 1341.50B 1344.75 +8.25 1336.50 2800 ---- 1291.75B 1259.00A 1291.75B 1295.00 +8.25 1286.75 2850 ---- 1242.00B 1209.25A 1242.00B 1245.25 +8.25 1237.00 2900 ---- 1192.25B 1159.50A 1192.25B 1195.50 +8.00 1187.50 2950 ---- 1142.50B 1110.00A 1142.50B 1145.75 +8.00 1137.75 3000 ---- 1093.00B 1060.25A 1093.00B 1096.25 +8.25 1088.00 3025 ---- 1068.00B 1035.50A 1067.75B 1071.25 +8.00 1063.25 3050 ---- 1043.25B 1010.50A 1043.25B 1046.50 +8.00 1038.50 3075 ---- 1018.50B 985.75A 1018.50B 1021.75 +8.00 1013.75 3100 ---- 993.50B 961.00A 993.50B 996.75 +8.00 988.75 3125 ---- 968.75B 936.25A 968.75B 972.00 +8.00 964.00 3150 ---- 944.00B 911.50A 944.00B 947.25 +8.00 939.25 3175 ---- 919.25B 886.50A 919.25B 922.50 +8.00 914.50 3200 ---- 894.25B 861.75A 894.25B 897.75 +8.00 889.75 3210 ---- 884.50B 852.00A 884.50B 887.75 +8.00 879.75 3220 ---- 874.50B 842.00A 874.50B 877.75 +7.75 870.00 3225 ---- 869.50B 837.00A 869.50B 872.75 +7.75 865.00 3230 ---- 864.75B 832.25A 864.75B 868.00 +8.00 860.00 3240 ---- 854.75B 822.25A 854.75B 858.00 +8.00 850.00 3250 ---- 844.75B 812.25A 844.75B 848.00 +7.75 840.25 3260 ---- 835.00B 802.50A 835.00B 838.25 +8.00 830.25 3270 ---- 825.00B 792.50A 825.00B 828.25 +7.75 820.50 3275 ---- 820.00B 787.75A 820.00B 823.25 +7.75 815.50 3280 ---- 815.00B 782.75A 815.00B 818.50 +8.00 810.50 3290 ---- 805.25B 772.75A 805.25B 808.50 +7.75 800.75 3300 ---- 795.25B 763.00A 795.25B 798.50 +7.75 790.75 3310 ---- 785.50B 753.00A 785.50B 788.75 +7.75 781.00 3320 ---- 775.50B 743.25A 775.50B 778.75 +7.75 771.00 3325 ---- 770.50B 738.25A 770.50B 774.00 +8.00 766.00 3330 ---- 765.75B 733.50A 765.75B 769.00 +7.75 761.25 3340 ---- 755.75B 723.50A 755.75B 759.00 +7.75 751.25 3350 ---- 746.00B 713.75A 746.00B 749.25 +7.75 741.50 3360 ---- 736.00B 703.75A 736.00B 739.25 +7.75 731.50 3370 ---- 726.25B 694.00A 726.25B 729.50 +7.75 721.75 3375 ---- 721.25B 689.00A 721.25B 724.50 +7.75 716.75 3380 ---- 716.00B 684.25A 716.00B 719.50 +7.50 712.00 3390 ---- 706.50B 674.25A 706.50B 709.75 +7.75 702.00 3400 ---- 696.50B 664.50A 696.50B 699.75 +7.50 692.25 3410 ---- 686.75B 654.75A 686.75B 690.00 +7.50 682.50 3420 ---- 677.00B 645.00A 677.00B 680.00 +7.50 672.50 3425 ---- 672.00B 640.00A 672.00B 675.25 +7.50 667.75 3430 ---- 667.00B 635.25A 667.00B 670.25 +7.50 662.75 3440 ---- 657.25B 625.50A 657.25B 660.50 +7.50 653.00 3450 ---- 647.50B 615.50A 647.50B 650.50 +7.25 643.25 3460 ---- 637.75B 605.75A 637.75B 640.75 +7.25 633.50 3470 ---- 627.75B 596.25A 627.75B 631.00 +7.50 623.50 3475 ---- 623.00B 591.25A 623.00B 626.00 +7.25 618.75 3480 ---- 618.00B 586.50A 618.00B 621.00 +7.25 613.75 3490 ---- 608.25B 576.75A 608.25B 611.25 +7.25 604.00 3500 ---- 598.50B 567.00A 598.50B 601.50 +7.25 594.25 2 3510 ---- 588.75B 557.25A 588.75B 591.75 +7.25 584.50 3520 ---- 579.00B 547.75A 579.00B 582.00 +7.00 575.00 3525 ---- 574.00B 542.75A 574.00B 577.00 +7.00 570.00 3530 ---- 569.25B 538.00A 569.25B 572.25 +7.00 565.25 3540 ---- 559.50B 528.50A 559.50B 562.50 +7.00 555.50 3550 ---- 549.75B 518.75A 549.75B 552.75 +7.00 545.75 3560 ---- 540.25B 509.25A 540.25B 543.00 +6.75 536.25 3570 ---- 530.50B 499.75A 530.25B 533.25 +6.75 526.50 3575 ---- 525.50B 494.75A 525.50B 528.50 +6.75 521.75 3580 ---- 520.75B 490.00A 520.75B 523.75 +6.75 517.00 3590 ---- 511.25B 480.50A 511.25B 514.00 +6.75 507.25 2 3600 ---- 501.50B 471.00A 501.50B 504.25 +6.50 497.75 3610 ---- 491.75B 461.50A 491.50B 494.75 +6.50 488.25 3620 ---- 482.25B 452.25A 482.25B 485.00 +6.50 478.50 3625 ---- 477.50B 447.50A 477.50B 480.25 +6.50 473.75 3630 ---- 472.75B 442.75A 472.75B 475.50 +6.50 469.00 3640 ---- 463.25B 433.50A 463.25B 466.00 +6.25 459.75 3650 ---- 453.75B 423.75A 453.75B 456.50 +6.25 450.25 3660 ---- 444.25B 414.50A 444.25B 447.00 +6.25 440.75 3670 ---- 435.00B 405.25A 435.00B 437.50 +6.25 431.25 3675 ---- 430.25B 400.75A 430.25B 432.75 +6.00 426.75 3680 ---- 425.25B 396.00A 425.25B 428.00 +6.00 422.00 3690 ---- 416.00B 387.00A 416.00B 418.75 +6.00 412.75 3700 ---- 406.75B 377.75A 406.50B 409.25 +6.00 403.25 3710 ---- 397.75B 368.75A 397.75B 400.00 +6.00 394.00 3720 ---- 388.50B 359.75A 388.50B 390.75 +5.75 385.00 3725 ---- 383.75B 355.25A 383.75B 386.00 +5.75 380.25 3730 ---- 379.25B 350.75A 379.25B 381.50 +5.75 375.75 3740 ---- 369.75B 341.75A 369.75B 372.25 +5.75 366.50 3750 ---- 360.75B 333.00A 360.75B 363.00 +5.50 357.50 3760 ---- 351.75B 324.25A 351.50B 354.00 +5.50 348.50 3770 ---- 342.75B 315.50A 342.75B 345.00 +5.50 339.50 3775 ---- 338.25B 311.00A 338.25B 340.50 +5.50 335.00 3780 ---- 333.50B 306.75A 333.50B 336.00 +5.50 330.50 22 141 3790 ---- 324.75B 298.25A 324.75B 327.00 +5.25 321.75 3800 ---- 315.75B 289.75A 315.75B 318.00 +5.25 312.75 3810 ---- 306.75B 281.25A 306.75B 309.25 +5.25 304.00 3820 ---- 298.00B 273.00A 298.00B 300.50 +5.25 295.25 3825 ---- 293.50B 268.75A 293.50B 296.25 +5.25 291.00 3830 ---- 289.50B 264.50A 289.25B 291.75 +5.00 286.75 3840 ---- 281.00B 254.75A 281.00B 283.25 +5.25 278.00 3850 ---- 272.00B 246.75A 272.00B 274.50 +5.00 269.50 3860 ---- 263.50B 238.50A 263.50B 266.00 +4.75 261.25 3870 ---- 255.50B 230.50A 255.50B 257.50 +4.75 252.75 14 3875 ---- 255.25B 226.50A 255.00B 253.50 +4.75 248.75 3880 ---- 251.00B 222.75A 251.00B 249.25 +4.75 244.50 3890 239.00 244.00B 214.75A 244.00B 241.00 +4.75 1 236.25 3900 ---- 235.75B 207.00A 235.75B 232.75 +4.50 228.25 1 3910 ---- 227.75B 199.50A 227.75B 224.75 +4.75 220.00 1 3920 212.75 219.75B 192.00A 219.50B 216.50 +4.25 1 212.25 3925 ---- 215.75B 188.25A 215.50B 212.50 +4.25 208.25 3930 ---- 211.75B 184.50A 211.50B 208.75 +4.50 204.25 3940 ---- 203.75B 177.00A 203.75B 200.75 +4.25 196.50 3950 182.00 196.00B 170.00A 184.00A 193.00 +4.00 3 189.00 1 16 3960 174.75 188.25B 162.75A 188.25B 185.50 +4.25 2 181.25 16 3970 169.00 180.75B 155.75A 180.75B 178.00 +4.00 1 174.00 3 3975 172.25 177.00B 152.25A 177.00B 174.25 +4.00 1 170.25 3980 ---- 173.25B 148.75A 173.25B 170.50 +4.00 166.50 1 3990 ---- 166.00B 142.00A 165.75B 163.25 +3.75 159.50 14 14 4000 152.00 158.75B 135.50A 158.50B 156.00 +3.75 2 152.25 38 4010 ---- 151.50B 129.00A 151.50B 149.00 +3.50 145.50 4020 ---- 144.50B 122.50A 144.50B 142.00 +3.50 138.50 1 39 4025 ---- 141.00B 119.50A 141.00B 138.50 +3.25 135.25 23 173 4030 128.25 137.75B 116.50A 137.50B 135.25 +3.25 1 132.00 1 45 4040 123.50 130.75B 110.25A 130.75B 128.50 +3.25 2 125.25 1 20 4050 ---- 124.25B 104.50A 124.25B 122.00 +3.00 119.00 15 35 4060 108.00 117.75B 98.75A 108.50A 115.75 +3.00 3 112.75 7 80 4070 ---- 111.50B 93.00A 111.50B 109.50 +3.00 106.50 21 37 4075 ---- 108.25B 90.25A 108.25B 106.25 +2.75 103.50 8 21 4080 96.75 105.25B 87.75A 90.50A 103.25 +2.50 33 100.75 10 69 4090 ---- 99.25B 82.25A 99.00B 97.50 +2.75 94.75 9 42 4100 78.50 93.50B 77.25A 93.50B 91.75 +2.50 1 89.25 41 147 4110 ---- 88.00B 72.50A 88.00B 86.25 +2.50 2 83.75 5 51 4120 ---- 82.50B 67.75A 82.50B 80.75 +2.25 78.50 25 23 4125 ---- 79.75B 65.25A 79.75B 78.25 +2.25 2 76.00 7 57 4130 ---- 77.25B 63.00A 77.25B 75.50 +2.00 73.50 22 48 4140 ---- 72.00B 58.75A 72.00B 70.50 +2.00 68.50 19 153 4150 ---- 67.00B 54.50A 67.00B 65.75 +2.00 63.75 18 24 4160 ---- 62.50B 50.50A 62.25B 61.00 +1.75 59.25 4170 53.25 58.00B 46.75A 57.75B 56.50 +1.50 1 55.00 77 89 4175 ---- 55.75B 44.75A 55.75B 54.50 +1.75 52.75 20 87 4180 ---- 53.50B 43.00A 53.50B 52.25 +1.50 50.75 143 4190 43.25 49.50B 39.75A 49.50B 48.25 +1.50 9 46.75 42 44 4200 38.00 45.50B 36.25A 45.50B 44.50 +1.50 1 43.00 1 26 4210 ---- 41.75B 33.25A 41.75B 40.75 +1.25 39.50 8 191 4220 ---- 38.25B 30.50A 38.25B 37.25 +1.25 36.00 24 9 4225 ---- 36.75B 29.00A 36.75B 35.75 +1.25 34.50 88 4230 ---- 35.00B 27.75A 35.00B 34.00 +1.00 33.00 3 4240 ---- 32.00B 25.25A 32.00B 31.00 +1.00 30.00 7 4250 24.50 29.00B 22.75A 25.00A 28.25 +1.00 20 27.25 68 4260 ---- 26.25B 20.75A 26.25B 25.50 +1.00 24.50 1 7 4270 ---- 23.75B 18.50A 23.75B 23.00 +.75 22.25 1 1 4275 ---- 22.50B 17.75A 22.50B 22.00 +1.00 21.00 22 166 4280 ---- 21.50B 16.75A 21.50B 20.75 +.75 20.00 38 41 4290 ---- 19.25B 15.00A 19.25B 18.75 +.75 18.00 220 4300 ---- 17.25B 13.50A 17.25B 16.75 +.75 16.00 45 410 4310 ---- 15.50B 12.00A 15.50B 15.00 +.75 14.25 170 4320 ---- 13.75B 10.75A 13.75B 13.25 +.50 12.75 46 4325 ---- 13.00B 10.25A 13.00B 12.50 +.50 1 12.00 1 12 4330 ---- 12.25B 9.75A 9.75A 11.75 +.25 11.50 2 4340 ---- 10.75B 8.50A 8.50A 10.50 +.25 3 10.25 11 111 4350 8.25 9.50B 7.75A 9.50B 9.25 +.25 3 9.00 11 208 4360 7.50 8.50B 6.75A 8.50B 8.25 +.25 52 8.00 250 4370 ---- 7.50B 6.00A 6.00A 7.25 +.25 7.00 138 4375 ---- 7.00B 5.75A 5.75A 6.75 UNCH 6.75 566 4380 ---- 6.50B 5.25A 5.25A 6.25 UNCH 6.25 104 4390 ---- 5.75B 4.60A 4.60A 5.50 UNCH 5.50 238 4400 ---- 5.00B 4.05A 4.05A 4.90 +.05 4.85 26 152 4410 ---- 4.45B 3.55A 3.55A 4.25 UNCH 4.25 2 358 4420 ---- 3.90B 3.10A 3.10A 3.75 +.05 3.70 8 384 4425 ---- 3.65B 2.95A 2.95A 3.50 UNCH 3.50 759 4430 ---- 3.40B 2.75A 2.75A 3.25 UNCH 2 3.25 8 267 4440 ---- 3.00B 2.45A 2.45A 2.85 UNCH 2.85 490 4450 ---- 2.60B 2.15A 2.15A 2.50 UNCH 10 2.50 3 536 4460 ---- 2.25B 1.85A 1.85A 2.20 UNCH 2.20 194 4470 ---- 2.00B 1.65A 1.65A 1.90 UNCH 1.90 426 4475 ---- 1.85B 1.55A 1.55A 1.80 UNCH 1.80 547 4480 ---- 1.75B 1.45A 1.45A 1.70 UNCH 5 1.70 10 15 4490 ---- 1.55B 1.25A 1.25A 1.50 UNCH 1.50 42 4500 1.10 1.35B 1.10 1.35B 1.35 +.05 206 1.30 94 837 4510 ---- 1.20B .95A .95A 1.20 +.05 1.15 295 4520 ---- ---- .85A .85A 1.05 UNCH 1.05 239 4525 ---- ---- .80A .80A 1.00 UNCH 1.00 120 4530 ---- .95B .75A .75A .95 +.05 .90 261 4540 ---- ---- .70A .70A .85 +.05 .80 263 4550 .70 .75B .60A .75B .75 UNCH 1 .75 13 78 4560 ---- ---- .55A .55A .70 +.05 .65 4570 ---- ---- .50A .50A .60 UNCH .60 4575 ---- ---- .50A .50A .60 +.05 .55 4580 ---- ---- .45A .45A .55 UNCH .55 4590 ---- .50B ---- .50B .50 +.05 .45 4600 ---- .45B ---- .45B .45 +.05 .40 1 365 4650 ---- ---- ---- ---- .25 UNCH .25 145 4700 ---- .20B ---- .20B .15 UNCH 1 .15 1 4750 ---- .15B ---- .15B .10 UNCH .10 4800 ---- .10B ---- .10B .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 1 1 5000 ---- ---- ---- ---- CAB UNCH CAB 300 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3283.25B 3251.25A 3283.25B 3286.00 +8.50 3277.50 1 1 900 ---- 3183.50B 3151.50A 3183.50B 3186.50 +8.50 3178.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17976 8540 35659 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 1 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 50 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 1 2900 ---- ---- ---- ---- CAB UNCH CAB 5 2950 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 16 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 423 3070 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 45 3090 ---- ---- ---- ---- CAB -.05 .05 300 3100 ---- ---- ---- ---- CAB -.05 .05 20 3110 ---- ---- ---- ---- CAB -.05 .05 1 3120 ---- ---- ---- ---- CAB -.05 .05 1 3125 ---- ---- ---- ---- CAB -.05 .05 800 3130 ---- ---- ---- ---- CAB -.05 .05 1 3140 ---- ---- ---- ---- CAB -.05 .05 2 3150 ---- ---- ---- ---- CAB -.05 .05 1 3160 ---- ---- ---- ---- CAB -.05 .05 1 3170 ---- ---- ---- ---- CAB -.05 .05 333 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 1000 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 1591 3210 ---- ---- ---- ---- CAB -.05 .05 49 3220 ---- ---- ---- ---- CAB -.05 .05 10 3225 .05 .05 .05 .05 CAB -.05 20 .05 3230 .05 .05 .05 .05 CAB -.05 39 .05 22 3240 .05 .05 .05 .05 .05 UNCH 20 .05 798 3250 .05 .05 .05 .05 .05 UNCH 124 .05 512 3260 .05 .05 .05 .05 .05 UNCH 400 .05 633 3270 .05 .05 .05 .05 .05 UNCH 80 .05 538 3275 .05 .05 .05 .05 .05 UNCH 60 .05 874 3280 .05 .05 .05 .05 .05 UNCH 200 .05 130 3290 .05 .05 .05 .05 .05 UNCH 380 .05 870 3300 .05 .05 .05 .05 .05 UNCH 20 .05 14 3310 ---- ---- .05A .05A .05 -.05 .10 57 3320 ---- ---- .05A .05A .05 -.05 .10 3325 ---- ---- .05A .05A .05 -.05 .10 3330 ---- ---- .05A .05A .05 -.05 .10 120 3340 ---- ---- .05A .05A .05 -.05 .10 141 3350 .05 .05 .05 .05 .05 -.05 21 .10 451 3360 ---- ---- .05A .05A .05 -.05 .10 5 3370 .05 .05 .05 .05 .05 -.05 1 .10 21 3375 .05 .05 .05 .05 .05 -.05 36 .10 7 3380 .05 .05 .05 .05 .05 -.05 7 .10 3390 ---- ---- .05A .05A .05 -.05 .10 3400 .05 .05 .05 .05 .05 -.05 1574 .10 162 3410 ---- ---- .05A .05A .05 -.05 .10 7 3420 ---- ---- .10A .10A .05 -.10 .15 2 3425 ---- ---- .10A .10A .05 -.10 .15 484 3430 ---- ---- .10A .10A .05 -.10 .15 423 3440 ---- ---- .10A .10A .05 -.10 .15 1829 3450 .10 .10 .10 .10 .10 -.05 5 .15 1227 3460 .15 .15 .10A .10A .10 -.05 1 .15 102 3470 ---- ---- .10A .10A .10 -.05 .15 158 3475 ---- ---- .10A .10A .10 -.05 .15 100 115 3480 ---- ---- .10A .10A .10 -.10 .20 3 3490 ---- ---- .10A .10A .10 -.10 .20 515 3500 .15 .15 .10A .10A .10 -.10 125 .20 1 4207 3510 ---- ---- .15A .15A .10 -.10 .20 835 3520 ---- ---- .15A .15A .10 -.10 .20 918 3525 .10 .10 .10 .10 .10 -.10 350 .20 101 3530 ---- ---- .15A .15A .10 -.15 .25 414 3540 ---- ---- .15A .15A .10 -.15 .25 1 414 3550 .20 .20 .15A .15A .15 -.10 90 .25 1 157 3560 .10 .10 .10 .10 .15 -.10 1050 .25 32 3570 ---- ---- .15A .15A .15 -.10 .25 308 3575 ---- ---- .15A .15A .15 -.10 .25 56 3580 .20 .25 .15A .15A .15 -.15 2 .30 1 226 3590 ---- ---- .15A .15A .15 -.15 .30 13 83 3600 .20 .25B .15A .25B .15 -.15 10 .30 80 1899 3610 .20 .20 .15A .15A .15 -.15 2 .30 41 46 3620 ---- ---- .20A .20A .20 -.10 .30 1 253 3625 ---- ---- .20A .20A .20 -.10 .30 1 2 3630 .25 .30B .20A .30B .20 -.10 20 .30 3 70 3640 ---- ---- .20A .20A .20 -.15 .35 25 170 3650 .25 .30 .20A .20A .20 -.15 150 .35 166 959 3660 ---- ---- .20A .20A .20 -.15 .35 10 3670 ---- ---- .20A .20A .20 -.15 .35 38 3675 ---- ---- .20A .20A .20 -.15 .35 1 1 3680 .25 .25 .20A .20A .20 -.15 25 .35 2 108 3685 ---- ---- ---- .25A .20 UNCH ---- 3690 ---- ---- .25A .25A .25 -.10 .35 5 23 3695 ---- ---- ---- .25A .25 UNCH ---- 3700 .35 .35 .25A .25A .25 -.15 65 .40 24 3705 ---- ---- ---- .25A .25 UNCH ---- 3710 .25 .25 .20 .20 .25 -.15 24 .40 6 15 3715 ---- ---- .25A .25A .25 -.15 .40 3720 ---- ---- .25A .25A .25 -.15 .40 15 53 3725 ---- ---- .25A .25A .25 -.15 .40 26 26 3730 ---- ---- .25A .25A .25 -.20 .45 6 65 3735 ---- ---- .30A .30A .25 -.20 .45 3740 ---- ---- .30A .30A .25 -.20 .45 2 6 3745 ---- ---- .30A .30A .30 -.15 .45 3750 .40 .50B .30 .30 .30 -.20 54 .50 470 3755 ---- ---- .30A .30A .30 -.20 .50 3760 .30 .55B .30 .30 .30 -.20 1 .50 127 3765 ---- ---- .30A .30A .30 -.25 .55 51 51 3770 .50 .60B .30A .30A .30 -.25 45 .55 6 162 3775 .55 .65B .30 .30 .35 -.20 39 .55 165 3780 ---- .70B .35A .35A .35 -.25 .60 16 57 3785 ---- .70B .35A .35A .35 -.25 .60 60 132 3790 .60 .80B .35 .35 .35 -.30 204 .65 329 615 3795 ---- .80B .35A .35A .35 -.35 .70 3800 .70 .90B .35 .35 .40 -.30 458 .70 546 3805 .40 .95B .35 .40 .40 -.35 55 .75 3810 .85 1.05B .40A .40A .40 -.40 18 .80 5 394 3815 ---- 1.10B .40A .40A .45 -.40 .85 20 3820 .90 1.20B .40 .45B .45 -.45 82 .90 16 118 3825 .95 1.30B .40 .40 .45 -.50 57 .95 6 143 3830 1.05 1.40B .45A .45A .50 -.50 16 1.00 209 352 3835 ---- 1.50B .50A .50A .50 -.55 1.05 20 3840 1.15 1.65B .55A .55A .55 -.60 4 1.15 2 133 3845 ---- 1.75B .55A .55A .55 -.70 382 1.25 8 8 3850 1.35 1.95B .55 .60 .60 -.70 2851 1.30 29 553 3855 .65 2.05B .60A .60A .65 -.75 102 1.40 1 1 3860 .65 2.30B .65 .70B .70 -.85 6 1.55 16 150 3865 2.00 2.45B .70A .90B .70 -.95 5 1.65 1 1 3870 .90 2.75B .70 .75B .75 -1.05 25 1.80 421 526 3875 2.05 3.00B .75 .80B .85 -1.10 267 1.95 23 177 3880 1.85 3.25B .80 .85B .90 -1.20 46 2.10 214 216 3885 2.00 3.55B .90A .90A .95 -1.30 494 2.25 9 66 3890 3.90 3.90 .95 1.00B 1.05 -1.40 117 2.45 28 143 3895 2.55 4.25B 1.10A 1.10A 1.10 -1.60 174 2.70 130 110 3900 2.80 4.70B 1.15 1.20B 1.20 -1.70 896 2.90 163 273 3905 3.50 5.00B 1.30A 1.30A 1.35 -1.80 270 3.15 49 3910 3.60 5.50B 1.40 1.40 1.45 -2.00 338 3.45 49 1166 3915 3.05 6.00B 1.55A 1.55A 1.60 -2.15 21 3.75 104 3920 5.25 6.50B 1.65 1.75B 1.75 -2.35 162 4.10 52 175 3925 4.35 7.25B 1.85 1.95 1.95 -2.50 149 4.45 132 180 3930 4.70 7.75B 2.05A 2.05A 2.15 -2.70 838 4.85 200 259 3935 6.00 8.50B 2.25A 3.15B 2.35 -2.90 173 5.25 157 3940 5.75 9.25B 2.45A 2.45A 2.65 -3.10 99 5.75 363 471 3945 7.50 10.00B 2.75A 3.85B 2.90 -3.35 108 6.25 135 135 3950 9.00 10.75B 3.00A 3.30 3.25 -3.50 416 6.75 591 543 3955 6.50 11.75B 3.35 3.65B 3.60 -3.65 246 7.25 20 48 3960 7.50 12.75B 3.70A 3.70A 3.95 -4.05 196 8.00 56 193 3965 10.50 13.75B 4.10A 4.50B 4.40 -4.10 92 8.50 162 284 3970 11.25 14.75B 4.50 5.00B 4.85 -4.40 131 9.25 30 217 3975 11.00 16.00B 5.00A 6.00B 5.50 -4.50 164 10.00 112 124 3980 15.00 17.00B 5.50A 6.25 6.00 -5.00 244 11.00 669 1033 3985 12.75 18.50B 6.25A 6.25A 6.50 -5.25 48 11.75 119 302 3990 16.00 19.75B 6.75A 7.50 7.25 -5.50 811 12.75 300 219 3995 15.25 21.25B 7.50A 8.25B 8.00 -5.75 55 13.75 233 233 4000 13.50 22.75B 8.25A 8.75 8.75 -6.00 1658 14.75 1006 1450 4005 18.75 24.25B 9.00A 10.00 9.75 -6.00 33 15.75 534 535 4010 17.00 25.75B 9.75A 10.75A 10.50 -6.50 640 17.00 154 280 4015 17.75 27.50B 10.75A 11.75 11.50 -6.75 134 18.25 3 118 4020 21.25 29.25B 11.75A 13.25B 12.50 -7.25 70 19.75 10 212 4025 20.00 31.25B 12.75A 12.75A 13.75 -7.25 363 21.00 463 544 4030 22.25 33.00B 14.00A 15.50B 15.00 -7.50 256 22.50 51 259 4035 28.50 35.00B 15.25A 16.75B 16.25 -7.75 200 24.00 39 173 4040 23.75 37.25B 16.50A 18.25B 17.50 -8.25 512 25.75 179 220 4045 27.75 39.25B 18.00A 18.00A 19.00 -8.25 132 27.25 24 86 4050 27.75 41.50B 19.50 21.00B 20.50 -8.50 446 29.00 597 758 4055 30.25 43.75B 21.00A 23.25B 22.25 -8.50 77 30.75 56 77 4060 34.25 46.25B 22.50A 25.50B 23.75 -9.00 519 32.75 432 549 4065 37.00 48.75B 24.25A 25.50A 25.50 -9.25 276 34.75 38 55 4070 36.50 51.25B 26.00A 28.50B 27.50 -9.25 786 36.75 219 242 4075 37.75 54.00B 28.00A 31.50B 29.50 -9.25 218 38.75 193 130 4080 39.75 56.50B 30.00A 31.25A 31.50 -9.50 410 41.00 156 253 4085 46.00 59.25B 32.00A 34.00A 33.50 -9.50 145 43.00 247 394 4090 43.25 62.25B 34.25A 36.50 35.75 -9.75 960 45.50 342 453 4095 51.75 65.00B 36.50A 38.50B 38.00 -9.75 162 47.75 41 31 4100 49.25 68.00B 38.75A 41.75B 40.25 -10.00 1107 50.25 495 518 4105 59.75 71.25B 41.00A 41.00A 42.75 -10.00 18 52.75 226 516 4110 71.25 74.25B 43.50A 51.75B 45.25 -10.00 96 55.25 226 211 4115 63.00 77.50B 46.00A 54.50B 48.00 -10.00 109 58.00 92 230 4120 77.00 81.00B 48.50A 52.50B 50.75 -10.00 223 60.75 118 311 4125 60.75 84.25B 51.25A 65.50B 53.50 -10.25 145 63.75 183 331 4130 75.50 87.75B 54.00A 59.25B 56.25 -10.25 142 66.50 134 428 4135 64.75 91.25B 57.00A 62.25B 59.25 -10.50 43 69.75 22 118 4140 81.00 94.75B 60.00A 70.25B 62.25 -10.50 50 72.75 115 423 4145 80.75 98.50B 63.00A 64.50A 65.25 -10.75 9 76.00 130 170 4150 85.00 102.25B 66.25A 82.25B 68.50 -10.75 59 79.25 785 594 4155 88.25 106.00B 69.50A 71.00A 72.00 -10.50 15 82.50 24 75 4160 91.25 109.75B 72.75A 75.00A 75.25 -10.75 54 86.00 190 150 4165 96.25 113.50B 76.25A 87.50B 78.75 -10.75 9 89.50 51 34 4170 100.25 117.75B 79.75A 79.75A 82.50 -10.75 2 93.25 371 455 4175 103.25 121.75B 83.25A 83.25A 86.25 -10.75 176 97.00 13 215 4180 96.00 126.00B 87.00A 113.75B 90.00 -10.75 8 100.75 23 145 4185 104.00 130.25B 91.00A 103.00B 93.75 -10.75 3 104.50 4 14 4190 ---- 134.50B 95.00A 95.00A 97.75 -10.75 2 108.50 82 275 4195 104.00 138.75B 99.00A 102.50A 102.00 -10.50 2 112.50 11 2 4200 116.00 143.25B 103.00A 103.00A 106.00 -10.50 5 116.50 4 210 4205 128.25 147.75B 107.25A 112.25B 110.25 -10.50 2 120.75 4 3 4210 138.00 152.25B 111.50A 111.50A 114.75 -10.00 1 124.75 3 17 4215 ---- 156.75B 115.75A 115.75A 119.00 -10.25 129.25 3 4 4220 145.75 161.25B 120.25A 152.00B 123.50 -10.00 4 133.50 41 103 4225 ---- 166.00B 124.75A 124.75A 128.00 -9.75 137.75 2 4 4230 148.25 170.75B 129.25A 140.00B 132.50 -9.75 4 142.25 3 13 4235 ---- 175.25B 133.75A 133.75A 137.25 -9.50 146.75 4 2 4240 160.00 180.00B 138.50A 138.50A 142.00 -9.25 2 151.25 1 4 4245 ---- 185.00B 143.25A 143.25A 146.75 -9.25 156.00 1 4250 ---- 189.75B 148.00A 148.00A 151.50 -9.00 160.50 2 4 4255 ---- 194.50B 152.50A 152.50A 156.25 -9.00 165.25 4260 ---- 199.25B 157.50A 157.50A 161.00 -9.00 170.00 14 4265 ---- 204.25B 162.25A 162.25A 165.75 -9.00 174.75 1 1 4270 ---- 209.00B 167.00A 167.00A 170.75 -8.75 179.50 1 4275 ---- 214.00B 172.00A 172.00A 175.75 -8.50 184.25 1 4280 ---- 219.00B 177.00A 177.00A 180.50 -8.75 189.25 1 4285 ---- 223.75B 181.75A 181.75A 185.50 -8.50 194.00 4290 ---- 228.75B 186.75A 186.75A 190.50 -8.25 198.75 4295 ---- 233.75B 191.75A 191.75A 195.50 -8.25 203.75 4300 209.00 238.75B 196.75A 217.50B 200.25 -8.50 4 208.75 10 5 4305 209.00 243.75B 201.50A 231.75B 205.25 -8.25 1 213.50 4310 ---- 248.50B 206.50A 206.50A 210.25 -8.25 218.50 1 4315 ---- 253.50B 211.50A 211.50A 215.25 -8.25 223.50 4320 ---- 258.50B 216.50A 216.50A 220.25 -8.25 228.50 4325 ---- 263.50B 221.50A 221.50A 225.25 -8.00 233.25 4330 ---- 268.50B 226.50A 226.50A 230.25 -8.00 238.25 4335 ---- 273.50B 231.50A 231.50A 235.25 -8.00 243.25 4340 ---- 278.50B 236.50A 236.50A 240.25 -8.00 248.25 4345 ---- 283.50B 241.50A 241.50A 245.25 -8.00 253.25 4350 284.00 288.50B 246.50A 246.50A 250.25 -8.00 2 258.25 4355 ---- 293.50B 251.50A 251.50A 255.25 -8.00 263.25 4360 ---- 298.50B 256.50A 256.50A 260.25 -8.00 268.25 4365 ---- 303.50B 261.50A 261.50A 265.25 -8.00 273.25 1 4370 ---- 308.50B 266.50A 266.50A 270.25 -8.00 278.25 4375 ---- 313.50B 271.50A 271.50A 275.25 -8.00 283.25 4380 281.00 318.50B 276.50A 276.50A 280.25 -7.75 1 288.00 4390 ---- 310.75B 287.75A 287.75A 290.25 -7.75 298.00 4400 ---- 320.75B 297.25A 297.25A 300.25 -7.75 308.00 4410 ---- 330.75B 307.50A 307.50A 310.00 -8.00 318.00 4420 ---- 340.75B 317.50A 330.75B 320.00 -8.00 328.00 4425 ---- 345.75B 322.25A 335.75B 325.00 -8.00 333.00 4430 ---- 350.75B 327.50A 340.75B 330.00 -8.00 338.00 4440 ---- 360.50B 337.25A 350.75B 340.00 -8.00 348.00 4450 ---- 370.50B 347.50A 359.25B 350.00 -8.00 358.00 1 4460 ---- 380.50B 357.50A 370.75B 360.00 -8.00 368.00 4470 ---- 390.00B 367.50A 380.75B 370.00 -8.00 378.00 4475 ---- 391.50B 372.50A 385.75B 375.00 -8.00 383.00 4480 ---- 391.00B 377.50A 390.75B 380.00 -8.00 388.00 4490 ---- 401.00B 387.50A 400.75B 390.00 -8.00 398.00 4500 ---- 411.00B 397.50A 411.00B 400.00 -8.00 408.00 4510 ---- 420.75B 407.50A 420.75B 410.00 -8.00 418.00 4520 ---- 430.75B 417.50A 430.75B 420.00 -8.00 428.00 4525 ---- 435.75B 422.75A 435.75B 425.00 -8.00 433.00 4530 ---- 440.75B 427.75A 440.75B 430.00 -8.00 438.00 4540 ---- 450.75B 437.75A 450.75B 440.00 -8.00 448.00 4550 ---- 461.00B 447.75A 461.00B 450.00 -8.00 458.00 4560 ---- 470.75B 457.75A 470.75B 460.00 -8.00 468.00 4570 ---- 480.75B 467.75A 480.75B 470.00 -8.00 478.00 4575 ---- 485.75B 472.75A 485.75B 475.00 -8.00 483.00 4580 ---- 490.75B 477.75A 490.75B 480.00 -8.00 488.00 4590 ---- 500.75B 487.75A 500.75B 490.00 -8.00 498.00 4600 ---- 511.00B 497.75A 511.00B 500.00 -8.00 508.00 4650 ---- 561.00B 547.50A 561.00B 550.00 -8.00 558.00 4700 ---- 611.00B 597.75A 611.00B 600.00 -7.75 607.75 4750 ---- 661.00B 647.50A 661.00B 650.00 -7.75 657.75 4800 ---- 711.00B 697.50A 711.00B 700.00 -7.75 707.75 4900 ---- 811.00B 797.75A 811.00B 799.75 -8.00 807.75 5000 ---- 910.75B 897.75A 910.75B 899.75 -8.00 907.75 5100 ---- 1010.75B 997.50A 1010.75B 999.75 -7.75 1007.50 5200 ---- 1110.75B 1097.75A 1110.75B 1099.75 -7.75 1107.50 5300 ---- 1210.75B 1197.50A 1210.75B 1199.75 -7.75 1207.50 5400 ---- 1310.75B 1297.50A 1310.75B 1299.50 -8.00 1307.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 2 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- .10B ---- .10B .10 +.05 .05 2200 ---- .15B ---- .15B .15 +.05 .10 2300 ---- ---- ---- ---- .20 +.05 .15 2400 ---- .25B ---- .25B .25 +.05 .20 1 2450 ---- .25B ---- .25B .30 +.10 11 .20 4 2500 ---- .30B ---- .30B .30 +.05 .25 2550 ---- .35B ---- .35B .35 +.05 .30 2600 ---- .40B ---- .40B .40 +.05 .35 100 2650 ---- .45B ---- .45B .45 +.05 .40 1 2700 ---- .55B ---- .55B .50 +.05 .45 100 2750 ---- .60B ---- .60B .55 +.05 .50 1 2800 ---- .65B ---- .65B .60 UNCH .60 4 2850 ---- .75B .65A .75B .65 -.05 .70 257 2900 ---- .85B .75A .85B .75 -.05 2 .80 5 2950 ---- 1.00B .85A 1.00B .85 -.05 .90 10 3000 ---- 1.15B 1.00A 1.15B .95 -.10 1.05 297 3025 ---- 1.20B 1.05A 1.20B 1.00 -.10 1.10 33 3050 1.30 1.30 1.10A 1.10A 1.10 -.10 40 1.20 6 3075 ---- 1.40B 1.20A 1.20A 1.15 -.15 1.30 4 3100 ---- 1.50B 1.30A 1.30A 1.25 -.15 1.40 360 3125 ---- 1.65B 1.35A 1.35A 1.30 -.20 1.50 7 3150 ---- 1.75B 1.45A 1.45A 1.40 -.20 1.60 3 3175 ---- 1.85B 1.55A 1.55A 1.50 -.20 1.70 24 3200 ---- 2.00B 1.70A 1.70A 1.60 -.25 1 1.85 10 28 3210 ---- 2.05B 1.75A 1.75A 1.65 -.25 1.90 20 3220 ---- 2.15B 1.75A 1.75A 1.70 -.25 1.95 3225 ---- 2.15B 1.80A 1.80A 1.75 -.20 1.95 3230 2.15 2.20B 1.80A 1.80A 1.75 -.25 1 2.00 3240 ---- 2.25B 1.85A 1.85A 1.80 -.25 2.05 1 3250 ---- 2.35B 1.90A 1.90A 1.85 -.25 2.10 24 3260 ---- 2.40B 1.95A 1.95A 1.90 -.30 2.20 4 3270 ---- 2.50B 2.00A 2.00A 2.00 -.25 2.25 1 178 3275 ---- 2.55B 2.05A 2.05A 2.00 -.30 2.30 3280 ---- 2.55B 2.10A 2.10A 2.05 -.25 2.30 1 3290 ---- 2.65B 2.15A 2.15A 2.10 -.30 2 2.40 8 3300 ---- 2.75B 2.20A 2.20A 2.15 -.35 2.50 1 55 3310 ---- 2.85B 2.25A 2.25A 2.25 -.30 1 2.55 2 3320 ---- 2.95B 2.30A 2.30A 2.30 -.35 104 2.65 40 45 3325 ---- 3.00B 2.35A 2.35A 2.35 -.35 2.70 3330 ---- 3.05B 2.35A 2.35A 2.35 -.40 2.75 3340 ---- 3.15B 2.45A 2.45A 2.45 -.35 3 2.80 13 3350 ---- 3.25B 2.50A 2.50A 2.50 -.40 4 2.90 37 309 3360 ---- 3.40B 2.60A 2.60A 2.60 -.40 4 3.00 4 8 3370 ---- 3.50B 2.65A 2.65A 2.70 -.40 3.10 3 7 3375 ---- 3.55B 2.70A 2.70A 2.70 -.50 7 3.20 4 19 3380 ---- 3.65B 2.75A 2.75A 2.75 -.50 3.25 4 51 3390 ---- 3.80B 2.85A 2.85A 2.85 -.50 35 3.35 52 3400 ---- 3.95B 2.95A 2.95A 2.95 -.50 135 3.45 18 234 3410 ---- 4.10B 3.05A 3.05A 3.05 -.55 3.60 131 3420 ---- 4.25B 3.15A 3.15A 3.15 -.60 3.75 2 1 3425 ---- 4.35B 3.20A 3.20A 3.20 -.60 17 3.80 5 31 3430 ---- 4.45B 3.25A 3.25A 3.25 -.65 3.90 8 3440 ---- 4.60B 3.35A 3.35A 3.40 -.65 4.05 1 11 3450 ---- 4.80B 3.45A 3.45A 3.50 -.70 439 4.20 60 125 3460 ---- 5.00B 3.60A 3.60A 3.65 -.70 4.35 8 190 3470 ---- 5.25B 3.75A 3.75A 3.80 -.75 4.55 61 3475 ---- 5.25B 3.85A 3.85A 3.85 -.80 4.65 110 3480 ---- 5.50B 3.90A 3.90A 3.95 -.80 4.75 1 92 3490 ---- 5.50B 4.05A 4.05A 4.10 -.85 2 4.95 11 3500 ---- 6.00B 4.25A 4.25A 4.25 -1.00 11 5.25 5 804 3510 ---- 6.25B 4.40A 4.40A 4.45 -.80 5.25 4 3520 ---- 6.50B 4.60A 4.60A 4.60 -.90 97 5.50 88 3525 ---- 6.50B 4.65A 4.65A 4.70 -1.05 5.75 60 61 3530 ---- 6.75B 4.80A 4.80A 4.80 -.95 5.75 21 3540 ---- 7.00B 5.00A 5.00A 5.00 -1.25 1 6.25 1 8 3550 ---- 7.50B 5.25A 5.25A 5.25 -1.25 6.50 23 223 3560 ---- 7.75B 5.50A 5.50A 5.50 -1.25 6.75 266 3570 ---- 8.25B 5.75A 5.75A 5.75 -1.25 435 7.00 277 3575 6.75 8.50B 6.00A 6.00A 6.00 -1.25 69 7.25 221 3580 ---- 8.75B 6.00A 6.00A 6.00 -1.25 1 7.25 574 3590 ---- 9.00B 6.50A 6.50A 6.25 -1.50 7.75 4 21 3600 6.75 9.50B 6.75 6.75 6.75 -1.25 58 8.00 44 156 3610 ---- 10.00B 7.00A 7.00A 7.00 -1.50 8.50 6 3620 ---- 10.50B 7.50A 7.50A 7.25 -1.75 9.00 250 3625 ---- 11.00B 7.50A 7.50A 7.50 -1.75 9.25 3630 ---- 11.25B 7.75A 7.75A 7.75 -1.50 9.25 95 3640 ---- 11.75B 8.25A 8.25A 8.00 -1.75 9.75 56 3650 9.75 12.50B 8.50A 10.00B 8.50 -1.75 55 10.25 789 3660 ---- 13.00B 9.00A 13.00B 9.00 -1.75 10.75 238 3670 ---- 13.75B 9.50A 9.50A 9.50 -2.00 11.50 4 3675 10.00 14.25B 9.75A 10.25B 9.75 -2.00 54 11.75 106 3680 ---- 14.50B 10.00A 10.00A 10.00 -2.00 12.00 177 3690 ---- 15.25B 10.50A 10.50A 10.50 -2.25 12.75 109 3700 11.00 16.25B 11.00 11.00 11.25 -2.00 1 13.25 23 256 3710 ---- 17.00B 11.75A 11.75A 11.75 -2.25 14.00 3 3720 ---- 18.00B 12.50A 12.50A 12.50 -2.25 14.75 19 3725 13.50 18.50B 12.75A 14.75B 12.75 -2.50 51 15.25 3730 ---- 19.00B 13.00A 13.00A 13.25 -2.25 15.50 7 3740 ---- 20.00B 13.75A 13.75A 14.00 -2.25 16.25 27 3750 ---- 21.00B 14.50A 14.50A 14.75 -2.50 17.25 1 278 3760 ---- 22.25B 15.50A 15.50A 15.75 -2.50 18.25 3 3770 ---- 23.50B 16.25A 16.25A 16.50 -2.50 19.00 185 3775 ---- 24.00B 16.75A 16.75A 17.00 -2.50 19.50 203 3780 ---- 24.75B 17.25A 17.25A 17.50 -2.75 20.25 131 3790 ---- 26.00B 18.25A 18.25A 18.50 -2.75 21.25 1 3800 ---- 27.50B 19.25A 19.25A 19.50 -2.75 22.25 6 311 3810 ---- 29.00B 20.25A 20.25A 20.75 -2.75 23.50 3 3820 ---- 30.50B 21.50A 21.50A 22.00 -2.75 24.75 3 3825 ---- 31.50B 22.25A 22.25A 22.50 -3.00 25.50 2 3830 ---- 32.25B 22.75A 22.75A 23.25 -2.75 26.00 98 3840 ---- 34.00B 24.00A 24.00A 24.50 -3.00 27.50 2 2 3850 ---- 35.75B 25.50A 25.50A 25.75 -3.25 29.00 235 3860 ---- 37.50B 26.75A 26.75A 27.25 -3.25 30.50 157 3870 ---- 39.50B 28.25A 28.25A 28.75 -3.25 32.00 1 68 3875 ---- 40.50B 29.00A 29.00A 29.50 -3.25 32.75 2 3880 ---- 41.50B 30.00A 30.00A 30.50 -3.25 33.75 1 42 3890 ---- 43.75B 31.50A 31.50A 32.00 -3.50 9 35.50 2 24 3900 39.50 46.00B 33.25A 33.25A 33.75 -3.50 15 37.25 53 3910 ---- 48.25B 35.00A 35.00A 35.75 -3.50 39.25 2 6 3920 ---- 50.75B 37.00A 37.00A 37.50 -3.75 41.25 1 3925 ---- 52.00B 38.00A 38.00A 38.50 -3.75 42.25 70 3930 ---- 53.25B 39.00A 39.00A 39.50 -3.75 5 43.25 12 3940 ---- 55.75B 41.00A 41.00A 41.75 -3.75 45.50 2 23 3950 ---- 58.50B 43.25A 43.25A 44.00 -3.75 47.75 78 174 3960 ---- 61.50B 45.50A 45.50A 46.25 -4.00 50.25 1 96 3970 55.75 64.50B 48.00A 60.25B 48.75 -4.00 1 52.75 28 3975 ---- 66.00B 49.25A 49.25A 50.00 -4.00 54.00 26 3980 ---- 67.50B 50.50A 50.50A 51.25 -4.00 55.25 61 3990 ---- 70.75B 53.00A 53.00A 53.75 -4.25 58.00 2 34 4000 57.00 74.00B 55.75A 59.75B 56.75 -4.25 1 61.00 93 159 4010 ---- 77.50B 58.50A 58.50A 59.50 -4.50 64.00 1 2 4020 ---- 81.00B 61.50A 61.50A 62.50 -4.50 67.00 81 4025 ---- 83.00B 63.00A 63.00A 64.00 -4.75 68.75 20 4030 ---- 84.75B 64.50A 64.50A 65.75 -4.75 70.50 43 4040 ---- 88.75B 67.75A 67.75A 69.00 -4.75 1 73.75 160 4050 ---- 92.75B 71.00A 71.00A 72.50 -4.75 77.25 88 4060 ---- 97.00B 74.50A 74.50A 76.00 -5.00 81.00 1 4070 ---- 101.25B 78.25A 78.25A 79.75 -5.25 85.00 20 4075 89.50 103.50B 80.00A 96.25B 81.75 -5.25 27 87.00 92 4080 ---- 106.00B 82.00A 82.00A 83.75 -5.25 1 89.00 1 6 4090 ---- 110.50B 86.00A 86.00A 87.75 -5.25 348 93.00 1 58 4100 102.75 115.50B 90.00A 90.00A 92.00 -5.50 1 97.50 58 4110 100.00 120.50B 94.50A 94.50A 96.25 -5.75 27 102.00 32 4120 108.00 125.75B 99.00A 99.00A 101.00 -5.75 1 106.75 20 4125 114.00 128.50B 101.25A 101.25A 103.25 -5.75 1 109.00 2 43 4130 117.25 131.25B 103.50A 103.50A 105.75 -5.75 3 111.50 14 61 4140 120.00 136.75B 108.50A 108.50A 110.50 -6.00 1 116.50 3 99 4150 ---- 142.50B 113.50A 113.50A 115.75 -6.00 121.75 6 82 4160 ---- 148.50B 118.75A 118.75A 121.00 -6.25 127.25 17 4170 ---- 154.75B 124.25A 124.25A 126.50 -6.25 132.75 81 8 4175 141.00 157.75B 127.00A 150.25B 129.50 -6.25 1 135.75 22 24 4180 144.75 161.00B 130.00A 130.00A 132.25 -6.25 1 138.50 19 18 4190 ---- 167.50B 135.75A 135.75A 138.25 -6.25 144.50 4 5 4200 ---- 174.25B 141.75A 141.75A 144.25 -6.50 150.75 18 60 4210 ---- 181.00B 148.00A 148.00A 150.50 -6.75 157.25 17 34 4220 ---- 188.25B 154.50A 154.50A 157.00 -6.75 163.75 17 4225 ---- 191.75B 157.75A 157.75A 160.50 -6.75 167.25 1 2 4230 ---- 195.50B 161.25A 161.25A 163.75 -6.75 170.50 1 4240 ---- 202.75B 168.00A 168.00A 170.75 -6.75 177.50 4250 ---- 210.50B 175.00A 175.00A 177.75 -7.00 3 184.75 7 4260 ---- 216.75B 182.25A 182.25A 185.25 -7.00 192.25 16 4270 ---- 224.75B 189.75A 189.75A 192.50 -7.25 199.75 4275 ---- 228.75B 193.50A 193.50A 196.50 -7.00 203.50 1 1 4280 ---- 232.75B 197.25A 197.25A 200.25 -7.25 207.50 4290 ---- 241.25B 211.75A 211.75A 208.25 -7.00 215.25 14 14 4300 ---- 249.50B 219.75A 219.75A 216.25 -7.25 223.50 4310 ---- 258.00B 228.00A 228.00A 224.25 -7.50 231.75 1 4320 ---- 266.75B 236.75A 236.75A 232.75 -7.25 240.00 30 4325 ---- 271.00B 241.00A 241.00A 237.00 -7.25 244.25 4330 ---- 275.50B 245.00A 245.00A 241.25 -7.25 248.50 14 4340 ---- 284.50B 253.50A 253.50A 249.75 -7.50 257.25 4350 ---- 293.50B 262.25A 262.25A 258.50 -7.75 266.25 5 4360 ---- 302.50B 271.25A 271.25A 267.50 -7.50 275.00 4370 ---- 311.75B 280.25A 280.25A 276.25 -7.75 284.00 4375 ---- 316.50B 284.75A 284.75A 281.00 -7.75 288.75 4380 ---- 321.00B 289.25A 289.25A 285.50 -7.75 293.25 4390 ---- 330.25B 298.50A 298.50A 294.75 -7.75 302.50 4400 ---- 339.75B 307.75A 307.75A 304.00 -7.75 311.75 4410 ---- 349.25B 317.00A 317.00A 313.25 -7.75 321.00 4420 ---- 358.75B 326.50A 326.50A 322.75 -7.75 330.50 4425 ---- 363.50B 331.25A 331.25A 327.50 -7.75 335.25 4430 ---- 368.50B 336.00A 336.00A 332.25 -7.75 340.00 4440 ---- 378.00B 345.50A 345.50A 341.75 -7.75 349.50 4450 ---- 387.75B 355.00A 355.00A 351.25 -8.00 359.25 4460 ---- 397.50B 364.75A 364.75A 361.00 -7.75 368.75 4470 ---- 407.25B 374.50A 374.50A 370.75 -7.75 378.50 4475 ---- 412.00B 379.50A 379.50A 375.50 -8.00 383.50 4480 ---- 417.00B 384.25A 384.25A 380.25 -8.00 388.25 4490 ---- 426.75B 394.00A 394.00A 390.25 -7.75 398.00 4500 ---- 436.50B 403.75A 403.75A 400.00 -7.75 407.75 4510 ---- 446.25B 413.50A 413.50A 409.75 -7.75 417.50 4520 ---- 456.25B 423.50A 423.50A 419.50 -8.00 427.50 4525 ---- 461.25B 428.25A 428.25A 424.50 -7.75 432.25 4530 ---- 466.00B 433.25A 433.25A 429.50 -7.75 437.25 4540 ---- 476.00B 443.00A 443.00A 439.25 -8.00 447.25 4550 ---- 485.75B 453.00A 453.00A 449.25 -7.75 457.00 4560 ---- 495.75B 462.75A 462.75A 459.00 -8.00 467.00 4570 ---- 505.75B 472.75A 472.75A 469.00 -7.75 476.75 4575 ---- 510.75B 477.75A 477.75A 473.75 -8.00 481.75 4580 ---- 515.50B 482.75A 482.75A 478.75 -8.00 486.75 4590 ---- 525.50B 492.50A 492.50A 488.75 -7.75 496.50 4600 ---- 535.50B 502.50A 502.50A 498.75 -7.75 506.50 4650 ---- 585.25B 552.25A 552.25A 548.25 -7.75 556.00 4700 ---- 635.00B 602.00A 602.00A 598.00 -7.75 605.75 4750 ---- 684.75B 651.75A 651.75A 647.75 -7.75 655.50 4800 ---- 734.50B 701.50A 701.50A 697.50 -7.75 705.25 4900 ---- 834.00B 801.00A 801.00A 797.00 -7.75 804.75 5000 ---- 933.50B 900.75A 900.75A 896.50 -7.75 904.25 5100 ---- 1033.25B 1000.25A 1000.25A 996.00 -8.00 1004.00 5200 ---- 1132.75B 1100.00A 1100.00A 1095.75 -7.75 1103.50 5300 ---- 1232.25B 1199.75A 1199.75A 1195.25 -7.75 1203.00 5400 ---- 1332.00B 1299.25A 1299.25A 1295.00 -7.50 1302.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28243 14378 62083 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 3080.50A 3080.50A 3089.25 +8.50 3080.75 1100 ---- ---- 2980.75A 2980.75A 2989.75 +8.50 2981.25 1200 ---- ---- 2881.00A 2881.00A 2890.00 +8.50 2881.50 1300 ---- ---- 2781.50A 2781.50A 2790.25 +8.25 2782.00 1400 ---- ---- 2681.75A 2681.75A 2690.75 +8.50 2682.25 1500 ---- ---- 2582.00A 2582.00A 2591.00 +8.50 2582.50 1600 ---- ---- 2482.25A 2482.25A 2491.25 +8.25 2483.00 1700 ---- ---- 2382.50A 2382.50A 2391.75 +8.50 2383.25 1800 ---- ---- 2282.75A 2282.75A 2292.00 +8.25 2283.75 1900 ---- ---- 2183.00A 2183.00A 2192.50 +8.50 2184.00 2000 ---- ---- 2083.50A 2083.50A 2092.75 +8.25 2084.50 2100 ---- ---- 1983.75A 1983.75A 1993.00 +8.25 1984.75 2200 ---- ---- 1884.00A 1884.00A 1893.50 +8.50 1885.00 2300 ---- ---- 1784.25A 1784.25A 1793.75 +8.25 1785.50 2400 ---- ---- 1684.75A 1684.75A 1694.25 +8.25 1686.00 2450 ---- ---- 1634.75A 1634.75A 1644.25 +8.25 1636.00 2500 ---- ---- 1585.00A 1585.00A 1594.50 +8.25 1586.25 2550 ---- ---- 1535.25A 1535.25A 1544.75 +8.25 1536.50 2600 ---- ---- 1485.25A 1485.25A 1495.00 +8.25 1486.75 2650 ---- ---- 1435.50A 1435.50A 1445.00 +8.00 1437.00 2700 ---- ---- 1385.75A 1385.75A 1395.25 +8.25 1387.00 2750 ---- ---- 1335.75A 1335.75A 1345.50 +8.25 1337.25 2800 ---- ---- 1286.00A 1286.00A 1295.75 +8.25 1287.50 2850 ---- ---- 1236.25A 1236.25A 1246.00 +8.25 1237.75 2900 ---- ---- 1186.50A 1186.50A 1196.00 +8.00 1188.00 2950 ---- ---- 1136.75A 1136.75A 1146.25 +8.00 1138.25 3000 ---- ---- 1086.75A 1086.75A 1096.50 +8.00 1088.50 3025 ---- ---- 1062.00A 1062.00A 1071.75 +8.00 1063.75 3050 ---- ---- 1037.00A 1037.00A 1046.75 +8.00 1038.75 3075 ---- ---- 1012.25A 1012.25A 1022.00 +8.00 1014.00 3100 ---- ---- 987.25A 987.25A 997.00 +8.00 989.00 3125 ---- ---- 962.50A 962.50A 972.25 +8.00 964.25 3150 ---- ---- 937.50A 937.50A 947.50 +8.25 939.25 3175 ---- ---- 912.75A 912.75A 922.50 +8.00 914.50 3200 ---- ---- 888.00A 888.00A 897.75 +8.00 889.75 3225 ---- ---- 863.00A 863.00A 872.75 +8.00 864.75 3230 ---- ---- 858.00A 858.00A 867.75 +7.75 860.00 3240 ---- ---- 848.25A 848.25A 858.00 +8.00 850.00 3250 ---- ---- 838.25A 838.25A 848.00 +8.00 840.00 3260 ---- ---- 828.25A 828.25A 838.00 +8.00 830.00 3270 ---- ---- 818.25A 818.25A 828.25 +8.00 820.25 3275 ---- ---- 813.50A 813.50A 823.25 +8.00 815.25 3280 ---- ---- 808.50A 808.50A 818.25 +8.00 810.25 3290 ---- ---- 798.50A 798.50A 808.25 +8.00 800.25 3300 ---- ---- 788.50A 788.50A 798.25 +7.75 790.50 3310 ---- ---- 778.75A 778.75A 788.50 +8.00 780.50 3320 ---- ---- 768.75A 768.75A 778.50 +8.00 770.50 3325 ---- ---- 763.75A 763.75A 773.50 +7.75 765.75 3330 ---- ---- 758.75A 758.75A 768.50 +7.75 760.75 3340 ---- ---- 748.75A 748.75A 758.75 +8.00 750.75 3350 ---- ---- 739.00A 739.00A 748.75 +8.00 740.75 3360 ---- ---- 729.00A 729.00A 738.75 +7.75 731.00 3370 ---- ---- 719.25A 719.25A 729.00 +8.00 721.00 3375 ---- ---- 714.25A 714.25A 724.00 +8.00 716.00 3380 ---- ---- 709.25A 709.25A 719.00 +7.75 711.25 3390 ---- ---- 699.25A 699.25A 709.00 +7.75 701.25 3400 ---- ---- 689.50A 689.50A 699.25 +8.00 691.25 3410 ---- ---- 679.50A 679.50A 689.25 +7.75 681.50 3420 ---- ---- 669.75A 669.75A 679.25 +7.75 671.50 3425 ---- ---- 664.75A 664.75A 674.25 +7.50 666.75 3430 ---- ---- 659.75A 659.75A 669.50 +7.75 661.75 3440 ---- ---- 649.75A 649.75A 659.50 +7.75 651.75 3450 ---- ---- 640.00A 640.00A 649.50 +7.50 642.00 3460 ---- ---- 630.00A 630.00A 639.75 +7.75 632.00 3470 ---- ---- 620.25A 620.25A 629.75 +7.50 622.25 3475 ---- ---- 615.25A 615.25A 625.00 +7.75 617.25 3480 ---- ---- 610.25A 610.25A 620.00 +7.50 612.50 3490 ---- ---- 600.50A 600.50A 610.00 +7.50 602.50 3500 ---- ---- 590.75A 590.75A 600.25 +7.50 592.75 3510 ---- ---- 580.75A 580.75A 590.25 +7.25 583.00 3520 ---- ---- 571.00A 571.00A 580.50 +7.50 573.00 3525 ---- ---- 566.00A 566.00A 575.50 +7.25 568.25 3530 ---- ---- 561.25A 561.25A 570.50 +7.25 563.25 3540 ---- ---- 551.25A 551.25A 560.75 +7.25 553.50 3550 ---- ---- 541.50A 541.50A 551.00 +7.25 543.75 3560 ---- ---- 531.75A 531.75A 541.00 +7.25 533.75 3570 ---- ---- 522.00A 522.00A 531.25 +7.25 524.00 3575 ---- ---- 517.00A 517.00A 526.25 +7.00 519.25 3580 ---- ---- 512.25A 512.25A 521.50 +7.25 514.25 3590 ---- ---- 502.50A 502.50A 511.75 +7.25 504.50 3600 ---- ---- 492.75A 492.75A 502.00 +7.00 495.00 3610 ---- ---- 483.00A 483.00A 492.25 +7.00 485.25 3620 ---- ---- 473.25A 473.25A 482.50 +7.00 475.50 3625 ---- ---- 468.50A 468.50A 477.50 +6.75 470.75 3630 ---- ---- 463.50A 463.50A 472.75 +7.00 465.75 3640 ---- ---- 454.00A 454.00A 463.00 +6.75 456.25 3650 ---- ---- 444.25A 444.25A 453.25 +6.75 446.50 3660 ---- ---- ---- ---- 443.50 +6.50 437.00 3670 ---- ---- ---- ---- 434.00 +6.75 427.25 3675 ---- ---- ---- ---- 429.25 +6.75 422.50 3680 ---- ---- ---- ---- 424.25 +6.50 417.75 3690 ---- ---- 408.00A 408.00A 414.75 +6.50 408.25 3700 ---- ---- 396.50A 396.50A 405.25 +6.50 398.75 3710 ---- ---- 362.75A 362.75A 395.50 +6.25 389.25 3720 ---- ---- 353.50A 353.50A 386.00 +6.25 379.75 3725 ---- ---- 348.75A 348.75A 381.25 +6.00 375.25 3730 ---- ---- 344.25A 344.25A 376.75 +6.25 370.50 3740 ---- ---- 335.00A 335.00A 367.25 +6.25 361.00 3750 ---- ---- 326.00A 326.00A 357.75 +6.00 351.75 3760 ---- 345.50B 316.75A 345.25B 348.50 +6.00 342.50 3770 ---- 336.75B 307.75A 336.50B 339.25 +6.00 333.25 3775 ---- 331.75B 303.25A 331.75B 334.50 +5.75 328.75 3780 ---- 327.50B 298.75A 327.25B 329.75 +5.75 324.00 3790 ---- 318.25B 290.00A 318.25B 320.75 +5.75 315.00 3800 ---- 309.00B 281.25A 309.00B 311.50 +5.75 305.75 3810 ---- 300.00B 272.50A 300.00B 302.25 +5.50 296.75 3820 ---- 291.00B 263.75A 291.00B 293.25 +5.50 287.75 3825 ---- 286.50B 259.50A 286.50B 288.75 +5.25 283.50 3830 ---- 282.00B 255.25A 282.00B 284.25 +5.25 279.00 3840 ---- 272.75B 246.75A 272.75B 275.25 +5.25 270.00 3850 ---- 264.00B 238.25A 264.00B 266.50 +5.25 261.25 3860 ---- 255.25B 230.00A 255.25B 257.75 +5.00 120 252.75 3870 ---- 246.75B 220.25A 246.50B 249.00 +5.00 244.00 3875 ---- 242.25B 216.25A 242.25B 244.75 +5.00 239.75 3880 ---- 238.00B 212.00A 238.00B 240.25 +4.75 235.50 3890 ---- 229.25B 204.00A 229.25B 231.75 +4.75 227.00 14 3900 ---- 221.00B 196.00A 221.00B 223.25 +4.50 218.75 3910 ---- 216.75B 188.25A 216.50B 215.00 +4.50 210.50 3920 ---- 209.75B 180.50A 209.75B 206.50 +4.25 202.25 3925 ---- 205.50B 176.50A 205.50B 202.50 +4.25 198.25 2 3930 ---- 201.50B 172.75A 201.50B 198.50 +4.25 194.25 3940 ---- 193.25B 165.25A 193.25B 190.25 +4.00 186.25 3950 ---- 185.25B 157.75A 185.25B 182.25 +4.00 178.25 3960 172.75 177.25B 150.50A 177.25B 174.50 +4.00 1 170.50 14 3970 ---- 169.50B 143.25A 169.50B 166.75 +3.75 163.00 3975 155.25 165.75B 139.75A 165.75B 162.75 +3.50 1 159.25 1 1 3980 ---- 161.75B 136.25A 161.75B 159.00 +3.50 155.50 1 3990 ---- 154.25B 129.50A 154.25B 151.50 +3.50 148.00 2 2 4000 131.50 147.00B 122.75A 146.75B 144.25 +3.50 4 140.75 1 1 4010 136.00 139.50B 116.25A 122.00A 137.00 +3.25 1 133.75 1 2 4020 126.00 132.50B 109.75A 132.25B 129.75 +3.00 1 126.75 1 2 4025 116.50 129.00B 106.50A 116.25A 126.25 +3.00 6 123.25 1 10 4030 119.75 125.50B 103.50A 108.75A 123.00 +3.00 1 120.00 34 4040 113.00 118.50B 97.50A 118.50B 116.00 +2.75 4 113.25 4050 ---- 111.75B 91.50A 111.75B 109.50 +2.75 106.75 1 4060 99.50 105.25B 85.75A 105.25B 103.00 +2.50 1 100.50 2 4070 ---- 99.00B 80.25A 98.75B 96.75 +2.50 94.25 17 4075 88.75 95.75B 77.50A 80.75A 93.75 +2.50 578 91.25 4 4080 87.75 92.75B 74.75A 82.25A 90.75 +2.50 1 88.25 1 4090 ---- 86.50B 69.75A 86.50B 84.75 +2.25 82.50 1 4100 74.50 80.75B 64.75A 80.75B 79.00 +2.25 14 76.75 15 8 4110 ---- 75.25B 60.00A 75.25B 73.50 +2.00 71.50 3 4120 ---- 69.75B 55.25A 69.75B 68.00 +1.75 66.25 38 4125 ---- 67.25B 53.25A 67.25B 65.50 +2.00 63.50 1 20 4130 ---- 64.50B 51.00A 64.50B 63.00 +2.00 61.00 49 4140 ---- 59.50B 46.75A 59.50B 58.00 +1.75 56.25 4150 49.50 54.75B 43.00A 47.50A 53.50 +1.75 24 51.75 21 4160 47.00 50.25B 39.25A 43.50A 49.00 +1.75 21 47.25 32 4170 ---- 46.00B 35.75A 46.00B 44.75 +1.50 43.25 19 83 4175 ---- 44.00B 34.00A 43.75B 42.75 +1.50 3 41.25 627 929 4180 35.25 42.00B 32.50A 41.75B 40.75 +1.50 27 39.25 24 4190 ---- 38.00B 29.25A 38.00B 37.00 +1.25 35.75 42 69 4200 29.00 34.50B 26.50A 34.50B 33.50 +1.25 29 32.25 22 62 4210 ---- 31.25B 23.75A 31.00B 30.25 +1.25 29.00 101 4220 ---- 28.00B 21.25A 28.00B 27.00 +.75 26.25 56 4225 24.75 26.50B 20.25A 26.50B 25.75 +1.00 43 24.75 26 4230 23.50 25.00B 19.00A 19.75A 24.25 +.75 29 23.50 4240 21.00 22.50B 17.00A 17.75A 21.75 +.75 18 21.00 106 4250 18.00 20.00B 15.25A 20.00B 19.25 +.50 41 18.75 46 4260 ---- 17.75B 13.50A 17.75B 17.00 +.50 16.50 112 4270 ---- 15.50B 12.00A 15.50B 15.00 +.25 1 14.75 125 4275 13.75 14.75B 11.25A 14.50B 14.25 +.50 1 13.75 48 4280 13.75 13.75 10.50A 10.50A 13.25 +.25 40 13.00 34 4290 ---- 12.00B 9.25A 9.25A 11.75 +.25 11.50 106 4300 10.25 10.50B 8.25A 8.25A 10.25 +.25 1 10.00 2 290 4310 ---- 9.25B 7.25A 7.25A 9.00 +.25 8.75 1 134 4320 ---- 8.00B 6.25A 6.25A 7.75 UNCH 7.75 1 4325 ---- 7.50B 6.00A 6.00A 7.25 UNCH 7.25 1 1 4330 ---- 7.00B 5.50A 5.50A 6.75 UNCH 6.75 72 4340 ---- 6.00B 4.70A 4.70A 5.75 UNCH 5.75 86 4350 ---- ---- 4.10A 4.10A 5.00 UNCH 5.00 84 4360 3.90 4.50B 3.55A 4.50B 4.35 UNCH 263 4.35 218 4370 ---- 3.90B 3.10A 3.10A 3.75 -.05 3.80 143 281 4375 ---- 3.60B 2.90A 2.90A 3.50 UNCH 3.50 110 4380 ---- 3.35B 2.70A 2.70A 3.25 UNCH 3.25 108 4390 ---- 2.90B 2.35A 2.35A 2.80 UNCH 2.80 151 4400 2.25 2.50B 2.05A 2.50B 2.40 -.05 183 2.45 1 83 4410 ---- 2.15B 1.75A 1.75A 2.10 UNCH 2.10 1 4420 ---- 1.85B 1.55A 1.55A 1.80 UNCH 1.80 74 74 4425 ---- ---- 1.45A 1.45A 1.65 -.05 1.70 536 4430 ---- 1.60B 1.35A 1.35A 1.55 UNCH 1.55 210 210 4440 ---- 1.40B 1.15A 1.15A 1.35 UNCH 1.35 151 4450 ---- ---- 1.00A 1.00A 1.15 -.05 1.20 13 4460 ---- ---- .90A .90A 1.00 -.05 1.05 8 204 4470 ---- ---- .80A .80A .90 UNCH .90 60 4475 ---- ---- .75A .75A .85 UNCH .85 4480 ---- ---- .70A .70A .80 UNCH .80 4490 ---- ---- .60A .60A .70 UNCH .70 4500 ---- ---- .55A .55A .60 UNCH 2 .60 60 235 4510 ---- ---- .50A .50A .55 UNCH .55 60 60 4520 ---- ---- .45A .45A .50 UNCH .50 60 4525 ---- ---- ---- ---- .45 UNCH .45 4530 ---- ---- .40A .40A .45 UNCH .45 60 4540 ---- ---- ---- ---- .40 UNCH .40 4550 ---- ---- ---- ---- .35 UNCH .35 317 4560 ---- ---- ---- ---- .35 +.05 .30 216 4570 ---- ---- ---- ---- .30 UNCH .30 251 4575 ---- ---- ---- ---- .30 UNCH .30 4580 ---- ---- ---- ---- .25 UNCH .25 1 4590 ---- ---- ---- ---- .25 UNCH .25 4600 ---- ---- ---- ---- .25 UNCH 2 .25 2 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .15 UNCH .15 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3288.75 +8.75 3280.00 900 ---- ---- 3180.25A 3180.25A 3189.00 +8.50 3180.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1461 1294 6276 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 1 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .15 -.05 .20 2650 ---- ---- ---- ---- .20 -.05 .25 2700 ---- ---- .25A .25A .20 -.10 .30 2750 ---- ---- ---- ---- .25 -.05 .30 2800 ---- ---- ---- ---- .30 -.05 .35 2850 ---- ---- ---- ---- .35 -.05 .40 2900 ---- ---- .45A .45A .40 -.10 .50 2950 ---- ---- .50A .50A .45 -.10 .55 3000 ---- ---- .60A .60A .55 -.10 .65 40 3025 ---- .70B .60A .70B .55 -.10 .65 3050 ---- .75B .65A .75B .60 -.10 .70 1 3075 ---- .80B .70A .80B .65 -.10 .75 3100 ---- .90B .75A .90B .70 -.10 .80 3125 ---- .95B .80A .95B .75 -.15 .90 1 3150 ---- 1.05B .85A 1.05B .80 -.15 .95 1 3175 ---- 1.15B .90A 1.15B .90 -.10 1.00 2 3200 ---- 1.20B .95A 1.20B .95 -.15 1.10 12 14 3225 ---- 1.30B 1.05A 1.30B 1.00 -.15 1.15 3230 ---- 1.35B 1.05A 1.35B 1.05 -.15 1.20 25 25 3240 ---- 1.35B 1.10A 1.35B 1.05 -.15 1.20 3250 ---- 1.40B 1.10A 1.40B 1.10 -.15 1.25 3260 ---- 1.45B 1.15A 1.45B 1.15 -.15 1.30 3270 ---- 1.50B 1.20A 1.20A 1.15 -.20 1.35 3275 ---- 1.50B 1.20A 1.50B 1.20 -.15 1.35 45 3280 ---- 1.50B 1.20A 1.20A 1.20 -.20 1.40 3290 ---- 1.55B 1.25A 1.25A 1.25 -.20 1.45 3300 ---- 1.60B 1.30A 1.60B 1.25 -.20 1.45 2 17 3310 ---- 1.65B 1.35A 1.65B 1.30 -.20 1.50 60 60 3320 ---- 1.75B 1.35A 1.75B 1.35 -.20 1.55 3325 ---- 1.75B 1.40A 1.40A 1.35 -.25 1.60 3330 ---- 1.80B 1.40A 1.80B 1.40 -.20 1.60 3340 ---- 1.85B 1.45A 1.45A 1.45 -.25 1.70 60 3350 ---- 1.95B 1.50A 1.50A 1.50 -.25 1.75 3360 ---- 2.00B 1.55A 1.55A 1.50 -.30 1.80 3370 ---- 2.05B 1.60A 1.60A 1.55 -.30 1.85 60 127 3375 ---- 2.10B 1.60A 1.60A 1.60 -.30 1.90 120 120 3380 ---- 2.15B 1.65A 1.65A 1.60 -.30 1.90 2 3390 ---- 2.25B 1.70A 1.70A 1.65 -.35 2.00 3400 ---- 2.35B 1.75A 1.75A 1.70 -.35 4 2.05 72 193 3410 ---- 2.40B 1.80A 1.80A 1.80 -.35 2.15 3420 ---- 2.50B 1.90A 1.90A 1.85 -.35 2.20 3425 ---- 2.55B 1.90A 1.90A 1.85 -.40 2.25 3430 ---- 2.60B 1.95A 1.95A 1.90 -.40 2.30 2 3440 ---- 2.75B 2.00A 2.00A 1.95 -.45 2.40 3450 ---- 2.85B 2.10A 2.10A 2.05 -.45 4 2.50 8 10 3460 ---- 2.95B 2.15A 2.15A 2.10 -.50 2.60 3470 ---- 3.10B 2.25A 2.25A 2.20 -.50 2.70 3475 ---- 3.15B 2.25A 2.25A 2.20 -.55 2.75 3480 ---- 3.25B 2.30A 2.30A 2.25 -.55 2.80 2 3490 ---- 3.40B 2.40A 2.40A 2.35 -.55 2.90 3500 ---- 3.55B 2.50A 2.50A 2.45 -.60 3.05 3 3510 ---- 3.70B 2.60A 2.60A 2.55 -.65 3.20 3520 ---- 3.90B 2.70A 2.70A 2.65 -.70 3.35 9 3525 ---- 4.00B 2.75A 2.75A 2.70 -.70 3.40 3530 ---- 4.10B 2.80A 2.80A 2.75 -.75 3.50 12 3540 ---- 4.30B 2.90A 2.90A 2.90 -.75 3.65 80 3550 ---- 4.50B 3.05A 3.05A 3.00 -.80 3.80 49 3560 3.90 4.70B 3.15A 4.20B 3.15 -.85 3 4.00 51 3570 4.70 5.00 3.30A 3.30A 3.30 -.90 9 4.20 45 3575 ---- 5.00B 3.40A 3.40A 3.35 -.95 1 4.30 3580 ---- 5.25B 3.45A 3.45A 3.45 -.95 4.40 112 3590 4.55 5.50B 3.60A 4.85B 3.65 -1.00 3 4.65 136 3600 5.25 5.75 3.80A 3.80A 3.80 -1.05 10 4.85 6 170 3610 ---- 6.00B 4.00A 4.00A 4.05 -.95 5.00 182 3620 5.25 6.50B 4.20A 5.75B 4.25 -1.25 2 5.50 122 3625 ---- 6.50B 4.30A 4.30A 4.35 -1.15 1 5.50 146 3630 6.50 7.00 4.40A 4.40A 4.50 -1.25 6 5.75 3 181 3640 ---- 7.25B 4.65A 4.65A 4.75 -1.25 6.00 105 3650 ---- 7.75B 4.90A 4.90A 5.00 -1.25 1 6.25 4 89 3660 ---- 8.25B 5.25A 5.25A 5.25 -1.50 6.75 85 3670 ---- 8.75B 5.50A 5.50A 5.75 -1.25 7.00 1 95 3675 ---- 9.00B 5.75A 5.75A 5.75 -1.50 7.25 115 3680 ---- 9.25B 6.00A 6.00A 6.00 -1.50 7.50 41 3690 8.00 9.75B 6.25A 6.25A 6.25 -1.75 1 8.00 45 3700 9.25 10.25 6.75A 6.75A 6.75 -1.75 3 8.50 165 3710 ---- 11.00B 7.00A 7.00A 7.25 -1.75 9.00 172 3720 ---- 11.75B 7.50A 7.50A 7.75 -1.75 9.50 1 62 3725 ---- 12.00B 7.75A 7.75A 8.00 -1.75 9.75 3730 ---- 12.50B 8.00A 8.00A 8.25 -1.75 10.00 48 3740 ---- 13.25B 8.50A 8.50A 8.75 -1.75 10.50 46 3750 ---- 14.00B 9.00A 9.00A 9.25 -2.00 11.25 77 95 3760 ---- 15.00B 9.50A 9.50A 9.75 -2.25 12.00 6 3770 ---- 15.75B 10.25A 10.25A 10.50 -2.25 12.75 4 3775 13.75 16.25B 10.50A 10.50A 10.75 -2.25 3 13.00 3780 ---- 16.75B 10.75A 10.75A 11.25 -2.25 13.50 51 3790 ---- 18.00B 11.50A 11.50A 12.00 -2.25 14.25 1 11 3800 14.00 19.00B 12.25A 12.25A 12.75 -2.50 2 15.25 82 3810 ---- 20.25B 13.25A 13.25A 13.50 -2.50 16.00 136 3820 16.00 21.50B 14.00A 14.00A 14.50 -2.50 53 17.00 75 3825 ---- 22.25B 14.50A 14.50A 15.00 -2.50 17.50 155 3830 ---- 23.00B 15.00A 15.00A 15.50 -2.75 1 18.25 3840 ---- 24.25B 16.00A 16.00A 16.50 -2.75 6 19.25 2 7 3850 ---- 25.75B 17.00A 17.00A 17.50 -3.00 20.50 4 15 3860 21.00 27.50B 18.25A 27.50B 18.75 -3.00 60 21.75 29 3870 ---- 29.25B 19.50A 19.50A 20.00 -3.00 23.00 270 3875 ---- 30.00B 20.00A 20.00A 20.75 -3.00 6 23.75 2 25 3880 ---- 31.00B 20.75A 20.75A 21.25 -3.25 24.50 77 3890 ---- 32.75B 22.00A 22.00A 22.75 -3.25 26.00 26 3900 ---- 34.75B 23.50A 23.50A 24.25 -3.25 27.50 5 207 3910 ---- 37.00B 25.00A 25.00A 25.75 -3.50 29.25 25 3920 ---- 39.25B 26.75A 26.75A 27.50 -3.50 31.00 4 3925 ---- 40.25B 27.50A 27.50A 28.25 -3.75 32.00 40 83 3930 ---- 41.50B 28.50A 28.50A 29.25 -3.75 33.00 3940 ---- 44.00B 30.25A 30.25A 31.00 -4.00 35.00 3950 41.75 46.50B 32.25A 46.50B 33.00 -4.00 1 37.00 2 440 3960 ---- 49.25B 34.25A 34.25A 35.25 -4.00 39.25 37 3970 39.25 52.00B 36.50A 46.75B 37.50 -4.00 28 41.50 3975 49.75 53.50B 37.50A 53.50B 38.50 -4.25 11 42.75 59 3980 ---- 55.00B 38.75A 38.75A 39.75 -4.25 44.00 2 3990 ---- 58.00B 41.25A 41.25A 42.25 -4.50 46.75 46 4000 47.50 61.25B 43.75A 55.50B 44.75 -4.75 19 49.50 2 46 4010 ---- 64.75B 46.25A 46.25A 47.50 -4.75 52.25 34 4020 51.25 68.25B 49.25A 53.75B 50.25 -5.00 27 55.25 87 4025 ---- 70.00B 50.50A 50.50A 51.75 -5.00 56.75 40 170 4030 ---- 72.00B 52.00A 52.00A 53.50 -5.00 58.50 53 4040 63.25 75.75B 55.25A 55.25A 56.50 -5.25 1 61.75 85 4050 65.50 80.00B 58.50A 58.50A 60.00 -5.25 22 65.25 60 4060 66.75 84.00B 61.75A 61.75A 63.50 -5.25 2 68.75 28 4070 72.75 88.50B 65.50A 65.50A 67.00 -5.50 23 72.50 60 4075 82.00 90.75B 67.25A 67.25A 69.00 -5.50 1 74.50 79 4080 84.75 93.25B 69.25A 69.25A 71.00 -5.50 121 76.50 34 4090 85.50 98.00B 73.25A 73.25A 75.00 -5.75 1 80.75 101 4100 85.75 103.00B 77.25A 88.75B 79.25 -5.75 4 85.00 4110 96.00 108.25B 81.75A 81.75A 83.75 -5.75 38 89.50 1 1 4120 ---- 113.50B 86.25A 86.25A 88.25 -6.00 94.25 3 20 4125 100.50 116.25B 88.50A 107.25B 90.75 -6.00 2 96.75 1 42 4130 98.75 119.25B 91.00A 91.00A 93.00 -6.25 2 99.25 1 67 4140 ---- 125.00B 96.00A 96.00A 98.25 -6.25 104.50 19 37 4150 ---- 131.00B 101.25A 101.25A 103.50 -6.25 109.75 2 26 4160 119.75 137.25B 106.75A 106.75A 109.00 -6.25 1 115.25 2 20 4170 ---- 143.75B 112.25A 112.25A 114.75 -6.50 121.25 1 4175 ---- 147.00B 115.25A 115.25A 117.75 -6.50 124.25 3 47 4180 ---- 150.50B 118.25A 118.25A 120.75 -6.50 127.25 3 30 4190 ---- 157.50B 124.50A 124.50A 127.00 -6.50 133.50 3 18 4200 ---- 164.50B 130.75A 130.75A 133.25 -7.00 140.25 2 4 4210 ---- 171.75B 137.50A 137.50A 140.00 -7.00 147.00 1 18 4220 ---- 179.25B 144.25A 144.25A 147.00 -7.00 154.00 1 1 4225 155.25 183.25B 147.75A 172.25B 150.50 -7.00 1 157.50 2 4 4230 ---- 185.50B 151.25A 151.25A 154.00 -7.25 161.25 2 3 4240 ---- 193.50B 158.50A 158.50A 161.50 -7.25 168.75 20 4250 ---- 201.75B 166.00A 166.00A 169.00 -7.25 176.25 1 3 4260 ---- 210.00B 181.00A 181.00A 176.75 -7.50 184.25 2 4270 ---- 216.25B 189.00A 189.00A 184.75 -7.50 192.25 1 1 4275 ---- 215.50B 192.75A 192.75A 188.75 -7.75 196.50 4280 ---- 214.75B 196.75A 196.75A 193.00 -7.50 200.50 4290 ---- 211.00B 205.00A 205.00A 201.25 -7.75 209.00 4300 ---- 219.75B ---- 219.75B 209.75 -7.75 217.50 4310 ---- 228.50B ---- 227.00B 218.50 -7.75 226.25 4320 ---- 237.25B ---- 235.50B 227.25 -7.75 235.00 4325 ---- 241.75B ---- 240.00B 231.75 -7.75 239.50 4330 ---- 245.75B ---- 244.25B 236.25 -7.75 244.00 4340 ---- 255.50B ---- 255.50B 245.25 -8.00 253.25 4350 ---- 264.75B ---- 264.75B 254.50 -8.00 262.50 4360 ---- 274.00B ---- 274.00B 263.75 -8.00 271.75 4370 ---- 283.50B ---- 283.50B 273.00 -8.00 281.00 4375 ---- 288.25B ---- 288.25B 277.75 -8.00 285.75 4380 ---- 293.00B ---- 293.00B 282.50 -8.00 290.50 4390 ---- 302.50B ---- 302.50B 292.00 -8.00 300.00 4400 ---- 312.00B ---- 312.00B 301.75 -7.75 309.50 4410 ---- 321.75B ---- 321.75B 311.25 -8.00 319.25 4420 ---- 331.50B ---- 331.50B 321.00 -8.00 329.00 4425 ---- 336.25B ---- 336.25B 325.75 -8.00 333.75 4430 ---- 341.00B ---- 341.00B 330.75 -8.00 338.75 4440 ---- 351.00B ---- 351.00B 340.50 -8.00 348.50 4450 ---- 360.75B ---- 360.75B 350.25 -8.00 358.25 4460 ---- 370.50B ---- 370.50B 360.00 -8.00 368.00 4470 ---- 380.25B ---- 380.25B 370.00 -7.75 377.75 4475 ---- 385.25B ---- 385.25B 374.75 -8.00 382.75 4480 ---- 390.25B ---- 390.25B 379.75 -8.00 387.75 4490 ---- 400.00B ---- 400.00B 389.75 -7.75 397.50 4500 ---- 410.00B ---- 410.00B 399.50 -8.00 407.50 4510 ---- 420.00B ---- 420.00B 409.50 -7.75 417.25 4520 ---- 429.75B ---- 429.75B 419.25 -8.00 427.25 4525 ---- 434.75B ---- 434.75B 424.25 -8.00 432.25 4530 ---- 439.75B ---- 439.75B 429.25 -8.00 437.25 4540 ---- 449.75B ---- 449.75B 439.25 -7.75 447.00 4550 ---- 459.50B ---- 459.50B 449.00 -8.00 457.00 4560 ---- 469.50B ---- 469.50B 459.00 -8.00 467.00 4570 ---- 479.50B ---- 479.50B 469.00 -7.75 476.75 4575 ---- 484.50B ---- 484.50B 474.00 -7.75 481.75 4580 ---- 489.50B ---- 489.50B 479.00 -7.75 486.75 4590 ---- 499.50B ---- 499.50B 488.75 -8.00 496.75 4600 ---- 509.25B ---- 509.25B 498.75 -8.00 506.75 4650 ---- 559.25B ---- 559.25B 548.50 -8.00 556.50 4700 ---- 609.00B ---- 609.00B 598.25 -8.00 606.25 4750 ---- 658.75B ---- 658.75B 648.25 -7.75 656.00 4800 ---- 708.50B ---- 708.50B 698.00 -7.75 705.75 4900 ---- 808.25B ---- 808.25B 797.75 -7.75 805.50 5000 ---- 908.00B ---- 908.00B 897.25 -7.75 905.00 5100 ---- 1007.50B ---- 1007.50B 997.00 -7.75 1004.75 5200 ---- 1107.25B ---- 1107.25B 1096.50 -8.00 1104.50 5300 ---- 1207.00B ---- 1207.00B 1196.25 -7.75 1204.00 5400 ---- 1306.50B ---- 1306.50B 1296.00 -7.75 1303.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 600 6255 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 3080.25A 3080.25A 3089.00 +8.50 3080.50 1100 ---- ---- 2980.50A 2980.50A 2989.25 +8.50 2980.75 1200 ---- ---- 2880.75A 2880.75A 2889.75 +8.50 2881.25 1300 ---- ---- 2781.00A 2781.00A 2790.00 +8.50 2781.50 1400 ---- ---- 2681.25A 2681.25A 2690.25 +8.25 2682.00 1500 ---- ---- 2581.75A 2581.75A 2590.75 +8.50 2582.25 1600 ---- ---- 2481.75A 2481.75A 2491.00 +8.50 2482.50 1700 ---- ---- 2382.25A 2382.25A 2391.50 +8.50 2383.00 1800 ---- ---- 2282.50A 2282.50A 2291.75 +8.50 2283.25 1900 ---- ---- 2182.75A 2182.75A 2192.00 +8.25 2183.75 2000 ---- ---- 2083.25A 2083.25A 2092.50 +8.50 2084.00 2100 ---- ---- 1983.50A 1983.50A 1992.75 +8.25 1984.50 2200 ---- ---- 1883.75A 1883.75A 1893.25 +8.25 1885.00 2300 ---- ---- 1784.00A 1784.00A 1793.50 +8.25 1785.25 2400 ---- ---- 1684.50A 1684.50A 1694.00 +8.25 1685.75 2500 ---- ---- 1584.75A 1584.75A 1594.25 +8.25 1586.00 2550 ---- ---- 1535.00A 1535.00A 1544.50 +8.25 1536.25 2600 ---- ---- 1485.25A 1485.25A 1494.75 +8.25 1486.50 2650 ---- ---- 1435.25A 1435.25A 1445.00 +8.25 1436.75 2700 ---- ---- 1385.50A 1385.50A 1395.25 +8.25 1387.00 2750 ---- ---- 1335.50A 1335.50A 1345.25 +8.00 1337.25 2800 ---- ---- 1286.00A 1286.00A 1295.50 +8.00 1287.50 2850 ---- ---- 1236.00A 1236.00A 1245.75 +8.00 1237.75 2900 ---- ---- 1186.25A 1186.25A 1196.00 +8.00 1188.00 2950 ---- ---- 1136.50A 1136.50A 1146.25 +8.00 1138.25 3000 ---- ---- 1086.75A 1086.75A 1096.50 +8.00 1088.50 3050 ---- ---- 1037.00A 1037.00A 1046.75 +8.00 1038.75 3075 ---- ---- 1012.25A 1012.25A 1022.00 +8.00 1014.00 3100 ---- ---- 987.25A 987.25A 997.00 +8.00 989.00 3125 ---- ---- 962.50A 962.50A 972.25 +8.00 964.25 3150 ---- ---- 937.50A 937.50A 947.25 +8.00 939.25 3175 ---- ---- 912.75A 912.75A 922.50 +8.00 914.50 3200 ---- ---- 888.00A 888.00A 897.75 +8.00 889.75 3225 ---- ---- 863.00A 863.00A 872.75 +7.75 865.00 3250 ---- ---- 838.25A 838.25A 848.00 +8.00 840.00 3275 ---- ---- 813.50A 813.50A 823.25 +8.00 815.25 3280 ---- ---- 808.50A 808.50A 818.25 +8.00 810.25 3290 ---- ---- 798.50A 798.50A 808.25 +7.75 800.50 3300 ---- ---- 788.75A 788.75A 798.50 +8.00 790.50 3310 ---- ---- 778.75A 778.75A 788.50 +8.00 780.50 3320 ---- ---- 768.75A 768.75A 778.50 +7.75 770.75 3325 ---- ---- 763.75A 763.75A 773.50 +7.75 765.75 3330 ---- ---- 759.00A 759.00A 768.75 +8.00 760.75 3340 ---- ---- 749.00A 749.00A 758.75 +7.75 751.00 3350 ---- ---- 739.00A 739.00A 748.75 +7.75 741.00 3360 ---- ---- 729.25A 729.25A 739.00 +8.00 731.00 3370 ---- ---- 719.25A 719.25A 729.00 +7.75 721.25 3375 ---- ---- 714.25A 714.25A 724.00 +7.75 716.25 3380 ---- ---- 709.25A 709.25A 719.00 +7.75 711.25 3390 ---- ---- 699.50A 699.50A 709.25 +7.75 701.50 3400 ---- ---- 689.50A 689.50A 699.25 +7.75 691.50 3410 ---- ---- 679.75A 679.75A 689.25 +7.50 681.75 3420 ---- ---- 669.75A 669.75A 679.50 +7.75 671.75 3425 ---- ---- 664.75A 664.75A 674.50 +7.75 666.75 3430 ---- ---- 660.00A 660.00A 669.50 +7.50 662.00 3440 ---- ---- 650.00A 650.00A 659.75 +7.75 652.00 3450 ---- ---- 640.25A 640.25A 649.75 +7.50 642.25 3460 ---- ---- 630.25A 630.25A 640.00 +7.75 632.25 3470 ---- ---- 620.50A 620.50A 630.00 +7.50 622.50 3475 ---- ---- 615.50A 615.50A 625.00 +7.50 617.50 3480 ---- ---- 610.50A 610.50A 620.25 +7.50 612.75 3490 ---- ---- 600.75A 600.75A 610.25 +7.50 602.75 3500 ---- ---- 591.00A 591.00A 600.50 +7.50 593.00 3510 ---- ---- 581.00A 581.00A 590.50 +7.25 583.25 3520 ---- ---- 571.25A 571.25A 580.75 +7.50 573.25 3525 ---- ---- 566.50A 566.50A 575.75 +7.25 568.50 3530 ---- ---- 561.50A 561.50A 571.00 +7.50 563.50 3540 ---- ---- 551.75A 551.75A 561.00 +7.25 553.75 3550 ---- ---- 542.00A 542.00A 551.25 +7.25 544.00 3560 ---- ---- 532.00A 532.00A 541.50 +7.25 534.25 3570 ---- ---- 522.25A 522.25A 531.75 +7.25 524.50 3575 ---- ---- 517.50A 517.50A 526.75 +7.25 519.50 3580 ---- ---- 512.50A 512.50A 521.75 +7.00 514.75 3590 ---- ---- 502.75A 502.75A 512.00 +7.00 505.00 3600 ---- ---- 493.25A 493.25A 502.25 +7.00 495.25 3610 ---- ---- 483.50A 483.50A 492.50 +7.00 485.50 3620 ---- ---- 473.75A 473.75A 482.75 +6.75 476.00 3625 ---- ---- 469.00A 469.00A 478.00 +7.00 471.00 3630 ---- ---- 464.00A 464.00A 473.25 +7.00 466.25 3640 ---- ---- 454.50A 454.50A 463.50 +6.75 456.75 3650 ---- ---- 444.75A 444.75A 453.75 +6.75 447.00 3660 ---- ---- ---- ---- 444.25 +6.75 437.50 3670 ---- ---- ---- ---- 434.50 +6.75 427.75 3675 ---- ---- ---- ---- 429.75 +6.75 423.00 3680 ---- ---- ---- ---- 425.00 +6.75 418.25 3690 ---- ---- 407.50A 407.50A 415.25 +6.50 408.75 3700 ---- ---- 372.75A 372.75A 405.75 +6.50 399.25 3710 ---- ---- 363.50A 363.50A 396.25 +6.25 390.00 3720 ---- ---- 354.25A 354.25A 386.75 +6.25 380.50 3725 ---- ---- 349.75A 349.75A 382.00 +6.25 375.75 3730 ---- ---- 345.25A 345.25A 377.25 +6.25 371.00 3740 ---- ---- 336.00A 336.00A 368.00 +6.25 361.75 3750 ---- 355.25B 326.75A 355.25B 358.50 +6.00 352.50 3760 ---- 346.50B 317.75A 346.50B 349.25 +6.00 343.25 3770 ---- 337.25B 308.75A 337.25B 340.00 +6.00 334.00 3775 ---- 333.00B 304.50A 333.00B 335.25 +5.75 329.50 3780 ---- 328.25B 300.00A 328.25B 330.75 +6.00 324.75 3790 ---- 319.25B 291.25A 319.25B 321.50 +5.75 315.75 3800 ---- 310.00B 282.25A 310.00B 312.25 +5.50 306.75 3810 ---- 300.75B 273.75A 300.75B 303.25 +5.50 297.75 3820 ---- 291.75B 265.00A 291.75B 294.25 +5.50 288.75 3825 ---- 287.25B 260.75A 287.25B 289.75 +5.50 284.25 3830 ---- 283.00B 256.50A 282.75B 285.25 +5.25 280.00 3840 ---- 274.25B 248.00A 274.25B 276.50 +5.50 271.00 3850 ---- 265.25B 239.75A 265.25B 267.50 +5.25 262.25 3860 ---- 256.50B 230.00A 256.50B 258.75 +5.00 253.75 3870 ---- 247.50B 221.75A 247.50B 250.25 +5.00 245.25 3875 ---- 243.50B 217.75A 243.50B 245.75 +4.75 241.00 3880 ---- 238.75B 213.75A 238.75B 241.50 +4.75 236.75 3890 ---- 230.50B 205.50A 230.25B 233.00 +4.75 228.25 3900 ---- 226.25B 197.75A 226.00B 224.75 +4.75 220.00 3910 ---- 218.00B 189.75A 218.00B 216.25 +4.50 211.75 3920 ---- 211.00B 182.00A 211.00B 208.00 +4.50 203.50 3925 ---- 207.00B 178.25A 207.00B 204.00 +4.50 199.50 14 3930 ---- 202.75B 174.50A 202.75B 200.00 +4.50 195.50 1 3940 ---- 194.75B 167.00A 194.75B 192.00 +4.50 187.50 3950 ---- 186.75B 159.50A 186.75B 184.00 +4.25 179.75 3960 161.25 178.75B 152.25A 178.75B 176.00 +4.00 14 172.00 15 3970 ---- 171.00B 145.25A 171.00B 168.25 +4.00 164.25 14 3975 ---- 167.25B 141.75A 167.25B 164.50 +4.00 160.50 3980 ---- 163.25B 138.25A 163.25B 160.75 +4.00 156.75 3990 ---- 155.75B 131.25A 155.75B 153.25 +4.00 149.25 4000 ---- 148.50B 124.50A 148.50B 145.75 +3.75 142.00 4010 ---- 141.00B 118.00A 141.00B 138.75 +3.75 135.00 14 4020 ---- 134.00B 111.50A 134.00B 131.50 +3.50 128.00 4025 ---- 130.50B 108.50A 130.50B 128.00 +3.50 124.50 4030 ---- 127.00B 105.25A 127.00B 124.50 +3.50 121.00 4040 99.50 120.00B 99.25A 99.25A 117.75 +3.25 7 114.50 4050 ---- 113.25B 93.25A 113.25B 111.25 +3.25 2 108.00 14 14 4060 ---- 106.75B 87.50A 106.75B 104.75 +3.25 101.50 4070 ---- 100.50B 82.00A 100.50B 98.50 +3.00 95.50 19 4075 83.75 97.25B 79.25A 86.75A 95.25 +2.75 618 92.50 4080 85.50 94.25B 76.50A 94.25B 92.25 +2.75 9 89.50 38 4090 80.25 88.25B 71.50A 76.50A 86.25 +2.75 28 83.50 4100 76.75 82.50B 66.50A 73.00A 80.75 +2.75 19 78.00 2 4110 72.00 76.75B 61.75A 68.75A 75.00 +2.50 27 72.50 36 4120 ---- 71.50B 57.00A 71.25B 69.75 +2.25 67.50 21 4125 63.25 68.75B 54.75A 68.75B 67.25 +2.50 11 64.75 60 4130 65.50 66.25B 52.75A 55.25A 64.75 +2.25 17 62.50 19 4140 ---- 61.25B 48.50A 61.00B 59.75 +2.00 57.75 78 4150 50.50 56.50B 44.50A 56.25B 55.00 +2.00 16 53.00 1 58 4160 46.25 51.75B 40.75A 51.75B 50.50 +1.75 15 48.75 40 4170 ---- 47.50B 37.25A 47.50B 46.25 +1.50 44.75 108 4175 ---- 45.50B 35.50A 45.25B 44.25 +1.50 42.75 209 4180 34.50 43.50B 33.75A 37.50A 42.25 +1.50 20 40.75 213 4190 ---- 39.50B 30.75A 39.50B 38.50 +1.50 19 37.00 109 4200 32.75 35.75B 27.75A 35.75B 35.00 +1.25 23 33.75 10 4210 ---- 32.50B 25.00A 32.50B 31.50 +1.00 2 30.50 53 4220 25.75 29.25B 22.50A 28.25 28.50 +1.00 46 27.50 2 115 4225 ---- 27.75B 21.25A 27.75B 27.00 +1.00 2 26.00 32 4230 24.00 26.25B 20.25A 22.50A 25.50 +.75 105 24.75 4240 ---- 23.50B 18.00A 23.50B 22.75 +.50 36 22.25 72 108 4250 ---- 21.00B 16.00A 21.00B 20.50 +.75 8 19.75 1 2 4260 17.00 18.75B 14.25A 18.75B 18.25 +.50 54 17.75 2 1 4270 ---- 16.50B 12.75A 16.50B 16.00 +.25 1 15.75 25 25 4275 ---- 15.75B 12.00A 12.00A 15.00 +.25 14.75 1 4280 14.25 14.75B 11.25A 11.25A 14.25 +.50 25 13.75 35 4290 ---- 13.00B 10.00A 10.00A 12.50 +.25 72 12.25 5 4300 10.50 11.25B 8.75 11.25B 11.00 +.25 81 10.75 61 45 4310 ---- 10.00B 7.75A 7.75A 9.50 UNCH 9.50 4 4320 ---- 8.75B 6.75A 6.75A 8.50 +.25 8.25 2 4325 ---- 8.00B 6.50A 6.50A 7.75 UNCH 2 7.75 3 4330 ---- 7.50B 6.00A 6.00A 7.25 UNCH 7.25 4340 ---- 6.50B 5.25A 5.25A 6.25 UNCH 6.25 19 4350 ---- 5.75B 4.55A 4.55A 5.50 UNCH 3 5.50 92 152 4360 ---- 5.00B 3.95A 3.95A 4.80 UNCH 4.80 2 4 4370 4.20 4.35B 3.45A 3.45A 4.15 UNCH 115 4.15 48 48 4375 ---- 4.05B 3.25A 3.25A 3.85 -.05 3.90 261 4380 ---- 3.75B 3.00A 3.00A 3.60 -.05 3.65 4390 ---- 3.25B 2.60A 2.60A 3.10 -.05 3.15 122 4400 ---- 2.80B 2.30A 2.30A 2.70 -.05 25 2.75 187 236 4410 ---- 2.45B 2.00A 2.00A 2.35 -.05 2.40 1 1 4420 ---- 2.10B 1.75A 1.75A 2.00 -.05 2.05 126 4425 ---- ---- 1.60A 1.60A 1.90 -.05 1.95 377 4430 ---- 1.85B 1.50A 1.50A 1.75 -.05 1.80 4440 ---- 1.60B 1.35A 1.35A 1.50 -.05 1.55 135 4450 ---- 1.40B 1.15A 1.15A 1.35 UNCH 1.35 5 952 4460 ---- ---- 1.00A 1.00A 1.15 -.05 1.20 253 4470 ---- ---- .90A .90A 1.00 -.05 1.05 2 145 4475 ---- ---- .85A .85A .95 -.05 1.00 724 4480 ---- ---- .80A .80A .90 -.05 .95 211 4490 ---- ---- .70A .70A .80 UNCH .80 383 4500 ---- ---- .65A .65A .70 -.05 26 .75 77 93 4510 ---- ---- .55A .55A .60 -.05 .65 165 165 4520 ---- ---- .50A .50A .55 -.05 .60 4525 ---- ---- .50A .50A .55 UNCH .55 120 4530 ---- ---- ---- ---- .50 UNCH .50 352 4540 ---- ---- ---- ---- .45 UNCH .45 131 4550 ---- ---- ---- ---- .40 UNCH .40 3 4560 ---- ---- ---- ---- .35 -.05 .40 4570 ---- ---- ---- ---- .35 UNCH .35 4575 ---- ---- ---- ---- .35 UNCH .35 4580 ---- ---- ---- ---- .30 UNCH .30 4590 ---- ---- ---- ---- .30 UNCH .30 4600 ---- ---- ---- ---- .25 UNCH 1 .25 3 4650 ---- ---- ---- ---- .20 UNCH .20 1 4700 ---- ---- ---- ---- .15 UNCH .15 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 300 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- 3179.75A 3179.75A 3188.50 +8.50 3180.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1449 757 6840 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .20 -.05 .25 2650 ---- ---- ---- ---- .20 -.05 .25 2700 ---- ---- ---- ---- .25 -.05 .30 2750 ---- ---- ---- ---- .30 -.05 .35 2800 ---- ---- ---- ---- .35 -.05 .40 10 20 2850 ---- .50B ---- .50B .40 -.05 .45 2900 ---- ---- .50A .50A .45 -.10 .55 2950 ---- .65B .55A .65B .50 -.10 .60 3000 ---- .75B .65A .75B .60 -.10 .70 42 3050 ---- .85B .75A .85B .70 -.10 .80 3075 ---- .90B .80A .90B .75 -.10 .85 3100 ---- 1.00B .85A .85A .80 -.15 .95 2 2 3125 ---- 1.05B .90A 1.05B .85 -.15 1.00 3150 ---- 1.15B .95A 1.15B .95 -.10 1.05 3175 ---- 1.25B 1.00A 1.25B 1.00 -.15 1.15 1 3200 ---- 1.35B 1.10A 1.10A 1.05 -.20 1.25 3225 ---- 1.45B 1.15A 1.45B 1.15 -.15 1.30 22 3250 ---- 1.55B 1.25A 1.55B 1.25 -.15 1.40 3275 ---- 1.65B 1.35A 1.35A 1.35 -.20 1.55 60 60 3280 ---- 1.70B 1.35A 1.35A 1.35 -.20 1.55 3290 ---- 1.75B 1.40A 1.40A 1.40 -.20 1.60 60 60 3300 ---- 1.80B 1.45A 1.45A 1.45 -.20 1.65 3310 ---- 1.85B 1.50A 1.50A 1.45 -.25 1.70 1 3320 ---- 1.95B 1.55A 1.55A 1.50 -.25 1.75 3325 ---- 1.95B 1.55A 1.55A 1.55 -.25 1.80 3330 ---- 2.00B 1.60A 1.60A 1.55 -.25 1.80 3340 ---- 2.10B 1.65A 1.65A 1.60 -.30 1.90 3350 ---- 2.15B 1.70A 1.70A 1.65 -.30 1.95 300 3360 ---- 2.25B 1.75A 1.75A 1.70 -.30 1 2.00 3370 ---- 2.30B 1.80A 1.80A 1.75 -.35 2.10 3375 ---- 2.35B 1.80A 1.80A 1.80 -.30 2.10 1 3380 ---- 2.40B 1.85A 1.85A 1.80 -.35 2.15 4 3390 ---- 2.50B 1.90A 1.90A 1.85 -.40 2.25 3400 ---- 2.60B 1.95A 1.95A 1.95 -.35 2.30 2 3410 ---- 2.70B 2.05A 2.05A 2.00 -.40 2.40 3420 ---- 2.80B 2.10A 2.10A 2.05 -.45 2.50 2 2 3425 ---- 2.85B 2.15A 2.15A 2.10 -.45 2.55 3430 ---- 2.90B 2.20A 2.20A 2.15 -.40 2.55 3440 ---- 3.05B 2.25A 2.25A 2.20 -.45 2.65 3450 ---- 3.15B 2.30A 2.30A 2.30 -.50 2.80 1 31 3460 ---- 3.30B 2.40A 2.40A 2.35 -.55 1 2.90 6 3 3470 ---- 3.45B 2.50A 2.50A 2.45 -.55 3.00 196 3475 ---- 3.50B 2.55A 2.55A 2.50 -.55 3.05 3480 ---- 3.60B 2.60A 2.60A 2.55 -.60 3.15 4 3490 ---- 3.75B 2.70A 2.70A 2.65 -.60 3.25 3500 ---- 3.95B 2.80A 2.80A 2.75 -.65 3.40 36 3510 ---- 4.10B 2.90A 2.90A 2.85 -.70 3.55 3520 ---- 4.30B 3.00A 3.00A 3.00 -.70 3.70 1 3525 ---- 4.40B 3.05A 3.05A 3.05 -.75 3.80 3530 ---- 4.50B 3.10A 3.10A 3.10 -.75 3.85 1 3540 ---- 4.75B 3.25A 3.25A 3.25 -.80 4.05 3550 ---- 4.95B 3.40A 3.40A 3.40 -.85 4.25 31 31 3560 ---- 5.00B 3.55A 3.55A 3.55 -.85 4.40 3570 ---- 5.50B 3.70A 3.70A 3.75 -.90 4.65 6 3 3575 ---- 5.50B 3.75A 3.75A 3.80 -.95 4.75 168 3580 ---- 5.75B 3.85A 3.85A 3.90 -.95 4.85 3590 ---- 6.00B 4.05A 4.05A 4.10 -.90 5.00 4 3600 ---- 6.25B 4.25A 4.25A 4.30 -.95 5.25 30 37 3610 ---- 6.75B 4.45A 4.45A 4.55 -1.20 5.75 1 3620 ---- 7.00B 4.65A 4.65A 4.80 -1.20 6.00 3625 ---- 7.25B 4.80A 4.80A 4.90 -1.10 6.00 4 3630 ---- 7.50B 4.90A 4.90A 5.00 -1.25 6.25 2 3640 ---- 8.00B 5.25A 5.25A 5.25 -1.25 6.50 3650 ---- 8.25B 5.50A 5.50A 5.50 -1.50 7.00 3 3660 ---- 9.00B 5.75A 5.75A 6.00 -1.25 7.25 3670 ---- 9.50B 6.25A 6.25A 6.25 -1.50 7.75 1 3675 ---- 9.75B 6.25A 6.25A 6.50 -1.50 8.00 3680 ---- 10.00B 6.50A 6.50A 6.50 -1.50 8.00 3690 ---- 10.50B 7.00A 7.00A 7.00 -1.50 8.50 1 1 3700 ---- 11.25B 7.25A 7.25A 7.50 -1.50 9.00 2 4 3710 10.25 12.00B 7.75A 10.75B 7.75 -1.75 25 9.50 119 120 3720 ---- 12.50B 8.25A 8.25A 8.25 -1.75 10.00 262 3725 ---- 13.00B 8.50A 8.50A 8.50 -2.00 10.50 3730 11.50 13.50B 8.75A 12.00B 8.75 -2.00 25 10.75 2 3740 ---- 14.25B 9.25A 9.25A 9.50 -1.75 11.25 3750 ---- 15.00B 9.75A 9.75A 10.00 -2.00 12.00 1 2 3760 ---- 16.00B 10.50A 10.50A 10.50 -2.25 12.75 1 125 3770 ---- 17.00B 11.00A 11.00A 11.25 -2.25 13.50 1 2 3775 ---- 17.50B 11.50A 11.50A 11.75 -2.00 13.75 3780 ---- 18.00B 11.75A 11.75A 12.00 -2.25 14.25 3790 ---- 19.00B 12.50A 12.50A 12.75 -2.25 15.00 1 3800 13.75 20.25B 13.25A 14.25B 13.50 -2.50 90 16.00 3810 ---- 21.50B 14.25A 14.25A 14.50 -2.50 17.00 1 1 3820 ---- 22.75B 15.25A 15.25A 15.50 -2.50 18.00 1 1 3825 ---- 23.50B 15.75A 15.75A 16.00 -2.50 18.50 3830 ---- 24.25B 16.25A 16.25A 16.50 -2.50 19.00 3840 ---- 25.75B 17.25A 17.25A 17.50 -2.75 20.25 3850 21.25 27.25B 18.25A 18.25A 18.75 -2.75 4 21.50 3860 22.25 29.00B 19.50A 25.75B 20.00 -2.75 88 22.75 3870 22.25 30.75B 20.75A 24.50B 21.25 -3.00 25 24.25 3875 ---- 31.50B 21.25A 21.25A 22.00 -3.00 25.00 3880 ---- 32.50B 22.00A 22.00A 22.50 -3.25 25.75 4 3890 24.25 34.50B 23.50A 25.50B 24.00 -3.25 28 27.25 85 3900 29.25 36.50B 25.00A 26.00B 25.50 -3.25 104 28.75 2 4 3910 ---- 38.50B 26.50A 26.50A 27.25 -3.25 30.50 3920 ---- 40.75B 28.25A 28.25A 29.00 -3.50 32.50 10 3925 ---- 42.00B 29.25A 29.25A 29.75 -3.50 258 33.25 69 69 3930 ---- 43.25B 30.00A 30.00A 30.75 -3.50 34.25 3 3940 ---- 45.75B 32.00A 32.00A 32.75 -3.50 36.25 34 3950 ---- 48.25B 34.00A 34.00A 34.75 -3.75 113 38.50 53 189 3960 ---- 51.00B 36.00A 36.00A 36.75 -4.00 40.75 2 3970 ---- 53.75B 38.25A 38.25A 39.00 -4.00 43.00 2 3975 ---- 55.25B 39.25A 39.25A 40.25 -4.00 258 44.25 69 70 3980 ---- 56.75B 40.50A 40.50A 41.50 -4.00 45.50 2 3990 ---- 60.00B 43.00A 43.00A 43.75 -4.25 48.00 4000 ---- 63.25B 45.50A 45.50A 46.50 -4.25 113 50.75 67 201 4010 ---- 66.50B 48.25A 48.25A 49.25 -4.25 53.50 2 4020 60.75 70.00B 51.00A 51.00A 52.00 -4.50 11 56.50 98 4025 ---- 72.00B 52.50A 52.50A 53.50 -4.50 58.00 5 4030 59.00 73.75B 54.00A 73.75B 55.00 -4.50 5 59.50 4040 68.00 77.75B 57.00A 57.00A 58.25 -4.75 31 63.00 56 4050 62.50 81.75B 60.25A 60.25A 61.50 -4.75 1 66.25 543 4060 71.00 85.75B 63.75A 73.00B 65.00 -5.00 20 70.00 90 4070 74.25 90.25B 67.25A 69.25 68.75 -5.00 372 73.75 78 137 4075 76.25 92.50B 69.25A 69.25A 70.75 -5.00 18 75.75 4080 76.00 94.75B 71.00A 81.25B 72.50 -5.25 18 77.75 1 49 4090 ---- 99.50B 75.00A 75.00A 76.75 -5.00 81.75 128 4100 ---- 104.50B 79.25A 79.25A 81.00 -5.25 225 86.25 95 226 4110 89.75 109.75B 83.50A 83.50A 85.25 -5.50 19 90.75 608 4120 98.75 115.25B 88.00A 88.00A 90.00 -5.50 354 95.50 78 79 4125 ---- 118.00B 90.25A 90.25A 92.25 -5.75 98.00 61 4130 ---- 120.75B 92.75A 92.75A 94.75 -5.75 100.50 18 41 4140 98.75 126.50B 97.75A 98.00A 99.75 -6.00 1 105.75 18 121 4150 ---- 132.50B 103.00A 103.00A 105.00 -6.00 225 111.00 95 81 4160 ---- 138.75B 108.25A 108.25A 110.50 -6.25 116.75 41 4170 ---- 145.25B 114.00A 114.00A 116.25 -6.25 1 122.50 241 379 4175 ---- 148.50B 116.75A 116.75A 119.25 -6.25 125.50 20 4180 ---- 151.75B 119.75A 119.75A 122.25 -6.50 128.75 23 4190 ---- 158.75B 126.00A 126.00A 128.50 -6.50 135.00 58 4200 ---- 165.75B 132.25A 132.25A 134.75 -6.75 141.50 8 4210 ---- 173.00B 138.75A 138.75A 141.50 -6.75 1 148.25 241 320 4220 ---- 180.50B 145.50A 145.50A 148.25 -7.00 155.25 4225 ---- 184.25B 149.00A 149.00A 151.75 -7.00 158.75 4230 ---- 187.25B 152.50A 152.50A 155.25 -7.25 162.50 4240 ---- 194.50B 159.75A 159.75A 162.75 -7.00 169.75 4250 ---- 202.50B 167.25A 167.25A 170.25 -7.25 177.50 4260 ---- 210.75B 181.75A 181.75A 177.75 -7.50 185.25 4270 ---- 219.25B 190.00A 190.00A 185.75 -7.50 193.25 4275 ---- 220.75B 193.75A 193.75A 189.75 -7.50 197.25 4280 ---- 219.25B 197.75A 197.75A 193.75 -7.75 201.50 4290 ---- 215.50B 206.00A 206.00A 202.00 -7.75 209.75 4300 ---- 220.50B 214.25A 220.50B 210.50 -7.75 218.25 4310 ---- 229.00B ---- ---- 219.25 -7.75 227.00 4320 ---- 238.00B ---- ---- 228.00 -7.75 235.75 4325 ---- ---- ---- ---- 232.25 -8.00 240.25 4330 ---- ---- ---- ---- 236.75 -8.00 244.75 4340 ---- 256.00B ---- 256.00B 245.75 -8.00 253.75 4350 ---- 265.25B ---- 265.25B 255.00 -7.75 262.75 4360 ---- 274.50B ---- 274.50B 264.25 -7.75 272.00 4370 ---- 283.75B ---- 283.75B 273.50 -8.00 281.50 4375 ---- 288.50B ---- 288.50B 278.25 -7.75 286.00 4380 ---- 293.25B ---- 293.25B 282.75 -8.00 290.75 4390 ---- 302.75B ---- 302.75B 292.25 -8.00 300.25 4400 ---- 312.50B ---- 312.50B 302.00 -7.75 309.75 4410 ---- 322.00B ---- 322.00B 311.50 -8.00 319.50 4420 ---- 331.50B ---- 331.50B 321.25 -7.75 329.00 4425 ---- 336.50B ---- 336.50B 326.00 -8.00 334.00 4430 ---- 341.50B ---- 341.50B 330.75 -8.00 338.75 4440 ---- 351.25B ---- 351.25B 340.50 -8.00 348.50 4450 ---- 360.75B ---- 360.75B 350.25 -8.00 358.25 4460 ---- 370.50B ---- 370.50B 360.25 -7.75 368.00 4470 ---- 380.50B ---- 380.50B 370.00 -8.00 378.00 4475 ---- 385.25B ---- 385.25B 375.00 -7.75 382.75 4480 ---- 390.25B ---- 390.25B 379.75 -8.00 387.75 4490 ---- 400.25B ---- 400.25B 389.75 -7.75 397.50 4500 ---- 410.00B ---- 410.00B 399.50 -8.00 407.50 4510 ---- 420.00B ---- 420.00B 409.50 -7.75 417.25 4520 ---- 429.75B ---- 429.75B 419.25 -8.00 427.25 4525 ---- 434.75B ---- 434.75B 424.25 -8.00 432.25 4530 ---- 439.75B ---- 439.75B 429.25 -8.00 437.25 4540 ---- 449.75B ---- 449.75B 439.25 -7.75 447.00 4550 ---- 459.50B ---- 459.50B 449.00 -8.00 457.00 4560 ---- 469.50B ---- 469.50B 459.00 -8.00 467.00 4570 ---- 479.50B ---- 479.50B 469.00 -7.75 476.75 4575 ---- 484.50B ---- 484.50B 474.00 -7.75 481.75 4580 ---- 489.50B ---- 489.50B 479.00 -7.75 486.75 4590 ---- 499.25B ---- 499.25B 488.75 -8.00 496.75 4600 ---- 509.25B ---- 509.25B 498.75 -8.00 506.75 4650 ---- 559.00B ---- 559.00B 548.50 -8.00 556.50 4700 ---- 609.00B ---- 608.75B 598.25 -8.00 606.25 4750 ---- 658.75B ---- 658.75B 648.00 -8.00 656.00 4800 ---- 708.50B ---- 708.50B 698.00 -7.75 705.75 4900 ---- 808.00B ---- 808.00B 797.50 -7.75 805.25 5000 ---- 907.75B ---- 907.75B 897.25 -7.75 905.00 5100 ---- 1007.50B ---- 1007.50B 996.75 -7.75 1004.50 5200 ---- 1107.25B ---- 1107.25B 1096.50 -7.75 1104.25 5300 ---- 1206.75B ---- 1206.75B 1196.00 -7.75 1203.75 5400 ---- 1306.50B ---- 1306.50B 1295.75 -7.75 1303.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2435 1460 5413 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3121.25 +8.25 3113.00 1100 ---- ---- ---- ---- 3021.75 +8.25 3013.50 1200 ---- ---- ---- ---- 2922.25 +8.25 2914.00 1300 ---- ---- ---- ---- 2822.75 +8.25 2814.50 1400 ---- ---- ---- ---- 2723.25 +8.25 2715.00 1500 ---- ---- ---- ---- 2623.75 +8.25 2615.50 1600 ---- ---- ---- ---- 2524.25 +8.25 2516.00 1700 ---- ---- ---- ---- 2424.75 +8.25 2416.50 1800 ---- ---- ---- ---- 2325.25 +8.00 2317.25 1900 ---- ---- ---- ---- 2225.75 +8.00 2217.75 2000 ---- ---- ---- ---- 2126.25 +8.00 2118.25 2100 ---- ---- ---- ---- 2026.75 +8.00 2018.75 2200 ---- ---- ---- ---- 1927.50 +8.25 1919.25 2300 ---- ---- ---- ---- 1828.00 +8.00 1820.00 2400 ---- ---- ---- ---- 1728.50 +8.00 1720.50 2500 ---- ---- ---- ---- 1629.00 +8.00 1621.00 2550 ---- ---- ---- ---- 1579.50 +8.00 1571.50 2600 ---- ---- ---- ---- 1529.75 +8.00 1521.75 2650 ---- ---- ---- ---- 1480.00 +8.00 1472.00 2700 ---- ---- ---- ---- 1430.25 +7.75 1422.50 2750 ---- ---- ---- ---- 1380.75 +8.00 1372.75 2800 ---- ---- ---- ---- 1331.00 +8.00 1323.00 2850 ---- ---- ---- ---- 1281.25 +7.75 1273.50 2900 ---- ---- ---- ---- 1231.75 +8.00 1223.75 2950 ---- ---- ---- ---- 1182.00 +7.75 1174.25 3000 ---- ---- ---- ---- 1132.50 +7.75 1124.75 3050 ---- ---- ---- ---- 1083.00 +8.00 1075.00 3100 ---- ---- ---- ---- 1033.25 +7.75 1025.50 3125 ---- ---- ---- ---- 1008.50 +7.75 1000.75 3150 ---- ---- ---- ---- 983.75 +7.75 976.00 3175 ---- ---- ---- ---- 959.00 +7.50 951.50 3200 ---- ---- ---- ---- 934.25 +7.50 926.75 3225 ---- ---- ---- ---- 909.50 +7.50 902.00 3250 ---- ---- ---- ---- 885.00 +7.75 877.25 3275 ---- ---- ---- ---- 860.25 +7.50 852.75 3300 ---- ---- ---- ---- 835.50 +7.50 828.00 3310 ---- ---- ---- 821.75A 825.50 UNCH ---- 3320 ---- ---- ---- 811.75A 815.75 UNCH ---- 3325 ---- ---- ---- ---- 810.75 +7.25 803.50 3330 ---- ---- ---- ---- 806.00 +7.50 798.50 3340 ---- ---- ---- ---- 796.00 +7.25 788.75 3350 ---- ---- ---- ---- 786.25 +7.50 778.75 3360 ---- ---- ---- ---- 776.25 +7.25 769.00 3370 ---- ---- ---- ---- 766.50 +7.25 759.25 3375 ---- ---- ---- ---- 761.50 +7.25 754.25 3380 ---- ---- ---- ---- 756.50 +7.25 749.25 3390 ---- ---- ---- ---- 746.75 +7.25 739.50 3400 ---- ---- ---- ---- 737.00 +7.25 729.75 3410 ---- ---- ---- ---- 727.00 +7.00 720.00 3420 ---- ---- ---- ---- 717.25 +7.00 710.25 3425 ---- ---- ---- ---- 712.50 +7.25 705.25 3430 ---- ---- ---- ---- 707.50 +7.25 700.25 3440 ---- ---- ---- ---- 697.75 +7.25 690.50 3450 ---- ---- ---- ---- 688.00 +7.25 680.75 3460 ---- ---- ---- ---- 678.25 +7.25 671.00 3470 ---- ---- ---- ---- 668.50 +7.25 661.25 3475 ---- ---- ---- ---- 663.50 +7.00 656.50 3480 ---- ---- ---- ---- 658.50 +7.00 651.50 3490 ---- ---- ---- ---- 648.75 +7.00 641.75 3500 ---- ---- ---- ---- 639.00 +6.75 632.25 3510 ---- ---- ---- ---- 629.25 +6.75 622.50 3520 ---- ---- ---- ---- 619.50 +6.75 612.75 3525 ---- ---- ---- ---- 614.50 +6.50 608.00 3530 ---- ---- ---- ---- 609.75 +6.75 603.00 3540 ---- ---- ---- ---- 600.00 +6.50 593.50 3550 ---- ---- ---- ---- 590.50 +6.75 583.75 3560 ---- ---- ---- ---- 580.75 +6.50 574.25 3570 ---- ---- ---- ---- 571.00 +6.50 564.50 3575 ---- ---- ---- ---- 566.25 +6.50 559.75 3580 ---- ---- ---- ---- 561.50 +6.50 555.00 3590 ---- ---- ---- ---- 551.75 +6.25 545.50 3600 ---- ---- ---- ---- 542.25 +6.50 535.75 3610 ---- ---- ---- ---- 532.75 +6.50 526.25 3620 ---- ---- ---- ---- 523.00 +6.25 516.75 3625 ---- ---- ---- ---- 518.25 +6.25 512.00 3630 ---- ---- ---- ---- 513.50 +6.25 507.25 3640 ---- ---- ---- ---- 504.00 +6.25 497.75 3650 ---- ---- ---- ---- 494.50 +6.00 488.50 3660 ---- ---- ---- ---- 485.00 +6.00 479.00 3670 ---- ---- 443.75A 443.75A 475.50 +6.00 469.50 3675 ---- ---- 439.00A 439.00A 471.00 +6.00 465.00 3680 ---- ---- 434.50A 434.50A 466.25 +6.00 460.25 3690 ---- ---- 425.25A 425.25A 456.75 +5.75 451.00 3700 ---- ---- 416.25A 416.25A 447.50 +6.00 441.50 3710 ---- ---- 407.00A 407.00A 438.00 +5.75 432.25 3720 ---- 425.00B 398.00A 425.00B 428.75 +5.75 423.00 3725 ---- 420.75B 393.50A 420.25B 424.25 +5.75 418.50 3730 ---- 416.75B 389.00A 416.75B 419.50 +5.50 414.00 3740 ---- 407.75B 380.00A 407.75B 410.25 +5.50 404.75 3750 ---- 398.50B 371.00A 398.50B 401.25 +5.75 395.50 3760 ---- 389.25B 362.25A 389.25B 392.00 +5.50 386.50 3770 ---- 380.00B 353.50A 380.00B 383.00 +5.50 377.50 3775 ---- 375.50B 349.00A 375.50B 378.50 +5.50 373.00 3780 ---- 371.25B 344.75A 371.25B 374.00 +5.50 368.50 3790 ---- 362.00B 336.00A 362.00B 365.00 +5.50 359.50 3800 ---- 353.25B 327.25A 353.00B 356.00 +5.50 350.50 3810 ---- 344.25B 318.75A 344.25B 347.00 +5.25 341.75 3820 ---- 335.50B 310.25A 335.25B 338.25 +5.25 333.00 3825 ---- 331.00B 306.00A 331.00B 333.75 +5.25 328.50 3830 ---- 326.75B 301.75A 326.50B 329.50 +5.25 324.25 3840 ---- 317.75B 293.50A 317.75B 320.75 +5.25 315.50 3850 ---- 309.25B 283.25A 309.25B 312.00 +5.25 306.75 3860 ---- 300.50B 275.00A 300.50B 303.25 +5.00 298.25 3870 ---- 292.00B 267.00A 292.00B 294.75 +5.00 289.75 3875 ---- 287.50B 262.75A 287.50B 290.50 +5.00 285.50 3880 ---- 283.25B 258.75A 283.25B 286.25 +5.00 281.25 3890 ---- 279.75B 250.75A 279.50B 278.00 +5.25 272.75 3900 ---- 271.25B 242.75A 271.25B 269.50 +5.00 264.50 3910 ---- 264.25B 235.00A 264.25B 261.25 +5.00 256.25 3920 245.75 256.00B 227.25A 240.50A 253.00 +5.00 14 248.00 3925 241.25 251.75B 223.25A 236.50A 249.00 +5.00 28 244.00 3930 ---- 247.75B 219.50A 247.75B 245.00 +5.00 240.00 3940 ---- 239.75B 211.75A 239.75B 236.75 +4.75 232.00 3950 ---- 231.50B 204.25A 231.50B 228.75 +4.75 224.00 3960 ---- 223.75B 196.75A 223.75B 221.00 +4.75 216.25 3970 ---- 215.75B 189.50A 215.75B 213.25 +4.75 208.50 3975 ---- 212.00B 185.75A 212.00B 209.25 +4.75 21 204.50 1 3980 ---- 208.00B 182.25A 208.00B 205.50 +4.75 6 200.75 1 3990 ---- 200.25B 175.00A 200.25B 197.75 +4.50 193.25 4000 ---- 192.75B 168.00A 192.75B 190.25 +4.50 185.75 4010 ---- 185.25B 161.00A 185.25B 182.75 +4.25 178.50 4020 ---- 177.75B 154.00A 177.75B 175.50 +4.25 171.25 4025 166.75 174.25B 150.75A 161.25A 171.75 +4.25 22 167.50 1 4030 ---- 170.50B 147.25A 170.50B 168.25 +4.25 164.00 4040 ---- 163.25B 140.75A 163.25B 161.25 +4.25 157.00 4050 ---- 156.25B 134.25A 156.25B 154.25 +4.00 150.25 4060 ---- 149.25B 128.00A 149.25B 147.25 +3.75 143.50 4070 ---- 142.50B 121.75A 142.50B 140.50 +3.75 136.75 4075 ---- 139.25B 118.75A 139.25B 137.25 +3.75 133.50 1 1 4080 ---- 135.75B 115.75A 135.75B 134.00 +3.75 130.25 16 4090 ---- 129.25B 109.75A 129.25B 127.50 +3.50 124.00 32 4100 108.75 122.75B 104.00A 104.00A 121.00 +3.25 6 117.75 4110 ---- 116.50B 98.50A 116.25B 115.00 +3.25 111.75 4120 100.25 110.50B 93.00A 97.25A 108.75 +3.00 19 105.75 4125 ---- 107.50B 90.25A 107.50B 106.00 +3.25 21 102.75 34 35 4130 99.00 104.50B 87.75A 104.50B 103.00 +3.00 36 100.00 4140 88.50 99.00B 82.50A 86.25A 97.25 +2.75 20 94.50 4150 88.50 93.50B 77.75A 93.25B 91.75 +2.75 14 89.00 4160 ---- 88.00B 73.00A 88.00B 86.25 +2.50 83.75 36 36 4170 74.00 82.50B 68.25A 70.50A 81.00 +2.50 1 78.50 93 112 4175 ---- 80.00B 66.00A 80.00B 78.50 +2.50 76.00 57 57 4180 69.00 77.50B 64.00A 66.00A 76.00 +2.25 21 73.75 54 4190 ---- 72.50B 59.75A 72.50B 71.25 +2.25 69.00 4200 58.00 67.75B 55.50A 67.75B 66.50 +2.25 3 64.25 3 4 4210 ---- 63.25B 51.75A 63.25B 62.00 +2.00 60.00 50 50 4220 ---- 59.00B 48.00A 58.75B 57.75 +2.00 55.75 31 52 4225 49.00 56.75B 46.25A 56.75B 55.75 +2.00 27 53.75 4230 ---- 54.75B 44.50A 54.75B 53.75 +2.00 51.75 4240 ---- 50.75B 41.00A 50.75B 49.75 +2.00 47.75 4250 41.50 47.00B 38.00A 47.00B 46.00 +1.75 25 44.25 4260 ---- 43.25B 34.75A 43.25B 42.50 +1.75 40.75 4270 35.00 40.00B 32.00A 40.00B 39.00 +1.50 108 37.50 234 206 4275 ---- 38.25B 30.75A 38.25B 37.50 +1.50 36.00 26 101 4280 ---- 36.75B 29.25A 36.75B 36.00 +1.50 34.50 1 4290 ---- 33.50B 26.75A 33.50B 33.00 +1.50 31.50 4300 27.00 30.75B 24.50A 30.75B 30.00 +1.25 11 28.75 8 11 4310 ---- 28.00B 22.25A 28.00B 27.50 +1.25 26.25 4320 24.25 25.50B 20.25A 21.25A 25.00 +1.25 48 23.75 54 4325 ---- 24.25B 19.25A 24.25B 23.75 +1.00 22.75 5 6 4330 ---- 23.25B 18.50A 18.50A 22.75 +1.00 21.75 4340 ---- 21.00B 16.75A 21.00B 20.50 +1.00 19.50 4350 ---- 19.00B 15.00A 15.00A 18.50 +.75 3 17.75 4 11 4360 ---- 17.25B 13.75A 13.75A 16.75 +.75 16.00 4370 ---- 15.50B 12.25A 12.25A 15.00 +.50 2 14.50 32 4375 ---- 14.75B 11.75A 11.75A 14.25 +.50 13.75 4380 12.75 14.00B 11.00A 11.50A 13.50 +.50 82 13.00 4390 ---- 12.50B 10.00A 10.00A 12.25 +.50 11.75 4400 10.25 11.25B 9.00A 9.25A 11.00 +.50 104 10.50 1 1 4410 ---- 10.00B 8.00A 8.00A 9.75 +.50 82 9.25 207 206 4420 ---- 8.75B 7.25A 7.25A 8.75 +.50 8.25 4425 ---- 8.25B 6.75A 6.75A 8.25 +.25 8.00 1 4430 ---- 8.00B 6.50A 6.50A 7.75 +.25 7.50 4440 ---- 7.00B 5.75A 5.75A 7.00 +.25 6.75 4450 ---- 6.25B 5.25A 5.25A 6.00 UNCH 6.00 9 29 4460 ---- 5.50B 4.60A 4.60A 5.50 +.25 5.25 3 56 4470 ---- 4.95B 4.10A 4.10A 4.80 +.10 4.70 13 4475 ---- 4.70B 3.85A 3.85A 4.55 +.10 4.45 4480 ---- 4.40B 3.65A 3.65A 4.25 +.05 2 4.20 2 203 4490 ---- 3.90B 3.25A 3.25A 3.80 +.10 3.70 4500 ---- 3.45B 2.85A 2.85A 3.35 +.05 3.30 8 15 4510 ---- 3.05B 2.55A 2.55A 2.95 UNCH 2.95 2 4520 ---- 2.70B 2.25A 2.25A 2.65 +.05 2.60 1 4525 ---- 2.55B 2.15A 2.15A 2.50 +.05 2.45 27 153 4530 ---- 2.40B 2.05A 2.05A 2.35 +.05 2.30 3 209 4540 ---- 2.15B 1.80A 1.80A 2.10 +.05 2.05 4550 ---- 1.90B 1.60A 1.60A 1.85 UNCH 1.85 12 12 4560 ---- 1.70B 1.45A 1.45A 1.65 UNCH 1.65 4570 ---- 1.50B 1.30A 1.30A 1.45 UNCH 7 1.45 50 50 4575 ---- ---- 1.25A 1.25A 1.40 UNCH 1.40 164 4580 ---- 1.35B 1.20A 1.20A 1.30 UNCH 2 1.30 2 4 4590 ---- 1.20B 1.05A 1.05A 1.15 UNCH 1.15 53 558 4600 ---- ---- .95A .95A 1.05 UNCH 1.05 18 4610 ---- ---- .90A .90A .95 UNCH .95 6 211 4620 ---- ---- .80A .80A .85 UNCH .85 4625 ---- ---- .75A .75A .80 UNCH .80 4630 ---- ---- ---- ---- .75 UNCH .75 2 4640 ---- ---- ---- ---- .70 UNCH .70 4650 ---- ---- ---- ---- .65 UNCH .65 1 4700 ---- .45B ---- .45B .40 UNCH .40 2 4750 ---- ---- ---- ---- .30 UNCH .30 4800 ---- .25B ---- .25B .20 UNCH .20 4850 ---- ---- ---- ---- .20 UNCH .20 300 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3220.75 +8.25 3212.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 735 965 3085 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- .10B ---- .10B .05 UNCH .05 2000 ---- .15B ---- .15B .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- .30B ---- .30B .25 UNCH .25 2400 ---- ---- ---- ---- .30 -.05 .35 2500 ---- .50B ---- .50B .40 -.05 .45 1 1 2550 ---- .55B ---- .55B .45 -.05 .50 2600 ---- .60B ---- .60B .50 -.05 .55 2650 ---- .70B .60A .70B .60 -.05 .65 2700 ---- .75B ---- .75B .65 -.05 .70 2750 ---- .85B .75A .85B .75 -.05 .80 2800 ---- .95B .85A .95B .85 -.05 .90 1 2850 ---- 1.05B .95A 1.05B .95 -.05 1.00 2900 ---- 1.20B 1.05A 1.20B 1.05 -.10 1.15 2950 ---- 1.35B 1.20A 1.20A 1.20 -.10 1.30 3000 ---- 1.55B 1.35A 1.35A 1.35 -.10 1.45 3050 ---- 1.75B 1.50A 1.50A 1.50 -.15 1.65 3100 1.80 2.00B 1.75 1.75 1.70 -.15 2 1.85 1 3 3125 ---- 2.15B 1.85A 1.85A 1.80 -.20 2.00 3150 2.15 2.30B 1.95A 2.30B 1.95 -.20 126 2.15 8 3175 ---- 2.50B 2.10A 2.10A 2.05 -.25 2.30 20 3200 ---- 2.65B 2.20A 2.20A 2.20 -.25 2.45 5 11 3225 ---- 2.85B 2.35A 2.35A 2.35 -.25 2.60 20 3250 2.95 3.10B 2.50A 2.50A 2.50 -.30 1 2.80 20 3275 ---- 3.35B 2.70A 2.70A 2.65 -.35 3.00 1 1 3300 ---- 3.60B 2.90A 2.90A 2.85 -.40 3.25 2 17 3310 ---- ---- ---- 2.95A 2.95 UNCH ---- 3320 ---- ---- ---- 3.05A 3.00 UNCH ---- 3325 ---- 3.90B 3.05A 3.05A 3.05 -.45 3.50 3 3 3330 ---- 3.95B 3.10A 3.10A 3.10 -.45 3.55 3340 ---- 4.10B 3.20A 3.20A 3.20 -.50 3.70 2 2 3350 ---- 4.25B 3.30A 3.30A 3.30 -.50 3.80 1 3360 ---- 4.40B 3.40A 3.40A 3.40 -.50 3.90 3370 ---- 4.55B 3.50A 3.50A 3.50 -.55 4.05 3375 ---- 4.60B 3.55A 3.55A 3.55 -.55 4.10 1 1 3380 ---- 4.70B 3.60A 3.60A 3.60 -.60 4.20 3390 ---- 4.85B 3.70A 3.70A 3.70 -.60 7 4.30 3400 ---- 5.00B 3.85A 3.85A 3.80 -.65 4.45 2 5 3410 ---- 5.25B 3.95A 3.95A 3.95 -.65 4.60 1 3420 ---- 5.25B 4.10A 4.10A 4.10 -.70 4.80 11 3425 ---- 5.50B 4.15A 4.15A 4.15 -.70 4.85 2 2 3430 ---- 5.50B 4.20A 4.20A 4.20 -.75 4.95 8 3440 ---- 5.75B 4.35A 4.35A 4.40 -.60 5.00 2 2 3450 ---- 6.00B 4.50A 4.50A 4.55 -.70 5.25 50 50 3460 5.00 6.25B 4.65A 5.25B 4.75 -.75 108 5.50 50 50 3470 ---- 6.50B 4.85A 4.85A 4.90 -.85 5.75 3475 ---- 6.50B 4.95A 4.95A 5.00 -.75 5.75 3480 ---- 6.75B 5.00A 5.00A 5.00 -1.00 6.00 3490 ---- 7.00B 5.25A 5.25A 5.25 -1.00 6.25 3500 ---- 7.25B 5.50A 5.50A 5.50 -.75 2 6.25 12 29 3510 ---- 7.50B 5.75A 5.75A 5.50 -1.00 6.50 2 3520 ---- 8.00B 6.00A 6.00A 5.75 -1.00 6.75 8 3525 ---- 8.00B 6.00A 6.00A 5.75 -1.25 7.00 3530 ---- 8.25B 6.25A 6.25A 6.00 -1.25 7.25 3540 ---- 8.50B 6.50A 6.50A 6.25 -1.25 7.50 3550 ---- 9.00B 6.75A 6.75A 6.50 -1.25 7.75 3560 ---- 9.50B 7.00A 7.00A 6.75 -1.25 8.00 1 3570 ---- 9.75B 7.25A 7.25A 7.00 -1.50 8.50 3575 ---- 10.00B 7.25A 7.25A 7.25 -1.25 8.50 3580 ---- 10.25B 7.50A 7.50A 7.50 -1.25 8.75 4 3590 ---- 10.75B 7.75A 7.75A 7.75 -1.50 9.25 173 3600 10.50 11.25B 8.25A 8.25A 8.00 -1.50 3 9.50 2 3610 ---- 11.75B 8.50A 8.50A 8.50 -1.50 10.00 3620 ---- 12.25B 8.75A 8.75A 8.75 -1.75 10.50 3625 ---- 12.50B 9.00A 9.00A 9.00 -1.50 10.50 3630 ---- 12.75B 9.25A 9.25A 9.25 -1.50 10.75 170 3640 9.50 13.50B 9.50 9.50 9.75 -1.50 138 11.25 233 313 3650 ---- 14.00B 10.00A 10.00A 10.25 -1.50 5 11.75 3660 ---- 14.75B 10.50A 10.50A 10.75 -1.50 12.25 3670 ---- 15.50B 11.00A 11.00A 11.25 -1.75 13.00 3675 ---- 15.75B 11.25A 11.25A 11.50 -1.75 13.25 3680 ---- 16.25B 11.50A 11.50A 11.75 -1.75 13.50 3690 ---- 17.00B 12.25A 12.25A 12.25 -2.00 14.25 3700 ---- 17.75B 12.75A 12.75A 12.75 -2.00 14.75 10 3710 ---- 18.50B 13.25A 13.25A 13.50 -2.00 15.50 5 3720 ---- 19.50B 14.00A 14.00A 14.25 -2.00 16.25 3725 ---- 20.00B 14.25A 14.25A 14.50 -2.00 1 16.50 2 2 3730 ---- 20.50B 14.75A 14.75A 14.75 -2.25 17.00 61 61 3740 ---- 21.50B 15.25A 15.25A 15.50 -2.25 17.75 3750 ---- 22.50B 16.00A 16.00A 16.25 -2.25 3 18.50 120 3760 ---- 23.50B 17.00A 17.00A 17.25 -2.25 5 19.50 107 107 3770 ---- 24.75B 17.75A 17.75A 18.00 -2.25 20.25 82 82 3775 ---- 25.25B 18.25A 18.25A 18.50 -2.25 20.75 8 3780 ---- 25.75B 18.75A 18.75A 19.00 -2.25 21.25 25 26 3790 ---- 27.00B 19.75A 19.75A 19.75 -2.50 157 22.25 32 70 3800 ---- 28.50B 20.75A 20.75A 20.75 -2.50 45 23.25 2 3 3810 ---- 29.75B 21.75A 21.75A 22.00 -2.25 5 24.25 3820 ---- 31.25B 22.75A 22.75A 23.00 -2.50 25.50 3825 ---- 32.00B 23.25A 23.25A 23.50 -2.50 2 26.00 59 59 3830 ---- 32.75B 23.75A 23.75A 24.25 -2.50 26.75 1 3840 ---- 34.25B 25.00A 25.00A 25.25 -2.75 28.00 3850 31.75 35.75B 26.25A 30.00B 26.75 -2.50 14 29.25 1 1 3860 ---- 37.50B 27.50A 27.50A 28.00 -2.50 30.50 3870 31.75 39.25B 29.00A 29.00A 29.25 -2.75 41 32.00 3875 ---- 40.25B 29.75A 29.75A 30.00 -2.75 32.75 1 1 3880 ---- 41.25B 30.50A 30.50A 30.75 -2.75 33.50 25 25 3890 ---- 43.00B 32.00A 32.00A 32.25 -2.75 35.00 3900 39.00 45.00B 33.50A 39.50B 34.00 -2.75 77 36.75 3 3910 ---- 47.25B 35.00A 35.00A 35.50 -2.75 38.25 3920 ---- 49.25B 36.75A 36.75A 37.25 -2.75 40.00 3925 ---- 50.50B 37.75A 37.75A 38.25 -2.75 41.00 3930 ---- 51.50B 38.50A 38.50A 39.25 -2.75 157 42.00 33 70 3940 ---- 53.75B 40.50A 40.50A 41.00 -2.75 43.75 3950 48.00 56.25B 42.25A 56.25B 43.00 -3.00 69 46.00 116 157 3960 ---- 58.75B 44.25A 44.25A 45.00 -3.00 48.00 46 3970 ---- 61.25B 46.50A 46.50A 47.25 -3.00 50.25 14 166 3975 55.50 62.75B 47.50A 47.50A 48.25 -3.00 75 51.25 19 89 3980 ---- 64.00B 48.50A 48.50A 49.50 -3.00 225 52.50 153 225 3990 ---- 66.75B 50.75A 50.75A 51.75 -3.25 55.00 123 4000 62.50 69.75B 53.25A 60.00B 54.25 -3.25 16 57.50 7 52 4010 ---- 72.75B 55.75A 55.75A 56.75 -3.25 60.00 14 14 4020 ---- 76.00B 58.25A 58.25A 59.25 -3.50 62.75 4025 ---- 77.50B 59.50A 59.50A 60.75 -3.25 64.00 39 39 4030 ---- 79.25B 61.00A 61.00A 62.00 -3.50 65.50 5 4040 71.00 82.50B 63.75A 63.75A 64.75 -3.75 23 68.50 35 35 4050 ---- 86.00B 66.50A 66.50A 67.75 -3.75 71.50 1 4060 ---- 89.50B 69.50A 69.50A 71.00 -3.75 74.75 29 29 4070 ---- 93.50B 72.75A 72.75A 74.00 -4.00 78.00 4075 82.50 95.25B 74.25A 88.75B 75.75 -4.00 12 79.75 16 4080 84.50 97.25B 76.00A 76.00A 77.50 -4.00 21 81.50 4090 82.75 101.25B 79.25A 94.50B 81.00 -4.25 2 85.25 25 100 4100 ---- 105.50B 83.00A 83.00A 84.50 -4.50 2 89.00 22 25 4110 ---- 109.75B 86.50A 86.50A 88.25 -4.50 92.75 20 20 4120 ---- 114.25B 90.50A 90.50A 92.25 -4.50 96.75 24 24 4125 101.75 116.50B 92.50A 109.25B 94.25 -4.75 17 99.00 27 27 4130 ---- 119.00B 94.50A 94.50A 96.25 -4.75 101.00 21 21 4140 103.75 123.75B 98.50A 98.50A 100.50 -4.75 17 105.25 47 48 4150 110.00 128.75B 102.75A 120.75B 105.00 -4.75 31 109.75 1 3 4160 ---- 134.00B 107.25A 107.25A 109.50 -5.00 114.50 64 65 4170 ---- 139.25B 112.00A 112.00A 114.25 -5.00 119.25 4175 ---- 142.00B 114.50A 114.50A 116.50 -5.25 121.75 57 57 4180 ---- 144.75B 117.00A 117.00A 119.00 -5.25 124.25 4190 ---- 150.50B 122.00A 122.00A 124.25 -5.25 129.50 36 4200 ---- 156.50B 127.25A 127.25A 129.50 -5.50 135.00 4210 ---- 162.50B 132.50A 132.50A 135.00 -5.50 140.50 53 4220 ---- 168.75B 138.25A 138.25A 140.50 -5.75 146.25 19 19 4225 ---- 172.00B 141.00A 141.00A 143.50 -5.75 149.25 4230 ---- 175.25B 144.00A 144.00A 146.50 -5.75 152.25 4240 ---- 181.75B 150.00A 150.00A 152.50 -5.75 158.25 4250 ---- 188.50B 156.00A 156.00A 158.75 -5.75 164.50 4260 ---- 195.50B 162.25A 162.25A 165.00 -6.00 171.00 4270 ---- 202.50B 169.00A 169.00A 171.75 -6.00 177.75 16 16 4275 ---- 206.25B 172.25A 172.25A 175.00 -6.25 181.25 4280 ---- 210.00B 175.75A 175.75A 178.50 -6.00 184.50 4290 ---- 217.25B 182.50A 182.50A 185.50 -6.25 191.75 4300 ---- 225.00B 189.75A 189.75A 192.50 -6.50 199.00 4310 ---- 230.75B 197.00A 197.00A 199.75 -6.50 206.25 4320 ---- 238.75B 204.50A 204.50A 207.25 -6.75 214.00 4325 ---- 242.75B 208.25A 208.25A 211.25 -6.50 217.75 4330 ---- 247.00B 212.00A 212.00A 215.00 -6.75 221.75 4340 ---- 255.25B 226.75A 226.75A 222.75 -6.75 229.50 4350 ---- 257.75B 234.50A 234.50A 230.75 -6.75 237.50 12 12 4360 ---- 253.00B 242.75A 242.75A 239.00 -6.75 245.75 4370 ---- ---- 251.25A 251.25A 247.25 -7.00 254.25 4375 ---- 259.00B ---- ---- 251.50 -7.00 258.50 4380 ---- ---- ---- ---- 255.75 -7.00 262.75 4390 ---- ---- ---- ---- 264.25 -7.00 271.25 4400 ---- ---- ---- ---- 272.75 -7.25 280.00 4410 ---- ---- ---- ---- 281.75 -7.25 289.00 4420 ---- ---- ---- ---- 290.50 -7.50 298.00 4425 ---- ---- ---- ---- 295.00 -7.50 302.50 4430 ---- ---- ---- ---- 299.50 -7.50 307.00 4440 ---- ---- ---- ---- 308.75 -7.25 316.00 4450 ---- ---- ---- ---- 317.75 -7.50 325.25 4460 ---- ---- ---- ---- 327.00 -7.50 334.50 4470 ---- ---- ---- ---- 336.50 -7.50 344.00 4475 ---- ---- ---- ---- 341.00 -7.75 348.75 4480 ---- ---- ---- ---- 345.75 -7.75 353.50 4490 ---- ---- ---- ---- 355.25 -7.50 362.75 4500 ---- ---- ---- ---- 364.75 -7.75 372.50 4510 ---- ---- ---- ---- 374.50 -7.50 382.00 4520 ---- ---- ---- ---- 384.00 -7.50 391.50 4525 ---- ---- ---- ---- 388.75 -7.75 396.50 4530 ---- ---- ---- ---- 393.75 -7.50 401.25 4540 ---- ---- ---- ---- 403.25 -7.75 411.00 4550 ---- ---- ---- ---- 413.00 -7.75 420.75 4560 ---- ---- ---- ---- 422.75 -7.75 430.50 4570 ---- ---- ---- ---- 432.50 -7.75 440.25 4575 ---- ---- ---- ---- 437.50 -7.50 445.00 4580 ---- ---- ---- ---- 442.50 -7.50 450.00 4590 ---- ---- ---- ---- 452.25 -7.50 459.75 4600 ---- ---- ---- ---- 462.00 -7.75 469.75 4610 ---- ---- ---- ---- 471.75 -7.75 479.50 4620 ---- ---- ---- ---- 481.75 -7.50 489.25 4625 ---- ---- ---- ---- 486.75 -7.50 494.25 4630 ---- ---- ---- ---- 491.50 -7.75 499.25 4640 ---- ---- ---- ---- 501.50 -7.50 509.00 4650 ---- ---- ---- ---- 511.25 -7.75 519.00 4700 ---- 570.75B ---- 570.75B 561.00 -7.50 568.50 4750 ---- 620.25B ---- 620.25B 610.50 -7.50 618.00 4800 ---- 670.00B ---- 670.00B 660.25 -7.50 667.75 4850 ---- 719.75B ---- 719.75B 710.00 -7.50 717.50 4900 ---- 769.50B ---- 769.50B 759.75 -7.50 767.25 5000 ---- 869.00B ---- 869.00B 859.00 -7.75 866.75 5100 ---- 968.50B ---- 968.50B 958.50 -7.50 966.00 5200 ---- 1068.00B ---- 1068.00B 1058.00 -7.50 1065.50 5300 ---- 1167.50B ---- 1167.50B 1157.50 -7.50 1165.00 5400 ---- 1267.00B ---- 1267.00B 1257.00 -7.50 1264.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1409 1578 3117 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 3085.75A 3085.75A 3095.25 +8.25 3087.00 1100 ---- ---- 2985.75A 2985.75A 2995.50 +8.50 2987.00 1200 ---- ---- 2885.75A 2885.75A 2895.75 +8.50 2887.25 1300 ---- ---- 2786.00A 2786.00A 2795.75 +8.50 2787.25 1400 ---- ---- 2686.00A 2686.00A 2696.00 +8.50 2687.50 1500 ---- ---- 2586.25A 2586.25A 2596.00 +8.25 2587.75 1600 ---- ---- 2486.25A 2486.25A 2496.25 +8.50 2487.75 1700 ---- ---- 2386.50A 2386.50A 2396.25 +8.25 2388.00 1800 ---- ---- 2286.50A 2286.50A 2296.50 +8.25 2288.25 1900 ---- ---- 2186.50A 2186.50A 2196.75 +8.50 2188.25 2000 ---- ---- 2086.75A 2086.75A 2096.75 +8.25 2088.50 2100 ---- ---- 1986.75A 1986.75A 1997.00 +8.25 1988.75 2200 ---- ---- 1887.00A 1887.00A 1897.00 +8.25 1888.75 2300 ---- ---- 1787.00A 1787.00A 1797.25 +8.25 1789.00 2350 ---- ---- 1737.00A 1737.00A 1747.25 +8.25 1739.00 2400 ---- ---- 1687.25A 1687.25A 1697.25 +8.25 1689.00 2450 ---- ---- 1637.25A 1637.25A 1647.50 +8.25 1639.25 2500 ---- ---- 1587.25A 1587.25A 1597.50 +8.25 1589.25 2550 ---- ---- 1537.25A 1537.25A 1547.50 +8.25 1539.25 2600 ---- ---- 1487.50A 1487.50A 1497.75 +8.25 1489.50 2650 ---- ---- 1437.50A 1437.50A 1447.75 +8.25 1439.50 2700 ---- ---- 1387.50A 1387.50A 1397.75 +8.25 1389.50 2750 ---- ---- 1337.50A 1337.50A 1348.00 +8.25 1339.75 2800 ---- ---- 1287.75A 1287.75A 1298.00 +8.25 1289.75 2850 ---- ---- 1237.75A 1237.75A 1248.00 +8.00 1240.00 2900 ---- ---- 1187.75A 1187.75A 1198.00 +8.00 1190.00 2950 ---- ---- 1137.75A 1137.75A 1148.25 +8.25 1140.00 3000 ---- ---- 1088.00A 1088.00A 1098.25 +8.00 1090.25 3025 ---- ---- 1063.25A 1063.25A 1073.25 +8.00 1065.25 3050 ---- ---- 1038.00A 1038.00A 1048.25 +8.00 1040.25 3075 ---- ---- 1013.25A 1013.25A 1023.50 +8.25 1015.25 3100 ---- ---- 988.00A 988.00A 998.50 +8.25 990.25 3125 ---- ---- 963.50A 963.50A 973.50 +8.00 965.50 3130 ---- ---- 958.50A 958.50A 968.50 +8.00 960.50 3140 ---- ---- 948.50A 948.50A 958.50 +8.00 950.50 3150 ---- ---- 938.25A 938.25A 948.50 +8.00 940.50 3160 ---- ---- 928.50A 928.50A 938.50 +8.00 930.50 3170 ---- ---- 918.50A 918.50A 928.50 +8.00 920.50 3175 ---- ---- 913.50A 913.50A 923.50 +8.00 915.50 3180 ---- ---- 908.50A 908.50A 918.50 +8.00 910.50 3190 ---- ---- 898.50A 898.50A 908.50 +8.00 900.50 3200 ---- ---- 888.25A 888.25A 898.50 +8.00 890.50 3210 ---- ---- 878.50A 878.50A 888.75 +8.25 880.50 3220 ---- ---- 868.50A 868.50A 878.75 +8.25 870.50 3225 ---- ---- 863.50A 863.50A 873.75 +8.25 865.50 3230 ---- ---- 858.50A 858.50A 868.75 +8.25 860.50 3240 ---- ---- 848.50A 848.50A 858.75 +8.00 850.75 3250 ---- ---- 838.25A 838.25A 848.75 +8.00 840.75 3260 ---- ---- 828.75A 828.75A 838.75 +8.00 830.75 3270 ---- ---- 818.75A 818.75A 828.75 +8.00 820.75 3275 ---- ---- 813.75A 813.75A 823.75 +8.00 815.75 3280 ---- ---- 808.75A 808.75A 818.75 +8.00 810.75 3290 ---- ---- 798.75A 798.75A 808.75 +8.00 800.75 3300 ---- ---- 788.50A 788.50A 798.75 +8.00 790.75 3310 ---- ---- 778.75A 778.75A 788.75 +8.00 780.75 3320 ---- ---- 768.75A 768.75A 778.75 +8.00 770.75 3325 ---- ---- 763.75A 763.75A 773.75 +8.00 765.75 3330 ---- ---- 758.75A 758.75A 769.00 +8.00 761.00 3340 ---- ---- 748.75A 748.75A 759.00 +8.00 751.00 3350 ---- ---- 738.50A 738.50A 749.00 +8.00 741.00 3360 ---- ---- 728.75A 728.75A 739.00 +8.00 731.00 3370 ---- ---- 719.00A 719.00A 729.00 +8.00 721.00 3375 ---- ---- 714.00A 714.00A 724.00 +8.00 716.00 3380 ---- ---- 709.00A 709.00A 719.00 +8.00 711.00 3390 ---- ---- 699.00A 699.00A 709.00 +8.00 701.00 3400 ---- ---- 688.75A 688.75A 699.00 +8.00 691.00 3410 ---- ---- 679.00A 679.00A 689.00 +7.75 681.25 3420 ---- ---- 669.00A 669.00A 679.00 +7.75 671.25 3425 ---- ---- 664.00A 664.00A 674.00 +7.75 666.25 3430 ---- ---- 659.00A 659.00A 669.25 +8.00 661.25 3440 ---- ---- 649.00A 649.00A 659.25 +8.00 651.25 3450 ---- ---- 639.00A 639.00A 649.25 +8.00 641.25 3460 ---- ---- 629.25A 629.25A 639.25 +8.00 631.25 3470 ---- ---- 619.25A 619.25A 629.25 +8.00 621.25 3475 ---- ---- 614.25A 614.25A 624.25 +7.75 616.50 3480 ---- ---- 609.25A 609.25A 619.25 +7.75 611.50 3490 ---- ---- 599.25A 599.25A 609.25 +7.75 601.50 3500 ---- ---- 589.25A 589.25A 599.25 +7.75 591.50 3510 ---- ---- 579.25A 579.25A 589.25 +7.75 581.50 3520 ---- ---- 569.25A 569.25A 579.50 +8.00 571.50 3525 ---- ---- 564.25A 564.25A 574.50 +8.00 566.50 3530 ---- ---- 559.25A 559.25A 569.50 +8.00 561.50 3540 ---- ---- 549.50A 549.50A 559.50 +7.75 551.75 3550 ---- ---- 539.50A 539.50A 549.50 +7.75 541.75 3560 ---- ---- 529.50A 529.50A 539.50 +7.75 531.75 3570 ---- ---- 519.50A 519.50A 529.50 +7.75 521.75 3575 ---- ---- 514.50A 514.50A 524.50 +7.75 516.75 3580 ---- ---- 509.50A 509.50A 519.50 +7.75 511.75 3590 ---- ---- 499.50A 499.50A 509.75 +7.75 502.00 3600 ---- ---- 490.50A 490.50A 499.75 +7.75 492.00 1 3610 ---- ---- 479.75A 479.75A 489.75 +7.75 482.00 3620 ---- ---- 469.75A 469.75A 479.75 +7.75 472.00 3625 ---- ---- 464.75A 464.75A 474.75 +7.75 467.00 3630 ---- ---- 459.75A 459.75A 469.75 +7.50 462.25 3640 ---- ---- 450.00A 450.00A 460.00 +7.75 452.25 3650 ---- ---- 440.00A 440.00A 450.00 +7.75 442.25 3660 ---- ---- 421.50A 421.50A 440.00 +7.50 432.50 1 3670 ---- ---- 411.75A 411.75A 430.00 +7.50 422.50 3675 ---- ---- 406.50A 406.50A 425.00 +7.50 417.50 3680 ---- ---- 401.50A 401.50A 420.25 +7.75 412.50 3690 ---- ---- 391.75A 391.75A 410.25 +7.50 402.75 3700 ---- ---- 381.75A 381.75A 400.25 +7.50 392.75 3710 ---- ---- 371.50A 371.50A 390.25 +7.25 383.00 3720 ---- ---- 361.75A 361.75A 380.50 +7.25 373.25 3725 ---- ---- 356.75A 356.75A 375.50 +7.25 368.25 3730 ---- ---- 351.75A 351.75A 370.50 +7.25 363.25 3740 ---- ---- 341.75A 341.75A 360.75 +7.25 353.50 3750 ---- ---- 332.00A 332.00A 350.75 +7.00 343.75 5 3760 ---- ---- 322.00A 322.00A 341.00 +7.00 334.00 3770 ---- ---- 312.25A 312.25A 331.00 +6.75 324.25 1 3775 ---- ---- 307.25A 307.25A 326.25 +6.75 319.50 3780 ---- ---- 302.50A 302.50A 321.25 +6.75 314.50 3790 ---- ---- 292.75A 292.75A 311.50 +6.75 304.75 3800 ---- ---- 283.00A 283.00A 301.75 +6.50 295.25 6 3810 ---- ---- 273.50A 273.50A 292.00 +6.25 285.75 3820 ---- ---- 264.00A 264.00A 282.25 +6.25 276.00 3825 ---- ---- 244.25A 244.25A 277.50 +6.25 271.25 3830 ---- ---- 239.75A 239.75A 272.50 +6.00 266.50 2 3840 ---- ---- 230.50A 230.50A 263.00 +5.75 257.25 1 3850 ---- 249.00B 221.25A 221.25A 253.25 +5.50 247.75 4 3860 ---- 240.00B 212.50A 212.50A 243.75 +5.25 238.50 1 3870 ---- 232.75B 203.50A 232.75B 234.50 +5.25 229.25 3875 ---- 228.25B 199.00A 228.00B 229.75 +5.00 224.75 1 3880 ---- 223.75B 194.75A 223.75B 225.00 +4.75 220.25 7 3890 ---- 214.50B 186.00A 214.00B 215.75 +4.50 211.25 2 3900 ---- 205.00B 177.50A 205.00B 206.50 +4.25 202.25 25 3910 ---- 196.25B 169.25A 196.25B 197.50 +4.25 193.25 1 3920 ---- 187.25B 160.75A 187.25B 188.50 +4.00 184.50 38 3925 ---- 183.00B 155.25A 183.00B 184.00 +3.75 180.25 2 3930 ---- 178.50B 151.25A 178.50B 179.75 +3.75 176.00 30 3940 ---- 170.00B 143.25A 169.75B 171.00 +3.50 167.50 2 3950 149.75 161.25B 135.50A 159.50B 162.25 +3.25 3 159.00 7 3960 141.75 152.75B 127.75A 151.00B 153.75 +3.00 3 150.75 1 4 3970 ---- 148.25B 120.25A 148.00B 145.50 +2.75 142.75 2 3975 134.00 144.25B 116.75A 144.00B 141.50 +2.75 14 138.75 1 12 3980 126.25 140.50B 113.00A 124.75A 137.25 +2.50 2 134.75 5 3990 ---- 132.25B 106.00A 132.25B 129.25 +2.25 127.00 64 4000 115.25 124.50B 99.00A 124.50B 121.50 +2.25 3 119.25 35 4010 114.75 116.75B 92.25A 116.75B 113.75 +1.75 2 112.00 63 4020 ---- 109.50B 85.75A 109.25B 106.50 +1.75 104.75 82 4025 ---- 105.75B 82.50A 105.50B 102.75 +1.75 101.00 36 4030 ---- 102.25B 79.50A 102.00B 99.25 +1.75 97.50 18 4040 ---- 95.00B 73.50A 95.00B 92.00 +1.25 90.75 58 4050 81.25 88.25B 67.50A 77.00A 85.25 +1.00 7 84.25 1 251 4060 75.50 81.75B 62.00A 65.75A 78.75 +1.00 1 77.75 49 4070 57.00 75.25B 56.75A 74.50B 72.25 +.75 26 71.50 34 4075 64.50 72.25B 54.25A 71.50B 69.25 +.75 26 68.50 2 115 4080 64.25 69.25B 51.75A 68.25B 66.25 +.50 25 65.75 1 127 4090 60.00 63.25B 47.00A 52.50A 60.25 +.25 3 60.00 4 80 4100 48.00 57.50B 42.25A 56.50B 54.75 UNCH 91 54.75 20 337 4110 47.00 52.25B 38.00 51.25B 49.50 UNCH 91 49.50 55 86 4120 37.50 47.00B 34.00A 46.00B 44.50 -.25 29 44.75 18 122 4125 38.50 44.50B 32.25A 43.50B 42.00 -.25 56 42.25 3 66 4130 39.00 42.25B 30.50A 41.25B 39.75 -.25 67 40.00 39 300 4140 29.25 37.75B 27.00A 34.25A 35.25 -.50 65 35.75 35 185 4150 26.25 33.50B 23.75A 26.50A 31.25 -.50 57 31.75 1 185 4160 ---- 29.50B 21.00A 29.50B 27.25 -1.00 28.25 24 350 4170 21.00 26.00B 18.25A 18.50A 23.75 -1.00 60 24.75 8 111 4175 17.00 24.25B 17.00 23.25B 22.25 -1.00 46 23.25 31 154 4180 20.50 22.75B 16.00A 22.00B 20.50 -1.25 116 21.75 14 53 4190 13.75 19.75B 13.75 19.00B 17.75 -1.00 70 18.75 27 337 4200 16.75 17.00B 11.75 16.00B 15.25 -1.00 161 16.25 66 155 4210 13.00 14.75B 10.00A 10.00A 12.75 -1.25 123 14.00 60 153 4220 10.50 12.50B 8.50A 8.50A 10.75 -1.25 71 12.00 69 101 4225 10.25 11.50B 7.75A 11.00B 9.75 -1.25 42 11.00 131 128 4230 8.50 10.50B 7.00A 10.00B 9.00 -1.25 23 10.25 5 153 4240 7.75 9.00B 6.00A 7.25B 7.50 -1.00 15 8.50 53 195 4250 7.00 7.50B 4.80A 7.00B 6.25 -1.00 333 7.25 5 221 4260 ---- 6.25B 4.00A 4.00A 5.00 -1.00 409 6.00 103 198 4270 5.00 5.25B 3.30A 3.35A 4.05 -.95 16 5.00 13 62 4275 ---- 4.75B 3.00A 4.75B 3.65 -.90 23 4.55 2 4280 3.70 4.30B 2.70A 3.95B 3.30 -.85 3 4.15 51 77 4290 ---- 3.55B 2.20A 2.20A 2.65 -.75 82 3.40 2 165 4300 ---- 2.90B 1.80A 1.80A 2.10 -.70 2.80 39 66 4310 ---- 2.35B 1.45A 1.45A 1.70 -.60 2.30 6 390 4320 ---- 1.90B 1.20A 1.20A 1.35 -.50 1.85 5 174 4325 ---- ---- 1.10A 1.10A 1.20 -.50 1.70 242 4330 ---- 1.55B 1.00A 1.00A 1.05 -.45 2 1.50 1 91 4340 ---- ---- .80A .80A .85 -.40 1.25 46 4350 .90 1.00B .65A 1.00B .70 -.30 3 1.00 72 4360 ---- ---- .55A .55A .55 -.25 .80 4 4370 ---- ---- .45A .45A .45 -.20 .65 1 4375 ---- ---- .40A .40A .40 -.20 .60 455 4380 ---- ---- .35A .35A .35 -.20 .55 44 4390 ---- ---- .30A .30A .30 -.15 .45 2 5 4400 .35 .35 .25A .25A .25 -.10 256 .35 381 4410 ---- ---- .25A .25A .20 -.10 .30 5 4420 ---- ---- .20A .20A .20 -.05 .25 16 4425 .20 .20 .20 .20 .15 -.10 1 .25 5 5 4430 ---- ---- ---- ---- .15 -.05 .20 4440 ---- ---- ---- ---- .15 UNCH .15 4450 .10 .10 .10 .10 .10 -.05 1 .15 13 4460 ---- ---- ---- ---- .10 UNCH .10 1 1 4470 ---- ---- ---- ---- .10 UNCH .10 1 4475 ---- ---- ---- ---- .10 UNCH .10 25 4480 ---- ---- ---- ---- .10 UNCH .10 1 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 +.05 .05 965 4510 ---- ---- ---- ---- .10 +.05 .05 2 4520 ---- ---- ---- ---- .05 UNCH .05 76 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 6 2 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 6 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3285.50A 3285.50A 3295.00 +8.50 3286.50 900 ---- ---- 3185.50A 3185.50A 3195.25 +8.50 3186.75 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3121.00 +8.50 3112.50 1100 ---- ---- ---- ---- 3021.50 +8.50 3013.00 1200 ---- ---- ---- ---- 2922.00 +8.25 2913.75 1300 ---- ---- ---- ---- 2822.50 +8.25 2814.25 1400 ---- ---- ---- ---- 2723.00 +8.25 2714.75 1500 ---- ---- ---- ---- 2623.50 +8.25 2615.25 1600 ---- ---- ---- ---- 2524.00 +8.25 2515.75 1700 ---- ---- ---- ---- 2424.50 +8.25 2416.25 1800 ---- ---- ---- ---- 2325.00 +8.00 2317.00 1900 ---- ---- ---- ---- 2225.50 +8.00 2217.50 2000 ---- ---- ---- ---- 2126.00 +8.00 2118.00 2100 ---- ---- ---- ---- 2026.50 +8.00 2018.50 2200 ---- ---- ---- ---- 1927.25 +8.00 1919.25 2300 ---- ---- ---- ---- 1827.75 +8.00 1819.75 2400 ---- ---- ---- ---- 1728.25 +7.75 1720.50 2500 ---- ---- ---- ---- 1628.75 +7.75 1621.00 2550 ---- ---- ---- ---- 1579.25 +8.00 1571.25 2600 ---- ---- ---- ---- 1529.50 +7.75 1521.75 2650 ---- ---- ---- ---- 1479.75 +7.75 1472.00 2700 ---- ---- ---- ---- 1430.25 +8.00 1422.25 2750 ---- ---- ---- ---- 1380.50 +7.75 1372.75 2800 ---- ---- ---- ---- 1330.75 +7.75 1323.00 2850 ---- ---- ---- ---- 1281.25 +7.75 1273.50 2900 ---- ---- ---- ---- 1231.50 +7.75 1223.75 2950 ---- ---- ---- ---- 1182.00 +7.75 1174.25 3000 ---- ---- ---- ---- 1132.50 +8.00 1124.50 3050 ---- ---- ---- ---- 1082.75 +7.75 1075.00 3100 ---- ---- ---- ---- 1033.25 +7.75 1025.50 3125 ---- ---- ---- ---- 1008.50 +7.75 1000.75 3150 ---- ---- ---- ---- 983.75 +7.75 976.00 3175 ---- ---- ---- ---- 959.00 +7.50 951.50 3200 ---- ---- ---- ---- 934.25 +7.50 926.75 3225 ---- ---- ---- ---- 909.75 +7.75 902.00 3250 ---- ---- ---- ---- 885.00 +7.75 877.25 3275 ---- ---- ---- ---- 860.25 +7.50 852.75 3300 ---- ---- ---- ---- 835.50 +7.50 828.00 3310 ---- ---- ---- ---- 825.75 UNCH ---- 3320 ---- ---- ---- ---- 815.75 UNCH ---- 3325 ---- ---- ---- ---- 811.00 +7.50 803.50 3330 ---- ---- ---- ---- 806.00 +7.50 798.50 3340 ---- ---- ---- ---- 796.25 +7.50 788.75 3350 ---- ---- ---- ---- 786.25 +7.25 779.00 3360 ---- ---- ---- ---- 776.50 +7.25 769.25 3370 ---- ---- ---- ---- 766.50 +7.25 759.25 3375 ---- ---- ---- ---- 761.75 +7.25 754.50 3380 ---- ---- ---- ---- 756.75 +7.25 749.50 3390 ---- ---- ---- ---- 747.00 +7.25 739.75 3400 ---- ---- ---- ---- 737.25 +7.25 730.00 3410 ---- ---- ---- ---- 727.25 +7.00 720.25 3420 ---- ---- ---- ---- 717.50 +7.00 710.50 3425 ---- ---- ---- ---- 712.50 +7.00 705.50 3430 ---- ---- ---- ---- 707.75 +7.25 700.50 3440 ---- ---- ---- ---- 698.00 +7.25 690.75 3450 ---- ---- ---- ---- 688.00 +7.00 681.00 3460 ---- ---- ---- ---- 678.25 +7.00 671.25 3470 ---- ---- ---- ---- 668.50 +6.75 661.75 3475 ---- ---- ---- ---- 663.75 +7.00 656.75 3480 ---- ---- ---- ---- 658.75 +6.75 652.00 3490 ---- ---- ---- ---- 649.00 +6.75 642.25 3500 ---- ---- ---- ---- 639.25 +6.75 632.50 3510 ---- ---- ---- ---- 629.50 +6.75 622.75 3520 ---- ---- ---- ---- 619.75 +6.50 613.25 3525 ---- ---- ---- ---- 615.00 +6.75 608.25 3530 ---- ---- ---- ---- 610.25 +6.75 603.50 3540 ---- ---- ---- ---- 600.50 +6.75 593.75 3550 ---- ---- ---- ---- 590.75 +6.50 584.25 3560 ---- ---- ---- ---- 581.25 +6.50 574.75 3570 ---- ---- ---- ---- 571.50 +6.50 565.00 3575 ---- ---- ---- ---- 566.75 +6.50 560.25 3580 ---- ---- ---- ---- 561.75 +6.25 555.50 3590 ---- ---- ---- ---- 552.25 +6.25 546.00 3600 ---- ---- ---- ---- 542.75 +6.50 536.25 3610 ---- ---- ---- ---- 533.00 +6.25 526.75 3620 ---- ---- ---- ---- 523.50 +6.25 517.25 3625 ---- ---- ---- ---- 518.75 +6.25 512.50 3630 ---- ---- ---- ---- 514.00 +6.25 507.75 3640 ---- ---- ---- ---- 504.50 +6.00 498.50 3650 ---- ---- ---- ---- 495.00 +6.00 489.00 3660 ---- ---- 477.50A 477.50A 485.75 +6.25 479.50 3670 ---- ---- 468.25A 468.25A 476.25 +6.00 470.25 3675 ---- ---- 463.75A 463.75A 471.50 +6.00 465.50 3680 ---- ---- 459.25A 459.25A 466.75 +6.00 460.75 3690 ---- ---- 450.00A 450.00A 457.50 +6.00 451.50 3700 ---- ---- 441.00A 441.00A 448.25 +6.00 442.25 3710 ---- ---- 432.00A 432.00A 439.00 +6.00 433.00 3720 ---- ---- 423.25A 423.25A 429.75 +6.00 423.75 3725 ---- ---- 418.75A 418.75A 425.00 +5.75 419.25 3730 ---- ---- 413.75A 413.75A 420.50 +6.00 414.50 3740 ---- ---- 404.75A 404.75A 411.25 +5.75 405.50 3750 ---- ---- 396.00A 396.00A 402.00 +5.75 396.25 3760 ---- ---- ---- ---- 393.00 +5.75 387.25 3770 ---- ---- ---- ---- 384.00 +5.75 378.25 3775 ---- ---- ---- ---- 379.50 +5.75 373.75 3780 ---- ---- ---- ---- 375.00 +5.75 369.25 3790 ---- ---- ---- ---- 366.00 +5.50 360.50 3800 ---- ---- ---- ---- 357.00 +5.50 351.50 3810 ---- ---- ---- ---- 348.25 +5.50 342.75 3820 ---- ---- ---- ---- 339.25 +5.25 334.00 3825 ---- ---- ---- ---- 335.00 +5.50 329.50 3830 ---- ---- ---- ---- 330.50 +5.25 325.25 3840 ---- ---- ---- ---- 322.00 +5.50 316.50 3850 ---- ---- 284.75A 284.75A 313.25 +5.25 308.00 3860 ---- ---- 276.50A 276.50A 304.50 +5.00 299.50 3870 ---- ---- 268.25A 268.25A 296.00 +5.00 291.00 3875 ---- ---- 264.25A 264.25A 291.75 +5.00 286.75 3880 ---- 284.00B 260.25A 260.25A 287.50 +5.00 282.50 3890 ---- 280.75B 252.25A 280.75B 279.25 +5.00 274.25 3900 ---- 273.75B 244.25A 273.75B 270.75 +4.75 266.00 3910 ---- 265.50B 236.25A 265.50B 262.50 +4.75 257.75 3920 ---- 257.25B 228.50A 257.25B 254.25 +4.50 249.75 3925 ---- 253.25B 224.75A 253.25B 250.25 +4.75 245.50 3930 ---- 249.00B 220.75A 249.00B 246.25 +4.75 241.50 3940 ---- 241.00B 213.25A 241.00B 238.00 +4.25 233.75 3950 ---- 233.00B 205.75A 233.00B 230.00 +4.25 225.75 3960 ---- 225.00B 198.25A 225.00B 222.25 +4.25 218.00 3970 ---- 217.25B 190.75A 217.25B 214.50 +4.25 210.25 3975 ---- 213.25B 187.25A 213.25B 210.50 +4.00 206.50 3980 ---- 209.50B 183.50A 209.50B 206.75 +4.25 202.50 3990 ---- 201.75B 176.50A 201.75B 199.00 +4.00 195.00 4000 ---- 194.25B 169.25A 194.25B 191.50 +4.00 187.50 4010 ---- 186.75B 162.25A 186.75B 184.00 +3.75 180.25 4020 ---- 179.25B 155.50A 179.25B 176.75 +3.75 173.00 4025 ---- 175.50B 152.25A 175.50B 173.00 +3.75 169.25 4030 ---- 172.00B 148.75A 172.00B 169.50 +3.75 165.75 4040 ---- 164.75B 142.25A 164.75B 162.25 +3.50 158.75 4050 ---- 157.75B 135.75A 157.75B 155.25 +3.50 151.75 4060 ---- 150.75B 129.25A 150.75B 148.50 +3.50 145.00 4070 131.50 144.00B 123.25A 127.00A 141.75 +3.50 19 138.25 4075 ---- 140.50B 120.00A 140.50B 138.50 +3.50 135.00 4080 ---- 137.25B 117.00A 137.25B 135.00 +3.25 131.75 16 4090 ---- 130.75B 111.25A 130.75B 128.50 +3.25 125.25 16 4100 ---- 124.25B 105.50A 124.25B 122.25 +3.25 119.00 10 5 4110 ---- 118.00B 99.75A 118.00B 116.00 +3.25 112.75 4120 ---- 111.75B 94.25A 111.50B 110.00 +3.25 106.75 4125 ---- 108.75B 91.75A 108.50B 107.00 +3.00 104.00 4130 102.50 105.75B 89.00A 89.00A 104.25 +3.25 19 101.00 4140 ---- 100.00B 84.00A 99.75B 98.50 +3.25 95.25 4150 82.25 94.50B 79.00A 94.50B 92.75 +2.75 5 90.00 4160 ---- 89.00B 74.25A 89.00B 87.50 +3.00 84.50 4170 ---- 83.50B 69.50A 83.50B 82.25 +2.75 79.50 2 3 4175 ---- 81.00B 67.25A 80.75B 79.75 +2.75 77.00 4180 ---- 78.50B 65.25A 78.50B 77.25 +2.75 74.50 4190 ---- 73.50B 60.75A 73.25B 72.25 +2.50 69.75 4200 ---- 68.75B 56.75A 68.50B 67.50 +2.25 65.25 1 1 4210 ---- 64.25B 52.75A 64.25B 63.00 +2.25 60.75 15 16 4220 ---- 59.75B 49.25A 59.75B 58.75 +2.25 56.50 2 2 4225 ---- 57.75B 47.25A 57.75B 56.75 +2.25 54.50 4230 ---- 55.50B 45.50A 55.50B 54.50 +2.00 52.50 4240 46.00 51.50B 42.25A 43.50A 50.75 +2.00 32 48.75 1 4250 ---- 47.75B 39.00A 47.75B 47.00 +2.00 45.00 4260 38.00 44.25B 36.00A 36.00A 43.25 +1.50 1 41.75 2 4270 36.00 40.75B 33.00A 40.75B 40.00 +1.50 1 38.50 2 4275 ---- 39.00B 31.75A 39.00B 38.25 +1.50 36.75 4280 ---- 37.50B 30.25A 37.50B 36.75 +1.50 35.25 2 4290 ---- 34.50B 27.75A 34.50B 33.75 +1.25 32.50 32 4300 ---- 31.50B 25.50A 25.50A 31.00 +1.25 1 29.75 1 4310 ---- 28.75B 23.25A 28.75B 28.25 +1.25 27.00 57 4320 ---- 26.25B 21.25A 21.25A 25.75 +1.00 24.75 34 4325 ---- 25.00B 20.25A 20.25A 24.50 +1.00 23.50 4330 ---- 24.00B 19.25A 19.25A 23.50 +1.00 22.50 1 4340 ---- 21.75B 17.50A 17.50A 21.25 +.75 20.50 4350 ---- 19.75B 16.00A 16.00A 19.25 +.75 18.50 1 4360 ---- 17.75B 14.50A 14.50A 17.50 +.75 16.75 24 4370 ---- 16.00B 13.00A 13.00A 15.75 +.75 15.00 1 4375 ---- 15.25B 12.50A 12.50A 15.00 +.75 14.25 4380 ---- 14.50B 11.75A 11.75A 14.25 +.75 13.50 2 103 4390 ---- 13.00B 10.50A 10.50A 12.75 +.50 12.25 1 4400 ---- 11.75B 9.50A 9.50A 11.50 +.50 11.00 4 6 4410 10.25 10.50B 8.50A 10.25 10.25 +.50 1 9.75 4420 ---- 9.25B 7.75A 7.75A 9.25 +.50 8.75 4425 ---- 8.75B 7.25A 7.25A 8.75 +.50 8.25 4430 ---- 8.25B 7.00A 7.00A 8.25 +.25 8.00 76 4440 ---- 7.50B 6.25A 6.25A 7.25 +.25 7.00 4450 ---- 6.75B 5.50A 5.50A 6.50 +.25 6.25 10 4460 ---- 6.00B 4.90A 4.90A 5.75 +.25 5.50 4470 ---- 5.25B 4.40A 4.40A 5.25 +.25 5.00 3 3 4475 ---- 4.95B 4.15A 4.15A 4.90 +.20 4.70 4480 ---- 4.75B 3.90A 3.90A 4.60 +.15 4.45 77 76 4490 ---- 4.20B 3.50A 3.50A 4.10 +.15 3.95 4500 ---- 3.75B 3.10A 3.10A 3.65 +.15 3 3.50 11 148 4510 ---- 3.30B 2.75A 2.75A 3.25 +.15 3.10 4520 ---- 2.95B 2.45A 2.45A 2.85 +.10 2.75 209 4525 ---- 2.80B 2.35A 2.35A 2.70 +.10 1 2.60 436 4530 ---- 2.60B 2.20A 2.20A 2.55 +.10 2.45 211 211 4540 ---- 2.35B 1.95A 1.95A 2.25 +.05 2.20 204 4550 ---- 2.05B 1.75A 1.75A 2.00 +.05 1.95 10 262 4560 ---- 1.85B 1.60A 1.60A 1.80 +.05 3 1.75 218 4570 ---- 1.65B 1.45A 1.45A 1.60 +.05 3 1.55 132 4575 ---- 1.55B 1.35A 1.35A 1.50 UNCH 1.50 50 50 4580 ---- 1.45B 1.30A 1.30A 1.45 +.05 1.40 52 52 4590 ---- 1.30B 1.15A 1.15A 1.30 +.05 1.25 4600 1.10 1.10 1.05A 1.10 1.15 UNCH 2 1.15 81 295 4610 ---- ---- .95A .95A 1.05 UNCH 1.05 4620 ---- ---- .85A .85A .95 UNCH .95 4625 ---- ---- .85A .85A .90 UNCH .90 4630 ---- ---- .80A .80A .85 UNCH .85 4650 ---- ---- ---- ---- .70 UNCH .70 15 166 4700 ---- ---- ---- ---- .45 UNCH .45 4750 ---- ---- ---- ---- .30 -.05 .35 4800 ---- ---- ---- ---- .25 UNCH .25 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- 3220.50 +8.50 3212.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2518 1454 11036 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 1 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 6 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 -.05 .10 2 2950 ---- ---- ---- ---- .10 UNCH .10 502 3000 ---- ---- ---- ---- .10 UNCH .10 39 3025 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 -.05 .15 5 3075 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .10 -.05 .15 1 32 3125 ---- ---- ---- ---- .10 -.05 .15 3130 ---- ---- ---- ---- .10 -.05 .15 3140 ---- ---- ---- ---- .10 -.05 .15 1 3150 ---- ---- .15A .15A .15 -.05 .20 2 3 3160 ---- ---- .15A .15A .15 -.05 .20 3170 ---- ---- .15A .15A .15 -.05 .20 3175 ---- ---- .15A .15A .15 -.05 .20 3180 ---- ---- .15A .15A .15 -.05 .20 3190 ---- ---- .15A .15A .15 -.05 .20 3200 ---- ---- .15A .15A .15 -.05 .20 38 3210 ---- ---- .15A .15A .15 -.05 .20 10 3220 ---- ---- ---- ---- .15 -.05 .20 9 3225 ---- ---- ---- ---- .15 -.05 .20 1 3230 ---- ---- ---- ---- .15 -.05 1 .20 16 3240 ---- ---- .20A .20A .15 -.10 .25 576 3250 .20 .20 .15 .15 .15 -.10 11 .25 12 3260 ---- ---- .20A .20A .15 -.10 .25 3270 ---- ---- .20A .20A .15 -.10 .25 361 362 3275 ---- ---- .20A .20A .20 -.05 .25 3280 ---- ---- .20A .20A .20 -.05 .25 78 3290 ---- ---- .20A .20A .20 -.10 .30 183 3300 ---- ---- .20A .20A .20 -.10 .30 1452 3310 ---- ---- .25A .25A .20 -.10 .30 1 3320 ---- ---- .25A .25A .20 -.10 .30 6 3325 ---- ---- .25A .25A .20 -.10 .30 3330 ---- ---- .25A .25A .20 -.15 .35 6 3340 ---- ---- .25A .25A .25 -.10 .35 500 3350 ---- ---- .25A .25A .25 -.10 .35 1041 3360 .20 .20 .20 .20 .25 -.15 30 .40 683 3370 ---- ---- .30A .30A .25 -.15 .40 2000 3375 ---- ---- .30A .30A .25 -.15 .40 1 3380 ---- ---- .25A .25A .25 -.15 .40 75 3390 ---- ---- .30A .30A .30 -.15 .45 50 3400 ---- ---- .30A .30A .30 -.15 .45 2 45 3410 .40 .40 .35A .35A .30 -.15 60 .45 2 3420 ---- ---- .35A .35A .30 -.20 .50 279 3425 ---- ---- .35A .35A .35 -.15 .50 3430 .40 .40 .35A .35A .35 -.15 158 .50 57 3440 ---- ---- .35A .35A .35 -.15 .50 3450 .50 .55 .40A .40A .35 -.20 52 .55 9 14 3460 .45 .50 .40 .40 .35 -.20 23 .55 225 3470 ---- ---- .40A .40A .40 -.20 .60 2 3475 ---- ---- .40A .40A .40 -.20 .60 3480 .60 .60 .45A .45A .40 -.20 4 .60 2 3490 ---- ---- .45A .45A .40 -.25 .65 11 3500 .55 .65B .45A .65B .45 -.20 10 .65 18 3510 ---- .70B .50A .70B .45 -.20 .65 1 25 3520 .65 .70 .50A .50A .45 -.25 23 .70 277 3525 ---- .75B .50A .75B .50 -.20 .70 3530 ---- .75B .50A .75B .50 -.20 .70 1 3540 ---- .80B .55A .55A .50 -.25 .75 137 3550 .60 .60 .55A .70B .55 -.25 10 .80 14 3560 ---- .85B .60A .60A .55 -.25 .80 529 3570 ---- .90B .60A .60A .60 -.25 .85 5 3575 ---- .95B .60A .60A .60 -.25 .85 245 3580 ---- .95B .60A .60A .60 -.30 .90 2 3590 ---- 1.00B .65A .65A .65 -.25 .90 10 3600 ---- 1.05B .70A .70A .65 -.30 .95 4 106 3610 ---- 1.10B .70A .70A .70 -.30 1.00 141 3620 ---- 1.20B .75A .75A .70 -.35 1.05 7 3625 ---- 1.25B .75A .75A .75 -.35 1.10 188 3630 ---- 1.25B .75A .75A .75 -.35 1.10 1 3640 .85 1.35B .80A .85 .80 -.40 1 1.20 124 239 3650 ---- 1.45B .85A .85A .85 -.40 1.25 61 145 3660 ---- 1.55B .90A .90A .90 -.40 1.30 62 61 3670 1.20 1.65B .95A .95A .95 -.45 36 1.40 123 124 3675 ---- 1.75B .95A .95A .95 -.50 1.45 243 246 3680 1.45 1.80B 1.00A 1.60B 1.00 -.50 103 1.50 60 67 3690 ---- 1.95B 1.05A 1.05A 1.05 -.55 1.60 60 62 3700 1.20 2.10B 1.10A 1.10A 1.10 -.60 53 1.70 17 46 3710 1.60 2.30B 1.15A 1.75B 1.20 -.65 1 1.85 137 3720 1.95 2.50B 1.25A 1.25A 1.25 -.75 2 2.00 85 3725 ---- 2.60B 1.25A 1.25A 1.30 -.75 2.05 1 3730 ---- 2.70B 1.30A 1.30A 1.35 -.80 2.15 28 3740 2.25 2.95B 1.40A 2.60B 1.45 -.85 1 2.30 1 35 3750 2.00 3.25B 1.50A 1.50A 1.55 -.95 6 2.50 2 45 3760 2.50 3.55B 1.60 1.60 1.70 -1.05 88 2.75 2 5 3770 ---- 3.90B 1.75A 1.75A 1.80 -1.20 3.00 1 99 3775 ---- 4.10B 1.80A 1.80A 1.90 -1.25 3.15 4 3780 ---- 4.35B 1.90A 1.90A 2.00 -1.25 3.25 1 43 3790 ---- 4.80B 2.10A 2.10A 2.15 -1.45 281 3.60 2 28 3800 ---- 5.25B 2.30A 2.30A 2.35 -1.60 35 3.95 8 50 3810 2.50 5.75B 2.50 2.50 2.60 -1.75 4 4.35 35 3820 ---- 6.50B 2.80A 2.80A 2.85 -1.95 4.80 215 3825 ---- 6.75B 2.90A 2.90A 3.00 -2.00 2 5.00 2 114 3830 ---- 7.25B 3.05A 3.05A 3.15 -2.10 5.25 67 433 3840 7.25 8.00B 3.40A 3.40A 3.55 -2.20 100 5.75 3 40 3850 5.75 8.75B 3.80A 6.75B 3.95 -2.55 65 6.50 6 121 3860 7.25 9.75B 4.30A 4.30A 4.40 -2.85 133 7.25 143 3870 ---- 11.00B 4.80A 4.80A 4.95 -3.05 284 8.00 18 3875 7.00 11.50B 5.25A 8.75B 5.25 -3.00 174 8.25 102 3880 ---- 12.00B 5.50A 5.50A 5.50 -3.25 8.75 2 118 3890 ---- 13.50B 6.25A 6.25A 6.25 -3.50 3 9.75 2 139 3900 9.50 14.75B 7.00A 14.75B 7.00 -3.75 4 10.75 1 416 3910 10.25 16.50B 7.75A 10.50B 8.00 -3.75 13 11.75 1 136 3920 ---- 18.00B 8.75A 8.75A 9.00 -4.00 1 13.00 16 132 3925 ---- 19.00B 9.25A 9.25A 9.50 -4.25 3 13.75 60 116 3930 ---- 20.00B 9.75A 9.75A 10.25 -4.25 14.50 116 3940 ---- 22.00B 11.00A 11.00A 11.50 -4.50 1 16.00 51 3950 16.25 24.25B 12.25A 19.50B 12.75 -4.75 204 17.50 1 89 3960 ---- 26.50B 13.75A 13.75A 14.25 -5.00 19.25 47 3970 27.50 29.00B 15.25A 29.00B 16.00 -5.25 40 21.25 3 133 3975 ---- 30.25B 16.25A 16.25A 16.75 -5.50 22.25 52 3980 26.00 31.75B 17.00A 17.00A 17.75 -5.50 20 23.25 13 62 3990 22.25 34.50B 19.00A 19.00A 19.75 -5.50 5 25.25 50 142 4000 28.50 37.50B 21.00A 21.00A 22.00 -5.75 288 27.75 324 312 4010 32.00 40.75B 23.25A 23.25A 24.25 -6.00 55 30.25 30 99 4020 34.00 44.25B 25.75A 32.75B 26.75 -6.25 67 33.00 2 67 4025 37.25 46.00B 27.00A 42.00B 28.00 -6.50 2 34.50 29 4030 37.00 48.00B 28.50A 28.50A 29.50 -6.50 77 36.00 1 36 4040 47.25 52.00B 31.25A 31.25A 32.50 -6.50 42 39.00 150 468 4050 43.00 56.00B 34.25A 34.25A 35.50 -7.00 62 42.50 5 203 4060 50.50 60.50B 37.50A 55.25B 39.00 -7.00 42 46.00 39 113 4070 52.50 65.25B 41.00A 43.75B 42.50 -7.25 61 49.75 55 57 4075 52.00 67.75B 43.00A 49.00B 44.50 -7.50 123 52.00 305 346 4080 58.00 70.25B 44.75A 44.75A 46.50 -7.50 25 54.00 3 331 4090 57.75 75.25B 48.75A 48.75A 50.50 -7.75 25 58.25 8 83 4100 65.00 80.75B 53.00A 53.00A 55.00 -7.75 72 62.75 33 91 4110 70.75 86.50B 57.75A 61.25B 59.75 -8.00 58 67.75 16 74 4120 65.75 92.50B 62.50A 66.25B 64.75 -8.00 14 72.75 25 97 4125 ---- 95.75B 65.00A 65.00A 67.25 -8.25 75.50 4 232 4130 72.25 98.75B 67.75A 81.25B 70.00 -8.25 2 78.25 59 53 4140 84.00 105.50B 73.25A 82.25B 75.50 -8.50 2 84.00 49 121 4150 104.00 112.25B 79.00A 79.00A 81.25 -8.75 47 90.00 19 82 4160 93.00 119.25B 85.00A 111.25B 87.50 -8.75 2 96.25 2 76 4170 ---- 126.50B 91.50A 91.50A 94.00 -9.00 103.00 22 117 4175 111.25 130.50B 94.75A 122.00B 97.25 -9.00 2 106.25 1 126 4180 ---- 134.25B 98.25A 98.25A 100.75 -9.00 7 109.75 12 30 4190 114.00 140.50B 105.25A 128.25B 107.75 -9.25 1 117.00 2 37 4200 ---- 148.75B 112.50A 112.50A 115.25 -9.00 2 124.25 13 4210 ---- 157.00B 120.00A 120.00A 123.00 -9.00 10 132.00 13 13 4220 ---- 161.50B 133.50A 133.50A 130.75 -9.25 4 140.00 3 7 4225 ---- 159.75B 137.50A 137.50A 135.00 -9.00 16 144.00 16 15 4230 ---- 160.00B 141.50A 141.50A 139.00 -9.25 148.25 15 4240 ---- 168.50B 150.00A 150.00A 147.50 -9.00 156.50 3 4250 ---- 177.25B 159.25A 168.00B 156.25 -9.00 2 165.25 1 4260 ---- 186.00B 168.25A 176.75B 165.00 -9.00 174.00 1 4270 ---- 195.00B 177.25A 186.00B 174.00 -9.00 183.00 4275 ---- 199.50B 182.00A 190.00B 178.75 -8.75 187.50 4280 ---- 204.00B 186.50A 193.25B 183.25 -8.75 192.00 1 4290 ---- 213.25B ---- 203.75B 192.75 -8.50 201.25 4300 ---- 222.50B ---- 211.75B 202.00 -8.75 210.75 1 4310 ---- 232.00B ---- 222.75B 211.75 -8.50 220.25 4320 ---- 241.50B ---- 232.25B 221.25 -8.50 229.75 4325 ---- 246.00B ---- 237.00B 226.25 -8.25 234.50 4330 ---- 251.00B ---- 242.00B 231.00 -8.50 239.50 4340 ---- 260.50B ---- 251.50B 240.75 -8.25 249.00 4350 ---- 270.00B ---- 261.50B 250.50 -8.25 258.75 4360 ---- 279.75B ---- 271.25B 260.50 -8.25 268.75 4370 ---- 289.50B ---- 281.00B 270.25 -8.25 278.50 4375 ---- 294.50B ---- 286.00B 275.25 -8.25 283.50 4380 ---- 299.25B ---- 291.00B 280.25 -8.00 288.25 4390 ---- 309.00B ---- 300.75B 290.25 -8.00 298.25 4400 ---- 318.75B ---- 311.00B 300.00 -8.25 308.25 4410 ---- 328.75B ---- 320.75B 310.00 -8.00 318.00 4420 ---- 338.50B ---- 330.50B 320.00 -8.00 328.00 4425 ---- 343.50B ---- 335.50B 325.00 -8.00 333.00 4430 ---- 348.25B ---- 340.50B 330.00 -8.00 338.00 4440 ---- 358.25B ---- 350.50B 340.00 -8.00 348.00 4450 ---- 368.00B ---- 360.75B 350.00 -7.75 357.75 4460 ---- 378.00B ---- 370.50B 359.75 -8.00 367.75 4470 ---- 387.50B ---- 380.50B 369.75 -8.00 377.75 4475 ---- 389.25B ---- 385.50B 374.75 -8.00 382.75 4480 ---- 390.50B ---- 390.50B 379.75 -8.00 387.75 4490 ---- 400.50B ---- 400.50B 389.75 -8.00 397.75 4500 ---- 410.75B ---- 410.75B 399.75 -8.00 407.75 4510 ---- 420.25B ---- 420.25B 409.75 -8.00 417.75 4520 ---- 430.25B ---- 430.25B 419.75 -8.00 427.75 4525 ---- 435.25B ---- 435.25B 424.75 -7.75 432.50 4530 ---- 440.25B ---- 440.25B 429.75 -7.75 437.50 4540 ---- 450.25B ---- 450.25B 439.75 -7.75 447.50 4550 ---- 460.50B ---- 460.50B 449.75 -7.75 457.50 4560 ---- 470.25B ---- 470.25B 459.75 -7.75 467.50 4570 ---- 480.25B ---- 480.25B 469.75 -7.75 477.50 4575 ---- 485.25B ---- 485.25B 474.75 -7.75 482.50 4580 ---- 490.25B ---- 490.25B 479.50 -8.00 487.50 4590 ---- 500.25B ---- 500.25B 489.50 -8.00 497.50 4600 ---- 510.50B ---- 510.50B 499.50 -8.00 507.50 4650 ---- 560.50B ---- 560.50B 549.50 -7.75 557.25 4700 ---- 610.25B ---- 610.25B 599.50 -7.75 607.25 4750 ---- 660.25B ---- 660.25B 649.25 -8.00 657.25 4800 ---- 710.25B ---- 710.25B 699.25 -8.00 707.25 4900 ---- 810.00B ---- 810.00B 799.00 -8.00 807.00 5000 ---- 910.00B ---- 910.00B 899.00 -7.75 906.75 5100 ---- 1010.00B ---- 1010.00B 998.75 -8.00 1006.75 5200 ---- 1109.75B ---- 1109.75B 1098.75 -7.75 1106.50 5300 ---- 1209.75B ---- 1209.75B 1198.50 -7.75 1206.25 5400 ---- 1309.50B ---- 1309.50B 1298.50 -7.75 1306.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.10 .10 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.10 .15 2000 ---- ---- ---- ---- .05 -.15 .20 2100 ---- ---- ---- ---- .10 -.15 .25 2200 ---- ---- ---- ---- .15 -.15 .30 2300 ---- ---- .35A .35A .20 -.20 .40 2400 ---- ---- .40A .40A .25 -.20 .45 2500 ---- ---- .50A .50A .35 -.20 .55 2550 ---- ---- .55A .55A .40 -.20 .60 20 160 2600 ---- ---- .60A .60A .50 -.20 .70 2650 ---- ---- .70A .70A .55 -.20 .75 2700 ---- ---- .75A .75A .65 -.15 .80 2750 ---- ---- .80A .80A .75 -.15 .90 2800 ---- ---- .90A .90A .85 -.15 1.00 1 1 2850 ---- 1.15B 1.00A 1.15B .95 -.15 1.10 1 1 2900 ---- 1.30B 1.15A 1.15A 1.05 -.20 1.25 2950 ---- 1.45B 1.25A 1.25A 1.20 -.20 1.40 3000 ---- 1.65B 1.45A 1.45A 1.40 -.15 1.55 3050 ---- 1.85B 1.65A 1.65A 1.60 -.15 1.75 3100 ---- 2.15B 1.85A 1.85A 1.80 -.15 1.95 2 3125 2.00 2.30B 2.00 2.00 1.90 -.20 5 2.10 3150 2.15 2.45B 2.10A 2.10A 2.05 -.20 5 2.25 6 3175 ---- 2.65B 2.25A 2.25A 2.20 -.20 2.40 1 2 3200 ---- 2.85B 2.40A 2.40A 2.30 -.25 2.55 3225 ---- 3.05B 2.55A 2.55A 2.50 -.25 2.75 3250 ---- 3.30B 2.70A 2.70A 2.65 -.30 2.95 11 80 3275 ---- 3.55B 2.90A 2.90A 2.85 -.35 3.20 1 1 3300 ---- 3.85B 3.10A 3.10A 3.05 -.40 3.45 11 3310 ---- ---- ---- 3.20A 3.15 UNCH ---- 3320 ---- ---- ---- 3.25A 3.20 UNCH ---- 3325 ---- 4.20B 3.30A 3.30A 3.25 -.45 3.70 1 5 3330 ---- 4.25B 3.35A 3.35A 3.30 -.50 3.80 3340 ---- 4.40B 3.45A 3.45A 3.40 -.50 3.90 2 2 3350 ---- 4.55B 3.55A 3.55A 3.50 -.55 4.05 3360 ---- 4.70B 3.65A 3.65A 3.60 -.55 4.15 3370 ---- 4.90B 3.75A 3.75A 3.75 -.55 4.30 3375 ---- 4.95B 3.85A 3.85A 3.80 -.55 2 4.35 1 1 3380 ---- 4.95B 3.90A 3.90A 3.85 -.60 4.45 3390 ---- 5.25B 4.00A 4.00A 3.95 -.65 4.60 5 3400 ---- 5.25B 4.15A 4.15A 4.10 -.65 4.75 2 2 3410 ---- 5.50B 4.25A 4.25A 4.25 -.70 4.95 17 3420 ---- 5.75B 4.40A 4.40A 4.35 -.65 5.00 15 3425 ---- 5.75B 4.50A 4.50A 4.45 -.80 5.25 86 262 3430 ---- 6.00B 4.55A 4.55A 4.50 -.75 5.25 3440 ---- 6.25B 4.70A 4.70A 4.65 -.85 5.50 3450 ---- 6.50B 4.90A 4.90A 4.85 -.90 5.75 1 1 3460 ---- 6.75B 5.25A 5.25A 5.00 -1.00 6.00 50 50 3470 ---- 7.00B 5.25A 5.25A 5.25 -.75 6.00 40 3475 ---- 7.00B 5.50A 5.50A 5.25 -1.00 2 6.25 3480 ---- 7.25B 5.50A 5.50A 5.25 -1.00 6.25 3490 ---- 7.50B 5.75A 5.75A 5.50 -1.00 3 6.50 3500 ---- 7.75B 6.00A 6.00A 5.75 -1.00 6.75 2 2 3510 ---- 8.00B 6.25A 6.25A 6.00 -1.00 7.00 3 3520 ---- 8.50B 6.50A 6.50A 6.25 -1.00 7.25 3 3525 7.25 8.50B 6.50A 6.50A 6.25 -1.25 1 7.50 1 3530 ---- 8.75B 6.75A 6.75A 6.50 -1.25 7.75 3540 ---- 9.25B 7.00A 7.00A 6.75 -1.25 8.00 3550 ---- 9.50B 7.25A 7.25A 7.00 -1.25 8.25 2 116 3560 ---- 10.00B 7.50A 7.50A 7.25 -1.25 1 8.50 128 3570 ---- 10.50B 7.75A 7.75A 7.50 -1.50 9.00 4 3575 ---- 10.50B 8.00A 8.00A 7.75 -1.50 9.25 97 145 3580 ---- 10.75B 8.00A 8.00A 8.00 -1.25 9.25 2 3590 ---- 11.25B 8.50A 8.50A 8.25 -1.50 9.75 3600 ---- 11.75B 8.75A 8.75A 8.75 -1.50 10.25 3610 ---- 12.50B 9.00A 9.00A 9.00 -1.50 10.50 3 3620 ---- 13.00B 9.50A 9.50A 9.50 -1.50 11.00 1 2 3625 ---- 13.25B 9.75A 9.75A 9.75 -1.50 11.25 159 3630 ---- 13.50B 10.00A 10.00A 9.75 -1.75 11.50 3 3 3640 ---- 14.25B 10.50A 10.50A 10.25 -1.75 41 12.00 170 172 3650 11.75 14.75B 10.75A 10.75A 10.75 -1.75 2 12.50 16 25 3660 ---- 15.50B 11.25A 11.25A 11.25 -1.75 13.00 10 14 3670 ---- 16.25B 11.75A 16.25B 11.75 -1.75 13.50 1 1 3675 ---- 16.75B 12.00A 12.00A 12.00 -2.00 14.00 124 3680 13.75 17.00B 12.50A 17.00B 12.50 -1.75 1 14.25 126 3690 ---- 17.75B 13.00A 17.75B 13.00 -1.75 26 14.75 78 72 3700 ---- 18.75B 13.50A 18.75B 13.75 -1.75 15.50 8 115 3710 ---- 19.50B 14.25A 19.50B 14.25 -2.00 16.25 120 120 3720 15.25 20.50B 15.00A 15.00A 15.00 -2.00 1 17.00 108 110 3725 ---- 21.00B 15.25A 21.00B 15.25 -2.00 17.25 2 3730 ---- 21.50B 15.50A 21.50B 15.75 -2.00 17.75 8 3740 ---- 22.50B 16.25A 22.50B 16.50 -2.00 18.50 3750 ---- 23.50B 17.25A 23.50B 17.25 -2.00 19.25 8 8 3760 ---- 24.50B 18.00A 24.50B 18.25 -2.00 20.25 3770 ---- 25.75B 18.75A 25.75B 19.00 -2.25 21.25 2 3775 ---- 26.25B 19.25A 19.25A 19.50 -2.25 21.75 1 1 3780 ---- 27.00B 19.75A 19.75A 20.00 -2.25 22.25 112 3790 ---- 28.25B 20.75A 28.25B 21.00 -2.25 23.25 3800 ---- 29.50B 21.75A 29.50B 22.00 -2.25 24.25 103 3810 ---- 31.00B 22.75A 31.00B 23.00 -2.25 25.25 3820 ---- 32.50B 23.75A 32.50B 24.25 -2.25 26.50 1 3825 ---- 33.25B 24.50A 24.50A 24.75 -2.50 27.25 3830 ---- 34.00B 25.00A 34.00B 25.50 -2.25 27.75 3840 ---- 35.50B 26.25A 35.50B 26.75 -2.25 29.00 3850 ---- 37.25B 27.50A 27.50A 28.00 -2.50 30.50 3860 ---- 38.75B 28.75A 28.75A 29.25 -2.50 31.75 5 3870 ---- 40.75B 30.25A 30.25A 30.75 -2.50 1 33.25 6 3875 ---- 41.50B 31.00A 31.00A 31.50 -2.50 34.00 102 3880 ---- 42.50B 31.75A 31.75A 32.25 -2.50 34.75 3890 ---- 44.50B 33.25A 33.25A 33.75 -2.75 36.50 6 3900 ---- 46.50B 34.75A 34.75A 35.25 -3.00 38.25 35 43 3910 ---- 48.50B 36.25A 36.25A 37.00 -3.00 40.00 1 3920 ---- 50.75B 38.00A 38.00A 38.75 -3.00 41.75 3925 ---- 51.75B 39.00A 39.00A 39.50 -3.25 42.75 48 3930 ---- 53.00B 40.00A 40.00A 40.50 -3.25 43.75 4 2 3940 ---- 55.25B 41.75A 41.75A 42.25 -3.50 45.75 3950 49.25 57.75B 43.75A 43.75A 44.25 -3.50 22 47.75 38 39 3960 ---- 60.25B 45.75A 45.75A 46.25 -3.50 49.75 3970 ---- 62.75B 47.75A 47.75A 48.50 -3.50 52.00 9 7 3975 ---- 64.00B 49.00A 49.00A 49.50 -3.75 53.25 3980 ---- 65.50B 50.00A 50.00A 50.75 -3.50 54.25 154 3990 ---- 68.25B 52.25A 52.25A 53.00 -3.75 13 56.75 39 76 4000 ---- 71.25B 54.75A 54.75A 55.50 -3.75 20 59.25 55 40 4010 ---- 74.00B 57.00A 57.00A 58.00 -3.75 61.75 35 4020 ---- 77.25B 59.75A 59.75A 60.50 -4.00 64.50 4025 ---- 78.75B 61.00A 61.00A 62.00 -3.75 65.75 4030 ---- 80.50B 62.25A 62.25A 63.25 -4.00 67.25 4040 77.00 83.75B 65.00A 65.00A 66.00 -4.25 37 70.25 39 36 4050 ---- 87.25B 68.00A 68.00A 69.00 -4.25 73.25 10 4060 ---- 90.75B 71.00A 71.00A 72.00 -4.25 76.25 4070 ---- 94.50B 74.25A 74.25A 75.25 -4.25 79.50 4075 ---- 96.50B 75.75A 75.75A 77.00 -4.25 81.25 4080 ---- 98.50B 77.50A 77.50A 78.75 -4.25 83.00 4090 ---- 102.50B 80.75A 80.75A 82.00 -4.50 86.50 4100 ---- 106.75B 84.25A 84.25A 85.75 -4.25 90.00 4110 ---- 111.00B 88.00A 88.00A 89.50 -4.50 94.00 4120 ---- 115.50B 91.75A 91.75A 93.25 -4.50 97.75 4125 ---- 118.00B 93.75A 93.75A 95.25 -4.75 100.00 4130 ---- 120.25B 95.75A 95.75A 97.50 -4.50 102.00 20 4140 ---- 125.00B 100.00A 100.00A 101.75 -4.50 106.25 96 4150 ---- 130.00B 104.25A 104.25A 106.00 -4.75 110.75 4160 ---- 135.25B 108.75A 108.75A 110.50 -5.00 115.50 4170 ---- 140.50B 113.25A 113.25A 115.25 -5.00 120.25 4175 ---- 143.25B 115.75A 115.75A 117.75 -5.00 122.75 18 4180 ---- 146.00B 118.25A 118.25A 120.25 -5.00 125.25 19 4190 ---- 151.75B 123.25A 123.25A 125.25 -5.25 130.50 2 4200 ---- 157.75B 128.25A 128.25A 130.50 -5.25 135.75 4210 ---- 163.75B 133.75A 133.75A 136.00 -5.25 141.25 4220 ---- 170.00B 139.25A 139.25A 141.50 -5.50 147.00 4225 ---- 173.00B 142.25A 142.25A 144.50 -5.50 150.00 19 19 4230 ---- 176.25B 145.00A 145.00A 147.50 -5.50 153.00 4240 ---- 182.75B 151.00A 151.00A 153.50 -5.75 159.25 4250 ---- 189.50B 157.25A 157.25A 159.50 -6.00 165.50 4260 ---- 196.50B 163.50A 163.50A 166.00 -6.00 172.00 16 4270 ---- 203.50B 170.00A 170.00A 172.50 -6.25 178.75 4275 ---- 207.25B 173.25A 173.25A 176.00 -6.00 182.00 4280 ---- 210.75B 176.50A 176.50A 179.25 -6.25 185.50 4290 ---- 218.25B 183.50A 183.50A 186.25 -6.25 192.50 4300 ---- 225.75B 190.50A 190.50A 193.25 -6.50 199.75 4310 ---- 227.50B 197.75A 197.75A 200.50 -6.75 207.25 4320 ---- 225.50B 205.25A 205.25A 208.00 -6.75 214.75 4325 ---- 223.25B 209.00A 209.00A 212.00 -6.50 218.50 4330 ---- ---- 212.75A 212.75A 215.75 -6.75 222.50 4340 ---- ---- ---- ---- 223.50 -6.75 230.25 14 14 4350 ---- ---- ---- ---- 231.50 -6.75 238.25 14 4360 ---- ---- ---- ---- 239.50 -7.00 246.50 4370 ---- ---- ---- ---- 247.75 -7.00 254.75 4375 ---- ---- ---- ---- 252.00 -7.00 259.00 4380 ---- ---- ---- ---- 256.25 -7.00 263.25 4390 ---- ---- ---- ---- 264.75 -7.25 272.00 4400 ---- ---- ---- ---- 273.50 -7.00 280.50 4410 ---- ---- ---- ---- 282.25 -7.25 289.50 4420 ---- ---- ---- ---- 291.00 -7.25 298.25 4425 ---- ---- ---- ---- 295.50 -7.25 302.75 4430 ---- ---- ---- ---- 300.00 -7.25 307.25 4440 ---- ---- ---- ---- 309.00 -7.50 316.50 4450 ---- ---- ---- ---- 318.25 -7.25 325.50 4460 ---- ---- ---- ---- 327.50 -7.25 334.75 4470 ---- ---- ---- ---- 336.75 -7.50 344.25 4475 ---- ---- ---- ---- 341.50 -7.50 349.00 4480 ---- ---- ---- ---- 346.00 -7.50 353.50 4490 ---- ---- ---- ---- 355.50 -7.50 363.00 4500 ---- ---- ---- ---- 365.00 -7.50 372.50 4510 ---- ---- ---- ---- 374.50 -7.50 382.00 4520 ---- ---- ---- ---- 384.25 -7.50 391.75 4525 ---- ---- ---- ---- 389.00 -7.50 396.50 4530 ---- ---- ---- ---- 393.75 -7.50 401.25 4540 ---- ---- ---- ---- 403.50 -7.50 411.00 4550 ---- ---- ---- ---- 413.25 -7.50 420.75 4560 ---- ---- ---- ---- 423.00 -7.50 430.50 4570 ---- ---- ---- ---- 432.75 -7.50 440.25 4575 ---- ---- ---- ---- 437.50 -7.75 445.25 4580 ---- ---- ---- ---- 442.50 -7.50 450.00 4590 ---- ---- ---- ---- 452.25 -7.50 459.75 4600 ---- ---- ---- ---- 462.00 -7.75 469.75 4610 ---- ---- ---- ---- 472.00 -7.50 479.50 4620 ---- ---- ---- ---- 481.75 -7.50 489.25 4625 ---- ---- ---- ---- 486.75 -7.50 494.25 4630 ---- ---- ---- ---- 491.50 -7.75 499.25 4650 ---- ---- ---- ---- 511.25 -7.75 519.00 4700 ---- ---- ---- ---- 560.75 -7.75 568.50 4750 ---- 620.00B ---- 620.00B 610.50 -7.50 618.00 4800 ---- 669.75B ---- 669.75B 660.25 -7.50 667.75 4900 ---- ---- ---- ---- 759.50 -7.75 767.25 5000 ---- ---- ---- ---- 859.00 -7.50 866.50 5100 ---- ---- ---- ---- 958.50 -7.50 966.00 5200 ---- ---- ---- ---- 1058.00 -7.50 1065.50 5300 ---- ---- ---- ---- 1157.50 -7.50 1165.00 5400 ---- ---- ---- ---- 1257.00 -7.50 1264.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3338 3650 21066 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3101.00B 3088.00A 3088.00A 3097.75 +8.50 3089.25 1100 ---- 3001.00B 2988.00A 2988.00A 2997.75 +8.25 2989.50 1200 ---- 2901.50B 2888.00A 2888.00A 2898.00 +8.50 2889.50 1300 ---- 2801.00B 2788.00A 2788.00A 2798.00 +8.50 2789.50 1400 ---- 2701.00B 2688.25A 2688.25A 2698.00 +8.25 2689.75 1500 ---- 2601.25B 2588.25A 2588.25A 2598.00 +8.25 2589.75 1600 ---- 2501.25B 2488.25A 2488.25A 2498.25 +8.50 2489.75 1700 ---- 2401.50B 2388.25A 2388.25A 2398.25 +8.50 2389.75 1800 ---- 2301.75B 2288.25A 2288.25A 2298.25 +8.25 2290.00 1900 ---- 2201.50B 2188.25A 2188.25A 2198.25 +8.25 2190.00 2000 ---- 2101.50B 2088.25A 2088.25A 2098.50 +8.50 2090.00 2100 ---- 2001.50B 1988.50A 1988.50A 1998.50 +8.25 1990.25 2200 ---- 1901.75B 1888.50A 1888.50A 1898.50 +8.25 1890.25 2300 ---- 1801.75B 1788.50A 1788.50A 1798.50 +8.25 1790.25 2350 ---- 1751.75B 1738.50A 1738.50A 1748.75 +8.25 1740.50 2400 ---- 1702.00B 1688.50A 1688.50A 1698.75 +8.25 1690.50 2450 ---- 1651.75B 1638.50A 1638.50A 1648.75 +8.25 1640.50 2500 ---- 1601.75B 1588.50A 1588.50A 1598.75 +8.25 1590.50 2550 ---- 1551.75B 1538.50A 1538.50A 1548.75 +8.25 1540.50 2600 ---- 1502.00B 1488.50A 1488.50A 1498.75 +8.25 1490.50 2650 ---- 1451.75B 1438.50A 1438.50A 1448.75 +8.00 1440.75 2700 ---- 1401.75B 1388.50A 1388.50A 1398.75 +8.00 1390.75 2750 ---- 1352.00B 1338.50A 1338.50A 1349.00 +8.25 1340.75 2800 ---- 1301.75B 1288.75A 1288.75A 1299.00 +8.25 1290.75 2850 ---- 1252.00B 1238.75A 1238.75A 1249.00 +8.25 1240.75 2900 ---- 1202.00B 1188.75A 1188.75A 1199.00 +8.25 1190.75 2950 ---- 1152.00B 1138.75A 1138.75A 1149.00 +8.00 1141.00 3000 ---- 1102.25B 1088.75A 1088.75A 1099.00 +8.00 1091.00 3025 ---- 1077.25B 1064.00A 1064.00A 1074.00 +8.00 1066.00 3050 ---- 1052.25B 1038.75A 1038.75A 1049.00 +8.00 1041.00 3075 ---- 1027.25B 1014.00A 1014.00A 1024.25 +8.25 1016.00 3100 ---- 1002.00B 988.75A 988.75A 999.25 +8.25 991.00 3125 ---- 977.25B 957.00A 977.25B 974.25 +8.25 966.00 3130 ---- 972.00B 952.00A 971.75B 969.25 +8.25 961.00 3140 ---- 962.25B 942.00A 962.25B 959.25 +8.25 951.00 3150 ---- 952.25B 932.00A 952.25B 949.25 +8.25 941.00 3160 ---- 942.00B 922.00A 941.75B 939.25 +8.00 931.25 3170 ---- 932.00B 912.00A 931.75B 929.25 +8.00 921.25 3175 ---- 927.00B 907.00A 926.75B 924.25 +8.00 916.25 3180 ---- 922.25B 902.00A 922.25B 919.25 +8.00 911.25 3190 ---- 912.00B 892.00A 911.75B 909.25 +8.00 901.25 3200 ---- 902.00B 882.00A 901.75B 899.25 +8.00 891.25 3210 ---- 892.00B 872.00A 891.75B 889.25 +8.00 881.25 3220 ---- 882.00B 862.00A 881.75B 879.25 +8.00 871.25 3225 ---- 877.25B 857.00A 877.25B 874.25 +8.00 866.25 3230 ---- 872.00B 852.00A 871.75B 869.25 +8.00 861.25 3240 ---- 862.25B 842.00A 862.00B 859.25 +8.00 851.25 3250 ---- 852.25B 832.00A 852.00B 849.25 +8.00 841.25 3260 ---- 842.00B 822.00A 841.75B 839.25 +8.00 831.25 3270 ---- 832.00B 812.00A 831.75B 829.25 +8.00 821.25 3275 ---- 827.25B 807.00A 827.00B 824.25 +8.00 816.25 3280 ---- 822.00B 802.00A 821.75B 819.25 +8.00 811.25 3290 ---- 812.00B 792.00A 811.75B 809.25 +8.00 801.25 3300 ---- 802.00B 782.25A 801.75B 799.25 +8.00 791.25 3310 ---- 792.00B 772.25A 791.75B 789.25 +8.00 781.25 3320 ---- 783.25B 741.50A 782.75B 779.25 +8.00 771.25 3325 ---- 778.25B 736.50A 777.75B 774.25 +8.00 766.25 3330 ---- 773.25B 731.50A 772.75B 769.25 +8.00 761.25 3340 ---- 763.25B 721.75A 762.75B 759.25 +8.00 751.25 3350 ---- 753.25B 711.75A 753.25B 749.25 +8.00 741.25 3360 ---- 743.25B 701.75A 743.25B 739.25 +8.00 731.25 3370 ---- 733.25B 691.75A 732.75B 729.50 +8.00 721.50 3375 ---- 728.25B 686.50A 727.75B 724.50 +8.00 716.50 3380 ---- 723.25B 681.50A 722.75B 719.50 +8.00 711.50 3390 ---- 713.25B 671.50A 713.25B 709.50 +8.00 701.50 3400 ---- 703.25B 661.75A 702.75B 699.50 +8.00 691.50 1 1 3410 ---- 693.25B 651.75A 692.75B 689.50 +8.00 681.50 3420 ---- 683.25B 641.50A 683.00B 679.50 +8.00 671.50 3425 ---- 678.25B 636.50A 678.00B 674.50 +8.00 666.50 3430 ---- 673.25B 631.50A 673.00B 669.50 +8.00 661.50 3440 ---- 663.25B 621.50A 663.00B 659.50 +8.00 651.50 3450 ---- 653.25B 611.50A 653.00B 649.50 +8.00 641.50 3460 ---- 643.25B 601.75A 642.75B 639.50 +8.00 631.50 3470 ---- 633.50B 591.75A 632.75B 629.50 +8.00 621.50 3475 ---- 628.50B 586.50A 627.75B 624.50 +8.00 616.50 3480 ---- 623.50B 581.50A 623.00B 619.50 +8.00 611.50 3490 ---- 613.50B 571.50A 613.50B 609.50 +8.00 601.50 3500 ---- 603.50B 561.75A 603.50B 599.50 +8.00 591.50 3510 ---- 593.50B 551.75A 592.25B 589.50 +8.00 581.50 3520 ---- 583.50B 541.75A 582.25B 579.50 +8.00 571.50 3525 ---- 578.50B 536.75A 577.25B 574.50 +8.00 566.50 3530 ---- 573.50B 531.75A 572.25B 569.50 +7.75 561.75 3540 ---- 563.50B 522.00A 562.50B 559.50 +7.75 551.75 3550 ---- 553.50B 512.00A 552.50B 549.50 +7.75 541.75 3560 ---- 543.50B 502.00A 542.50B 539.50 +7.75 531.75 3570 ---- 533.50B 492.00A 532.25B 529.50 +7.75 521.75 3575 ---- 528.50B 487.00A 527.50B 524.50 +7.75 516.75 3580 ---- 523.50B 481.75A 522.50B 519.50 +7.75 511.75 3590 ---- 513.50B 471.75A 512.50B 509.50 +7.75 501.75 3600 ---- 503.50B 461.75A 503.00B 499.75 +8.00 491.75 3610 ---- 493.50B 451.75A 493.00B 489.75 +8.00 481.75 3620 ---- 483.50B 441.75A 483.00B 479.75 +8.00 471.75 3625 ---- 478.50B 436.75A 478.50B 474.75 +8.00 466.75 3630 ---- 473.50B 431.75A 473.50B 469.75 +8.00 461.75 3640 ---- 463.50B 421.75A 463.00B 459.75 +8.00 451.75 3650 ---- 453.50B 412.00A 453.25B 449.75 +8.00 441.75 3660 ---- 443.50B 401.75A 443.25B 439.75 +7.75 432.00 3670 ---- 433.75B 391.75A 433.25B 429.75 +7.75 422.00 3675 ---- 428.75B 387.00A 428.25B 424.75 +7.75 417.00 3680 ---- 423.75B 382.00A 423.50B 419.75 +7.75 412.00 3685 ---- ---- ---- 377.00A 414.75 UNCH ---- 3690 ---- 413.75B 372.25A 413.75B 409.75 +7.75 402.00 3695 ---- ---- ---- 367.00A 404.75 UNCH ---- 3700 ---- 403.75B 362.00A 403.75B 399.75 +7.75 392.00 3705 ---- ---- ---- 357.00A 394.75 UNCH ---- 3710 ---- 393.75B 352.00A 393.75B 389.75 +7.75 382.00 64 3715 ---- 388.75B 347.00A 388.75B 384.75 +7.75 377.00 3720 ---- 383.75B 342.00A 383.50B 379.75 +7.75 372.00 56 3725 ---- 378.75B 337.00A 378.50B 374.75 +7.75 367.00 1 3730 ---- 373.75B 332.25A 373.50B 369.75 +7.75 362.00 1 3735 ---- 368.75B 327.50A 368.50B 364.75 +7.50 357.25 3740 ---- 363.75B 322.25A 363.50B 359.75 +7.50 352.25 3745 ---- 358.75B 317.25A 358.50B 354.75 +7.50 347.25 3750 ---- 353.75B 312.25A 353.50B 350.00 +7.75 342.25 120 3755 ---- 348.75B 307.25A 348.50B 345.00 +7.75 337.25 3760 ---- 343.75B 302.50A 343.50B 340.00 +7.75 332.25 1 3765 ---- 338.75B 297.50A 338.50B 335.00 +7.75 327.25 3770 ---- 333.75B 292.50A 333.50B 330.00 +7.50 322.50 65 3775 309.50 328.75B 287.50A 328.25B 325.00 +7.50 2 317.50 3780 ---- 323.75B 282.75A 323.75B 320.00 +7.50 312.50 150 3785 ---- 319.00B 277.75A 318.50B 315.00 +7.50 307.50 3790 ---- 314.00B 272.75A 314.00B 310.00 +7.50 302.50 15 3795 ---- 309.00B 268.00A 309.00B 305.00 +7.25 297.75 3800 ---- 304.00B 263.00A 304.00B 300.00 +7.25 292.75 96 3805 ---- 299.00B 258.25A 298.75B 295.00 +7.25 287.75 3810 ---- 294.00B 253.25A 293.75B 290.25 +7.50 282.75 3815 ---- 289.00B 248.50A 288.75B 285.25 +7.25 278.00 4 4 3820 ---- 284.00B 243.50A 283.75B 280.25 +7.25 273.00 14 3825 ---- 279.00B 238.75A 278.75B 275.25 +7.25 268.00 3830 ---- 274.25B 234.00A 274.25B 270.25 +7.00 263.25 1 14 3835 ---- 269.25B 229.00A 269.25B 265.25 +7.00 258.25 3840 ---- 264.25B 224.25A 264.00B 260.50 +7.00 253.50 5 215 3845 ---- 259.25B 219.50A 259.00B 255.50 +7.00 248.50 3850 ---- 254.25B 214.75A 254.00B 250.50 +6.75 243.75 1 14 3855 ---- 249.50B 210.00A 249.50B 245.50 +6.50 239.00 1 1 3860 ---- 244.50B 205.25A 244.50B 240.75 +6.75 234.00 4 19 3865 ---- 239.50B 200.50A 239.25B 235.75 +6.50 229.25 3870 ---- 234.75B 196.00A 234.25B 230.75 +6.25 224.50 16 3875 ---- 229.75B 191.25A 229.75B 226.00 +6.25 219.75 9 15 3880 ---- 224.75B 186.75A 224.50B 221.00 +6.00 215.00 3 3885 213.50 220.00B 182.00A 220.00B 216.25 +6.00 1 210.25 3 3 3890 ---- 215.00B 177.50A 214.75B 211.25 +5.75 205.50 22 3895 204.00 210.25B 173.00A 210.25B 206.50 +5.75 1 200.75 7 7 3900 192.50 205.50B 168.50A 177.75A 201.75 +5.75 2 196.00 1 33 3905 ---- 200.50B 164.00A 200.50B 197.00 +5.50 191.50 12 2 3910 183.75 195.75B 159.75A 168.50A 192.25 +5.50 2 186.75 89 3915 ---- 191.00B 155.25A 191.00B 187.50 +5.25 182.25 4 4 3920 ---- 186.25B 151.00A 186.25B 182.75 +5.00 177.75 13 42 3925 ---- 181.50B 146.75A 181.25B 178.00 +4.75 173.25 7 9 3930 ---- 176.75B 142.50A 176.75B 173.25 +4.50 168.75 7 19 3935 ---- 172.25B 138.25A 172.25B 168.75 +4.50 164.25 8 7 3940 ---- 167.50B 134.25A 167.50B 164.00 +4.25 5 159.75 2 19 3945 151.75 163.00B 130.00A 145.00A 159.50 +4.25 3 155.25 28 15 3950 154.50 158.25B 126.00A 140.75A 155.00 +4.00 4 151.00 17 152 3955 136.25 153.75B 121.75A 136.25A 150.50 +3.75 2 146.75 6 5 3960 ---- 149.25B 117.75A 149.25B 146.00 +3.50 142.50 6 16 3965 143.75 145.00B 113.75A 128.00A 141.50 +3.25 1 138.25 2 2 3970 139.50 140.50B 110.00A 140.50B 137.25 +3.25 2 134.00 10 389 3975 111.50 136.25B 106.25A 119.50A 132.75 +2.75 4 130.00 13 17 3980 126.00 131.75B 102.50A 131.75B 128.50 +2.75 4 125.75 12 224 3985 114.75 127.50B 98.75A 127.50B 124.25 +2.50 10 121.75 11 7 3990 116.50 123.25B 95.25A 107.25A 120.25 +2.50 17 117.75 9 279 3995 106.50 119.50B 91.50A 116.00B 116.00 +2.25 37 113.75 9 7 4000 99.75 115.50B 88.00A 115.00B 112.00 +2.00 101 110.00 21 103 4005 95.75 111.50B 84.75A 98.50A 108.00 +1.75 41 106.25 14 24 4010 87.75 107.75B 81.25A 102.00A 104.00 +1.50 16 102.50 22 192 4015 94.50 103.75B 78.00A 103.25B 100.00 +1.25 31 98.75 10 14 4020 93.25 100.00B 74.75A 99.25B 96.25 +1.25 22 95.00 44 117 4025 87.50 96.25B 71.75A 83.50A 92.50 +1.00 19 91.50 9 78 4030 82.00 92.75B 68.50A 86.25A 88.75 +.75 12 88.00 41 121 4035 79.25 89.00B 65.50A 83.50A 85.25 +.75 64 84.50 17 16 4040 81.50 85.50B 62.50A 84.25B 81.50 +.50 42 81.00 23 178 4045 78.50 82.00B 59.75A 80.75B 78.00 +.25 40 77.75 9 5 4050 73.25 78.50B 56.75A 75.75B 74.75 +.25 49 74.50 31 145 4055 70.00 75.25B 54.25A 73.75B 71.25 UNCH 47 71.25 22 7 4060 61.50 72.00B 51.50A 70.50B 68.00 UNCH 98 68.00 23 278 4065 50.75 68.75B 48.75A 67.25B 64.75 -.25 50 65.00 32 6 4070 59.50 65.50B 46.25A 60.25A 61.50 -.50 255 62.00 44 294 4075 49.50 62.50B 44.00A 60.75B 58.50 -.50 190 59.00 44 190 4080 54.75 59.50B 41.50A 53.25A 55.50 -.75 195 56.25 72 106 4085 49.50 56.75B 39.25A 46.00A 52.50 -1.00 106 53.50 46 43 4090 50.25 53.75B 37.00A 52.00B 49.75 -1.00 154 50.75 105 134 4095 44.25 51.00B 35.00A 39.75A 47.00 -1.00 230 48.00 100 78 4100 45.50 48.25B 32.75A 44.25 44.25 -1.25 1345 45.50 149 595 4105 32.25 45.50B 30.75A 35.75A 41.50 -1.50 133 43.00 51 36 4110 34.25 43.00B 29.00A 38.00A 39.00 -1.50 42 40.50 141 285 4115 31.75 40.50B 27.00A 36.50 36.50 -1.75 67 38.25 40 49 4120 36.75 38.00B 25.25A 33.25A 34.25 -1.50 257 35.75 62 928 4125 32.00 35.75B 23.50A 31.00A 32.00 -1.75 310 33.75 124 399 4130 30.00 33.50B 22.00A 29.00A 29.75 -1.75 282 31.50 194 434 4135 31.00 31.25B 20.50A 21.25A 27.75 -1.75 227 29.50 250 55 4140 29.50 29.50 19.00A 27.25B 25.75 -1.75 123 27.50 64 313 4145 22.50 27.25B 17.50A 19.50A 23.75 -2.00 99 25.75 64 70 4150 23.50 25.25B 16.25A 21.75B 22.00 -1.75 1327 23.75 268 950 4155 21.50 23.50B 15.00A 21.50B 20.25 -1.75 462 22.00 68 151 4160 20.00 21.75B 13.75 17.75A 18.50 -2.00 148 20.50 151 247 4165 18.50 20.00B 12.75A 16.25A 17.00 -2.00 125 19.00 65 100 4170 17.00 18.50B 11.75A 15.00A 15.50 -2.00 139 17.50 142 329 4175 15.50 17.00B 10.75 13.50A 14.00 -2.00 315 16.00 517 255 4180 14.25 15.75B 9.75A 12.25A 12.75 -2.00 542 14.75 105 788 4185 9.50 14.50B 8.75A 11.50 11.50 -2.00 140 13.50 132 141 4190 11.75 13.25B 8.00 10.25B 10.50 -1.75 72 12.25 325 571 4195 11.25 12.00B 7.00A 9.50 9.25 -2.00 222 11.25 81 61 4200 11.00 11.00 6.50 8.25B 8.25 -2.00 447 10.25 245 605 4205 8.25 10.00B 5.75A 5.75A 7.50 -1.75 1529 9.25 43 69 4210 8.00 9.00B 5.25A 7.25B 6.75 -1.75 158 8.50 90 284 4215 6.75 8.00B 4.50A 4.50A 5.75 -2.00 15 7.75 172 132 4220 7.00 7.25 4.00A 4.15A 5.25 -1.75 281 7.00 247 551 4225 3.95 6.50B 3.55A 4.35A 4.55 -1.70 142 6.25 92 491 4230 4.65 5.75B 3.10A 4.50B 4.00 -1.50 225 5.50 223 517 4235 3.10 5.25B 2.75A 3.65B 3.50 -1.45 47 4.95 32 81 4240 3.70 4.70B 2.40A 2.45A 3.05 -1.40 25 4.45 158 320 4245 3.20 4.15B 2.10A 3.60B 2.65 -1.30 40 3.95 132 82 4250 2.50 3.70B 1.85A 1.85A 2.30 -1.20 229 3.50 212 867 4255 2.05 3.25B 1.60A 1.60A 1.95 -1.15 3008 3.10 1812 1521 4260 2.50 2.90B 1.40A 2.55B 1.70 -1.00 79 2.70 90 322 4265 1.50 2.50B 1.20A 1.20A 1.45 -.95 13 2.40 94 32 4270 1.40 2.25B 1.05A 1.25 1.25 -.85 160 2.10 135 1019 4275 1.30 1.95B .90A .90A 1.05 -.80 45 1.85 110 112 4280 1.35 1.70B .80A 1.45B .90 -.70 234 1.60 339 647 4285 1.15 1.50B .70A 1.20B .80 -.60 5 1.40 148 131 4290 1.05 1.30B .60A .80B .65 -.55 20 1.20 92 883 4295 1.05 1.10B .55 .65B .60 -.45 4 1.05 18 55 4300 .70 1.00B .45A .45A .50 -.45 175 .95 200 691 4305 .60 .85B .40A .40A .45 -.35 1602 .80 1504 1569 4310 ---- .75B .35A .75B .35 -.35 2 .70 127 350 4315 ---- .65B .30A .65B .35 -.25 .60 206 207 4320 .40 .40 .30A .30A .30 -.25 88 .55 7 294 4325 ---- ---- .25A .25A .25 -.25 52 .50 85 124 4330 ---- ---- .20A .20A .25 -.15 .40 469 4335 ---- ---- .20A .20A .20 -.15 .35 8 4340 ---- ---- .15A .15A .20 -.15 7 .35 9 236 4345 .20 .20 .15 .15 .15 -.15 30 .30 132 240 4350 .20 .20 .15 .15 .15 -.10 21 .25 1 504 4355 .20 .20 .10 .10 .15 -.10 199 .25 164 181 4360 .15 .15 .10A .10A .10 -.10 63 .20 2 201 4365 ---- ---- .10A .10A .10 -.10 .20 4370 .10 .10 .10 .10 .10 -.05 30 .15 93 114 4375 .10 .10 .10 .10 .10 -.05 15 .15 1 644 4380 ---- ---- ---- ---- .10 UNCH .10 240 4390 ---- ---- ---- ---- .05 -.05 .10 254 517 4400 ---- ---- ---- ---- .05 -.05 44 .10 225 464 4410 .05 .05 .05 .05 .05 UNCH 11 .05 92 520 4420 ---- ---- ---- ---- .05 UNCH .05 1 6 4425 ---- ---- ---- ---- .05 UNCH .05 111 4430 ---- ---- ---- ---- .05 UNCH .05 155 4440 ---- ---- ---- ---- .05 UNCH .05 15 105 4450 ---- ---- ---- ---- .05 +.05 CAB 2 14 4460 ---- ---- ---- ---- .05 +.05 CAB 1 246 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 186 4480 ---- ---- ---- ---- CAB UNCH CAB 387 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 12 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 277 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 380 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 13 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 8 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3301.25B 3288.00A 3288.00A 3297.75 +8.50 3289.25 900 ---- 3201.25B 3188.00A 3188.00A 3197.75 +8.50 3189.25 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3086.50 +8.50 3078.00 1100 ---- ---- ---- ---- 2987.00 +8.50 2978.50 1200 ---- ---- ---- ---- 2887.50 +8.75 2878.75 1300 ---- ---- ---- ---- 2787.75 +8.50 2779.25 1400 ---- ---- ---- ---- 2688.25 +8.50 2679.75 1500 ---- ---- ---- ---- 2588.75 +8.50 2580.25 1600 ---- ---- ---- ---- 2489.00 +8.25 2480.75 1700 ---- ---- ---- ---- 2389.50 +8.50 2381.00 1800 ---- ---- ---- ---- 2290.00 +8.50 2281.50 1900 ---- ---- ---- ---- 2190.50 +8.50 2182.00 2000 ---- ---- ---- ---- 2090.75 +8.25 2082.50 2100 ---- ---- ---- ---- 1991.25 +8.25 1983.00 2200 ---- ---- ---- ---- 1891.75 +8.25 1883.50 2300 ---- ---- ---- ---- 1792.25 +8.25 1784.00 2400 ---- ---- ---- ---- 1692.75 +8.25 1684.50 2500 ---- ---- ---- ---- 1593.25 +8.25 1585.00 2550 ---- ---- ---- ---- 1543.50 +8.25 1535.25 2600 ---- ---- ---- ---- 1493.75 +8.25 1485.50 2650 ---- ---- ---- ---- 1444.00 +8.25 1435.75 2700 ---- ---- ---- ---- 1394.25 +8.25 1386.00 2750 ---- ---- ---- ---- 1344.50 +8.25 1336.25 2800 ---- ---- ---- ---- 1294.75 +8.00 1286.75 2850 ---- ---- ---- ---- 1245.25 +8.25 1237.00 2900 ---- ---- ---- ---- 1195.50 +8.25 1187.25 2950 ---- ---- ---- ---- 1145.75 +8.00 1137.75 3000 ---- ---- ---- ---- 1096.25 +8.25 1088.00 3050 ---- ---- ---- ---- 1046.50 +8.00 1038.50 3075 ---- ---- ---- ---- 1021.75 UNCH ---- 3100 ---- ---- ---- ---- 996.75 +8.00 988.75 3125 ---- ---- ---- ---- 972.00 +8.00 964.00 3150 ---- ---- ---- ---- 947.25 +8.00 939.25 3175 ---- ---- ---- ---- 922.50 +8.00 914.50 3200 ---- ---- ---- ---- 897.75 +8.00 889.75 3225 ---- ---- ---- ---- 873.00 +8.00 865.00 3250 ---- ---- ---- ---- 848.25 +8.00 840.25 3275 ---- ---- ---- ---- 823.50 +7.75 815.75 3280 ---- ---- ---- ---- 818.50 UNCH ---- 3290 ---- ---- ---- ---- 808.50 UNCH ---- 3300 ---- ---- ---- ---- 798.75 +7.75 791.00 3310 ---- ---- ---- ---- 788.75 +7.50 781.25 3320 ---- ---- ---- ---- 779.00 +7.75 771.25 3325 ---- ---- ---- ---- 774.00 +7.75 766.25 3330 ---- ---- ---- ---- 769.00 +7.50 761.50 3340 ---- ---- ---- ---- 759.25 +7.75 751.50 3350 ---- ---- ---- ---- 749.25 +7.50 741.75 3360 ---- ---- ---- ---- 739.50 +7.75 731.75 3370 ---- ---- ---- ---- 729.50 +7.50 722.00 3375 ---- ---- ---- ---- 724.75 +7.75 717.00 3380 ---- ---- ---- ---- 719.75 +7.50 712.25 3390 ---- ---- ---- ---- 710.00 +7.75 702.25 3400 ---- ---- ---- ---- 700.00 +7.50 692.50 3410 ---- ---- ---- ---- 690.25 +7.50 682.75 3420 ---- ---- ---- ---- 680.25 +7.25 673.00 3425 ---- ---- ---- ---- 675.50 +7.50 668.00 3430 ---- ---- ---- ---- 670.50 +7.50 663.00 3440 ---- ---- ---- ---- 660.75 +7.50 653.25 3450 ---- ---- ---- ---- 651.00 +7.50 643.50 3460 ---- ---- ---- ---- 641.00 +7.25 633.75 3470 ---- ---- ---- ---- 631.25 +7.25 624.00 3475 ---- ---- ---- ---- 626.25 +7.25 619.00 3480 ---- ---- ---- ---- 621.50 +7.25 614.25 3490 ---- ---- ---- ---- 611.75 +7.25 604.50 3500 ---- ---- ---- ---- 602.00 +7.25 594.75 3510 ---- ---- ---- ---- 592.25 +7.25 585.00 3520 ---- ---- ---- ---- 582.50 +7.25 575.25 3525 ---- ---- ---- ---- 577.50 +7.00 570.50 3530 ---- ---- ---- ---- 572.75 +7.00 565.75 3540 ---- ---- ---- ---- 563.00 +7.00 556.00 3550 ---- ---- ---- ---- 553.25 +7.00 546.25 3560 ---- ---- ---- ---- 543.50 +6.75 536.75 3570 ---- ---- ---- ---- 533.75 +6.75 527.00 3575 ---- ---- ---- ---- 529.00 +6.75 522.25 3580 ---- ---- ---- ---- 524.25 +6.75 517.50 3590 ---- ---- ---- ---- 514.50 +6.75 507.75 3600 ---- ---- ---- ---- 505.00 +6.75 498.25 3610 ---- ---- ---- ---- 495.25 +6.50 488.75 3620 ---- ---- ---- ---- 485.75 +6.50 479.25 3625 ---- ---- ---- ---- 481.00 +6.50 474.50 3630 ---- ---- ---- ---- 476.25 +6.50 469.75 3640 ---- ---- 458.00A 458.00A 466.75 +6.50 460.25 3650 ---- ---- 449.00A 449.00A 457.25 +6.50 450.75 3660 ---- ---- 440.25A 440.25A 447.75 +6.25 441.50 3670 ---- ---- 431.25A 431.25A 438.25 +6.25 432.00 3675 ---- ---- 427.00A 427.00A 433.50 +6.25 427.25 3680 ---- ---- 422.50A 422.50A 429.00 +6.25 422.75 3690 ---- ---- ---- ---- 419.50 +6.25 413.25 3700 ---- ---- ---- ---- 410.25 +6.25 404.00 3710 ---- ---- ---- ---- 401.00 +6.25 394.75 3720 ---- ---- 385.25A 385.25A 391.75 +6.00 385.75 3725 ---- ---- 380.50A 380.50A 387.00 +6.00 381.00 3730 ---- ---- 376.00A 376.00A 382.50 +6.00 376.50 3740 ---- ---- 366.75A 366.75A 373.25 +5.75 367.50 3750 ---- ---- 357.50A 357.50A 364.25 +5.75 358.50 3760 ---- ---- 348.25A 348.25A 355.00 +5.75 349.25 3770 ---- ---- 339.25A 339.25A 346.00 +5.50 340.50 3775 ---- ---- 334.75A 334.75A 341.50 +5.50 336.00 3780 ---- ---- 330.25A 330.25A 337.00 +5.50 331.50 3790 ---- ---- 321.25A 321.25A 328.25 +5.50 322.75 3800 ---- ---- 312.25A 312.25A 319.25 +5.50 313.75 3810 ---- ---- 303.50A 303.50A 310.50 +5.25 305.25 3820 ---- ---- 294.75A 294.75A 301.75 +5.25 296.50 3825 ---- ---- 290.25A 290.25A 297.50 +5.25 292.25 3830 ---- ---- 264.50A 264.50A 293.00 +5.25 287.75 3840 ---- ---- 256.25A 256.25A 284.50 +5.25 279.25 3850 ---- ---- 248.25A 248.25A 276.00 +5.25 270.75 3860 ---- 263.00B 240.00A 240.00A 267.50 +5.00 262.50 3870 251.00 260.75B 232.25A 249.00A 259.25 +5.25 14 254.00 3875 ---- 256.75B 228.25A 256.50B 255.00 +5.00 250.00 3880 ---- 253.25B 224.25A 253.25B 250.75 +5.00 245.75 3890 ---- 245.50B 216.50A 245.50B 242.50 +4.75 237.75 3900 ---- 237.25B 208.75A 237.25B 234.50 +5.00 229.50 3910 ---- 229.25B 201.00A 229.25B 226.25 +4.75 221.50 3920 ---- 221.25B 193.50A 221.25B 218.25 +4.75 213.50 3925 ---- 217.25B 189.75A 217.25B 214.50 +4.75 209.75 3930 ---- 213.25B 186.00A 213.25B 210.50 +4.75 205.75 3 3 3940 ---- 205.25B 178.75A 205.25B 202.75 +4.75 198.00 3950 ---- 197.50B 171.50A 197.50B 195.00 +4.50 190.50 3960 183.25 189.75B 164.50A 171.25A 187.25 +4.25 14 183.00 3970 ---- 182.25B 157.50A 182.25B 179.75 +4.25 175.50 3975 ---- 178.50B 154.00A 178.50B 176.00 +4.25 171.75 3980 ---- 174.75B 150.50A 174.75B 172.25 +4.00 168.25 3990 ---- 167.50B 143.75A 167.50B 165.00 +4.00 161.00 4000 150.25 160.25B 137.00A 160.25B 157.75 +3.75 1 154.00 3 3 4010 ---- 153.00B 130.50A 153.00B 150.75 +3.75 147.00 4020 ---- 146.00B 124.25A 146.00B 143.75 +3.50 140.25 4025 ---- 142.50B 121.00A 142.50B 140.25 +3.50 136.75 4030 ---- 139.25B 118.00A 139.25B 136.75 +3.25 133.50 4040 122.50 132.50B 112.00A 132.50B 130.25 +3.25 1 127.00 2 2 4050 ---- 125.75B 106.00A 125.75B 123.50 +3.00 120.50 4 4 4060 110.25 119.25B 100.25A 119.25B 117.00 +2.75 1 114.25 3 3 4070 ---- 113.00B 94.50A 113.00B 110.75 +2.50 108.25 2 2 4075 ---- 110.00B 91.75A 110.00B 107.75 +2.50 105.25 5 9 4080 ---- 106.75B 89.25A 106.50B 104.75 +2.50 102.25 4 4 4090 94.50 100.75B 83.75A 100.50B 98.75 +2.25 2 96.50 4 4 4100 89.50 95.00B 78.75A 95.00B 93.00 +2.25 6 90.75 11 11 4110 ---- 89.25B 73.75A 89.00B 87.25 +1.75 85.50 9 9 4120 ---- 83.75B 69.00A 83.50B 81.75 +1.75 80.00 4125 ---- 81.25B 66.75A 81.25B 79.25 +1.75 77.50 28 11 4130 71.25 78.50B 64.50A 78.25B 76.50 +1.50 14 75.00 23 19 4140 ---- 73.50B 60.25A 73.50B 71.50 +1.50 70.00 22 4150 62.00 68.50B 56.00A 68.50B 66.75 +1.50 3 65.25 20 20 4160 53.25 63.75B 52.00A 63.75B 62.00 +1.25 27 60.75 38 4170 51.50 59.25B 48.00A 59.25B 57.50 +1.25 27 56.25 4175 47.25 57.00B 46.25A 57.00B 55.25 +1.00 29 54.25 42 4180 ---- 54.75B 44.50A 54.75B 53.25 +1.00 52.25 4190 ---- 50.75B 41.00A 50.75B 49.25 +1.00 48.25 27 27 4200 45.50 46.75B 37.75A 39.25A 45.25 +.75 29 44.50 22 22 4210 ---- 43.00B 34.50A 43.00B 41.75 +1.00 40.75 30 21 4220 ---- 39.50B 31.50A 39.50B 38.25 +.75 37.50 4225 36.75 37.75B 30.25A 37.75B 36.50 +.75 37 35.75 7 7 4230 ---- 36.00B 28.75A 36.00B 35.00 +.75 34.25 4240 ---- 33.00B 26.25A 33.00B 32.00 +.75 31.25 4250 ---- 30.00B 23.75A 30.00B 29.00 +.75 28.25 4260 ---- 27.25B 21.50A 27.25B 26.25 +.50 25.75 80 4270 ---- 24.75B 19.50A 24.75B 23.75 +.50 23.25 4275 ---- 23.50B 18.50A 23.50B 22.75 +.75 22.00 1 4280 20.25 22.25B 17.75A 18.00A 21.50 +.50 1 21.00 1 1 4290 ---- 20.00B 16.00A 16.00A 19.25 +.25 19.00 4300 ---- 18.00B 14.25A 14.25A 17.50 +.50 17.00 109 76 4310 ---- 16.00B 12.75A 12.75A 15.50 +.25 15.25 105 4320 ---- 14.25B 11.50A 11.50A 14.00 +.50 13.50 4325 ---- 13.50B 10.75A 10.75A 13.00 +.25 12.75 4330 ---- 12.75B 10.25A 10.25A 12.50 +.50 12.00 1 4340 9.25 11.25B 9.25 11.25B 11.00 +.25 103 10.75 89 89 4350 ---- 10.00B 8.25A 8.25A 9.75 +.25 5 9.50 12 4360 ---- 9.00B 7.25A 7.25A 8.50 UNCH 9 8.50 4370 ---- 8.00B 6.50A 6.50A 7.50 UNCH 7.50 4375 ---- 7.50B 6.00A 6.00A 7.25 +.25 7.00 4380 ---- 7.00B 5.75A 5.75A 6.75 +.25 6.50 82 82 4390 5.50 6.00B 5.00A 5.75B 6.00 +.25 3 5.75 9 9 4400 ---- ---- 4.40A 4.40A 5.25 UNCH 5.25 4410 ---- 4.80B 3.90A 3.90A 4.55 +.05 4.50 4420 ---- 4.20B 3.45A 3.45A 4.00 UNCH 4.00 4425 ---- 3.95B 3.20A 3.20A 3.75 UNCH 3.75 4430 ---- 3.70B 3.00A 3.00A 3.50 UNCH 3.50 4440 ---- 3.25B 2.65A 2.65A 3.05 -.05 3.10 4450 ---- 2.80B 2.35A 2.35A 2.70 UNCH 2.70 4460 ---- 2.45B 2.05A 2.05A 2.40 UNCH 2.40 10 4470 ---- 2.15B 1.85A 1.85A 2.10 UNCH 2.10 10 4475 ---- ---- 1.75A 1.75A 2.00 UNCH 2.00 4480 ---- 1.90B 1.65A 1.65A 1.85 UNCH 1.85 207 207 4490 ---- ---- 1.45A 1.45A 1.65 UNCH 1.65 4500 ---- ---- 1.30A 1.30A 1.45 UNCH 1.45 4510 ---- ---- 1.15A 1.15A 1.30 UNCH 1.30 4520 ---- ---- 1.05A 1.05A 1.15 UNCH 1.15 4525 ---- ---- 1.00A 1.00A 1.10 UNCH 1.10 4530 ---- ---- .95A .95A 1.05 +.05 1.00 4540 ---- ---- .85A .85A .95 +.05 .90 4550 ---- ---- .75A .75A .85 +.05 .80 4560 ---- ---- ---- ---- .75 +.05 .70 4570 ---- ---- ---- ---- .70 +.05 .65 4575 ---- ---- ---- ---- .65 +.05 .60 4580 ---- ---- ---- ---- .60 +.05 .55 4590 ---- ---- ---- ---- .55 +.05 .50 4600 ---- ---- ---- ---- .50 +.05 .45 4650 ---- .30B ---- .30B .30 +.05 .25 4700 ---- .20B ---- .20B .20 +.05 .15 4750 ---- .15B ---- .15B .10 UNCH .10 4800 ---- .10B ---- .10B .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3186.00 +8.50 3177.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17607 12252 30294 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 3 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 100 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 100 2700 ---- ---- ---- ---- CAB -.05 .05 16 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 52 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 3 2950 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- .05A .05A .05 -.05 .10 180 3025 ---- ---- .05A .05A .05 -.05 .10 3050 ---- ---- .05A .05A .05 -.05 .10 100 3075 ---- ---- .05A .05A .05 -.05 .10 3100 ---- ---- .05A .05A .05 -.05 .10 616 3125 ---- ---- .05A .05A .05 -.05 .10 2499 3130 .05 .05 .05 .05 .05 -.05 3 .10 10 3140 ---- ---- .05A .05A .05 -.05 .10 3150 ---- ---- .05A .05A .05 -.05 202 .10 10 3160 ---- ---- .05A .05A .05 -.05 .10 944 3170 ---- ---- .05A .05A .05 -.05 .10 3175 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 222 3200 .05 .05 .05 .05 .05 -.10 5 .15 55 3210 ---- ---- .10A .10A .05 -.10 .15 3220 ---- ---- .10A .10A .05 -.10 .15 3225 ---- ---- .10A .10A .05 -.10 .15 3230 ---- ---- .10A .10A .05 -.10 .15 3240 ---- ---- .10A .10A .05 -.10 .15 3250 ---- ---- .10A .10A .05 -.10 2000 .15 43 3260 ---- ---- .10A .10A .05 -.10 .15 3270 ---- ---- .10A .10A .05 -.10 .15 5 376 3275 ---- ---- .10A .10A .05 -.10 .15 4 3280 ---- ---- .10A .10A .10 -.05 .15 182 3290 ---- ---- .10A .10A .10 -.05 .15 222 3300 ---- ---- .10A .10A .10 -.05 .15 105 128 3310 ---- ---- .10A .10A .10 -.05 .15 25 3320 ---- ---- .10A .10A .10 -.10 .20 3 3325 ---- ---- .10A .10A .10 -.10 .20 5 5 3330 ---- ---- .10A .10A .10 -.10 .20 3340 ---- ---- .10A .10A .10 -.10 .20 165 168 3350 ---- ---- .10A .10A .10 -.10 .20 10 422 3360 ---- ---- .10A .10A .10 -.10 .20 165 998 3370 ---- ---- .10A .10A .10 -.10 .20 50 118 3375 ---- ---- .10A .10A .10 -.10 .20 319 3380 .15 .15 .10A .10A .10 -.10 500 .20 318 3390 .15 .15 .10A .10A .10 -.10 399 .20 220 3400 .15 .15 .10 .10 .10 -.10 3 .20 379 3410 ---- ---- .10A .10A .10 -.15 .25 3420 ---- ---- .10A .10A .10 -.15 .25 942 3425 ---- ---- .10A .10A .10 -.15 .25 257 3430 .15 .15 .10A .10A .10 -.15 100 .25 89 3440 ---- ---- .15A .15A .15 -.10 .25 104 3450 ---- ---- .15A .15A .15 -.10 .25 2524 3460 ---- ---- .15A .15A .15 -.10 .25 136 3470 ---- ---- .15A .15A .15 -.10 .25 701 3475 ---- ---- .15A .15A .15 -.10 .25 1 56 3480 ---- ---- .15A .15A .15 -.15 .30 282 3490 ---- ---- .15A .15A .15 -.15 .30 270 3500 .25 .25 .15 .15 .15 -.15 76 .30 1 3821 3510 ---- ---- .15A .15A .15 -.15 .30 5 810 3520 .30 .30 .15A .15A .15 -.15 94 .30 2 556 3525 ---- ---- .15A .15A .15 -.15 .30 161 3530 ---- ---- .15A .15A .15 -.15 .30 9 288 3540 ---- ---- .15A .15A .15 -.20 .35 2 409 3550 .25 .30 .15 .15 .20 -.15 459 .35 7 370 3560 .30 .30 .20 .20 .20 -.15 31 .35 45 139 3570 .30 .30 .20 .20 .20 -.15 749 .35 130 367 3575 .25 .25 .20A .20A .20 -.15 333 .35 60 3580 .30 .30 .20A .20A .20 -.15 2 .35 4 49 3590 .30 .30 .20A .20A .20 -.20 10 .40 6 3600 .30 .35B .20A .20A .20 -.20 4 .40 2144 3610 ---- ---- .25A .25A .20 -.20 .40 307 3620 .35 .35 .25A .25A .20 -.20 1 .40 32 200 3625 ---- ---- .25A .25A .20 -.20 3000 .40 4 19 3630 .30 .30 .25A .25A .20 -.25 1 .45 310 432 3640 .25 .25 .25 .25 .25 -.20 489 .45 1 107 3650 ---- ---- .25A .25A .25 -.20 .45 13 262 3660 .30 .30 .30 .30 .25 -.20 1 .45 311 309 3670 ---- ---- .30A .30A .25 -.25 .50 57 583 3675 ---- ---- .30A .30A .25 -.25 .50 144 158 3680 .30 .30 .30 .30 .25 -.25 2 .50 1 18 3685 ---- ---- ---- .35A .25 UNCH ---- 3690 .60 .60 .30A .30A .25 -.30 10 .55 1 65 3695 ---- ---- ---- .35A .25 UNCH ---- 3700 .40 .40 .30A .45B .30 -.25 52 .55 3 357 3705 ---- ---- ---- .35A .30 UNCH ---- 3710 .50 .60B .35 .35 .30 -.30 21 .60 126 3715 ---- ---- .35A .35A .30 -.30 .60 3720 .35 .65B .35 .35 .30 -.30 85 .60 9089 3725 ---- ---- .35A .35A .30 -.35 .65 94 3730 .50 .70B .35A .35A .30 -.35 13 .65 106 250 3735 ---- ---- .40A .40A .35 -.35 .70 1 3740 ---- .75B .35A .35A .35 -.35 4 .70 318 3745 .60 .80B .40A .80B .35 -.35 70 .70 3750 .85 .85 .40A .40A .35 -.40 6 .75 84 231 3755 .40 .85B .40 .40 .35 -.45 292 .80 3760 ---- .95B .40A .40A .40 -.40 1 .80 106 458 3765 .45 1.00B .45 .45 .40 -.45 1 .85 3 3 3770 ---- 1.05B .45A .45A .40 -.50 103 .90 81 362 3775 .85 1.15B .45 .45 .40 -.50 7 .90 4 6 3780 .95 1.20B .45A 1.20B .45 -.50 20 .95 81 404 3785 .95 1.25B .50A .50A .45 -.55 70 1.00 200 3790 .50 1.35B .50 .50 .50 -.55 31 1.05 8 220 3795 1.15 1.40B .55A .95B .50 -.60 10 1.10 80 131 3800 1.45 1.55B .55 .55 .50 -.70 1943 1.20 48 1997 3805 1.20 1.60B .60 .60 .55 -.70 230 1.25 100 3810 1.30 1.75B .60A .60A .60 -.70 3 1.30 6 295 3815 ---- 1.85B .65A .65A .60 -.80 1.40 1 1 3820 1.35 2.05B .65 .65 .65 -.85 134 1.50 81 130 3825 1.20 2.20B .70A .70A .70 -.90 319 1.60 4 154 3830 1.70 2.35B .70 .70 .70 -1.00 39 1.70 5 344 3835 2.05 2.50B .80A .80A .75 -1.05 5 1.80 3840 1.55 2.75B .80A .80A .80 -1.10 68 1.90 91 208 3845 2.00 2.90B .90A 2.90B .85 -1.20 1 2.05 1 1 3850 2.20 3.15B .90 .95 .95 -1.25 492 2.20 48 3628 3855 2.40 3.40B 1.00A 2.85B 1.00 -1.35 80 2.35 2 87 3860 2.00 3.70B 1.05A 1.05A 1.10 -1.40 228 2.50 6 216 3865 1.25 4.00B 1.15A 1.15A 1.15 -1.55 601 2.70 131 142 3870 3.05 4.35 1.25A 1.45B 1.25 -1.65 637 2.90 49 130 3875 3.30 4.70B 1.35A 1.35A 1.35 -1.75 254 3.10 1312 1004 3880 3.20 5.00B 1.45A 1.45A 1.50 -1.85 223 3.35 45 695 3885 3.80 5.25B 1.55A 1.55A 1.60 -2.00 489 3.60 7 195 3890 3.95 5.75B 1.70 1.70 1.75 -2.15 377 3.90 290 593 3895 4.15 6.25B 1.85A 4.00B 1.90 -2.30 992 4.20 97 1106 3900 4.30 7.00 1.95 2.00B 2.10 -2.40 1361 4.50 1116 4763 3905 4.15 7.25B 2.20A 2.20A 2.30 -2.55 699 4.85 1 82 3910 5.50 8.00B 2.35 2.45B 2.50 -2.75 171 5.25 216 3344 3915 6.75 8.50B 2.60A 2.60A 2.75 -2.75 85 5.50 28 127 3920 6.50 9.25B 2.85A 2.85A 3.00 -3.00 203 6.00 93 221 3925 5.75 10.00B 3.10A 3.30 3.30 -3.20 92 6.50 60 188 3930 7.50 10.75B 3.40A 3.50A 3.65 -3.35 119 7.00 75 172 3935 7.50 11.50B 3.75A 3.75A 4.00 -3.50 7 7.50 73 128 3940 7.75 12.25B 4.10A 4.25A 4.40 -3.60 10 8.00 91 291 3945 8.00 13.25B 4.50A 9.50B 4.80 -3.95 575 8.75 2 34 3950 10.25 14.25B 4.95A 5.25 5.25 -4.25 326 9.50 603 828 3955 10.25 15.25B 5.50A 5.75 5.75 -4.25 19 10.00 20 75 3960 10.25 16.25B 6.00A 6.00A 6.25 -4.50 160 10.75 75 255 3965 14.00 17.50B 6.50A 6.50A 7.00 -4.50 49 11.50 134 202 3970 11.25 18.50B 7.25 7.75 7.50 -5.00 100 12.50 76 1887 3975 13.25 19.75B 7.75A 8.50B 8.25 -5.00 494 13.25 82 436 3980 13.75 21.00B 8.50A 8.50A 9.00 -5.25 537 14.25 20 229 3985 14.75 22.25B 9.25A 13.75B 9.75 -5.25 41 15.00 17 65 3990 16.25 23.75B 10.00A 10.00A 10.50 -5.50 86 16.00 86 133 3995 19.00 25.25B 10.75A 19.75B 11.50 -5.75 45 17.25 10 11 4000 18.00 26.75 11.75 12.50 12.25 -6.00 2211 18.25 2568 4460 4005 27.25 28.25B 12.75A 15.75B 13.25 -6.25 50 19.50 9 48 4010 26.00 30.00B 13.75A 15.00B 14.25 -6.50 1415 20.75 897 872 4015 22.25 31.75B 14.75A 21.00B 15.50 -6.50 44 22.00 4 73 4020 21.75 33.50B 15.75A 18.25B 16.50 -6.75 297 23.25 18 229 4025 23.00 35.25B 17.00A 20.75B 17.75 -7.00 78 24.75 93 353 4030 27.75 37.25B 18.25A 18.25A 19.00 -7.25 125 26.25 95 188 4035 31.00 39.25B 19.50A 21.00B 20.50 -7.25 27 27.75 24 103 4040 39.75 41.25B 20.75A 20.75A 21.75 -7.50 169 29.25 154 479 4045 34.00 43.25B 22.25A 24.00B 23.25 -7.75 12 31.00 204 294 4050 30.25 45.50 23.75A 25.25A 25.00 -7.75 596 32.75 1815 2380 4055 36.75 47.75B 25.25A 25.25A 26.50 -8.00 101 34.50 19 184 4060 36.00 50.00B 27.00A 27.00A 28.25 -8.25 131 36.50 25 166 4065 36.25 52.50B 28.75A 28.75A 30.00 -8.25 12 38.25 59 55 4070 40.50 55.00B 30.50A 32.75B 31.75 -8.50 264 40.25 224 486 4075 43.25 57.50B 32.25A 39.75B 33.75 -8.75 372 42.50 157 151 4080 43.75 60.25B 34.25A 40.75B 35.75 -8.75 560 44.50 111 183 4085 47.50 62.75B 36.25A 43.00B 37.75 -9.00 144 46.75 31 91 4090 62.25 65.75B 38.25A 41.25B 40.00 -9.00 241 49.00 43 155 4095 54.25 68.50B 40.50A 43.25B 42.25 -9.00 44 51.25 11 33 4100 51.00 71.50B 42.75A 45.75B 44.50 -9.25 494 53.75 796 1257 4105 59.75 74.50B 45.00A 45.00A 46.75 -9.50 216 56.25 90 112 4110 74.50 77.50B 47.50A 47.50A 49.25 -9.50 91 58.75 71 83 4115 67.25 80.75B 50.00A 53.25B 51.75 -9.50 34 61.25 38 155 4120 65.00 83.75B 52.50A 52.50A 54.50 -9.50 37 64.00 490 479 4125 84.75 87.25B 55.00A 55.00A 57.25 -9.50 60 66.75 240 328 4130 82.00 90.50B 57.75A 67.25B 60.00 -9.75 255 69.75 43 359 4135 76.50 94.00B 60.75A 70.50B 63.00 -9.75 81 72.75 77 64 4140 78.50 97.50B 63.50A 76.50B 66.00 -9.75 26 75.75 97 505 4145 83.25 101.00B 66.50A 82.00B 69.00 -9.75 8 78.75 31 107 4150 78.25 104.75B 69.75A 69.75A 72.25 -9.75 25 82.00 89 989 4155 95.00 108.50B 73.00A 84.00B 75.50 -9.75 33 85.25 61 370 4160 90.25 112.25B 76.25A 76.25A 78.75 -10.00 31 88.75 538 387 4165 98.75 115.75B 79.50A 79.50A 82.25 -9.75 24 92.00 370 397 4170 92.75 119.75B 83.00A 100.25B 85.75 -10.00 25 95.75 243 182 4175 98.50 123.75B 86.50A 98.75B 89.25 -10.00 9 99.25 14 48 4180 106.50 128.00B 90.25A 90.25A 93.00 -10.00 15 103.00 191 115 4185 ---- 132.00B 93.75A 93.75A 96.75 -10.00 106.75 18 33 4190 120.75 136.25B 97.75A 97.75A 100.50 -10.00 1 110.50 9 218 4195 ---- 140.50B 101.75A 101.75A 104.50 -10.00 114.50 23 37 4200 117.25 144.75B 105.75A 105.75A 108.50 -10.00 23 118.50 29 469 4205 116.75 149.25B 109.75A 123.00B 112.75 -9.75 1 122.50 5 5 4210 134.50 153.50B 114.00A 114.00A 116.75 -9.75 2 126.50 6 20 4215 ---- 158.00B 118.00A 118.00A 121.00 -9.75 130.75 6 7 4220 ---- 162.50B 122.25A 122.25A 125.25 -9.75 135.00 7 19 4225 ---- 167.00B 126.75A 126.75A 129.75 -9.50 139.25 9 20 4230 151.50 171.75B 131.00A 134.25A 134.25 -9.50 6 143.75 4 13 4235 ---- 176.25B 135.50A 135.50A 138.75 -9.25 148.00 3 1 4240 ---- 181.00B 140.00A 140.00A 143.25 -9.25 152.50 4 3 4245 ---- 185.75B 144.50A 144.50A 147.75 -9.25 157.00 4 4250 ---- 190.50B 149.00A 149.00A 152.50 -9.00 161.50 3 1 4255 ---- 195.25B 153.75A 153.75A 157.00 -9.25 166.25 1 4260 ---- 200.00B 158.50A 158.50A 161.75 -9.00 2 170.75 2 4265 169.00 204.75B 163.25A 193.00B 166.50 -9.00 1 175.50 1 1 4270 ---- 209.75B 168.00A 168.00A 171.50 -8.75 180.25 4275 ---- 214.50B 172.75A 172.75A 176.25 -8.75 185.00 1 4280 ---- 219.25B 177.50A 177.50A 181.00 -8.75 189.75 1 1 4285 ---- 224.25B 182.25A 182.25A 186.00 -8.50 194.50 1 1 4290 ---- 229.00B 187.25A 187.25A 190.75 -8.50 199.25 2 1 4295 ---- 234.00B 192.00A 192.00A 195.75 -8.50 204.25 4300 ---- 238.75B 197.00A 197.00A 200.50 -8.50 2 209.00 1 7 4305 ---- 244.00B 202.00A 202.00A 205.50 -8.50 214.00 1 1 4310 ---- 248.75B 206.75A 206.75A 210.50 -8.25 218.75 1 1 4315 ---- 253.75B 211.75A 211.75A 215.50 -8.25 223.75 1 1 4320 ---- 258.75B 216.75A 216.75A 220.50 -8.00 228.50 4325 229.00 263.75B 221.75A 221.75A 225.25 -8.25 1 233.50 1 1 4330 ---- 268.75B 226.75A 226.75A 230.25 -8.25 238.50 2 4335 ---- 273.50B 231.50A 231.50A 235.25 -8.25 243.50 4340 ---- 278.50B 236.50A 236.50A 240.25 -8.25 248.50 4345 ---- 283.50B 241.50A 241.50A 245.25 -8.00 253.25 4350 266.25 288.50B 246.50A 246.50A 250.25 -8.00 1 258.25 4355 ---- 293.50B 251.50A 251.50A 255.25 -8.00 263.25 4360 273.75 298.50B 256.50A 256.50A 260.25 -8.00 2 268.25 4365 268.75 303.50B 261.50A 279.25B 265.25 -8.00 3 273.25 4370 ---- 308.50B 266.50A 266.50A 270.25 -8.00 278.25 1 1 4375 ---- 313.50B 271.50A 271.50A 275.25 -8.00 283.25 4380 283.25 318.50B 276.50A 276.50A 280.25 -8.00 2 288.25 4390 ---- 328.25B 286.50A 286.50A 290.25 -7.75 298.00 4400 322.75 338.50B 296.50A 296.50A 300.00 -8.00 2 308.00 4410 ---- 348.50B 306.50A 306.50A 310.00 -8.00 318.00 4420 324.75 358.50B 316.50A 346.50B 320.00 -8.00 1 328.00 4425 ---- 345.50B 322.25A 322.25A 325.00 -8.00 333.00 4430 ---- 350.50B 327.25A 327.25A 330.00 -8.00 338.00 4440 ---- 360.50B 337.25A 337.25A 340.00 -8.00 348.00 4450 ---- 370.25B 347.25A 347.25A 350.00 -8.00 358.00 4460 ---- 380.25B 357.25A 357.25A 360.00 -8.00 368.00 4470 ---- 389.75B 367.25A 384.00B 370.00 -8.00 378.00 1 1 4475 ---- 391.50B 372.25A 385.50B 375.00 -8.00 383.00 4480 ---- 394.00B 377.25A 377.25A 380.00 -8.00 388.00 1 1 4490 ---- 404.00B 387.25A 387.25A 390.00 -8.00 398.00 2 1 4500 ---- 413.75B 397.25A 410.75B 400.00 -8.00 408.00 4510 ---- 423.75B 407.25A 420.25B 410.00 -8.00 418.00 1 1 4520 ---- 433.75B 417.50A 430.00B 420.00 -8.00 428.00 1 1 4525 ---- 438.75B 422.25A 438.50B 425.00 -8.00 433.00 4530 ---- 443.50B 427.25A 440.50B 430.00 -8.00 438.00 4540 ---- 453.50B 437.25A 450.50B 440.00 -8.00 448.00 4550 ---- 463.50B 447.50A 460.75B 450.00 -8.00 458.00 4560 ---- 473.25B 457.25A 470.50B 460.00 -8.00 468.00 4570 ---- 483.25B 467.50A 480.50B 470.00 -8.00 478.00 4575 ---- 488.25B 472.50A 485.50B 475.00 -7.75 482.75 4580 ---- 493.25B 477.25A 490.50B 480.00 -7.75 487.75 4590 ---- 500.50B 487.25A 500.50B 490.00 -7.75 497.75 4600 ---- 510.75B 497.50A 510.75B 500.00 -7.75 507.75 4650 ---- 560.75B 547.25A 560.75B 550.00 -7.75 557.75 4700 ---- 610.75B 597.50A 610.75B 599.75 -8.00 607.75 4750 ---- 660.75B 647.25A 660.75B 649.75 -8.00 657.75 4800 ---- 710.75B 697.25A 710.75B 699.75 -8.00 707.75 4900 ---- 810.50B 797.25A 810.50B 799.75 -7.75 807.50 5000 ---- 910.50B 897.00A 910.50B 899.75 -7.75 907.50 5100 ---- 1010.50B 997.25A 1010.50B 999.50 -8.00 1007.50 5200 ---- 1110.50B 1097.25A 1110.50B 1099.50 -8.00 1107.50 5300 ---- 1210.50B 1197.00A 1210.50B 1199.50 -7.75 1207.25 5400 ---- 1310.50B 1297.00A 1310.50B 1299.50 -7.75 1307.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 +.05 .10 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- .25B ---- .25B .25 +.05 .20 2500 ---- .35B ---- .35B .30 UNCH .30 2550 ---- .40B ---- .40B .35 UNCH .35 2600 ---- .45B ---- .45B .40 UNCH .40 2650 ---- .50B ---- .50B .45 UNCH .45 2700 ---- .55B ---- .55B .50 UNCH .50 2750 ---- .65B ---- .65B .55 -.05 .60 2800 ---- ---- .65A .65A .65 -.05 .70 2850 ---- ---- .75A .75A .75 -.05 .80 2900 ---- .95B .85A .95B .85 -.05 .90 2950 ---- 1.10B .95A 1.10B .95 -.05 1.00 1 3000 .95 1.25B .95 1.00 1.05 -.10 14 1.15 5 3050 ---- 1.45B 1.25A 1.45B 1.20 -.15 1.35 3075 ---- ---- ---- 1.30A 1.30 UNCH ---- 3100 1.60 1.65B 1.40 1.40A 1.40 -.15 7 1.55 1 1 3125 ---- 1.80B 1.50A 1.50A 1.45 -.20 1.65 3150 ---- 1.90B 1.60A 1.60A 1.55 -.20 1.75 3175 ---- 2.05B 1.75A 1.75A 1.70 -.20 1.90 3200 2.10 2.20B 1.85A 2.15B 1.80 -.25 1 2.05 3225 ---- 2.40B 2.00A 2.00A 1.95 -.25 2.20 3250 ---- 2.60B 2.10A 2.10A 2.05 -.35 2.40 1 3275 ---- 2.80B 2.25A 2.25A 2.20 -.35 2.55 3280 ---- ---- ---- 2.30A 2.25 UNCH ---- 3290 ---- ---- ---- 2.35A 2.30 UNCH ---- 3300 ---- 3.05B 2.45A 2.45A 2.40 -.40 2.80 3310 ---- 3.15B 2.50A 2.50A 2.45 -.40 2.85 3320 ---- 3.25B 2.55A 2.55A 2.55 -.40 2.95 3325 ---- 3.30B 2.60A 2.60A 2.55 -.45 3.00 3330 ---- 3.35B 2.65A 2.65A 2.60 -.45 3.05 3340 ---- 3.45B 2.70A 2.70A 2.70 -.45 3.15 2 2 3350 ---- 3.60B 2.80A 2.80A 2.80 -.45 3.25 3360 ---- 3.70B 2.90A 2.90A 2.85 -.55 3.40 3370 ---- 3.85B 2.95A 2.95A 2.95 -.55 3.50 3375 ---- 3.95B 3.00A 3.00A 3.00 -.55 3.55 3380 ---- 4.00B 3.05A 3.05A 3.05 -.55 3.60 3390 ---- 4.15B 3.15A 3.15A 3.15 -.60 3.75 3400 ---- 4.30B 3.25A 3.25A 3.25 -.65 3.90 3410 ---- 4.50B 3.40A 3.40A 3.40 -.60 4.00 3420 ---- 4.65B 3.50A 3.50A 3.50 -.65 4.15 3425 ---- 4.75B 3.55A 3.55A 3.55 -.70 4.25 3430 ---- 4.85B 3.60A 3.60A 3.65 -.65 4.30 3440 ---- 5.00B 3.75A 3.75A 3.75 -.75 4.50 2 2 3450 ---- 5.25B 3.90A 3.90A 3.90 -.75 1 4.65 1 3460 ---- 5.50B 4.05A 4.05A 4.05 -.80 4.85 3470 ---- 5.50B 4.20A 4.20A 4.20 -.80 5.00 3475 ---- 5.75B 4.25A 4.25A 4.30 -.70 5.00 3480 ---- 5.75B 4.35A 4.35A 4.35 -.90 5.25 3490 ---- 6.25B 4.50A 4.50A 4.55 -.95 5.50 3500 ---- 6.50B 4.70A 4.70A 4.70 -1.05 5.75 1 3510 ---- 6.75B 4.90A 4.90A 4.90 -1.10 6.00 3520 ---- 7.00B 5.25A 5.25A 5.00 -1.25 6.25 3525 ---- 7.25B 5.25A 5.25A 5.25 -1.00 6.25 3530 ---- 7.25B 5.50A 5.50A 5.25 -1.25 6.50 3540 ---- 7.75B 5.75A 5.75A 5.50 -1.25 6.75 3550 ---- 8.00B 6.00A 6.00A 5.75 -1.25 7.00 3560 ---- 8.50B 6.25A 6.25A 6.00 -1.25 7.25 3570 ---- 9.00B 6.50A 6.50A 6.25 -1.25 1 7.50 3575 ---- 9.25B 6.50A 6.50A 6.50 -1.25 7.75 3580 ---- 9.25B 6.75A 6.75A 6.75 -1.25 8.00 3590 ---- 9.75B 7.00A 7.00A 7.00 -1.25 8.25 3600 ---- 10.25B 7.25A 7.25A 7.25 -1.50 8.75 3610 ---- 11.00B 7.75A 7.75A 7.75 -1.25 9.00 3620 ---- 11.50B 8.00A 8.00A 8.00 -1.50 9.50 1 3625 ---- 11.75B 8.25A 8.25A 8.25 -1.50 9.75 3630 ---- 12.00B 8.50A 8.50A 8.50 -1.50 10.00 3640 ---- 12.75B 9.00A 9.00A 9.00 -1.50 10.50 3650 ---- 13.25B 9.25A 9.25A 9.25 -1.75 11.00 3660 9.75 14.00B 9.75 9.75 9.75 -1.75 3 11.50 3670 ---- 14.75B 10.25A 10.25A 10.25 -2.00 12.25 3675 ---- 15.25B 10.50A 10.50A 10.75 -1.75 12.50 3680 ---- 15.50B 10.75A 15.50B 11.00 -1.75 12.75 3690 ---- 16.50B 11.50A 11.50A 11.50 -2.00 13.50 3700 ---- 17.25B 12.00A 17.25B 12.25 -1.75 14.00 3710 15.50 18.25B 12.75A 12.75A 12.75 -2.00 60 14.75 3720 ---- 19.00B 13.50A 19.00B 13.50 -2.00 15.50 3725 ---- 19.50B 13.75A 13.75A 14.00 -2.00 16.00 3730 ---- 20.25B 14.00A 14.00A 14.25 -2.25 16.50 3740 ---- 21.25B 15.00A 15.00A 15.00 -2.25 17.25 3750 ---- 22.25B 15.75A 15.75A 16.00 -2.25 18.25 3760 ---- 23.50B 16.50A 16.50A 16.75 -2.25 19.00 3770 ---- 24.75B 17.50A 17.50A 17.75 -2.25 20.00 3775 ---- 25.50B 18.00A 18.00A 18.25 -2.25 20.50 3780 ---- 26.00B 18.50A 18.50A 18.75 -2.50 21.25 3790 ---- 27.50B 19.50A 19.50A 19.75 -2.50 22.25 48 48 3800 ---- 29.00B 20.50A 20.50A 20.75 -2.75 23.50 3810 ---- 30.50B 21.75A 21.75A 22.00 -2.75 24.75 3820 ---- 32.00B 23.00A 23.00A 23.25 -2.75 26.00 3825 ---- 33.00B 23.50A 23.50A 23.75 -2.75 3 26.50 1 1 3830 ---- 33.75B 24.25A 24.25A 24.50 -2.75 27.25 3840 ---- 35.50B 25.50A 25.50A 26.00 -2.75 28.75 3850 ---- 37.25B 26.75A 26.75A 27.25 -3.00 30.25 3860 ---- 39.25B 28.25A 28.25A 28.75 -3.00 31.75 3870 ---- 41.25B 29.75A 29.75A 30.25 -3.00 33.25 1 1 3875 ---- 42.25B 30.50A 30.50A 31.25 -3.00 79 34.25 1 3880 ---- 43.25B 31.50A 31.50A 32.00 -3.00 1 35.00 1 1 3890 ---- 45.50B 33.00A 33.00A 33.75 -3.00 36.75 1 1 3900 ---- 47.75B 34.75A 34.75A 35.50 -3.25 17 38.75 1 3 3910 ---- 50.00B 36.75A 36.75A 37.50 -3.00 40.50 2 3920 ---- 52.50B 38.50A 38.50A 39.25 -3.50 42.75 3925 ---- 53.75B 39.50A 39.50A 40.50 -3.25 79 43.75 1 3930 ---- 55.00B 40.50A 40.50A 41.50 -3.25 44.75 3940 48.00 57.50B 42.75A 42.75A 43.50 -3.50 35 47.00 3950 ---- 60.25B 45.00A 45.00A 45.75 -3.50 1 49.25 1 2 3960 ---- 63.25B 47.25A 47.25A 48.25 -3.50 51.75 3970 ---- 66.00B 49.50A 49.50A 50.50 -3.75 54.25 1 3975 ---- 67.50B 50.75A 50.75A 51.75 -3.75 55.50 116 188 3980 58.25 69.25B 52.00A 52.00A 53.00 -4.00 29 57.00 3990 ---- 72.25B 54.75A 54.75A 55.75 -4.00 59.75 1 1 4000 70.75 75.75B 57.50A 57.50A 58.50 -4.00 237 62.50 43 91 4010 ---- 79.00B 60.25A 60.25A 61.25 -4.25 65.50 5 4020 ---- 82.75B 63.25A 63.25A 64.25 -4.50 68.75 35 35 4025 ---- 84.50B 64.75A 64.75A 65.75 -4.75 5 70.50 116 116 4030 ---- 86.50B 66.25A 66.25A 67.50 -4.50 72.00 35 35 4040 ---- 90.25B 69.50A 69.50A 70.75 -4.75 75.50 4050 ---- 94.25B 72.75A 72.75A 74.00 -5.00 224 79.00 2 4060 87.00 98.50B 76.25A 76.25A 77.50 -5.25 19 82.75 4070 ---- 103.00B 80.00A 80.00A 81.25 -5.25 86.50 4075 ---- 105.25B 81.75A 81.75A 83.00 -5.50 88.50 24 25 4080 ---- 107.50B 83.75A 83.75A 85.00 -5.50 90.50 70 16 4090 99.00 112.00B 87.75A 100.25B 89.00 -5.75 1 94.75 4100 104.00 117.00B 91.75A 104.75B 93.25 -5.75 3 99.00 14 26 4110 ---- 122.00B 96.00A 96.00A 97.50 -6.00 103.50 6 4120 ---- 127.25B 100.50A 100.50A 102.00 -6.25 108.25 4125 ---- 130.00B 102.75A 102.75A 104.25 -6.50 110.75 1 1 4130 130.75 132.75B 105.25A 105.25A 106.75 -6.25 1 113.00 4 4 4140 120.00 138.25B 110.00A 122.50B 111.50 -6.50 1 118.00 3 3 4150 ---- 144.00B 115.00A 115.00A 116.75 -6.50 1 123.25 34 12 4160 ---- 149.75B 120.25A 120.25A 122.00 -6.75 128.75 4 3 4170 ---- 156.00B 125.75A 125.75A 127.50 -6.75 134.25 3 22 4175 ---- 159.00B 128.50A 128.50A 130.25 -7.00 137.25 2 1 4180 ---- 162.25B 131.25A 131.25A 133.25 -6.75 140.00 1 3 4190 ---- 168.75B 137.00A 137.00A 139.00 -7.00 146.00 3 3 4200 ---- 175.50B 143.00A 143.00A 145.25 -7.00 152.25 6 21 4210 ---- 182.25B 149.25A 149.25A 151.50 -7.00 158.50 2 4220 ---- 189.25B 155.75A 155.75A 158.00 -7.00 165.00 2 2 4225 ---- 193.00B 159.00A 159.00A 161.25 -7.25 168.50 4230 ---- 196.50B 162.25A 162.25A 164.75 -7.00 171.75 4240 ---- 204.00B 169.00A 169.00A 171.50 -7.25 178.75 4250 ---- 211.50B 176.00A 176.00A 178.50 -7.50 186.00 4260 ---- 212.25B 183.25A 183.25A 186.00 -7.25 193.25 4270 ---- 209.75B 190.75A 190.75A 193.25 -7.50 200.75 4275 ---- 208.50B 194.50A 194.50A 197.25 -7.25 204.50 4280 ---- 210.00B 198.25A 198.25A 201.00 -7.50 208.50 4290 ---- 217.75B ---- 216.75B 208.75 -7.50 216.25 4300 ---- 225.75B ---- 224.75B 216.75 -7.50 224.25 4310 ---- 233.75B ---- 233.00B 225.00 -7.50 232.50 4320 ---- 242.00B ---- 241.25B 233.25 -7.50 240.75 4325 ---- 246.25B ---- 245.50B 237.50 -7.50 245.00 4330 ---- 250.25B ---- 249.75B 241.75 -7.50 249.25 4340 ---- 258.75B ---- ---- 250.25 -7.75 258.00 4350 ---- 267.25B ---- ---- 259.00 -7.75 266.75 4360 ---- 275.75B ---- ---- 267.75 -7.75 275.50 4370 ---- ---- ---- ---- 276.75 -7.75 284.50 4375 ---- ---- ---- ---- 281.25 -7.75 289.00 4380 ---- ---- ---- ---- 285.75 -7.75 293.50 4390 ---- ---- ---- ---- 295.00 -7.75 302.75 4400 ---- ---- ---- ---- 304.25 -7.75 312.00 4410 ---- ---- ---- ---- 313.50 -7.75 321.25 4420 ---- ---- ---- ---- 322.75 -8.00 330.75 4425 ---- ---- ---- ---- 327.50 -8.00 335.50 4430 ---- ---- ---- ---- 332.25 -8.00 340.25 4440 ---- ---- ---- ---- 341.75 -8.00 349.75 4450 ---- ---- ---- ---- 351.50 -7.75 359.25 4460 ---- ---- ---- ---- 361.00 -8.00 369.00 4470 ---- ---- ---- ---- 370.75 -8.00 378.75 4475 ---- ---- ---- ---- 375.75 -7.75 383.50 4480 ---- ---- ---- ---- 380.50 -8.00 388.50 4490 ---- ---- ---- ---- 390.25 -7.75 398.00 4500 ---- ---- ---- ---- 400.00 -8.00 408.00 4510 ---- ---- ---- ---- 409.75 -8.00 417.75 4520 ---- ---- ---- ---- 419.75 -7.75 427.50 4525 ---- ---- ---- ---- 424.50 -8.00 432.50 4530 ---- ---- ---- ---- 429.50 -7.75 437.25 4540 ---- ---- ---- ---- 439.25 -8.00 447.25 4550 ---- ---- ---- ---- 449.25 -7.75 457.00 4560 ---- ---- ---- ---- 459.00 -8.00 467.00 4570 ---- ---- ---- ---- 469.00 -7.75 476.75 4575 ---- ---- ---- ---- 473.75 -8.00 481.75 4580 ---- ---- ---- ---- 478.75 -8.00 486.75 4590 ---- ---- ---- ---- 488.75 -7.75 496.50 4600 ---- ---- ---- ---- 498.50 -8.00 506.50 4650 ---- ---- ---- ---- 548.25 -7.75 556.00 4700 ---- ---- ---- ---- 598.00 -7.75 605.75 4750 ---- ---- ---- ---- 647.50 -8.00 655.50 4800 ---- ---- ---- ---- 697.25 -8.00 705.25 4900 ---- ---- ---- ---- 796.75 -8.00 804.75 5000 ---- ---- ---- ---- 896.50 -7.75 904.25 5100 ---- ---- ---- ---- 996.00 -7.75 1003.75 5200 ---- ---- ---- ---- 1095.50 -7.75 1103.25 5300 ---- ---- ---- ---- 1195.25 -7.50 1202.75 5400 ---- ---- ---- ---- 1294.75 -7.75 1302.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30784 18008 81080 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3100.75B 3087.50A 3087.50A 3097.25 +8.25 3089.00 1100 ---- 3000.75B 2987.75A 2987.75A 2997.50 +8.50 2989.00 1200 ---- 2900.75B 2887.75A 2887.75A 2897.50 +8.50 2889.00 1300 ---- 2800.75B 2787.75A 2787.75A 2797.50 +8.25 2789.25 1400 ---- 2701.00B 2687.75A 2687.75A 2697.75 +8.50 2689.25 1500 ---- 2601.00B 2587.75A 2587.75A 2597.75 +8.25 2589.50 1600 ---- 2501.00B 2488.00A 2488.00A 2497.75 +8.25 2489.50 1700 ---- 2401.00B 2388.00A 2388.00A 2398.00 +8.50 2389.50 1800 ---- 2301.00B 2288.00A 2288.00A 2298.00 +8.25 2289.75 1900 ---- 2201.25B 2188.00A 2188.00A 2198.00 +8.25 2189.75 2000 ---- 2101.25B 2088.00A 2088.00A 2098.25 +8.50 2089.75 2100 ---- 2001.25B 1988.25A 1988.25A 1998.25 +8.25 1990.00 2200 ---- 1901.25B 1888.25A 1888.25A 1898.25 +8.25 1890.00 2300 ---- 1801.75B 1788.25A 1788.25A 1798.25 +8.25 1790.00 2350 ---- 1751.50B 1738.25A 1738.25A 1748.50 +8.25 1740.25 2400 ---- 1701.50B 1688.25A 1688.25A 1698.50 +8.25 1690.25 2450 ---- 1651.50B 1638.25A 1638.25A 1648.50 +8.25 1640.25 2500 ---- 1601.50B 1588.25A 1588.25A 1598.50 +8.25 1590.25 2550 ---- 1551.50B 1538.25A 1538.25A 1548.50 +8.25 1540.25 2600 ---- 1501.75B 1488.50A 1488.50A 1498.50 +8.00 1490.50 2650 ---- 1451.75B 1438.50A 1438.50A 1448.75 +8.25 1440.50 2700 ---- 1401.75B 1388.50A 1388.50A 1398.75 +8.25 1390.50 2750 ---- 1351.75B 1338.50A 1338.50A 1348.75 +8.25 1340.50 2800 ---- 1302.00B 1288.50A 1288.50A 1298.75 +8.25 1290.50 2850 ---- 1252.00B 1238.50A 1238.50A 1248.75 +8.00 1240.75 2900 ---- 1202.00B 1188.50A 1188.50A 1198.75 +8.00 1190.75 2950 ---- 1152.00B 1131.75A 1151.75B 1149.00 +8.25 1140.75 3000 ---- 1102.00B 1081.75A 1101.75B 1099.00 +8.25 1090.75 3025 ---- 1077.00B 1056.75A 1076.75B 1074.00 +8.25 1065.75 3050 ---- 1053.00B 1011.25A 1052.50B 1049.00 +8.00 1041.00 3075 ---- 1028.00B 986.25A 1027.50B 1024.00 +8.00 1016.00 3100 ---- 1003.00B 961.25A 1002.50B 999.00 +8.00 991.00 3125 ---- 977.00B 957.00A 977.00B 974.00 +8.00 966.00 3140 ---- 962.00B 942.00A 962.00B 959.00 +8.00 951.00 3150 ---- 952.00B 932.00A 952.00B 949.00 +8.00 941.00 3160 ---- 943.00B 901.50A 942.75B 939.00 +8.00 931.00 3170 ---- 933.00B 891.25A 932.75B 929.00 +8.00 921.00 3175 ---- 928.00B 886.50A 927.75B 924.00 +8.00 916.00 3180 ---- 923.00B 881.50A 922.75B 919.00 +8.00 911.00 3190 ---- 913.00B 871.50A 912.75B 909.25 +8.25 901.00 3200 ---- 903.00B 861.50A 902.75B 899.25 +8.25 891.00 3210 ---- 893.00B 851.50A 892.75B 889.25 +8.25 881.00 3220 ---- 883.00B 841.25A 882.75B 879.25 +8.25 871.00 3225 ---- 878.00B 836.25A 877.75B 874.25 +8.25 866.00 3230 ---- 873.00B 831.25A 872.75B 869.25 +8.25 861.00 3240 ---- 863.00B 821.25A 862.75B 859.25 +8.00 851.25 3250 ---- 853.00B 811.50A 852.75B 849.25 +8.00 841.25 3260 ---- 843.00B 801.50A 843.00B 839.25 +8.00 831.25 3270 ---- 833.25B 791.50A 833.00B 829.25 +8.00 821.25 3275 ---- 828.25B 786.50A 828.00B 824.25 +8.00 816.25 3280 ---- 823.25B 781.25A 823.00B 819.25 +8.00 811.25 3290 ---- 813.00B 771.25A 813.00B 809.25 +8.00 801.25 3300 ---- 803.00B 761.50A 803.00B 799.25 +8.00 791.25 3310 ---- 793.00B 751.50A 792.00B 789.25 +8.00 781.25 3320 ---- 783.00B 741.50A 782.00B 779.25 +8.00 771.25 3325 ---- 778.25B 736.50A 777.00B 774.25 +8.00 766.25 3330 ---- 773.25B 731.50A 772.00B 769.25 +8.00 761.25 3340 ---- 763.25B 721.75A 762.00B 759.25 +8.00 751.25 3350 ---- 753.25B 711.75A 752.50B 749.25 +8.00 741.25 3360 ---- 743.25B 701.75A 742.50B 739.25 +8.00 731.25 3370 ---- 733.25B 691.50A 732.75B 729.25 +8.00 721.25 3375 ---- 728.25B 686.50A 727.75B 724.25 +8.00 716.25 3380 ---- 723.25B 681.50A 722.75B 719.25 +8.00 711.25 3390 ---- 713.25B 671.50A 712.75B 709.25 +7.75 701.50 3400 ---- 703.25B 661.75A 702.75B 699.25 +7.75 691.50 3410 ---- 693.25B 651.50A 692.75B 689.25 +7.75 681.50 3420 ---- 683.25B 641.50A 682.50B 679.50 +8.00 671.50 3425 ---- 678.25B 636.50A 677.50B 674.50 +8.00 666.50 3430 ---- 673.25B 631.50A 672.75B 669.50 +8.00 661.50 3440 ---- 663.25B 621.50A 662.75B 659.50 +8.00 651.50 3450 ---- 653.25B 611.75A 653.00B 649.50 +8.00 641.50 3460 ---- 643.25B 601.50A 642.75B 639.50 +8.00 631.50 3470 ---- 633.50B 591.50A 632.75B 629.50 +8.00 621.50 3475 ---- 628.50B 586.50A 627.75B 624.50 +8.00 616.50 3480 ---- 623.50B 581.50A 623.00B 619.50 +8.00 611.50 3490 ---- 613.25B 571.75A 612.50B 609.50 +8.00 601.50 3500 ---- 603.25B 561.75A 602.25B 599.50 +8.00 591.50 3510 ---- 593.25B 551.75A 592.25B 589.50 +8.00 581.50 3520 ---- 583.50B 542.00A 582.00B 579.50 +7.75 571.75 3525 ---- 578.50B 537.00A 577.25B 574.50 +7.75 566.75 3530 ---- 573.50B 531.75A 572.25B 569.50 +7.75 561.75 3540 ---- 563.50B 521.75A 562.25B 559.50 +7.75 551.75 3550 ---- 553.50B 511.75A 552.50B 549.50 +7.75 541.75 3560 ---- 543.50B 501.75A 542.50B 539.75 +8.00 531.75 3570 ---- 533.50B 491.75A 533.00B 529.75 +8.00 521.75 3575 ---- 528.50B 486.75A 528.00B 524.75 +8.00 516.75 3580 ---- 523.50B 482.00A 523.00B 519.75 +8.00 511.75 3590 ---- 513.50B 471.75A 512.75B 509.75 +8.00 501.75 3600 ---- 503.50B 461.75A 503.25B 499.75 +8.00 491.75 3610 ---- 493.75B 452.00A 493.00B 489.75 +8.00 481.75 3620 ---- 483.75B 442.25A 482.50B 479.75 +7.75 472.00 3625 ---- 478.75B 437.00A 477.50B 474.75 +7.75 467.00 3630 ---- 473.50B 432.00A 472.50B 469.75 +7.75 462.00 3640 ---- 463.75B 422.00A 463.50B 459.75 +7.75 452.00 3650 ---- 453.75B 412.00A 452.50B 449.75 +7.75 442.00 3660 ---- 443.75B 402.00A 442.50B 439.75 +7.75 432.00 3670 ---- 433.75B 392.25A 432.75B 429.75 +7.75 422.00 3675 ---- 428.75B 387.25A 427.75B 424.75 +7.50 417.25 3680 ---- 423.75B 382.25A 422.75B 420.00 +7.75 412.25 3685 ---- ---- ---- 377.25A 415.00 UNCH ---- 3690 ---- 413.75B 372.25A 413.25B 410.00 +7.75 402.25 3695 ---- ---- ---- 367.25A 405.00 UNCH ---- 3700 ---- 403.75B 362.25A 403.50B 400.00 +7.75 392.25 3705 ---- ---- ---- 357.50A 395.00 UNCH ---- 3710 ---- 393.75B 352.50A 393.50B 390.00 +7.75 382.25 3715 ---- 388.75B 347.50A 388.50B 385.00 +7.50 377.50 3720 347.00 384.00B 342.50A 383.50B 380.00 +7.50 1 372.50 3725 ---- 379.00B 337.50A 379.00B 375.00 +7.50 367.50 3730 ---- 374.00B 332.75A 374.00B 370.00 +7.50 362.50 3735 ---- 369.00B 327.75A 368.75B 365.00 +7.50 357.50 3740 ---- 364.00B 322.75A 363.75B 360.00 +7.50 352.50 3745 ---- 359.00B 318.00A 358.75B 355.00 +7.25 347.75 3750 ---- 354.00B 313.00A 353.75B 350.25 +7.50 342.75 3755 ---- 349.00B 308.25A 348.75B 345.25 +7.50 337.75 3760 ---- 344.25B 303.25A 343.75B 340.25 +7.50 332.75 3765 ---- 339.00B 298.25A 338.75B 335.25 +7.25 328.00 3770 ---- 334.25B 293.25A 334.25B 330.25 +7.25 323.00 3775 ---- 329.25B 288.50A 329.25B 325.25 +7.25 1 318.00 3780 ---- 324.25B 283.50A 324.00B 320.25 +7.25 313.00 3785 ---- 319.25B 278.75A 319.00B 315.50 +7.25 308.25 3790 ---- 314.25B 273.75A 314.00B 310.50 +7.25 303.25 3795 294.50 309.50B 269.00A 279.50A 305.50 +7.00 1 298.50 3800 ---- 304.25B 264.25A 304.00B 300.50 +7.00 293.50 3805 ---- 299.50B 259.25A 299.50B 295.50 +7.00 288.50 3810 ---- 294.50B 254.50A 294.25B 290.75 +7.00 283.75 3815 288.25 289.50B 249.75A 289.00B 285.75 +7.00 1 278.75 3820 ---- 284.50B 245.00A 284.25B 280.75 +6.75 274.00 3825 265.50 279.75B 240.25A 250.25A 275.75 +6.50 2 269.25 3830 ---- 274.75B 235.50A 274.50B 271.00 +6.75 264.25 3835 ---- 269.75B 230.75A 269.50B 266.00 +6.50 259.50 3840 ---- 265.00B 226.00A 265.00B 261.25 +6.50 254.75 3845 ---- 260.00B 221.25A 259.75B 256.25 +6.50 249.75 3850 236.00 255.25B 216.50A 226.25A 251.25 +6.25 1 245.00 14 3855 ---- 250.25B 212.00A 250.25B 246.50 +6.25 240.25 3860 229.00 245.25B 207.25A 245.25B 241.50 +6.00 1 235.50 3865 ---- 240.50B 202.75A 240.50B 236.75 +6.00 230.75 3870 226.25 235.50B 198.00A 235.25B 232.00 +6.00 1 226.00 14 3875 206.75 230.75B 193.50A 230.75B 227.00 +5.75 7 221.25 3880 ---- 226.00B 189.00A 226.00B 222.25 +5.50 216.75 28 3885 216.00 221.00B 184.50A 220.75B 217.50 +5.50 2 212.00 3890 192.50 216.25B 180.00A 216.00B 212.75 +5.50 7 207.25 3895 ---- 211.50B 175.75A 211.25B 208.00 +5.25 202.75 3900 ---- 206.75B 171.25A 206.75B 203.25 +5.00 198.25 14 3905 ---- 202.00B 167.00A 202.00B 198.50 +5.00 193.50 3910 185.00 197.25B 162.50A 197.25B 193.75 +4.75 2 189.00 3915 ---- 192.50B 158.25A 192.25B 189.00 +4.50 184.50 3920 ---- 188.00B 154.00A 188.00B 184.50 +4.50 180.00 33 3925 179.25 183.50B 149.75A 179.75B 179.75 +4.25 1 175.50 3930 ---- 178.75B 145.75A 178.75B 175.25 +4.00 171.25 33 3935 169.00 174.25B 141.50A 174.25B 170.75 +4.00 1 166.75 3940 150.50 169.75B 137.50A 145.00A 166.25 +3.75 1 162.50 17 3945 142.00 165.25B 133.00A 165.25B 161.75 +3.75 1 158.00 3950 ---- 160.75B 129.00A 160.75B 157.25 +3.50 2 153.75 36 3955 151.25 156.25B 125.00A 132.50A 152.75 +3.25 2 149.50 3960 128.50 151.75B 121.25A 151.50B 148.50 +3.25 1 145.25 48 3965 126.25 147.50B 117.25A 125.25A 144.25 +3.00 1 141.25 3970 124.25 143.25B 113.50A 143.25B 139.75 +2.75 13 137.00 14 3975 120.50 139.00B 109.75A 139.00B 135.75 +2.75 21 133.00 26 3980 117.75 134.75B 106.25A 134.75B 131.50 +2.50 5 129.00 23 3985 117.50 130.50B 102.50A 108.75A 127.25 +2.25 10 125.00 1 1 3990 105.00 126.50B 99.00A 126.25B 123.25 +2.25 29 121.00 2 21 3995 106.25 122.50B 95.50A 109.50A 119.25 +2.00 23 117.25 2 2 4000 106.75 118.50B 92.00A 118.50B 115.25 +2.00 35 113.25 23 4005 102.50 114.50B 88.50A 114.50B 111.25 +1.75 16 109.50 4 14 4010 94.50 110.75B 85.00A 95.50A 107.50 +1.75 60 105.75 11 51 4015 92.75 107.00B 81.75A 94.25A 103.50 +1.25 29 102.25 1 1 4020 89.25 103.25B 78.50A 102.75B 99.75 +1.25 74 98.50 1 18 4025 84.00 99.50B 75.50A 99.00B 96.00 +1.00 55 95.00 34 50 4030 80.75 95.75B 72.25A 83.50A 92.50 +1.00 31 91.50 37 136 4035 81.50 92.25B 69.25A 91.75B 88.75 +.75 36 88.00 17 16 4040 81.75 88.75B 66.25A 88.00B 85.25 +.75 23 84.50 3 86 4045 71.00 85.25B 63.25A 83.00B 81.75 +.50 19 81.25 25 17 4050 81.25 81.75B 60.50A 81.00B 78.50 +.50 35 78.00 7 188 4055 70.75 78.50B 57.75A 77.50B 75.00 +.25 16 74.75 9 2 4060 62.00 75.25B 55.00A 74.25B 71.75 +.25 21 71.50 21 312 4065 59.75 72.00B 52.50A 71.00B 68.50 UNCH 42 68.50 54 81 4070 51.00 68.75B 49.75A 67.75B 65.25 -.25 96 65.50 17 119 4075 59.75 65.75B 47.25A 64.50B 62.25 -.25 73 62.50 41 39 4080 46.50 62.50B 45.00A 58.00A 59.25 -.50 216 59.75 24 312 4085 51.75 59.75B 42.50A 58.50B 56.25 -.50 45 56.75 14 1 4090 42.25 56.75B 40.25A 55.50B 53.25 -.75 91 54.00 41 132 4095 52.25 54.00B 38.00A 52.75B 50.50 -1.00 113 51.50 33 22 4100 47.50 51.00B 36.00A 50.00B 47.75 -1.00 194 48.75 111 152 4105 46.75 48.50B 34.00A 47.25B 45.25 -1.00 23 46.25 53 34 4110 38.75 45.75B 32.00A 44.50B 42.50 -1.25 44 43.75 55 202 4115 40.25 43.25B 30.00A 39.25A 40.00 -1.50 166 41.50 13 31 4120 35.75 40.75B 28.25A 39.50B 37.50 -1.50 95 39.00 53 136 4125 35.25 38.25B 26.50A 34.50A 35.25 -1.50 178 36.75 61 78 4130 35.25 36.00B 24.75A 32.25A 33.00 -1.75 175 34.75 26 142 4135 28.50 33.75B 23.00A 30.00A 30.75 -1.75 192 32.50 99 93 4140 27.50 31.75B 21.50A 28.75B 28.75 -1.75 498 30.50 147 335 4145 22.50 29.75B 20.00A 28.50B 26.75 -1.75 241 28.50 29 26 4150 26.00 27.75B 18.75A 26.25B 24.75 -2.00 259 26.75 97 675 4155 21.75 26.00B 17.25A 19.25A 23.00 -2.00 128 25.00 59 52 4160 20.50 24.25B 16.00A 17.50A 21.25 -2.00 294 23.25 119 193 4165 19.75 22.50B 14.75A 15.00A 19.50 -2.00 164 21.50 57 67 4170 18.25 21.00B 13.75A 18.00B 18.00 -2.00 326 20.00 42 203 4175 14.75 19.25B 12.50A 17.75B 16.50 -2.00 150 18.50 73 204 4180 15.25 18.00B 11.50A 15.00B 15.25 -2.00 370 17.25 45 287 4185 12.00 16.50B 10.50A 11.50A 13.75 -2.00 58 15.75 10 16 4190 13.00 15.25B 9.50A 12.50 12.75 -1.75 195 14.50 65 300 4195 10.75 14.00B 8.75A 12.50B 11.50 -1.75 23 13.25 90 163 4200 12.00 12.75B 7.75A 10.00A 10.50 -1.75 283 12.25 254 373 4205 10.25 11.75B 7.00A 10.75B 9.50 -1.75 130 11.25 33 4210 9.25 10.75B 6.50A 10.00B 8.50 -1.75 65 10.25 27 295 4215 ---- 9.75B 5.75A 9.75B 7.75 -1.50 9.25 2 2 4220 5.50 9.00B 5.25A 6.75B 6.75 -1.75 251 8.50 110 198 4225 7.00 8.00B 4.65A 4.85A 6.25 -1.50 123 7.75 41 66 4230 6.25 7.25B 4.15A 6.00B 5.50 -1.50 303 7.00 70 85 4235 4.90 6.50B 3.70A 4.75 4.85 -1.40 167 6.25 35 35 4240 4.10 6.00B 3.30A 4.80B 4.30 -1.20 119 5.50 187 375 4245 4.55 5.25B 2.95A 4.75B 3.80 -1.20 24 5.00 34 4250 4.10 4.90B 2.65A 3.80B 3.35 -1.20 186 4.55 77 265 4255 3.70 4.40B 2.35A 2.40A 2.95 -1.10 169 4.05 23 89 4260 3.10 3.95B 2.10A 2.50A 2.60 -1.05 112 3.65 270 379 4265 2.65 3.50B 1.85A 3.00B 2.25 -1.00 19 3.25 10 10 4270 2.60 3.15B 1.65A 2.30B 2.00 -.90 365 2.90 69 131 4275 ---- 2.80B 1.45A 2.80B 1.75 -.85 42 2.60 133 158 4280 ---- 2.50B 1.30A 2.50B 1.50 -.80 5 2.30 5 99 4285 ---- 2.20B 1.15A 1.15A 1.35 -.70 1 2.05 39 4290 ---- 1.95B 1.00A 1.00A 1.15 -.70 1.85 1 3 4295 ---- 1.70B .90A .90A 1.00 -.60 1 1.60 1 29 4300 1.60 1.60 .80A .80A .90 -.55 156 1.45 10 301 4305 1.35 1.35 .70A .70A .75 -.50 3 1.25 1 115 4310 .85 1.20B .60A .75B .70 -.45 220 1.15 84 183 4315 .80 1.05B .55 .80B .60 -.40 74 1.00 58 4320 ---- ---- .50A .50A .50 -.40 .90 1 165 4325 ---- ---- .45A .45A .45 -.35 .80 3 18 4330 ---- ---- .40A .40A .40 -.30 1 .70 20 4335 ---- ---- .35A .35A .35 -.25 .60 3 3 4340 ---- ---- .30A .30A .30 -.25 11 .55 6 265 4345 ---- ---- .30A .30A .30 -.20 .50 4350 .35 .35 .25A .25A .25 -.20 12 .45 4 643 4355 ---- ---- .25A .25A .20 -.20 .40 4360 ---- ---- .20A .20A .20 -.15 13 .35 1 346 4365 ---- ---- .20A .20A .20 -.10 .30 4370 ---- ---- .15A .15A .15 -.10 .25 3 347 4375 ---- ---- .15A .15A .15 -.10 1 .25 56 4380 ---- ---- .15A .15A .15 -.05 6 .20 7 440 4390 ---- ---- .10A .10A .10 -.10 5 .20 216 4400 ---- ---- .10A .10A .10 -.05 43 .15 22 204 4410 ---- ---- ---- ---- .10 UNCH .10 77 4420 ---- ---- ---- ---- .10 UNCH .10 1 6 4425 ---- ---- ---- ---- .10 UNCH .10 4 4430 .10 .10 .10 .10 .10 UNCH 4 .10 1 2 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 3 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 .05 .05 .05 .05 .05 UNCH 2 .05 44 4510 ---- ---- ---- ---- CAB -.05 .05 1 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 2 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 181 4650 ---- ---- ---- ---- CAB UNCH CAB 244 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3300.50B 3287.50A 3287.50A 3297.25 +8.50 3288.75 900 ---- 3201.00B 3187.50A 3187.50A 3197.25 +8.50 3188.75 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3086.25 +8.75 3077.50 1100 ---- ---- ---- ---- 2986.50 +8.50 2978.00 1200 ---- ---- ---- ---- 2887.00 +8.50 2878.50 1300 ---- ---- ---- ---- 2787.50 +8.50 2779.00 1400 ---- ---- ---- ---- 2688.00 +8.50 2679.50 1500 ---- ---- ---- ---- 2588.25 +8.50 2579.75 1600 ---- ---- ---- ---- 2488.75 +8.50 2480.25 1700 ---- ---- ---- ---- 2389.25 +8.50 2380.75 1800 ---- ---- ---- ---- 2289.75 +8.50 2281.25 1900 ---- ---- ---- ---- 2190.25 +8.50 2181.75 2000 ---- ---- ---- ---- 2090.50 +8.25 2082.25 2100 ---- ---- ---- ---- 1991.00 +8.25 1982.75 2200 ---- ---- ---- ---- 1891.50 +8.25 1883.25 2300 ---- ---- ---- ---- 1792.00 +8.25 1783.75 2400 ---- ---- ---- ---- 1692.50 +8.25 1684.25 2500 ---- ---- ---- ---- 1593.00 +8.25 1584.75 2550 ---- ---- ---- ---- 1543.25 +8.25 1535.00 2600 ---- ---- ---- ---- 1493.50 +8.25 1485.25 2650 ---- ---- ---- ---- 1443.75 +8.25 1435.50 2700 ---- ---- ---- ---- 1394.00 +8.00 1386.00 2750 ---- ---- ---- ---- 1344.50 +8.25 1336.25 2800 ---- ---- ---- ---- 1294.75 +8.25 1286.50 2850 ---- ---- ---- ---- 1245.00 +8.25 1236.75 2900 ---- ---- ---- ---- 1195.25 +8.00 1187.25 2950 ---- ---- ---- ---- 1145.75 +8.25 1137.50 3000 ---- ---- ---- ---- 1096.00 +8.00 1088.00 3050 ---- ---- ---- ---- 1046.50 +8.25 1038.25 3075 ---- ---- ---- ---- 1021.50 UNCH ---- 3100 ---- ---- ---- ---- 996.75 +8.00 988.75 3125 ---- ---- ---- ---- 972.00 +8.00 964.00 3150 ---- ---- ---- ---- 947.25 +8.00 939.25 3175 ---- ---- ---- ---- 922.50 +8.00 914.50 3200 ---- ---- ---- ---- 897.75 +8.00 889.75 3225 ---- ---- ---- ---- 873.00 +8.00 865.00 3250 ---- ---- ---- ---- 848.25 +7.75 840.50 3275 ---- ---- ---- ---- 823.50 +7.75 815.75 3280 ---- ---- ---- ---- 818.50 UNCH ---- 3290 ---- ---- ---- ---- 808.75 UNCH ---- 3300 ---- ---- ---- ---- 798.75 +7.75 791.00 3310 ---- ---- ---- ---- 789.00 +7.75 781.25 3320 ---- ---- ---- ---- 779.00 +7.75 771.25 3325 ---- ---- ---- ---- 774.00 +7.50 766.50 3330 ---- ---- ---- ---- 769.25 +7.75 761.50 3340 ---- ---- ---- ---- 759.25 +7.50 751.75 3350 ---- ---- ---- ---- 749.50 +7.75 741.75 3360 ---- ---- ---- ---- 739.50 +7.50 732.00 3370 ---- ---- ---- ---- 729.75 +7.50 722.25 3375 ---- ---- ---- ---- 724.75 +7.50 717.25 3380 ---- ---- ---- ---- 720.00 +7.75 712.25 3390 ---- ---- ---- ---- 710.00 +7.50 702.50 3400 ---- ---- ---- ---- 700.25 +7.50 692.75 3410 ---- ---- ---- ---- 690.25 +7.25 683.00 3420 ---- ---- ---- ---- 680.50 +7.25 673.25 3425 ---- ---- ---- ---- 675.75 +7.50 668.25 3430 ---- ---- ---- ---- 670.75 +7.50 663.25 3440 ---- ---- ---- ---- 661.00 +7.50 653.50 3450 ---- ---- ---- ---- 651.00 +7.25 643.75 3460 ---- ---- ---- ---- 641.25 +7.25 634.00 3470 ---- ---- ---- ---- 631.50 +7.25 624.25 3475 ---- ---- ---- ---- 626.50 +7.00 619.50 3480 ---- ---- ---- ---- 621.75 +7.25 614.50 3490 ---- ---- ---- ---- 612.00 +7.25 604.75 3500 ---- ---- ---- ---- 602.25 +7.00 595.25 3510 ---- ---- ---- ---- 592.50 +7.00 585.50 3520 ---- ---- ---- ---- 582.75 +7.00 575.75 3525 ---- ---- ---- ---- 577.75 +6.75 571.00 3530 ---- ---- ---- ---- 573.00 +7.00 566.00 3540 ---- ---- ---- ---- 563.25 +6.75 556.50 3550 ---- ---- ---- ---- 553.50 +6.75 546.75 3560 ---- ---- ---- ---- 544.00 +6.75 537.25 3570 ---- ---- ---- ---- 534.25 +6.75 527.50 3575 ---- ---- ---- ---- 529.50 +6.75 522.75 3580 ---- ---- ---- ---- 524.50 +6.50 518.00 3590 ---- ---- ---- ---- 515.00 +6.50 508.50 3600 ---- ---- ---- ---- 505.50 +6.75 498.75 3610 ---- ---- ---- ---- 495.75 +6.50 489.25 3620 ---- ---- ---- ---- 486.25 +6.50 479.75 3625 ---- ---- ---- ---- 481.50 +6.50 475.00 3630 ---- ---- ---- ---- 476.75 +6.25 470.50 3640 ---- ---- ---- ---- 467.25 +6.25 461.00 3650 ---- ---- ---- ---- 457.75 +6.25 451.50 3660 ---- ---- ---- ---- 448.25 +6.00 442.25 3670 ---- ---- ---- ---- 439.00 +6.25 432.75 3675 ---- ---- ---- ---- 434.25 +6.00 428.25 3680 ---- ---- ---- ---- 429.50 +6.00 423.50 3690 ---- ---- ---- ---- 420.25 +6.00 414.25 3700 ---- ---- ---- ---- 411.00 +6.00 405.00 3710 ---- ---- ---- ---- 401.75 +6.00 395.75 3720 ---- ---- ---- ---- 392.50 +6.00 386.50 3725 ---- ---- ---- ---- 387.75 +5.75 382.00 3730 ---- ---- ---- ---- 383.25 +5.75 377.50 3740 ---- ---- ---- ---- 374.00 +5.75 368.25 3750 ---- ---- ---- ---- 365.00 +5.75 359.25 3760 ---- ---- ---- ---- 356.00 +5.75 350.25 3770 ---- ---- ---- ---- 347.00 +5.75 341.25 3775 ---- ---- ---- ---- 342.50 +5.50 337.00 3780 ---- ---- ---- ---- 338.00 +5.50 332.50 3790 ---- ---- ---- ---- 329.25 +5.75 323.50 3800 ---- ---- ---- ---- 320.25 +5.50 314.75 3810 ---- ---- ---- ---- 311.50 +5.50 306.00 3820 ---- ---- ---- ---- 302.75 +5.25 297.50 3825 ---- ---- 270.00A 270.00A 298.50 +5.50 293.00 3830 ---- ---- 265.75A 265.75A 294.25 +5.50 288.75 3840 ---- ---- 257.75A 257.75A 285.75 +5.50 280.25 3850 ---- ---- 249.50A 249.50A 277.25 +5.50 271.75 3860 260.75 266.50B 241.50A 260.75B 268.75 +5.50 28 263.25 3870 250.50 262.00B 233.50A 249.75A 260.25 +5.25 14 255.00 3875 ---- 258.75B 229.50A 258.00B 256.25 +5.25 251.00 3880 ---- 255.00B 225.75A 255.00B 252.00 +5.25 246.75 3890 ---- 246.75B 218.00A 246.75B 243.75 +5.25 238.50 3900 233.00 238.50B 210.25A 238.50B 235.75 +5.25 3 230.50 3910 ---- 230.50B 202.50A 230.50B 227.75 +5.25 222.50 3920 ---- 222.50B 195.00A 222.50B 219.75 +5.25 214.50 3925 ---- 218.50B 191.25A 218.50B 215.75 +5.25 210.50 3930 ---- 214.50B 187.75A 214.50B 211.75 +5.00 206.75 3940 ---- 206.75B 180.25A 206.75B 204.00 +5.00 199.00 3950 ---- 199.00B 173.25A 199.00B 196.25 +5.00 191.25 3960 ---- 191.25B 166.00A 191.25B 188.75 +5.00 183.75 12 12 3970 ---- 183.75B 159.00A 183.75B 181.25 +5.00 176.25 14 14 3975 ---- 180.00B 155.50A 180.00B 177.50 +4.75 172.75 3980 ---- 176.25B 152.00A 176.25B 173.75 +4.75 169.00 14 3990 ---- 168.75B 145.25A 168.75B 166.50 +4.75 161.75 28 28 4000 150.00 161.75B 138.75A 161.75B 159.25 +4.50 2 154.75 14 14 4010 ---- 154.50B 132.25A 154.50B 152.25 +4.50 147.75 4020 ---- 147.50B 125.75A 147.50B 145.25 +4.25 141.00 4025 ---- 144.00B 122.75A 144.00B 141.75 +4.00 137.75 4030 ---- 140.50B 119.50A 140.50B 138.25 +4.00 134.25 4040 ---- 133.75B 113.50A 133.75B 131.75 +4.00 127.75 4050 ---- 127.25B 107.50A 127.25B 125.00 +3.50 121.50 4060 ---- 120.75B 101.75A 120.75B 118.75 +3.50 115.25 4070 ---- 114.50B 96.25A 114.50B 112.25 +3.25 109.00 4075 ---- 111.25B 93.50A 111.00B 109.25 +3.25 106.00 4080 ---- 108.25B 90.75A 108.00B 106.25 +3.00 103.25 4090 97.50 102.25B 85.50A 85.50A 100.25 +3.00 1 97.25 4100 ---- 96.50B 80.25A 96.50B 94.50 +2.75 50 91.75 4110 ---- 90.75B 75.25A 90.50B 89.00 +2.75 86.25 4120 ---- 85.25B 70.50A 85.00B 83.50 +2.50 81.00 4125 ---- 82.50B 68.25A 82.25B 80.75 +2.25 78.50 4130 ---- 80.00B 66.00A 80.00B 78.25 +2.25 76.00 4140 ---- 74.75B 61.50A 74.50B 73.25 +2.25 71.00 4150 ---- 69.75B 57.25A 69.75B 68.25 +2.00 66.25 4160 ---- 65.00B 53.25A 65.00B 63.75 +2.00 61.75 4170 ---- 60.50B 49.25A 60.25B 59.25 +2.00 57.25 4175 ---- 58.25B 47.50A 58.25B 57.00 +1.75 55.25 4180 ---- 56.25B 45.75A 56.25B 54.75 +1.50 53.25 4190 ---- 52.00B 42.00A 52.00B 50.75 +1.50 49.25 4200 ---- 48.00B 38.75A 48.00B 47.00 +1.75 45.25 4210 ---- 44.25B 35.50A 44.25B 43.25 +1.50 41.75 4220 ---- 40.75B 32.75A 40.75B 39.75 +1.50 38.25 4225 ---- 39.00B 31.25A 39.00B 38.00 +1.25 36.75 4230 ---- 37.25B 29.75A 37.25B 36.50 +1.25 35.25 4240 ---- 34.00B 27.25A 34.00B 33.25 +1.25 32.00 4250 29.50 31.00B 24.75A 25.75A 30.25 +1.00 2 29.25 4260 ---- 28.25B 22.50A 28.25B 27.50 +1.00 26.50 4270 ---- 25.75B 20.50A 20.50A 25.00 +.75 24.25 4275 ---- 24.50B 19.50A 24.50B 23.75 +.75 23.00 4280 ---- 23.25B 18.50A 23.25B 22.75 +1.00 21.75 4290 ---- 21.00B 16.75A 16.75A 20.50 +.75 19.75 4300 ---- 19.00B 15.00A 15.00A 18.50 +.75 17.75 25 25 4310 ---- 17.00B 13.50A 13.50A 16.50 +.50 16.00 4320 ---- 15.25B 12.00A 12.00A 14.75 +.50 14.25 25 25 4325 ---- 14.25B 11.50A 11.50A 14.00 +.50 13.50 4330 ---- 13.50B 10.75A 10.75A 13.25 +.50 12.75 4340 ---- 12.00B 9.75A 9.75A 11.75 +.50 11.25 4350 ---- 10.75B 8.75A 8.75A 10.50 +.50 10.00 4360 9.25 9.50B 7.75A 7.75A 9.25 +.25 9 9.00 4370 ---- 8.50B 7.00A 7.00A 8.25 +.25 8.00 4375 ---- 8.00B 6.50A 6.50A 7.75 +.25 7.50 4380 ---- 7.50B 6.25A 6.25A 7.25 +.25 7.00 4390 ---- 6.50B 5.50A 5.50A 6.50 +.25 6.25 4400 5.25 5.75B 4.80A 5.50B 5.75 +.25 3 5.50 4410 ---- 5.00B 4.25A 4.25A 4.95 +.10 4.85 4420 ---- 4.55B 3.80A 3.80A 4.40 +.10 4.30 4425 ---- 4.30B 3.55A 3.55A 4.10 +.05 4.05 4430 ---- 4.00B 3.35A 3.35A 3.85 +.05 3.80 4440 ---- 3.55B 2.95A 2.95A 3.40 +.05 3.35 4450 ---- 3.10B 2.65A 2.65A 3.00 +.05 2.95 4460 ---- 2.70B 2.35A 2.35A 2.65 +.05 2.60 4470 ---- 2.35B 2.05A 2.05A 2.30 UNCH 2.30 4475 ---- 2.20B 1.95A 1.95A 2.20 +.05 2.15 4480 ---- 2.10B 1.85A 1.85A 2.05 UNCH 2.05 4490 ---- ---- 1.65A 1.65A 1.80 UNCH 1.80 4500 1.55 1.60B 1.40A 1.40A 1.60 UNCH 10 1.60 4510 ---- ---- 1.30A 1.30A 1.45 UNCH 1.45 4520 ---- ---- 1.15A 1.15A 1.30 UNCH 1.30 4525 ---- ---- 1.10A 1.10A 1.20 UNCH 1.20 4530 ---- ---- 1.05A 1.05A 1.15 UNCH 1.15 4540 ---- ---- .95A .95A 1.05 UNCH 1.05 4550 ---- ---- .85A .85A .95 UNCH .95 4560 ---- ---- .75A .75A .85 UNCH .85 4570 ---- ---- .70A .70A .75 UNCH .75 4575 ---- ---- .65A .65A .75 +.05 .70 4580 ---- ---- .65A .65A .70 UNCH .70 4590 ---- ---- ---- ---- .65 +.05 .60 4600 ---- ---- ---- ---- .60 +.05 .55 4650 ---- ---- ---- ---- .40 +.05 .35 4700 ---- ---- ---- ---- .30 +.05 .25 4750 ---- .20B ---- .20B .20 +.05 .15 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- .10B ---- .10B .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3185.75 +8.75 3177.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8075 3283 12108 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 7 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 11 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 50 2850 ---- ---- ---- ---- CAB -.05 .05 2 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- .05 UNCH .05 3 3000 ---- ---- ---- ---- .05 UNCH .05 813 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- .05A .05A .05 -.05 .10 1 3075 ---- ---- .05A .05A .05 -.05 .10 55 3100 ---- ---- ---- ---- .05 -.05 .10 2 3125 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 54 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 UNCH .10 3175 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- .10A .10A .10 -.05 .15 3190 ---- ---- .10A .10A .10 -.05 .15 3200 ---- ---- .10A .10A .10 -.05 .15 13 3210 ---- ---- .10A .10A .10 -.05 .15 3220 ---- ---- .10A .10A .10 -.05 .15 1 3225 ---- ---- .10A .10A .10 -.05 .15 3230 ---- ---- .10A .10A .10 -.05 .15 3240 ---- ---- .10A .10A .10 -.05 .15 3250 ---- ---- .10A .10A .10 -.05 .15 1 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- .15A .15A .10 -.10 .20 918 3275 ---- ---- .15A .15A .10 -.10 .20 3280 ---- ---- .15A .15A .10 -.10 .20 902 3290 ---- ---- .15A .15A .10 -.10 .20 111 3300 .20 .20 .15A .15A .10 -.10 18 .20 9 3310 ---- ---- .15A .15A .10 -.10 .20 351 3320 ---- ---- .15A .15A .10 -.10 .20 500 501 3325 ---- ---- .15A .15A .10 -.10 .20 333 3330 ---- ---- .15A .15A .10 -.10 .20 2 3340 ---- ---- .15A .15A .15 -.10 .25 100 605 3350 ---- ---- .15A .15A .15 -.10 .25 1 3360 ---- ---- .15A .15A .15 -.10 .25 235 3370 ---- ---- .15A .15A .15 -.10 .25 566 3375 ---- ---- .15A .15A .15 -.10 .25 944 3380 ---- ---- .20A .20A .15 -.10 .25 2 3390 ---- ---- .20A .20A .15 -.10 .25 110 3400 .25 .25 .20 .20 .15 -.15 101 .30 692 3410 .20 .20 .20 .20 .15 -.15 33 .30 3420 ---- ---- .20A .20A .15 -.15 .30 1000 1052 3425 .25 .25 .20A .20A .15 -.15 1 .30 3430 ---- ---- .20A .20A .15 -.15 .30 1000 1000 3440 .15 .15 .15 .15 .15 -.15 5 .30 6 3450 ---- ---- .20A .20A .15 -.20 .35 3 3460 ---- ---- .25A .25A .20 -.15 .35 13 3470 ---- ---- .25A .25A .20 -.15 .35 8 3475 ---- ---- .25A .25A .20 -.15 .35 58 3480 ---- ---- .25A .25A .20 -.15 .35 204 3490 ---- ---- .25A .25A .20 -.20 .40 61 3500 .20 .20 .20 .20 .20 -.20 2 .40 18 3510 ---- ---- .25A .25A .25 -.15 .40 3520 ---- ---- .30A .30A .25 -.15 .40 223 3525 ---- ---- .30A .30A .25 -.15 .40 2 3530 ---- ---- .30A .30A .25 -.20 .45 3540 ---- ---- .30A .30A .25 -.20 .45 1 3550 .40 .45 .30A .30A .30 -.15 5 .45 2 4 3560 ---- ---- .30A .30A .30 -.15 .45 1 3570 ---- ---- .35A .35A .30 -.20 .50 4 3575 .35 .35 .35 .35 .30 -.20 61 .50 1 3580 .50 .50 .35A .35A .35 -.15 14 .50 2 3590 ---- ---- .35A .35A .35 -.15 .50 1 3600 .45 .45 .35A .35A .35 -.20 10 .55 17 194 3610 ---- ---- .40A .40A .35 -.20 .55 3 3620 ---- ---- .40A .40A .35 -.25 .60 1 3625 ---- ---- .40A .40A .40 -.20 .60 1 3630 ---- ---- .40A .40A .40 -.20 .60 3640 ---- ---- .40A .40A .40 -.25 .65 207 3650 ---- .70B .45A .45A .40 -.25 .65 95 227 3660 ---- .75B .45A .45A .40 -.30 32 .70 2 3670 ---- .80B .45A .45A .45 -.30 .75 236 3675 ---- .80B .50A .50A .45 -.30 .75 3680 ---- .85B .50A .50A .45 -.35 .80 1 3685 ---- ---- ---- .50A .45 UNCH ---- 3690 ---- .90B .50A .50A .45 -.40 .85 204 3695 ---- ---- ---- .55A .50 UNCH ---- 3700 .95 1.00B .55A 1.00B .50 -.40 6 .90 5 411 3705 ---- ---- ---- .55A .50 UNCH ---- 3710 ---- 1.05B .55A .55A .50 -.45 .95 113 3715 ---- 1.10B .60A .60A .55 -.40 .95 3720 ---- 1.15B .60A .60A .55 -.45 1.00 3 3725 .60 1.20B .60 .65B .55 -.50 117 1.05 111 3730 ---- 1.25B .65A .65A .60 -.50 1.10 82 3735 ---- 1.30B .65A .65A .60 -.50 5 1.10 153 150 3740 .70 1.40B .65A .65A .60 -.55 99 1.15 1 3745 .75 1.45B .70 .75B .65 -.55 488 1.20 3750 .75 1.55B .70 .75B .65 -.60 596 1.25 222 3755 ---- 1.60B .75A .75A .70 -.60 1.30 3760 1.35 1.70B .75A .85B .70 -.70 34 1.40 171 3765 ---- 1.80B .80A .80A .75 -.70 1.45 2 2 3770 .80 1.90B .80 .80 .75 -.75 33 1.50 103 3775 ---- 2.00B .85A .85A .80 -.75 222 1.55 6 32 3780 ---- 2.10B .85A .85A .85 -.80 1.65 70 3785 ---- 2.20B .90A .90A .90 -.85 2 1.75 5 5 3790 ---- 2.35B .95A .95A .90 -.90 32 1.80 3 5 3795 ---- 2.50B 1.00A 1.00A .95 -.95 1.90 3800 1.05 2.65B 1.00A 1.05 1.00 -1.00 268 2.00 7 250 3805 ---- 2.80B 1.10A 1.10A 1.05 -1.05 2.10 3810 2.40 3.00B 1.10A 1.10A 1.15 -1.10 7 2.25 34 3815 ---- 3.15B 1.20A 1.20A 1.20 -1.15 2.35 3820 2.30 3.40B 1.25A 3.40B 1.25 -1.25 3 2.50 25 3825 1.50 3.65B 1.30 1.30 1.35 -1.30 61 2.65 8 34 3830 ---- 3.85B 1.35A 1.35A 1.40 -1.40 2.80 45 3835 2.40 4.05B 1.45A 1.45A 1.50 -1.45 604 2.95 1 1 3840 ---- 4.40B 1.55A 1.55A 1.60 -1.55 3.15 102 3845 2.60 4.65B 1.65A 2.15B 1.70 -1.60 56 3.30 1 1 3850 4.00 5.00B 1.75A 4.20B 1.80 -1.70 17 3.50 8 169 3855 3.00 5.25B 1.85A 1.85A 1.90 -1.85 373 3.75 3 3 3860 3.55 5.50B 1.95A 1.95A 2.05 -1.95 340 4.00 1 119 3865 ---- 6.00B 2.10A 2.10A 2.20 -2.05 4.25 167 137 3870 ---- 6.50B 2.25A 2.25A 2.35 -2.15 4.50 5 69 3875 3.75 6.75B 2.40A 2.40A 2.50 -2.30 5 4.80 26 79 3880 ---- 7.25B 2.55A 2.55A 2.65 -2.35 5.00 111 3885 5.75 7.75B 2.75A 2.75A 2.85 -2.65 28 5.50 2 2 3890 3.60 8.25B 2.95A 2.95A 3.10 -2.65 609 5.75 8 137 3895 ---- 8.75B 3.20A 3.20A 3.30 -2.95 1 6.25 1 1 3900 7.00 9.50B 3.45A 3.45A 3.55 -2.95 183 6.50 372 555 3905 ---- 10.00B 3.70A 3.70A 3.85 -3.15 7.00 3910 ---- 10.75B 4.00A 4.00A 4.15 -3.35 7.50 103 167 3915 ---- 11.50B 4.35A 4.35A 4.45 -3.55 1 8.00 158 3920 5.50 12.25B 4.65 4.90B 4.80 -3.70 211 8.50 3 73 3925 ---- 13.00B 5.25A 5.25A 5.25 -3.75 154 9.00 38 90 3930 10.25 14.00B 5.50A 5.50A 5.50 -4.00 38 9.50 10 15 3935 ---- 14.75B 6.00A 6.00A 6.00 -4.25 10.25 3940 ---- 15.75B 6.50A 6.50A 6.50 -4.25 10.75 131 196 3945 ---- 16.75B 7.00A 7.00A 7.00 -4.50 11.50 3950 12.50 17.75B 7.50A 8.25B 7.50 -4.75 185 12.25 86 370 3955 13.50 18.75B 8.00A 8.00A 8.25 -4.75 20 13.00 105 104 3960 16.00 19.75B 8.50A 11.50B 8.75 -5.00 56 13.75 173 196 3965 17.25 21.00B 9.25A 9.25A 9.50 -5.00 77 14.50 10 66 3970 15.00 22.25B 10.00A 10.25 10.25 -5.25 59 15.50 72 93 3975 18.00 23.50B 10.75A 18.50B 11.00 -5.25 165 16.25 2 97 3980 20.25 24.75B 11.50A 13.75B 11.75 -5.50 37 17.25 73 3985 20.50 26.00B 12.25A 16.25B 12.75 -5.50 29 18.25 102 100 3990 20.75 27.50B 13.25 14.00B 13.50 -6.00 200 19.50 48 58 3995 20.25 29.00B 14.00A 16.75B 14.50 -6.00 92 20.50 4000 29.25 30.50B 15.00A 16.25B 15.50 -6.25 791 21.75 440 622 4005 26.25 32.00B 16.00A 19.00B 16.50 -6.50 68 23.00 39 20 4010 26.00 33.75B 17.00A 20.25B 17.75 -6.50 305 24.25 21 347 4015 25.25 35.50B 18.25A 29.00B 19.00 -6.50 64 25.50 51 4020 28.25 37.25B 19.25A 30.50B 20.00 -6.75 26 26.75 12 72 4025 28.00 39.00B 20.50A 20.50A 21.50 -6.75 82 28.25 66 115 4030 27.50 41.00B 21.75 23.25B 22.75 -7.00 248 29.75 794 719 4035 35.25 42.75B 23.25A 23.25A 24.25 -7.00 87 31.25 24 4040 30.75 44.75B 24.50A 24.50A 25.50 -7.50 65 33.00 177 297 4045 32.75 47.00B 26.00A 28.25B 27.25 -7.25 9 34.50 26 31 4050 35.00 49.00B 27.50A 30.25B 28.75 -7.50 353 36.25 238 290 4055 39.00 51.25B 29.00A 46.50B 30.25 -7.75 93 38.00 85 33 4060 50.00 53.50B 30.75A 33.75B 32.00 -8.00 49 40.00 119 453 4065 40.50 56.00B 32.50A 32.50A 33.75 -8.00 40 41.75 19 133 4070 44.50 58.50B 34.25A 36.00B 35.75 -8.00 344 43.75 158 340 4075 44.50 61.00B 36.00A 39.50B 37.50 -8.25 200 45.75 62 171 4080 46.75 63.50B 38.00A 38.00A 39.50 -8.50 391 48.00 83 355 4085 54.75 66.25B 40.00A 49.00B 41.50 -8.50 38 50.00 36 28 4090 59.50 68.75B 42.00A 42.00A 43.50 -8.75 84 52.25 40 108 4095 58.50 71.75B 44.00A 47.50B 45.75 -9.00 26 54.75 7 19 4100 55.75 74.50B 46.25A 49.75B 48.00 -9.00 154 57.00 470 540 4105 56.75 77.50B 48.50A 51.50B 50.25 -9.25 40 59.50 4 13 4110 71.00 80.50B 51.00 54.00B 52.75 -9.25 36 62.00 7 181 4115 69.75 83.50B 53.25A 53.25A 55.25 -9.25 16 64.50 4 34 4120 79.25 86.75B 55.75A 57.50A 57.75 -9.50 18 67.25 95 483 4125 76.50 90.00B 58.50A 58.50A 60.50 -9.50 156 70.00 51 149 4130 76.75 93.25B 61.25A 66.25B 63.25 -9.50 27 72.75 33 663 4135 83.25 96.50B 64.00A 68.25B 66.00 -9.75 18 75.75 2 46 4140 80.75 100.00B 66.75A 66.75A 69.00 -9.75 7 78.75 18 260 4145 87.50 103.50B 69.75A 84.75B 72.00 -9.75 18 81.75 16 2 4150 99.50 107.25B 72.75A 74.75A 75.00 -10.00 206 85.00 33 227 4155 97.00 110.75B 75.75A 75.75A 78.25 -10.00 10 88.25 49 42 4160 94.00 114.50B 79.00A 79.00A 81.50 -10.00 53 91.50 216 157 4165 105.50 118.25B 82.25A 93.50B 84.75 -10.00 14 94.75 22 4 4170 103.50 121.75B 85.75A 85.75A 88.25 -10.00 6 98.25 38 126 4175 118.00 125.75B 89.00A 100.75B 91.75 -10.00 28 101.75 47 32 4180 100.50 129.75B 92.75A 92.75A 95.25 -10.00 7 105.25 8 55 4185 105.00 133.75B 96.25A 96.25A 99.00 -10.00 2 109.00 5 8 4190 110.25 138.00B 100.00A 126.00B 102.75 -10.00 16 112.75 4 67 4195 114.00 142.00B 103.75A 103.75A 106.75 -9.75 1 116.50 17 17 4200 133.25 146.25B 108.00A 134.50B 110.50 -10.00 4 120.50 5 124 4205 ---- 150.75B 111.75A 111.75A 114.50 -9.75 1 124.25 7 10 4210 ---- 155.00B 115.75A 115.75A 118.75 -9.50 128.25 10 32 4215 136.25 159.25B 120.00A 120.00A 122.75 -9.75 1 132.50 6 9 4220 ---- 163.75B 124.00A 124.00A 127.00 -9.50 1 136.50 5 17 4225 ---- 168.25B 128.25A 128.25A 131.25 -9.50 16 140.75 32 28 4230 ---- 172.75B 132.50A 132.50A 135.50 -9.50 145.00 6 32 4235 ---- 177.25B 137.00A 137.00A 140.00 -9.25 149.25 1 1 4240 157.50 182.00B 141.25A 141.25A 144.50 -9.25 1 153.75 3 9 4245 ---- 186.50B 145.75A 145.75A 149.00 -9.25 158.25 3 4250 169.75 191.25B 150.25A 150.25A 153.50 -9.25 2 162.75 1 4255 164.75 196.00B 155.00A 155.00A 158.00 -9.25 1 167.25 1 4260 ---- 200.75B 159.50A 159.50A 162.75 -9.00 171.75 16 4265 ---- 205.50B 164.00A 164.00A 167.50 -8.75 176.25 4270 ---- 210.25B 168.75A 168.75A 172.00 -9.00 181.00 15 4275 ---- 215.00B 173.50A 173.50A 176.75 -9.00 185.75 4280 ---- 219.75B 178.25A 178.25A 181.75 -8.75 190.50 1 4285 ---- 224.75B 183.00A 183.00A 186.50 -8.75 195.25 4290 ---- 229.50B 187.75A 187.75A 191.25 -8.75 200.00 1 4295 210.50 234.50B 192.75A 192.75A 196.00 -8.75 1 204.75 4300 ---- 239.25B 197.50A 197.50A 201.00 -8.50 209.50 4305 ---- 244.25B 202.25A 202.25A 205.75 -8.50 214.25 4310 ---- 249.00B 207.25A 207.25A 210.75 -8.50 219.25 4315 ---- 254.00B 212.00A 212.00A 215.75 -8.25 224.00 4320 ---- 259.00B 217.00A 217.00A 220.50 -8.50 229.00 4325 ---- 264.00B 222.00A 222.00A 225.50 -8.25 233.75 4330 ---- 268.75B 227.00A 227.00A 230.50 -8.25 238.75 4335 ---- 273.75B 231.75A 231.75A 235.50 -8.25 243.75 4340 ---- 278.75B 236.75A 236.75A 240.50 -8.00 248.50 4345 ---- 283.75B 241.75A 241.75A 245.25 -8.25 253.50 4350 ---- 288.75B 246.75A 246.75A 250.25 -8.25 258.50 4355 ---- 293.75B 251.75A 251.75A 255.25 -8.25 263.50 4360 ---- 298.50B 256.75A 256.75A 260.25 -8.00 268.25 4365 ---- 303.50B 261.50A 261.50A 265.25 -8.00 273.25 4370 291.25 308.50B 266.50A 266.50A 270.25 -8.00 1 278.25 4375 282.00 313.50B 271.50A 271.50A 275.25 -8.00 1 283.25 4380 ---- 318.50B 276.50A 276.50A 280.25 -8.00 288.25 4390 ---- 328.50B 286.50A 286.50A 290.25 -8.00 298.25 4400 321.75 338.50B 296.50A 296.50A 300.00 -8.00 1 308.00 4410 331.75 348.50B 306.50A 306.50A 310.00 -8.00 1 318.00 4420 ---- 358.50B 316.50A 316.50A 320.00 -8.00 328.00 4425 ---- 363.50B 321.50A 321.50A 325.00 -8.00 333.00 4430 ---- 368.50B 326.50A 326.50A 330.00 -8.00 338.00 4440 ---- 378.50B 336.50A 336.50A 340.00 -8.00 348.00 4450 ---- 388.50B 346.50A 346.50A 350.00 -8.00 358.00 4460 ---- 398.25B 356.50A 356.50A 360.00 -8.00 368.00 4470 ---- 389.25B 367.25A 367.25A 370.00 -8.00 378.00 4475 ---- 392.50B 372.25A 372.25A 375.00 -8.00 383.00 4480 ---- 397.50B 377.25A 377.25A 380.00 -8.00 388.00 4490 ---- 407.50B 387.25A 387.25A 390.00 -8.00 398.00 4500 ---- 417.50B 397.25A 397.25A 400.00 -8.00 408.00 4510 ---- 427.50B 407.25A 407.25A 410.00 -8.00 418.00 4520 ---- 430.50B 417.25A 430.50B 420.00 -8.00 428.00 4525 ---- 435.50B 422.25A 435.50B 425.00 -8.00 433.00 4530 ---- 440.50B 427.25A 440.50B 430.00 -8.00 438.00 4540 ---- 450.50B 437.25A 450.50B 440.00 -8.00 448.00 4550 ---- 460.75B 447.25A 460.75B 450.00 -7.75 457.75 4560 ---- 470.50B 457.25A 470.50B 460.00 -7.75 467.75 4570 ---- 480.50B 467.25A 480.50B 470.00 -7.75 477.75 4575 ---- 485.50B 472.25A 485.50B 475.00 -7.75 482.75 4580 ---- 490.50B 477.25A 490.50B 480.00 -7.75 487.75 4590 ---- 500.50B 487.25A 500.50B 489.75 -8.00 497.75 4600 ---- 510.75B 497.25A 510.75B 499.75 -8.00 507.75 4650 ---- 560.75B 547.25A 560.75B 549.75 -8.00 557.75 4700 ---- 610.50B 597.25A 610.50B 599.75 -8.00 607.75 4750 ---- 660.75B 647.25A 660.75B 649.75 -8.00 657.75 4800 ---- 710.50B 697.00A 710.50B 699.75 -7.75 707.50 4900 ---- 810.50B 797.00A 810.50B 799.75 -7.75 807.50 5000 ---- 910.50B 897.00A 910.50B 899.50 -8.00 907.50 5100 ---- 1010.50B 997.00A 1010.50B 999.50 -7.75 1007.25 5200 ---- 1110.25B 1097.00A 1110.25B 1099.50 -7.75 1107.25 5300 ---- 1210.25B 1197.00A 1210.25B 1199.25 -8.00 1207.25 5400 ---- 1310.25B 1296.75A 1310.25B 1299.25 -7.75 1307.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .20 -.05 .25 2500 ---- .40B ---- .40B .30 -.05 .35 2550 ---- .45B ---- .45B .35 UNCH .35 2600 ---- .50B ---- .50B .40 -.05 .45 2650 ---- .55B ---- .55B .45 -.05 .50 2700 ---- .65B ---- .65B .50 -.05 .55 2750 ---- .70B ---- .70B .55 -.05 .60 2800 ---- .80B ---- .80B .65 -.05 .70 2850 ---- .90B ---- .90B .75 -.05 .80 2900 ---- 1.00B ---- 1.00B .85 -.05 .90 2950 ---- 1.15B ---- 1.15B .95 -.10 1.05 7 6 3000 ---- 1.30B ---- 1.30B 1.10 -.10 1.20 1 1 3050 ---- 1.50B ---- 1.50B 1.25 -.10 1.35 3075 ---- ---- ---- 1.40A 1.35 UNCH ---- 3100 ---- 1.75B 1.50A 1.75B 1.45 -.15 1.60 3125 1.60 1.85B 1.60 1.60 1.55 -.15 60 1.70 3150 2.00 2.00 1.70 1.70 1.65 -.20 180 1.85 3175 ---- 2.15B 1.85A 2.15B 1.75 -.20 1.95 3200 ---- 2.30B 1.95A 1.95A 1.90 -.25 2.15 3225 ---- 2.50B 2.10A 2.10A 2.05 -.25 2.30 3250 ---- 2.70B 2.25A 2.25A 2.20 -.30 2.50 3275 ---- 2.95B 2.45A 2.45A 2.35 -.35 2.70 3280 ---- ---- ---- 2.45A 2.40 UNCH ---- 3290 ---- ---- ---- 2.55A 2.45 UNCH ---- 3300 ---- 3.25B 2.65A 2.65A 2.55 -.40 1 2.95 3310 ---- 3.35B 2.70A 2.70A 2.65 -.40 3.05 3320 ---- 3.45B 2.80A 2.80A 2.70 -.45 3.15 3325 ---- 3.50B 2.85A 2.85A 2.75 -.45 3.20 3330 ---- 3.60B 2.90A 2.90A 2.80 -.45 3.25 3340 ---- 3.70B 2.95A 2.95A 2.90 -.45 3.35 3350 ---- 3.85B 3.05A 3.05A 3.00 -.45 3.45 2 2 3360 ---- 4.00B 3.15A 3.15A 3.10 -.50 3.60 3370 ---- 4.15B 3.25A 3.25A 3.20 -.55 3.75 3375 ---- 4.20B 3.30A 3.30A 3.25 -.55 3.80 3380 ---- 4.30B 3.35A 3.35A 3.30 -.55 3.85 3390 ---- 4.45B 3.45A 3.45A 3.40 -.60 4.00 1 1 3400 ---- 4.65B 3.55A 3.55A 3.50 -.65 4.15 3410 ---- 4.80B 3.70A 3.70A 3.65 -.65 2 4.30 3420 ---- 5.00B 3.80A 3.80A 3.75 -.70 4.45 3425 ---- 5.00B 3.85A 3.85A 3.85 -.70 4.55 3430 ---- 5.00B 3.95A 3.95A 3.90 -.75 4.65 3440 ---- 5.25B 4.10A 4.10A 4.05 -.75 4.80 3450 ---- 5.50B 4.25A 4.25A 4.20 -.80 1 5.00 2 2 3460 ---- 5.75B 4.40A 4.40A 4.35 -.90 5.25 3470 ---- 6.00B 4.55A 4.55A 4.55 -.95 5.50 3475 ---- 6.25B 4.65A 4.65A 4.60 -.90 5.50 3480 ---- 6.25B 4.75A 4.75A 4.70 -1.05 5.75 3490 ---- 6.50B 4.95A 4.95A 4.90 -.85 5.75 1 1 3500 4.95 7.00B 4.95 4.95 5.00 -1.00 1 6.00 3510 ---- 7.25B 5.50A 5.50A 5.25 -1.00 6.25 3520 ---- 7.50B 5.75A 5.75A 5.50 -1.25 6.75 3525 ---- 7.75B 5.75A 5.75A 5.75 -1.00 6.75 3530 ---- 8.00B 6.00A 6.00A 5.75 -1.25 7.00 3540 ---- 8.25B 6.25A 6.25A 6.00 -1.25 7.25 3550 ---- 8.75B 6.50A 6.50A 6.25 -1.25 7.50 3560 ---- 9.00B 6.75A 6.75A 6.50 -1.25 2 7.75 3570 ---- 9.50B 7.00A 7.00A 6.75 -1.50 8.25 3575 ---- 9.75B 7.00A 7.00A 7.00 -1.50 8.50 3580 ---- 10.00B 7.25A 7.25A 7.25 -1.25 8.50 3590 ---- 10.50B 7.50A 7.50A 7.50 -1.50 9.00 3600 ---- 11.00B 8.00A 8.00A 7.75 -1.50 9.25 3610 ---- 11.50B 8.25A 8.25A 8.25 -1.50 9.75 3620 ---- 12.25B 8.75A 8.75A 8.50 -1.75 10.25 3625 ---- 12.50B 9.00A 9.00A 8.75 -1.75 10.50 3630 ---- 12.75B 9.25A 9.25A 9.00 -1.75 10.75 3640 ---- 13.50B 9.50A 9.50A 9.50 -1.75 11.25 3650 10.00 14.00B 10.00 10.00 10.00 -1.75 3 11.75 3660 ---- 14.75B 10.50A 10.50A 10.50 -1.75 12.25 3670 ---- 15.50B 11.00A 11.00A 11.00 -2.00 13.00 3675 ---- 16.00B 11.25A 11.25A 11.25 -2.00 13.25 3680 ---- 16.50B 11.75A 11.75A 11.50 -2.00 13.50 3690 ---- 17.25B 12.25A 12.25A 12.25 -2.00 14.25 3700 14.00 18.25B 13.00A 18.25B 13.00 -2.00 88 15.00 3710 ---- 19.00B 13.50A 13.50A 13.50 -2.25 15.75 3720 ---- 20.00B 14.25A 14.25A 14.25 -2.25 16.50 3725 ---- 20.50B 14.75A 14.75A 14.75 -2.25 17.00 3730 ---- 21.25B 15.00A 21.25B 15.00 -2.25 17.25 3740 ---- 22.25B 15.75A 15.75A 16.00 -2.25 18.25 3750 16.75 23.25B 16.75 16.75 16.75 -2.25 1 19.00 3760 ---- 24.50B 17.50A 24.50B 17.75 -2.25 20.00 3770 ---- 25.75B 18.50A 25.75B 18.75 -2.25 1 21.00 3775 ---- 26.50B 19.00A 26.50B 19.25 -2.25 21.50 3780 ---- 27.25B 19.50A 19.50A 19.75 -2.50 22.25 3790 ---- 28.75B 20.50A 20.50A 20.75 -2.50 23.25 3800 30.00 30.25B 21.75A 21.75A 22.00 -2.50 10 24.50 4 4 3810 ---- 31.75B 22.75A 22.75A 23.00 -2.75 25.75 3820 26.50 33.25B 24.00A 24.00A 24.25 -2.75 5 27.00 3825 ---- 34.25B 24.75A 34.25B 25.00 -2.50 27.50 3830 ---- 35.00B 25.25A 25.25A 25.75 -2.50 28.25 3840 ---- 36.75B 26.75A 26.75A 27.00 -2.75 29.75 3850 ---- 38.50B 28.25A 28.25A 28.50 -2.75 1 31.25 2 1 3860 ---- 40.50B 29.50A 29.50A 30.00 -2.75 140 32.75 3 3 3870 ---- 42.50B 31.25A 42.50B 31.50 -2.75 45 34.25 53 52 3875 ---- 43.50B 32.00A 43.50B 32.50 -2.50 35.00 7 6 3880 ---- 44.50B 32.75A 32.75A 33.25 -2.75 36.00 3890 ---- 46.75B 34.50A 34.50A 35.00 -2.75 37.75 3900 ---- 49.00B 36.25A 49.00B 36.75 -2.75 41 39.50 146 145 3910 ---- 51.50B 38.00A 38.00A 38.75 -2.75 41.50 3920 ---- 53.75B 40.00A 40.00A 40.75 -2.75 43.50 1 1 3925 47.50 55.00B 41.00A 48.25B 41.75 -2.75 76 44.50 3930 46.00 56.50B 42.00A 47.75B 42.75 -3.00 76 45.75 3940 ---- 59.00B 44.25A 44.25A 45.00 -3.00 48.00 2 2 3950 ---- 61.75B 46.50A 46.50A 47.25 -3.00 50.25 3960 ---- 64.50B 48.75A 48.75A 49.50 -3.25 140 52.75 3 3 3970 ---- 67.50B 51.00A 51.00A 52.00 -3.25 45 55.25 63 52 3975 ---- 69.00B 52.25A 52.25A 53.25 -3.25 56.50 21 19 3980 ---- 70.75B 53.50A 53.50A 54.50 -3.25 57.75 5 5 3990 ---- 73.75B 56.25A 56.25A 57.25 -3.25 60.50 73 4000 ---- 77.25B 59.00A 59.00A 60.00 -3.50 41 63.50 146 145 4010 ---- 80.75B 61.75A 61.75A 62.75 -3.75 66.50 4020 ---- 84.25B 64.75A 64.75A 65.75 -4.00 69.75 4025 ---- 86.00B 66.25A 66.25A 67.25 -4.00 71.25 4030 74.00 88.00B 67.75A 74.75B 69.00 -4.00 11 73.00 4040 ---- 91.75B 71.00A 71.00A 72.25 -4.00 76.25 4050 ---- 95.75B 74.25A 74.25A 75.50 -4.50 80.00 4060 ---- 100.00B 77.75A 77.75A 79.00 -4.50 83.50 4070 ---- 104.25B 81.50A 81.50A 82.75 -4.75 87.50 4075 ---- 106.50B 83.25A 83.25A 84.75 -4.75 89.50 4080 ---- 108.75B 85.25A 85.25A 86.50 -5.00 91.50 4090 ---- 113.50B 89.25A 89.25A 90.50 -5.00 95.50 4100 ---- 118.25B 93.25A 93.25A 94.75 -5.25 50 100.00 4110 ---- 123.25B 97.50A 97.50A 99.00 -5.50 104.50 4120 ---- 128.50B 102.00A 102.00A 103.75 -5.50 109.25 4125 ---- 131.25B 104.25A 104.25A 106.00 -5.50 111.50 4130 ---- 134.00B 106.75A 106.75A 108.25 -5.75 114.00 4140 ---- 139.50B 111.50A 111.50A 113.25 -5.75 119.00 4150 ---- 145.25B 116.50A 116.50A 118.25 -6.00 124.25 4160 ---- 151.00B 121.75A 121.75A 123.50 -6.00 129.50 4170 ---- 157.25B 127.25A 127.25A 129.00 -6.25 135.25 4175 ---- 160.25B 130.00A 130.00A 132.00 -6.00 138.00 4180 ---- 163.50B 132.75A 132.75A 134.75 -6.25 141.00 4190 ---- 169.75B 138.50A 138.50A 140.75 -6.25 147.00 4200 ---- 176.50B 144.50A 144.50A 146.75 -6.25 153.00 4210 ---- 183.25B 150.75A 150.75A 153.00 -6.50 159.50 4220 ---- 190.25B 157.00A 157.00A 159.50 -6.50 166.00 4225 ---- 193.75B 160.25A 160.25A 162.75 -6.50 169.25 4230 ---- 197.50B 163.75A 163.75A 166.00 -6.75 172.75 4240 ---- 204.75B 170.25A 170.25A 173.00 -6.75 179.75 4250 ---- 212.25B 177.25A 177.25A 180.00 -6.75 186.75 4260 ---- 216.50B 184.50A 184.50A 187.25 -6.75 194.00 4270 ---- 212.75B 191.75A 191.75A 194.50 -7.00 201.50 4275 ---- 212.00B 195.50A 195.50A 198.25 -7.00 205.25 4280 ---- ---- 199.25A 199.25A 202.25 -7.00 209.25 4290 ---- ---- ---- ---- 210.00 -7.00 217.00 4300 ---- ---- ---- ---- 217.75 -7.25 225.00 4310 ---- ---- ---- ---- 225.75 -7.50 233.25 4320 ---- ---- ---- ---- 234.00 -7.50 241.50 4325 ---- ---- ---- ---- 238.25 -7.50 245.75 4330 ---- ---- ---- ---- 242.50 -7.50 250.00 4340 ---- ---- ---- ---- 251.00 -7.50 258.50 4350 ---- ---- ---- ---- 259.50 -7.75 267.25 4360 ---- ---- ---- ---- 268.50 -7.50 276.00 4370 ---- ---- ---- ---- 277.25 -7.75 285.00 4375 ---- ---- ---- ---- 281.75 -7.75 289.50 4380 ---- ---- ---- ---- 286.25 -7.75 294.00 4390 ---- ---- ---- ---- 295.50 -7.50 303.00 4400 ---- ---- ---- ---- 304.50 -7.75 312.25 4410 ---- ---- ---- ---- 313.75 -8.00 321.75 4420 ---- ---- ---- ---- 323.25 -7.75 331.00 4425 ---- ---- ---- ---- 328.00 -7.75 335.75 4430 ---- ---- ---- ---- 332.75 -7.75 340.50 4440 ---- ---- ---- ---- 342.25 -7.75 350.00 4450 ---- ---- ---- ---- 351.75 -7.75 359.50 4460 ---- ---- ---- ---- 361.25 -8.00 369.25 4470 ---- ---- ---- ---- 371.00 -7.75 378.75 4475 ---- ---- ---- ---- 375.75 -8.00 383.75 4480 ---- ---- ---- ---- 380.75 -7.75 388.50 4490 ---- ---- ---- ---- 390.25 -8.00 398.25 4500 ---- ---- ---- ---- 400.00 -8.00 408.00 4510 ---- ---- ---- ---- 410.00 -7.75 417.75 4520 ---- ---- ---- ---- 419.75 -7.75 427.50 4525 ---- ---- ---- ---- 424.50 -8.00 432.50 4530 ---- ---- ---- ---- 429.50 -8.00 437.50 4540 ---- ---- ---- ---- 439.25 -8.00 447.25 4550 ---- ---- ---- ---- 449.25 -7.75 457.00 4560 ---- ---- ---- ---- 459.00 -8.00 467.00 4570 ---- ---- ---- ---- 469.00 -7.75 476.75 4575 ---- ---- ---- ---- 474.00 -7.75 481.75 4580 ---- ---- ---- ---- 478.75 -8.00 486.75 4590 ---- ---- ---- ---- 488.75 -7.75 496.50 4600 ---- ---- ---- ---- 498.75 -7.75 506.50 4650 ---- ---- ---- ---- 548.25 -7.75 556.00 4700 ---- ---- ---- ---- 598.00 -7.75 605.75 4750 ---- ---- ---- ---- 647.50 -8.00 655.50 4800 ---- ---- ---- ---- 697.25 -7.75 705.00 4900 ---- ---- ---- ---- 796.75 -7.75 804.50 5000 ---- ---- ---- ---- 896.25 -7.75 904.00 5100 ---- ---- ---- ---- 996.00 -7.50 1003.50 5200 ---- ---- ---- ---- 1095.50 -7.75 1103.25 5300 ---- ---- ---- ---- 1195.00 -7.75 1202.75 5400 ---- ---- ---- ---- 1294.50 -7.75 1302.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11044 8487 24402 E4A FEB23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- 3083.25A 3083.25A 3093.00 +8.50 3084.50 1100 ---- ---- 2983.50A 2983.50A 2993.25 +8.50 2984.75 1200 ---- ---- 2883.75A 2883.75A 2893.50 +8.50 2885.00 1300 ---- ---- 2783.75A 2783.75A 2793.50 +8.25 2785.25 1400 ---- ---- 2684.00A 2684.00A 2693.75 +8.25 2685.50 1500 ---- ---- 2584.25A 2584.25A 2594.00 +8.25 2585.75 1600 ---- ---- 2484.50A 2484.50A 2494.25 +8.25 2486.00 1700 ---- ---- 2384.50A 2384.50A 2394.50 +8.50 2386.00 1800 ---- ---- 2284.75A 2284.75A 2294.75 +8.50 2286.25 1900 ---- ---- 2185.00A 2185.00A 2195.00 +8.50 2186.50 2000 ---- ---- 2085.00A 2085.00A 2095.25 +8.50 2086.75 2100 ---- ---- 1985.25A 1985.25A 1995.25 +8.25 1987.00 2200 ---- ---- 1885.50A 1885.50A 1895.50 +8.25 1887.25 2300 ---- ---- 1785.75A 1785.75A 1795.75 +8.25 1787.50 2350 ---- ---- 1735.75A 1735.75A 1746.00 +8.25 1737.75 2400 ---- ---- 1686.00A 1686.00A 1696.00 +8.25 1687.75 2450 ---- ---- 1636.00A 1636.00A 1646.25 +8.25 1638.00 2500 ---- ---- 1586.00A 1586.00A 1596.25 +8.25 1588.00 2550 ---- ---- 1536.25A 1536.25A 1546.50 +8.25 1538.25 2600 ---- ---- 1486.25A 1486.25A 1496.50 +8.25 1488.25 2650 ---- ---- 1436.25A 1436.25A 1446.75 +8.25 1438.50 2700 ---- ---- 1386.75A 1386.75A 1396.75 +8.25 1388.50 2750 ---- ---- 1337.00A 1337.00A 1347.00 +8.25 1338.75 2800 ---- ---- 1287.00A 1287.00A 1297.00 +8.25 1288.75 2850 ---- ---- 1237.00A 1237.00A 1247.25 +8.25 1239.00 2900 ---- ---- 1187.25A 1187.25A 1197.25 +8.25 1189.00 2950 ---- ---- 1137.25A 1137.25A 1147.50 +8.25 1139.25 3000 ---- ---- 1087.50A 1087.50A 1097.50 +8.00 1089.50 3025 ---- ---- 1062.50A 1062.50A 1072.50 +8.00 1064.50 3050 ---- ---- 1037.50A 1037.50A 1047.75 +8.25 1039.50 3070 ---- ---- 1017.75A 1017.75A 1027.75 +8.25 1019.50 3075 ---- ---- 1012.75A 1012.75A 1022.75 +8.00 1014.75 3080 ---- ---- 1007.75A 1007.75A 1017.75 +8.00 1009.75 3090 ---- ---- 997.75A 997.75A 1007.75 +8.00 999.75 3100 ---- ---- 987.75A 987.75A 997.75 +8.00 989.75 3110 ---- ---- 977.75A 977.75A 987.75 +8.00 979.75 3120 ---- ---- 967.75A 967.75A 977.75 +8.00 969.75 3125 ---- ---- 962.75A 962.75A 973.00 +8.25 964.75 3130 ---- ---- 957.75A 957.75A 968.00 +8.25 959.75 3140 ---- ---- 947.75A 947.75A 958.00 +8.25 949.75 3150 ---- ---- 937.75A 937.75A 948.00 +8.00 940.00 3160 ---- ---- 928.00A 928.00A 938.00 +8.00 930.00 3170 ---- ---- 918.00A 918.00A 928.00 +8.00 920.00 3175 ---- ---- 913.00A 913.00A 923.00 +8.00 915.00 3180 ---- ---- 908.00A 908.00A 918.00 +8.00 910.00 3190 ---- ---- 898.00A 898.00A 908.00 +8.00 900.00 3200 ---- ---- 888.00A 888.00A 898.00 +8.00 890.00 3210 ---- ---- 878.00A 878.00A 888.25 +8.25 880.00 3220 ---- ---- 868.00A 868.00A 878.25 +8.00 870.25 3225 ---- ---- 863.00A 863.00A 873.25 +8.00 865.25 3230 ---- ---- 858.00A 858.00A 868.25 +8.00 860.25 3240 ---- ---- 848.25A 848.25A 858.25 +8.00 850.25 3250 ---- ---- 838.25A 838.25A 848.25 +8.00 840.25 3260 ---- ---- 828.25A 828.25A 838.25 +8.00 830.25 3270 ---- ---- 818.25A 818.25A 828.25 +8.00 820.25 3275 ---- ---- 813.25A 813.25A 823.25 +8.00 815.25 3280 ---- ---- 808.25A 808.25A 818.50 +8.00 810.50 3290 ---- ---- 798.25A 798.25A 808.50 +8.00 800.50 3300 ---- ---- 788.25A 788.25A 798.50 +8.00 790.50 3310 ---- ---- 778.25A 778.25A 788.50 +8.00 780.50 3320 ---- ---- 768.50A 768.50A 778.50 +8.00 770.50 3325 ---- ---- 763.50A 763.50A 773.50 +8.00 765.50 3330 ---- ---- 758.50A 758.50A 768.50 +8.00 760.50 3340 ---- ---- 748.50A 748.50A 758.50 +7.75 750.75 3350 ---- ---- 738.50A 738.50A 748.75 +8.00 740.75 3360 ---- ---- 728.50A 728.50A 738.75 +8.00 730.75 3370 ---- ---- 718.75A 718.75A 728.75 +8.00 720.75 3375 ---- ---- 713.75A 713.75A 723.75 +8.00 715.75 3380 ---- ---- 708.75A 708.75A 718.75 +8.00 710.75 3390 ---- ---- 698.75A 698.75A 708.75 +7.75 701.00 3400 ---- ---- 688.75A 688.75A 699.00 +8.00 691.00 3410 ---- ---- 678.75A 678.75A 689.00 +8.00 681.00 3420 ---- ---- 669.00A 669.00A 679.00 +8.00 671.00 3425 ---- ---- 664.00A 664.00A 674.00 +8.00 666.00 3430 ---- ---- 659.00A 659.00A 669.00 +7.75 661.25 3440 ---- ---- 649.00A 649.00A 659.00 +7.75 651.25 3450 ---- ---- 639.00A 639.00A 649.25 +8.00 641.25 3460 ---- ---- 629.00A 629.00A 639.25 +8.00 631.25 3470 ---- ---- 619.25A 619.25A 629.25 +7.75 621.50 3475 ---- ---- 614.25A 614.25A 624.25 +7.75 616.50 3480 ---- ---- 609.25A 609.25A 619.25 +7.75 611.50 3490 ---- ---- 599.25A 599.25A 609.25 +7.75 601.50 3500 ---- ---- 589.25A 589.25A 599.50 +7.75 591.75 3510 ---- ---- 579.50A 579.50A 589.50 +7.75 581.75 3520 ---- ---- 569.50A 569.50A 579.50 +7.75 571.75 3525 ---- ---- 564.50A 564.50A 574.50 +7.75 566.75 3530 ---- ---- 559.50A 559.50A 569.50 +7.75 561.75 3540 ---- ---- 549.75A 549.75A 559.75 +7.75 552.00 3550 ---- ---- 539.75A 539.75A 549.75 +7.75 542.00 3560 ---- ---- 529.75A 529.75A 539.75 +7.50 532.25 3570 ---- ---- 520.00A 520.00A 530.00 +7.75 522.25 3575 ---- ---- 515.00A 515.00A 525.00 +7.75 517.25 3580 ---- ---- 510.00A 510.00A 520.00 +7.75 512.25 3590 ---- ---- 500.25A 500.25A 510.00 +7.50 502.50 3600 ---- ---- 490.25A 490.25A 500.25 +7.75 492.50 3610 ---- ---- 480.50A 480.50A 490.25 +7.50 482.75 3620 ---- ---- 470.50A 470.50A 480.25 +7.25 473.00 3625 ---- ---- 465.50A 465.50A 475.50 +7.50 468.00 3630 ---- ---- 460.75A 460.75A 470.50 +7.50 463.00 3640 ---- ---- 450.75A 450.75A 460.50 +7.25 453.25 3650 ---- ---- 441.00A 441.00A 450.75 +7.25 443.50 3660 ---- ---- 423.75A 423.75A 440.75 +7.25 433.50 3670 ---- ---- 414.00A 414.00A 431.00 +7.25 423.75 3675 ---- ---- 409.00A 409.00A 426.00 +7.00 419.00 3680 ---- ---- 404.00A 404.00A 421.00 +7.00 414.00 3690 ---- ---- 394.00A 394.00A 411.25 +7.00 404.25 3700 ---- ---- 384.25A 384.25A 401.50 +7.00 394.50 3710 ---- ---- 374.25A 374.25A 391.75 +6.75 385.00 3720 ---- ---- 364.50A 364.50A 381.75 +6.50 375.25 3725 ---- ---- 359.50A 359.50A 377.00 +6.75 370.25 3730 ---- ---- 354.75A 354.75A 372.00 +6.50 365.50 3740 ---- ---- 345.00A 345.00A 362.25 +6.25 64 356.00 3750 ---- ---- 335.25A 335.25A 352.75 +6.50 346.25 3760 ---- ---- 325.75A 325.75A 343.00 +6.25 336.75 3770 ---- ---- 316.25A 316.25A 333.25 +6.00 327.25 3775 ---- ---- 295.50A 295.50A 328.50 +6.00 322.50 3780 ---- ---- 290.75A 290.75A 323.75 +6.00 317.75 14 3790 ---- ---- 281.50A 281.50A 314.25 +6.00 308.25 3800 ---- ---- 272.50A 272.50A 304.50 +5.50 299.00 64 64 3810 ---- ---- 263.25A 263.25A 295.00 +5.50 289.50 15 3820 ---- 282.25B 254.25A 282.25B 285.75 +5.50 280.25 3825 ---- 278.50B 249.75A 278.50B 281.00 +5.25 275.75 3830 ---- 274.50B 245.25A 274.50B 276.25 +5.25 271.00 3840 ---- 265.25B 236.50A 265.00B 267.00 +5.00 262.00 120 3850 ---- 255.75B 227.75A 255.75B 257.75 +5.00 32 252.75 42 3860 ---- 247.00B 219.00A 247.00B 248.50 +4.75 243.75 14 3870 ---- 237.75B 210.50A 237.75B 239.50 +4.75 234.75 64 3875 ---- 233.25B 206.00A 233.25B 235.00 +4.75 230.25 3880 ---- 229.00B 202.00A 229.00B 230.50 +4.50 226.00 14 3890 ---- 219.75B 193.50A 219.75B 221.50 +4.25 217.25 3900 ---- 211.00B 183.75A 211.00B 212.50 +4.00 208.50 29 3910 ---- 202.25B 175.75A 202.25B 203.75 +4.00 199.75 1 3920 ---- 193.50B 167.75A 193.50B 195.25 +4.00 191.25 3925 ---- 189.25B 163.75A 189.25B 191.00 +3.75 187.25 3930 ---- 185.00B 159.75A 185.00B 186.75 +3.75 183.00 46 3940 ---- 177.75B 152.00A 177.75B 178.25 +3.50 174.75 3950 156.50 172.25B 144.25A 150.50A 169.75 +3.25 1 166.50 11 3960 151.75 164.75B 136.75A 143.50A 161.75 +3.25 2 158.50 17 3970 136.75 156.75B 129.50A 156.75B 153.50 +3.00 1 150.50 19 3975 139.50 152.75B 125.75A 137.50A 149.50 +2.75 1 146.75 1 3980 140.50 148.75B 122.25A 148.75B 145.75 +3.00 1 142.75 8 3990 ---- 140.75B 115.25A 140.75B 137.75 +2.50 135.25 18 4000 115.75 133.00B 108.50A 114.25A 130.25 +2.50 1 127.75 15 183 4010 120.50 125.50B 101.75A 125.50B 122.75 +2.25 6 120.50 32 4020 ---- 118.25B 95.25A 118.25B 115.50 +2.25 113.25 132 4025 108.75 114.50B 92.00A 114.50B 111.75 +1.75 2 110.00 28 4030 ---- 111.00B 89.00A 111.00B 108.25 +1.75 106.50 27 4040 96.75 104.00B 82.75A 103.75B 101.25 +1.50 17 99.75 14 188 4050 ---- 97.25B 77.00A 97.00B 94.50 +1.50 217 93.00 51 4060 84.25 90.50B 71.25A 90.25B 88.00 +1.25 1 86.75 37 4070 78.50 84.25B 65.75A 74.25A 81.75 +1.25 63 80.50 1 38 4075 80.00 81.00B 63.25A 80.75B 78.75 +1.00 4 77.75 2 64 4080 66.75 78.00B 60.75A 64.75A 75.50 +.75 19 74.75 1 62 4090 63.25 72.00B 55.75A 71.75B 69.75 +.75 3 69.00 1 70 4100 63.00 66.50B 51.00A 63.00A 64.00 +.50 4 63.50 48 74 4110 ---- 61.00B 46.50A 61.00B 58.75 +.50 16 58.25 16 47 4120 ---- 55.75B 42.25A 55.75B 53.50 +.25 100 53.25 22 23 4125 ---- 53.25B 40.25A 53.25B 51.00 +.25 50.75 20 97 4130 48.00 50.75B 38.25A 47.50A 48.50 UNCH 7 48.50 8 40 4140 ---- 46.00B 34.50A 46.00B 44.00 UNCH 1 44.00 43 80 4150 37.50 41.50B 31.00A 32.50A 39.50 -.25 40 39.75 1039 1064 4160 ---- 37.25B 27.75A 37.25B 35.50 -.25 35.75 9 17 4170 ---- 33.50B 24.75A 33.25B 31.75 -.25 32.00 45 4175 29.00 31.50B 23.25A 31.00B 30.00 -.25 16 30.25 20 93 4180 ---- 29.75B 22.00A 29.75B 28.25 -.25 2 28.50 84 4190 ---- 26.25B 19.50A 26.25B 25.00 -.50 25.50 77 4200 19.25 23.25B 17.00A 17.50A 21.75 -.75 5 22.50 118 164 4210 ---- 20.50B 15.00A 20.25B 19.25 -.50 17 19.75 82 4220 ---- 17.75B 13.00A 17.75B 16.75 -.50 1 17.25 33 4225 ---- 16.50B 12.25A 16.50B 15.50 -.75 16.25 27 37 4230 11.25 15.50B 11.25 12.25A 14.50 -.50 5 15.00 34 92 4240 12.50 13.50B 10.00A 10.00A 12.50 -.50 230 13.00 119 274 4250 ---- 11.50B 8.50A 11.50B 10.50 -.75 1 11.25 2 57 4260 ---- 10.00B 7.25A 7.25A 9.00 -.75 9.75 68 74 4270 ---- 8.50B 6.25A 6.25A 7.75 -.50 8.25 146 4275 ---- ---- 5.75A 5.75A 7.00 -.75 7.75 42 4280 7.00 7.25B 5.25A 6.50 6.50 -.50 2 7.00 77 4290 ---- ---- 4.40A 4.40A 5.50 -.50 6.00 13 4300 4.40 5.25B 3.75A 3.75A 4.55 -.45 3 5.00 46 222 4310 ---- 4.45B 3.15A 3.15A 3.75 -.50 2 4.25 14 4320 ---- 3.75B 2.65A 2.65A 3.15 -.45 3.60 3 61 4325 ---- 3.35B 2.40A 2.40A 2.85 -.45 3.30 123 4330 ---- 3.10B 2.20A 2.20A 2.60 -.40 3.00 279 4340 ---- 2.60B 1.85A 1.85A 2.15 -.35 1 2.50 50 104 4350 ---- 2.15B 1.55A 1.55A 1.75 -.35 2.10 1 91 4360 ---- 1.80B 1.30A 1.30A 1.45 -.30 3 1.75 8 4370 ---- ---- 1.10A 1.10A 1.20 -.25 1.45 1 91 4375 1.30 1.30 1.00 1.30B 1.10 -.25 91 1.35 4380 ---- ---- .90A .90A 1.00 -.25 1.25 181 4390 ---- ---- .80A .80A .85 -.20 1.05 14 4400 .80 .80 .65A .65A .70 -.15 4 .85 344 4410 ---- ---- .60A .60A .60 -.15 .75 51 4420 ---- ---- .50A .50A .50 -.15 .65 5 4425 ---- ---- .45A .45A .50 -.10 .60 2 4430 ---- ---- .45A .45A .45 -.10 .55 4440 ---- ---- .40A .40A .40 -.05 .45 4450 ---- ---- .35A .35A .35 -.05 2 .40 359 4460 ---- ---- .30A .30A .30 -.05 .35 1 4470 ---- ---- .25A .25A .25 -.05 .30 1 4475 ---- ---- .25A .25A .25 -.05 .30 1 4480 ---- ---- ---- ---- .20 -.05 .25 279 4490 ---- ---- ---- ---- .20 -.05 .25 7 4500 ---- ---- ---- ---- .15 -.05 1 .20 1 136 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .15 UNCH .15 4525 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH 2 .10 2 6 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 69 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3283.00A 3283.00A 3292.50 +8.50 3284.00 900 ---- ---- 3183.00A 3183.00A 3192.75 +8.50 3184.25 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3118.50 UNCH ---- 1100 ---- ---- ---- ---- 3019.00 UNCH ---- 1200 ---- ---- ---- ---- 2919.75 UNCH ---- 1300 ---- ---- ---- ---- 2820.25 UNCH ---- 1400 ---- ---- ---- ---- 2720.75 UNCH ---- 1500 ---- ---- ---- ---- 2621.50 UNCH ---- 1600 ---- ---- ---- ---- 2522.00 UNCH ---- 1700 ---- ---- ---- ---- 2422.75 UNCH ---- 1800 ---- ---- ---- ---- 2323.25 UNCH ---- 1900 ---- ---- ---- ---- 2223.75 UNCH ---- 2000 ---- ---- ---- ---- 2124.50 UNCH ---- 2100 ---- ---- ---- ---- 2025.25 UNCH ---- 2200 ---- ---- ---- ---- 1925.75 UNCH ---- 2300 ---- ---- ---- ---- 1826.50 UNCH ---- 2400 ---- ---- ---- ---- 1727.25 UNCH ---- 2500 ---- ---- ---- ---- 1627.75 UNCH ---- 2550 ---- ---- ---- ---- 1578.25 UNCH ---- 2600 ---- ---- ---- ---- 1528.50 UNCH ---- 2650 ---- ---- ---- ---- 1479.00 UNCH ---- 2700 ---- ---- ---- ---- 1429.25 UNCH ---- 2750 ---- ---- ---- ---- 1379.75 UNCH ---- 2800 ---- ---- ---- ---- 1330.25 UNCH ---- 2850 ---- ---- ---- ---- 1280.50 UNCH ---- 2900 ---- ---- ---- ---- 1231.00 UNCH ---- 2950 ---- ---- ---- ---- 1181.50 UNCH ---- 3000 ---- ---- ---- ---- 1132.00 UNCH ---- 3050 ---- ---- ---- ---- 1082.50 UNCH ---- 3100 ---- ---- ---- ---- 1033.25 UNCH ---- 3125 ---- ---- ---- ---- 1008.50 UNCH ---- 3150 ---- ---- ---- ---- 983.75 UNCH ---- 3175 ---- ---- ---- ---- 959.00 UNCH ---- 3200 ---- ---- ---- ---- 934.50 UNCH ---- 3225 ---- ---- ---- ---- 909.75 UNCH ---- 3250 ---- ---- ---- ---- 885.25 UNCH ---- 3275 ---- ---- ---- ---- 860.75 UNCH ---- 3300 ---- ---- ---- ---- 836.00 UNCH ---- 3310 ---- ---- ---- ---- 826.25 UNCH ---- 3320 ---- ---- ---- ---- 816.50 UNCH ---- 3325 ---- ---- ---- ---- 811.50 UNCH ---- 3330 ---- ---- ---- ---- 806.75 UNCH ---- 3340 ---- ---- ---- ---- 797.00 UNCH ---- 3350 ---- ---- ---- ---- 787.00 UNCH ---- 3360 ---- ---- ---- ---- 777.25 UNCH ---- 3370 ---- ---- ---- ---- 767.50 UNCH ---- 3375 ---- ---- ---- ---- 762.75 UNCH ---- 3380 ---- ---- ---- ---- 757.75 UNCH ---- 3390 ---- ---- ---- ---- 748.00 UNCH ---- 3400 ---- ---- ---- ---- 738.25 UNCH ---- 3410 ---- ---- ---- ---- 728.50 UNCH ---- 3420 ---- ---- ---- ---- 718.75 UNCH ---- 3425 ---- ---- ---- ---- 714.00 UNCH ---- 3430 ---- ---- ---- ---- 709.00 UNCH ---- 3440 ---- ---- ---- ---- 699.25 UNCH ---- 3450 ---- ---- ---- ---- 689.75 UNCH ---- 3460 ---- ---- ---- ---- 680.00 UNCH ---- 3470 ---- ---- ---- ---- 670.25 UNCH ---- 3475 ---- ---- ---- ---- 665.50 UNCH ---- 3480 ---- ---- ---- ---- 660.50 UNCH ---- 3490 ---- ---- ---- ---- 651.00 UNCH ---- 3500 ---- ---- ---- ---- 641.25 UNCH ---- 3510 ---- ---- ---- ---- 631.75 UNCH ---- 3520 ---- ---- ---- ---- 622.00 UNCH ---- 3525 ---- ---- ---- ---- 617.25 UNCH ---- 3530 ---- ---- ---- ---- 612.50 UNCH ---- 3540 ---- ---- ---- ---- 602.75 UNCH ---- 3550 ---- ---- ---- ---- 593.25 UNCH ---- 3560 ---- ---- ---- ---- 583.75 UNCH ---- 3570 ---- ---- ---- ---- 574.25 UNCH ---- 3575 ---- ---- ---- ---- 569.50 UNCH ---- 3580 ---- ---- ---- ---- 564.75 UNCH ---- 3590 ---- ---- ---- ---- 555.25 UNCH ---- 3600 ---- ---- ---- ---- 545.75 UNCH ---- 3610 ---- ---- ---- ---- 536.25 UNCH ---- 3620 ---- ---- ---- ---- 527.00 UNCH ---- 3625 ---- ---- ---- ---- 522.25 UNCH ---- 3630 ---- ---- ---- ---- 517.50 UNCH ---- 3640 ---- ---- ---- ---- 508.25 UNCH ---- 3650 ---- ---- ---- ---- 498.75 UNCH ---- 3660 ---- ---- ---- ---- 489.50 UNCH ---- 3670 ---- ---- ---- ---- 480.25 UNCH ---- 3675 ---- ---- ---- ---- 475.50 UNCH ---- 3680 ---- ---- ---- ---- 471.00 UNCH ---- 3690 ---- ---- ---- ---- 461.75 UNCH ---- 3700 ---- ---- ---- ---- 452.50 UNCH ---- 3710 ---- ---- ---- ---- 443.50 UNCH ---- 3720 ---- ---- ---- ---- 434.25 UNCH ---- 3725 ---- ---- ---- ---- 429.75 UNCH ---- 3730 ---- ---- ---- ---- 425.25 UNCH ---- 3740 ---- ---- ---- ---- 416.25 UNCH ---- 3750 ---- ---- ---- ---- 407.25 UNCH ---- 3760 ---- ---- ---- ---- 398.25 UNCH ---- 3770 ---- ---- ---- ---- 389.50 UNCH ---- 3775 ---- ---- ---- ---- 385.00 UNCH ---- 3780 ---- ---- ---- ---- 380.50 UNCH ---- 3790 ---- ---- ---- ---- 371.75 UNCH ---- 3800 ---- ---- ---- ---- 363.00 UNCH ---- 3810 ---- ---- ---- ---- 354.25 UNCH ---- 3820 ---- ---- ---- ---- 345.50 UNCH ---- 3825 ---- ---- ---- ---- 341.25 UNCH ---- 3830 ---- ---- ---- ---- 337.00 UNCH ---- 3840 ---- ---- ---- 306.75A 328.25 UNCH ---- 3850 ---- ---- ---- 298.50A 319.75 UNCH ---- 3860 ---- ---- ---- 290.25A 311.50 UNCH ---- 3870 ---- ---- ---- 282.25A 303.00 UNCH ---- 3875 ---- ---- ---- 278.25A 298.75 UNCH ---- 3880 ---- ---- ---- 274.00A 294.50 UNCH ---- 3890 ---- ---- ---- 266.00A 286.25 UNCH ---- 3900 ---- ---- ---- 258.25A 278.00 UNCH ---- 3910 ---- ---- ---- 250.25A 270.00 UNCH ---- 3920 ---- ---- ---- 242.50A 261.75 UNCH ---- 3925 ---- ---- ---- 238.75A 257.75 UNCH ---- 3930 ---- ---- ---- 234.75A 253.75 UNCH ---- 3940 ---- ---- ---- 227.25A 245.75 UNCH ---- 3950 ---- ---- ---- 219.50A 238.00 UNCH ---- 3960 ---- ---- ---- 212.25A 230.25 UNCH ---- 3970 ---- ---- ---- 204.75A 222.50 UNCH ---- 3975 ---- ---- ---- 201.00A 218.50 UNCH ---- 3980 ---- ---- ---- 197.50A 214.75 UNCH ---- 3990 ---- ---- ---- 190.25A 207.25 UNCH ---- 4000 ---- ---- ---- 183.25A 199.75 UNCH ---- 4010 ---- ---- ---- 176.00A 192.50 UNCH ---- 4020 ---- ---- ---- 169.25A 185.25 UNCH ---- 4025 ---- ---- ---- 165.75A 181.50 UNCH ---- 4030 ---- ---- ---- 162.50A 178.00 UNCH ---- 4040 ---- ---- ---- 155.75A 171.00 UNCH ---- 4050 ---- ---- ---- 149.25A 164.00 UNCH ---- 4060 ---- ---- ---- 142.75A 157.25 UNCH ---- 4070 ---- ---- ---- 136.50A 150.50 UNCH ---- 4075 ---- ---- ---- 133.25A 147.25 UNCH ---- 4080 ---- ---- ---- 130.25A 144.00 UNCH ---- 4090 ---- ---- ---- 124.00A 137.50 UNCH ---- 4100 ---- ---- ---- 118.25A 131.00 UNCH ---- 4110 ---- ---- ---- 112.50A 125.00 UNCH ---- 4120 ---- ---- ---- 106.75A 119.00 UNCH ---- 4125 ---- ---- ---- 104.00A 116.00 UNCH ---- 4130 ---- ---- ---- 101.25A 113.00 UNCH ---- 4140 ---- ---- ---- 96.00A 107.25 UNCH ---- 4150 ---- ---- ---- 90.75A 101.75 UNCH ---- 4160 ---- ---- ---- 85.75A 96.25 UNCH ---- 4170 ---- ---- ---- 81.00A 91.00 UNCH ---- 4175 ---- ---- ---- 78.50A 88.25 UNCH ---- 4180 ---- ---- ---- 76.25A 85.75 UNCH ---- 4190 ---- ---- ---- 71.75A 81.00 UNCH ---- 4200 ---- ---- ---- 67.25A 76.00 UNCH ---- 4210 ---- ---- ---- 63.00A 71.50 UNCH ---- 4220 ---- ---- ---- 59.00A 67.00 UNCH ---- 4225 ---- ---- ---- 57.00A 65.00 UNCH ---- 4230 ---- ---- ---- 55.25A 62.75 UNCH ---- 4240 ---- ---- ---- 51.50A 58.75 UNCH ---- 4250 53.00 56.00B 52.50 56.00B 54.75 UNCH 104 ---- 4260 ---- ---- ---- 44.50A 51.00 UNCH ---- 4270 ---- ---- ---- 41.25A 47.50 UNCH ---- 4275 ---- ---- ---- 39.75A 45.75 UNCH ---- 4280 ---- ---- ---- 38.25A 44.00 UNCH ---- 4290 ---- ---- ---- 35.25A 40.75 UNCH ---- 4300 ---- ---- ---- 32.75A 37.75 UNCH ---- 4310 ---- ---- ---- 30.00A 34.75 UNCH ---- 4320 ---- ---- ---- 27.75A 32.00 UNCH ---- 4325 ---- ---- ---- 26.50A 30.75 UNCH ---- 4330 ---- ---- ---- 25.25A 29.50 UNCH ---- 4340 ---- ---- ---- 23.25A 27.00 UNCH ---- 4350 ---- ---- ---- 21.25A 24.75 UNCH ---- 4360 ---- ---- ---- 19.50A 22.75 UNCH ---- 4370 ---- ---- ---- 17.75A 20.75 UNCH ---- 4375 ---- ---- ---- 17.00A 19.75 UNCH ---- 4380 ---- ---- ---- 16.25A 18.75 UNCH ---- 4390 ---- ---- ---- 14.75A 17.00 UNCH ---- 4400 ---- ---- ---- 13.50A 15.50 UNCH ---- 4410 ---- ---- ---- 12.25A 14.00 UNCH ---- 4420 ---- ---- ---- 11.00A 12.75 UNCH ---- 4425 ---- ---- ---- 10.50A 12.00 UNCH ---- 4430 ---- ---- ---- 10.00A 11.50 UNCH ---- 4440 ---- ---- ---- 9.00A 10.25 UNCH ---- 4450 ---- ---- ---- 8.25A 9.25 UNCH ---- 4460 ---- ---- ---- 7.25A 8.25 UNCH ---- 4470 ---- ---- ---- 6.75A 7.50 UNCH ---- 4475 ---- ---- ---- 6.25A 7.00 UNCH ---- 4480 ---- ---- ---- 6.00A 6.75 UNCH ---- 4490 ---- ---- ---- 5.50A 6.00 UNCH ---- 4500 ---- ---- ---- 4.80A 5.50 UNCH ---- 4510 ---- ---- ---- 4.30A 4.85 UNCH ---- 4520 ---- ---- ---- 3.85A 4.30 UNCH ---- 4525 ---- ---- ---- 3.65A 4.10 UNCH ---- 4530 ---- ---- ---- 3.50A 3.85 UNCH ---- 4540 ---- ---- ---- 3.15A 3.45 UNCH ---- 4550 ---- ---- ---- 2.80A 3.10 UNCH ---- 4600 ---- ---- ---- 1.70A 1.80 UNCH ---- 4650 ---- ---- ---- 1.10A 1.10 UNCH ---- 4700 ---- ---- ---- .80A .70 UNCH ---- 4750 ---- ---- ---- .60A .45 UNCH ---- 4800 ---- ---- ---- .45A .30 UNCH ---- 4900 ---- ---- ---- .35A .15 UNCH ---- 5000 ---- ---- ---- .30A .05 UNCH ---- 5100 ---- ---- ---- .25A .05 UNCH ---- 5200 ---- ---- ---- ---- CAB UNCH ---- 5300 ---- ---- ---- ---- CAB UNCH ---- 900 ---- ---- ---- ---- 3218.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1095 1795 6694 E4A FEB23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 200 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 15 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 10 2350 ---- ---- ---- ---- .05 UNCH .05 18 2400 ---- ---- ---- ---- .05 UNCH .05 10 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 48 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 1 2650 ---- ---- ---- ---- .10 +.05 .05 21 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 3 2800 ---- ---- ---- ---- .10 UNCH .10 3 2850 ---- ---- ---- ---- .15 UNCH .15 10 2900 ---- ---- ---- ---- .15 UNCH .15 4 2950 ---- ---- ---- ---- .15 -.05 .20 103 108 3000 .25 .25 .20A .20A .20 UNCH 220 .20 80 166 3025 ---- ---- ---- ---- .20 -.05 .25 3050 .25 .25 .25 .25 .20 -.05 20 .25 101 120 3070 ---- ---- ---- ---- .25 UNCH .25 9 3075 ---- ---- .25A .25A .25 -.05 .30 3080 ---- ---- .25A .25A .25 -.05 .30 3090 ---- ---- ---- ---- .25 -.05 .30 3100 ---- ---- ---- ---- .25 -.05 .30 3110 ---- ---- ---- ---- .25 -.05 .30 123 389 3120 ---- ---- ---- ---- .25 -.05 .30 1 3125 ---- ---- .30A .30A .25 -.10 .35 3130 ---- ---- .30A .30A .25 -.10 .35 2 3140 ---- ---- .30A .30A .30 -.05 .35 3150 ---- ---- .30A .30A .30 -.05 1 .35 32 3160 ---- ---- ---- ---- .30 -.05 .35 3170 ---- ---- .35A .35A .30 -.10 .40 1 3175 ---- ---- .35A .35A .30 -.10 .40 3180 ---- ---- .35A .35A .30 -.10 .40 14 3190 ---- ---- .35A .35A .30 -.10 .40 170 172 3200 ---- .45B .35A .45B .35 -.05 .40 1 6 3210 ---- ---- .40A .40A .35 -.10 .45 20 3220 ---- ---- .40A .40A .35 -.10 .45 1 1 3225 ---- ---- .40A .40A .35 -.10 .45 36 3230 ---- .50B .40A .50B .35 -.10 .45 556 3240 ---- ---- .40A .40A .40 -.10 .50 4 3250 ---- ---- .45A .45A .40 -.10 .50 85 3260 ---- .55B .45A .55B .40 -.10 .50 3270 ---- ---- .45A .45A .40 -.15 .55 249 3275 ---- ---- .45A .45A .40 -.15 .55 3280 ---- ---- .45A .45A .45 -.10 .55 19 3290 ---- .60B .50A .60B .45 -.10 .55 58 3300 ---- ---- .50A .50A .45 -.15 .60 68 3310 ---- .65B .50A .65B .50 -.10 .60 61 3320 ---- ---- .55A .55A .50 -.15 .65 3325 ---- .70B .55A .70B .50 -.15 .65 120 3330 ---- .70B .55A .70B .50 -.15 .65 1 3340 ---- ---- .55A .55A .55 -.15 .70 62 3350 ---- .75B .60A .75B .55 -.15 .70 1 274 3360 ---- ---- .60A .60A .55 -.20 .75 234 3370 ---- .80B .60A .80B .60 -.15 .75 49 3375 ---- .80B .65A .80B .60 -.15 .75 20 3380 ---- .85B .65A .65A .60 -.20 .80 180 3390 ---- .85B .65A .85B .65 -.15 .80 151 3400 ---- .90B .70A .90B .65 -.20 .85 45 259 3410 ---- .95B .70A .70A .70 -.20 .90 501 3420 ---- 1.00B .75A 1.00B .70 -.20 .90 18 3425 ---- 1.00B .75A .75A .75 -.20 .95 3430 ---- 1.00B .75A .75A .75 -.20 .95 147 3440 ---- 1.05B .80A .80A .75 -.25 1.00 186 3450 ---- 1.10B .80A .80A .80 -.25 1.05 112 3460 ---- 1.15B .85A .85A .85 -.25 1.10 45 3470 ---- 1.20B .90A .90A .85 -.25 1.10 166 3475 ---- 1.25B .90A .90A .90 -.25 1.15 3480 ---- 1.25B .90A .90A .90 -.25 1.15 133 3490 ---- 1.35B .95A .95A .95 -.25 1.20 28 3500 ---- 1.40B 1.00A 1.00A .95 -.30 2 1.25 252 3510 ---- 1.45B 1.05A 1.05A 1.00 -.35 1.35 184 3520 ---- 1.55B 1.05A 1.05A 1.05 -.35 1.40 101 3525 ---- 1.55B 1.10A 1.10A 1.05 -.35 1.40 3530 ---- 1.60B 1.10A 1.10A 1.10 -.35 1.45 208 3540 ---- 1.70B 1.15A 1.15A 1.15 -.35 1.50 5 235 3550 ---- 1.80B 1.20A 1.20A 1.20 -.40 1.60 1 454 3560 ---- 1.90B 1.25A 1.25A 1.25 -.40 1.65 180 3570 ---- 2.00B 1.30A 1.30A 1.30 -.45 1.75 160 3575 ---- 2.05B 1.35A 1.35A 1.35 -.45 1.80 3580 ---- 2.10B 1.35A 1.35A 1.35 -.50 1.85 2 114 3590 ---- 2.25B 1.40A 1.40A 1.45 -.45 1.90 119 3600 ---- 2.35B 1.50A 1.50A 1.50 -.55 1 2.05 15 109 3610 2.00 2.50B 1.55A 2.10B 1.55 -.60 300 2.15 202 3620 2.05 2.70B 1.60A 2.25B 1.65 -.60 12 2.25 112 3625 ---- 2.75B 1.65A 1.65A 1.70 -.65 8 2.35 3630 ---- 2.85B 1.70A 1.70A 1.75 -.65 2.40 212 3640 2.40 3.05B 1.80A 2.50B 1.85 -.70 150 2.55 64 3650 2.55 3.25B 1.90A 2.70B 1.95 -.75 5 2.70 1 56 3660 2.25 3.50B 2.00A 2.35B 2.05 -.85 41 2.90 70 3670 ---- 3.75B 2.10A 2.10A 2.15 -.95 3.10 1 150 3675 ---- 3.85B 2.20A 2.20A 2.20 -1.00 3.20 6 3680 3.50 4.00B 2.25A 2.25A 2.30 -1.00 10 3.30 102 3690 ---- 4.30B 2.40A 2.40A 2.45 -1.05 3.50 24 3700 2.95 4.65B 2.55A 3.15B 2.60 -1.15 22 3.75 106 3710 ---- 5.00B 2.75A 2.75A 2.75 -1.30 4.05 467 534 3720 ---- 5.25B 2.90A 2.90A 2.95 -1.40 4.35 27 3725 ---- 5.50B 3.00A 3.00A 3.05 -1.45 4.50 3730 ---- 5.75B 3.15A 3.15A 3.15 -1.50 4.65 33 3740 ---- 6.25B 3.35A 3.35A 3.40 -1.60 5.00 244 269 3750 ---- 6.75B 3.60A 3.60A 3.65 -1.85 3 5.50 37 216 3760 6.25 7.25B 3.90A 3.90A 3.95 -1.80 1 5.75 1 42 3770 7.00 8.00B 4.25A 4.70B 4.30 -1.95 74 6.25 130 213 3775 4.70 8.25B 4.40A 4.90B 4.45 -2.05 50 6.50 63 3780 ---- 8.50B 4.60A 4.60A 4.65 -2.10 6.75 199 3790 8.50 9.25B 5.00A 9.25B 5.00 -2.25 1 7.25 1 39 3800 ---- 10.25B 5.50A 5.50A 5.50 -2.25 7.75 66 225 3810 ---- 11.00B 6.00A 6.00A 6.00 -2.50 20 8.50 57 3820 ---- 12.00B 6.50A 6.50A 6.50 -2.75 9.25 243 3825 ---- 12.50B 6.75A 6.75A 6.75 -2.75 9.50 1 3830 ---- 13.00B 7.25A 7.25A 7.25 -2.75 21 10.00 1 32 3840 ---- 14.00B 7.75A 7.75A 7.75 -3.00 20 10.75 176 3850 13.00 15.25B 8.50A 10.75B 8.50 -3.00 12 11.50 11 82 3860 ---- 16.50B 9.25A 9.25A 9.25 -3.25 1 12.50 1 15 3870 ---- 17.75B 10.00A 10.00A 10.25 -3.25 13.50 69 3875 ---- 18.50B 10.50A 10.50A 10.75 -3.25 1 14.00 2 13 3880 19.25 19.25 11.00A 11.00A 11.25 -3.50 33 14.75 12 3890 17.50 21.00B 12.00A 18.75B 12.25 -3.50 22 15.75 2 3900 ---- 22.50B 13.00A 13.00A 13.25 -4.00 16 17.25 18 81 3910 18.25 24.50B 14.25A 14.25A 14.50 -4.00 2 18.50 2 7 3920 ---- 26.50B 15.50A 15.50A 15.75 -4.25 20.00 37 3925 ---- 27.50B 16.25A 16.25A 16.50 -4.25 20.75 3 3930 20.50 28.50B 16.75A 16.75A 17.25 -4.25 1 21.50 28 3940 ---- 30.75B 18.25A 18.25A 18.75 -4.50 23.25 1 3 3950 ---- 33.00B 20.00A 20.00A 20.50 -4.50 25.00 52 3960 22.75 35.50B 21.75A 24.25B 22.25 -4.75 9 27.00 107 3970 28.00 38.00B 23.50A 23.50A 24.00 -5.00 1 29.00 2 3975 ---- 39.50B 24.50A 24.50A 25.00 -5.25 30.25 30 3980 ---- 41.00B 25.50A 25.50A 26.25 -5.00 31.25 5 31 3990 ---- 43.75B 27.50A 27.50A 28.25 -5.50 33.75 21 4000 ---- 47.00B 29.75A 29.75A 30.75 -5.50 18 36.25 13 123 4010 ---- 50.25B 32.25A 32.25A 33.25 -5.75 4 39.00 1 24 4020 43.75 53.75B 34.75A 34.75A 35.75 -6.00 7 41.75 8 267 4025 ---- 55.50B 36.25A 36.25A 37.25 -6.00 4 43.25 6 16 4030 ---- 57.50B 37.50A 37.50A 38.75 -6.00 4 44.75 25 4040 ---- 61.25B 40.50A 40.50A 41.75 -6.25 22 48.00 44 83 4050 ---- 65.50B 43.75A 43.75A 45.00 -6.50 6 51.50 93 4060 56.75 69.75B 47.00A 64.50B 48.50 -6.50 9 55.00 5 50 4070 ---- 74.25B 50.50A 50.50A 52.00 -7.00 59.00 27 37 4075 ---- 76.75B 52.50A 52.50A 54.00 -7.00 61.00 5 13 4080 56.25 79.00B 54.25A 57.25B 56.00 -7.00 18 63.00 30 4090 67.00 84.25B 58.25A 69.25B 60.00 -7.25 1 67.25 26 29 4100 68.00 89.50B 62.50A 62.50A 64.25 -7.50 9 71.75 28 143 4110 91.25 95.00B 67.00A 70.00B 69.00 -7.50 17 76.50 35 59 4120 79.00 100.75B 71.75A 71.75A 73.75 -7.75 17 81.50 44 4125 97.75 103.50B 74.00A 74.00A 76.25 -7.75 3 84.00 18 37 4130 88.50 106.50B 76.75A 89.75B 78.75 -8.00 1 86.75 14 44 4140 ---- 112.75B 82.00A 82.00A 84.25 -8.00 92.25 1 14 4150 ---- 119.25B 87.50A 87.50A 89.75 -8.25 98.00 8 4160 ---- 126.00B 93.25A 93.25A 95.75 -8.25 104.00 1 40 4170 112.00 133.00B 99.25A 99.25A 101.75 -8.50 1 110.25 2 2 4175 ---- 136.50B 102.50A 102.50A 105.00 -8.25 113.25 1 68 4180 118.75 140.25B 105.75A 129.25B 108.25 -8.50 1 116.75 1 50 4190 ---- 147.50B 112.25A 112.25A 115.00 -8.50 123.50 23 4200 ---- 155.00B 119.00A 119.00A 122.00 -8.50 1 130.50 1 19 4210 ---- 152.25B 126.25A 126.25A 129.25 -8.50 137.75 1 2 4220 ---- 155.50B 133.75A 133.75A 136.75 -8.50 145.25 17 4225 ---- 159.50B 137.50A 137.50A 140.50 -8.50 149.00 17 4230 ---- 163.75B ---- 154.50B 144.25 -8.75 153.00 1 4240 ---- 172.00B ---- 162.25B 152.25 -8.75 161.00 1 4250 ---- 180.50B ---- 170.50B 160.50 -8.75 169.25 1 1 4260 ---- 189.25B ---- 179.00B 169.00 -8.50 177.50 1 4270 ---- 198.00B ---- 187.50B 177.50 -8.75 186.25 4275 ---- 202.25B ---- 191.75B 182.00 -8.50 190.50 1 4280 ---- 206.75B ---- 196.00B 186.25 -8.50 194.75 1 4290 ---- 215.75B ---- 204.75B 195.25 -8.50 203.75 1 4300 ---- 224.50B ---- 215.25B 204.25 -8.50 212.75 4310 ---- 233.75B ---- 222.50B 213.50 -8.50 222.00 1 4320 ---- 242.75B ---- 233.75B 223.00 -8.25 231.25 4325 ---- 247.50B ---- 238.50B 227.50 -8.50 236.00 4330 ---- 252.00B ---- 243.25B 232.25 -8.50 240.75 4340 ---- 261.25B ---- 252.75B 241.75 -8.50 250.25 4350 ---- 270.75B ---- 262.25B 251.50 -8.25 259.75 4360 ---- 280.25B ---- 272.00B 261.25 -8.00 269.25 4370 ---- 289.75B ---- 281.75B 270.75 -8.25 279.00 4375 ---- 294.25B ---- 286.50B 275.75 -8.25 284.00 4380 ---- 299.25B ---- 291.50B 280.75 -8.00 288.75 4390 ---- 308.75B ---- 301.25B 290.50 -8.00 298.50 4400 ---- 318.50B ---- 311.00B 300.25 -8.25 308.50 4410 ---- 328.00B ---- 321.00B 310.25 -8.00 318.25 4420 ---- 337.75B ---- 330.75B 320.00 -8.00 328.00 4425 ---- 342.75B ---- 335.75B 325.00 -8.00 333.00 4430 ---- 347.50B ---- 340.75B 330.00 -8.00 338.00 4440 ---- 357.25B ---- 350.50B 340.00 -8.00 348.00 4450 ---- 367.00B ---- 360.50B 349.75 -8.00 357.75 4460 ---- 376.75B ---- 370.50B 359.75 -8.00 367.75 4470 ---- 385.75B ---- 380.50B 369.75 -8.00 377.75 4475 ---- 387.75B ---- 385.25B 374.75 -8.00 382.75 4480 ---- 390.25B ---- 390.25B 379.75 -7.75 387.50 4490 ---- 400.25B ---- 400.25B 389.50 -8.00 397.50 4500 ---- 410.50B ---- 410.50B 399.50 -8.00 407.50 4510 ---- 420.25B ---- 420.25B 409.50 -8.00 417.50 4520 ---- 430.25B ---- 430.25B 419.50 -8.00 427.50 4525 ---- 435.25B ---- 435.25B 424.50 -7.75 432.25 4530 ---- 440.25B ---- 440.25B 429.50 -7.75 437.25 4540 ---- 450.00B ---- 450.00B 439.50 -7.75 447.25 4550 ---- 460.50B ---- 460.50B 449.25 -8.00 457.25 4560 ---- 470.00B ---- 470.00B 459.25 -8.00 467.25 4570 ---- 480.00B ---- 480.00B 469.25 -8.00 477.25 4575 ---- 485.00B ---- 485.00B 474.25 -8.00 482.25 4580 ---- 490.00B ---- 490.00B 479.25 -8.00 487.25 4590 ---- 500.00B ---- 500.00B 489.25 -8.00 497.25 4600 ---- 510.25B ---- 510.25B 499.25 -7.75 507.00 4650 ---- 560.25B ---- 560.25B 549.00 -8.00 557.00 4700 ---- 610.00B ---- 610.00B 599.00 -7.75 606.75 4750 ---- 660.00B ---- 660.00B 648.75 -8.00 656.75 4800 ---- 709.75B ---- 709.75B 698.75 -7.75 706.50 4900 ---- 809.50B ---- 809.50B 798.50 -7.75 806.25 5000 ---- 909.50B ---- 909.50B 898.25 -7.75 906.00 5100 ---- 1009.25B ---- 1009.25B 998.00 -8.00 1006.00 5200 ---- 1109.00B ---- 1109.00B 1097.75 -8.00 1105.75 5300 ---- 1208.75B ---- 1208.75B 1197.50 -8.00 1205.50 5400 ---- 1308.75B ---- 1308.75B 1297.50 -7.75 1305.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 1100 ---- ---- ---- ---- CAB UNCH ---- 1200 ---- ---- ---- ---- CAB UNCH ---- 1300 ---- ---- ---- ---- CAB UNCH ---- 1400 ---- ---- ---- ---- CAB UNCH ---- 1500 ---- ---- ---- ---- .05 UNCH ---- 1600 ---- ---- ---- ---- .05 UNCH ---- 1700 ---- ---- ---- ---- .05 UNCH ---- 1800 ---- ---- ---- ---- .10 UNCH ---- 1900 ---- ---- ---- ---- .15 UNCH ---- 2000 ---- ---- ---- ---- .20 UNCH ---- 2100 ---- ---- ---- .40A .25 UNCH ---- 2200 ---- ---- ---- .45A .30 UNCH ---- 2300 ---- ---- ---- .55A .40 UNCH ---- 2400 ---- ---- ---- .65A .50 UNCH ---- 2500 ---- ---- ---- .75A .65 UNCH ---- 2550 ---- ---- ---- .80A .70 UNCH ---- 2600 ---- ---- ---- .90A .80 UNCH ---- 2650 ---- ---- ---- 1.00A .90 UNCH ---- 2700 ---- ---- ---- 1.10A 1.00 UNCH ---- 2750 ---- ---- ---- 1.25A 1.10 UNCH ---- 2800 ---- ---- ---- 1.35A 1.20 UNCH ---- 2850 ---- ---- ---- 1.50A 1.35 UNCH ---- 2900 ---- ---- ---- 1.70A 1.50 UNCH ---- 2950 ---- ---- ---- 1.90A 1.70 UNCH ---- 3000 ---- ---- ---- 2.10A 1.90 UNCH ---- 3050 ---- ---- ---- 2.35A 2.15 UNCH ---- 3100 ---- ---- ---- 2.65A 2.40 UNCH ---- 3125 ---- ---- ---- 2.80A 2.60 UNCH ---- 3150 ---- ---- ---- 2.95A 2.75 UNCH ---- 3175 ---- ---- ---- 3.15A 2.95 UNCH ---- 3200 ---- ---- ---- 3.35A 3.15 UNCH ---- 3225 ---- ---- ---- 3.55A 3.40 UNCH ---- 3250 ---- ---- ---- 3.80A 3.65 UNCH ---- 3275 ---- ---- ---- 4.05A 3.90 UNCH ---- 3300 ---- ---- ---- 4.35A 4.25 UNCH ---- 3310 ---- ---- ---- 4.45A 4.35 UNCH ---- 3320 ---- ---- ---- 4.60A 4.50 UNCH ---- 3325 ---- ---- ---- 4.65A 4.55 UNCH ---- 3330 ---- ---- ---- 4.75A 4.65 UNCH ---- 3340 ---- ---- ---- 4.90A 4.80 UNCH ---- 3350 ---- ---- ---- 5.00A 4.95 UNCH ---- 3360 ---- ---- ---- 5.25A 5.00 UNCH ---- 3370 ---- ---- ---- 5.50A 5.25 UNCH ---- 3375 ---- ---- ---- 5.50A 5.25 UNCH ---- 3380 ---- ---- ---- 5.50A 5.50 UNCH ---- 3390 ---- ---- ---- 5.75A 5.50 UNCH ---- 3400 ---- ---- ---- 6.00A 5.75 UNCH ---- 3410 ---- ---- ---- 6.25A 6.00 UNCH ---- 3420 ---- ---- ---- 6.25A 6.25 UNCH ---- 3425 ---- ---- ---- 6.50A 6.25 UNCH ---- 3430 ---- ---- ---- 6.50A 6.50 UNCH ---- 3440 ---- ---- ---- 6.75A 6.75 UNCH ---- 3450 ---- ---- ---- 7.00A 7.00 UNCH ---- 3460 ---- ---- ---- 7.25A 7.25 UNCH ---- 3470 ---- ---- ---- 7.50A 7.50 UNCH ---- 3475 ---- ---- ---- 7.75A 7.50 UNCH ---- 3480 ---- ---- ---- 7.75A 7.75 UNCH ---- 3490 ---- ---- ---- 8.00A 8.00 UNCH ---- 3500 ---- ---- ---- 8.25A 8.25 UNCH ---- 3510 ---- ---- ---- 8.75A 8.50 UNCH ---- 3520 ---- ---- ---- 9.00A 9.00 UNCH ---- 3525 ---- ---- ---- 9.25A 9.00 UNCH ---- 3530 ---- ---- ---- 9.25A 9.25 UNCH ---- 3540 ---- ---- ---- 9.75A 9.50 UNCH ---- 3550 ---- ---- ---- 12.25B 10.00 UNCH ---- 3560 ---- ---- ---- 12.75B 10.25 UNCH ---- 3570 ---- ---- ---- 13.25B 10.75 UNCH ---- 3575 ---- ---- ---- 13.50B 11.00 UNCH ---- 3580 ---- ---- ---- 14.00B 11.25 UNCH ---- 3590 ---- ---- ---- 14.50B 11.75 UNCH ---- 3600 ---- ---- ---- 15.00B 12.00 UNCH ---- 3610 ---- ---- ---- 15.75B 12.50 UNCH ---- 3620 ---- ---- ---- 16.25B 13.25 UNCH ---- 3625 ---- ---- ---- 16.75B 13.50 UNCH ---- 3630 ---- ---- ---- 17.00B 13.75 UNCH ---- 3640 ---- ---- ---- 17.75B 14.25 UNCH ---- 3650 ---- ---- ---- 18.50B 15.00 UNCH ---- 3660 ---- ---- ---- 19.25B 15.50 UNCH ---- 3670 ---- ---- ---- 20.00B 16.25 UNCH ---- 3675 ---- ---- ---- 20.50B 16.50 UNCH ---- 3680 ---- ---- ---- 21.00B 17.00 UNCH ---- 3690 ---- ---- ---- 21.75B 17.75 UNCH ---- 3700 ---- ---- ---- 22.75B 18.50 UNCH ---- 3710 ---- ---- ---- 23.75B 19.25 UNCH ---- 3720 ---- ---- ---- 24.75B 20.00 UNCH ---- 3725 ---- ---- ---- 25.25B 20.50 UNCH ---- 3730 ---- ---- ---- 25.75B 21.00 UNCH ---- 3740 ---- ---- ---- 27.00B 21.75 UNCH ---- 3750 ---- ---- ---- 28.00B 22.75 UNCH ---- 3760 ---- ---- ---- 29.25B 23.75 UNCH ---- 3770 ---- ---- ---- 30.50B 24.75 UNCH ---- 3775 ---- ---- ---- 31.00B 25.25 UNCH ---- 3780 ---- ---- ---- 31.75B 26.00 UNCH ---- 3790 ---- ---- ---- 33.00B 27.00 UNCH ---- 3800 ---- ---- ---- 34.50B 28.25 UNCH ---- 3810 ---- ---- ---- 36.00B 29.50 UNCH ---- 3820 ---- ---- ---- 37.50B 30.75 UNCH ---- 3825 ---- ---- ---- 38.25B 31.25 UNCH ---- 3830 ---- ---- ---- 39.00B 32.00 UNCH ---- 3840 ---- ---- ---- 40.50B 33.25 UNCH ---- 3850 ---- ---- ---- 42.25B 34.75 UNCH ---- 3860 ---- ---- ---- 44.00B 36.25 UNCH ---- 3870 ---- ---- ---- 45.75B 37.75 UNCH ---- 3875 ---- ---- ---- 46.75B 38.50 UNCH ---- 3880 ---- ---- ---- 47.75B 39.25 UNCH ---- 3890 ---- ---- ---- 49.50B 41.00 UNCH ---- 3900 ---- ---- ---- 51.50B 42.75 UNCH ---- 3910 ---- ---- ---- 53.75B 44.50 UNCH ---- 3920 ---- ---- ---- 55.75B 46.25 UNCH ---- 3925 ---- ---- ---- 57.00B 47.25 UNCH ---- 3930 ---- ---- ---- 58.00B 48.25 UNCH ---- 3940 ---- ---- ---- 60.25B 50.25 UNCH ---- 3950 ---- ---- ---- 62.75B 52.25 UNCH ---- 3960 ---- ---- ---- 65.25B 54.50 UNCH ---- 3970 ---- ---- ---- 67.75B 56.75 UNCH ---- 3975 ---- ---- ---- 69.00B 57.75 UNCH ---- 3980 ---- ---- ---- 70.50B 59.00 UNCH ---- 3990 ---- ---- ---- 73.25B 61.25 UNCH ---- 4000 ---- ---- ---- 76.00B 63.75 UNCH ---- 4010 ---- ---- ---- 79.00B 66.50 UNCH ---- 4020 ---- ---- ---- 82.00B 69.00 UNCH ---- 4025 ---- ---- ---- 83.50B 70.50 UNCH ---- 4030 ---- ---- ---- 85.25B 71.75 UNCH ---- 4040 ---- ---- ---- 88.50B 74.75 UNCH ---- 4050 ---- ---- ---- 91.75B 77.75 UNCH ---- 4060 ---- ---- ---- 95.25B 80.75 UNCH ---- 4070 ---- ---- ---- 99.00B 84.00 UNCH ---- 4075 ---- ---- ---- 100.75B 85.75 UNCH ---- 4080 ---- ---- ---- 102.75B 87.50 UNCH ---- 4090 ---- ---- ---- 106.50B 91.00 UNCH ---- 4100 103.00 103.00 93.50A 93.50A 94.50 UNCH 19 ---- 4110 ---- ---- ---- 114.75B 98.25 UNCH ---- 4120 ---- ---- ---- 119.00B 102.25 UNCH ---- 4125 ---- ---- ---- 121.25B 104.25 UNCH ---- 4130 ---- ---- ---- 122.75B 106.25 UNCH ---- 4140 ---- ---- ---- 109.25A 110.50 UNCH ---- 4150 ---- ---- ---- 113.50A 114.75 UNCH ---- 4160 ---- ---- ---- 118.00A 119.25 UNCH ---- 4170 ---- ---- ---- 122.50A 124.00 UNCH ---- 4175 ---- ---- ---- 125.00A 126.50 UNCH ---- 4180 ---- ---- ---- 127.25A 128.75 UNCH ---- 4190 ---- ---- ---- 132.25A 133.75 UNCH ---- 4200 ---- ---- ---- 137.25A 139.00 UNCH ---- 4210 ---- ---- ---- 142.50A 144.25 UNCH ---- 4220 ---- ---- ---- 148.00A 149.75 UNCH ---- 4225 ---- ---- ---- 150.75A 152.50 UNCH ---- 4230 ---- ---- ---- 153.50A 155.50 UNCH ---- 4240 ---- ---- ---- 159.50A 161.25 UNCH ---- 4250 ---- ---- ---- 165.25A 167.25 UNCH ---- 4260 ---- ---- ---- 171.50A 173.50 UNCH ---- 4270 ---- ---- ---- 177.75A 180.00 UNCH ---- 4275 ---- ---- ---- 181.00A 183.25 UNCH ---- 4280 ---- ---- ---- 184.25A 186.50 UNCH ---- 4290 ---- ---- ---- 190.75A 193.25 UNCH ---- 4300 ---- ---- ---- 197.50A 200.00 UNCH ---- 4310 ---- ---- ---- 204.50A 207.00 UNCH ---- 4320 ---- ---- ---- 211.75A 214.25 UNCH ---- 4325 ---- ---- ---- 215.25A 218.00 UNCH ---- 4330 ---- ---- ---- 219.00A 221.50 UNCH ---- 4340 ---- ---- ---- 226.50A 229.25 UNCH ---- 4350 ---- ---- ---- 234.00A 236.75 UNCH ---- 4360 ---- ---- ---- ---- 244.50 UNCH ---- 4370 ---- ---- ---- ---- 252.50 UNCH ---- 4375 ---- ---- ---- ---- 256.50 UNCH ---- 4380 ---- ---- ---- ---- 260.75 UNCH ---- 4390 ---- ---- ---- ---- 269.00 UNCH ---- 4400 ---- ---- ---- ---- 277.25 UNCH ---- 4410 ---- ---- ---- ---- 285.75 UNCH ---- 4420 ---- ---- ---- ---- 294.25 UNCH ---- 4425 ---- ---- ---- ---- 298.75 UNCH ---- 4430 ---- ---- ---- ---- 303.00 UNCH ---- 4440 ---- ---- ---- ---- 311.75 UNCH ---- 4450 ---- ---- ---- ---- 320.75 UNCH ---- 4460 ---- ---- ---- ---- 329.75 UNCH ---- 4470 ---- ---- ---- ---- 338.75 UNCH ---- 4475 ---- ---- ---- ---- 343.50 UNCH ---- 4480 ---- ---- ---- ---- 348.00 UNCH ---- 4490 ---- ---- ---- ---- 357.25 UNCH ---- 4500 ---- ---- ---- ---- 366.50 UNCH ---- 4510 ---- ---- ---- ---- 376.00 UNCH ---- 4520 ---- ---- ---- ---- 385.25 UNCH ---- 4525 ---- ---- ---- ---- 390.00 UNCH ---- 4530 ---- ---- ---- ---- 394.75 UNCH ---- 4540 ---- ---- ---- ---- 404.25 UNCH ---- 4550 ---- ---- ---- ---- 414.00 UNCH ---- 4600 ---- ---- ---- ---- 462.25 UNCH ---- 4650 ---- ---- ---- ---- 511.25 UNCH ---- 4700 ---- ---- ---- ---- 560.75 UNCH ---- 4750 ---- ---- ---- ---- 610.25 UNCH ---- 4800 ---- ---- ---- ---- 659.75 UNCH ---- 4900 ---- ---- ---- ---- 759.00 UNCH ---- 5000 ---- ---- ---- ---- 858.25 UNCH ---- 5100 ---- ---- ---- ---- 957.75 UNCH ---- 5200 ---- ---- ---- ---- 1057.00 UNCH ---- 5300 ---- ---- ---- ---- 1156.50 UNCH ---- 900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1242 1877 12774 E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 3085.50A 3085.50A 3095.00 +8.50 3086.50 1100 ---- ---- 2985.50A 2985.50A 2995.00 +8.25 2986.75 1200 ---- ---- 2885.50A 2885.50A 2895.25 +8.50 2886.75 1300 ---- ---- 2785.75A 2785.75A 2795.50 +8.50 2787.00 1400 ---- ---- 2685.75A 2685.75A 2695.50 +8.25 2687.25 1500 ---- ---- 2586.00A 2586.00A 2595.75 +8.50 2587.25 1600 ---- ---- 2486.00A 2486.00A 2496.00 +8.50 2487.50 1700 ---- ---- 2386.25A 2386.25A 2396.00 +8.25 2387.75 1800 ---- ---- 2286.25A 2286.25A 2296.25 +8.50 2287.75 1900 ---- ---- 2186.50A 2186.50A 2196.25 +8.25 2188.00 2000 ---- ---- 2086.50A 2086.50A 2096.50 +8.25 2088.25 2100 ---- ---- 1986.75A 1986.75A 1996.75 +8.50 1988.25 2200 ---- ---- 1886.75A 1886.75A 1896.75 +8.25 1888.50 2300 ---- ---- 1787.00A 1787.00A 1797.00 +8.25 1788.75 2350 ---- ---- 1737.00A 1737.00A 1747.00 +8.25 1738.75 2400 ---- ---- 1687.00A 1687.00A 1697.25 +8.50 1688.75 2450 ---- ---- 1637.25A 1637.25A 1647.25 +8.25 1639.00 2500 ---- ---- 1587.25A 1587.25A 1597.25 +8.25 1589.00 2550 ---- ---- 1537.25A 1537.25A 1547.50 +8.25 1539.25 2600 ---- ---- 1487.25A 1487.25A 1497.50 +8.25 1489.25 2650 ---- ---- 1437.50A 1437.50A 1447.50 +8.25 1439.25 2700 ---- ---- 1387.50A 1387.50A 1397.75 +8.25 1389.50 2750 ---- ---- 1337.50A 1337.50A 1347.75 +8.25 1339.50 2800 ---- ---- 1287.50A 1287.50A 1297.75 +8.25 1289.50 2850 ---- ---- 1237.75A 1237.75A 1248.00 +8.25 1239.75 2900 ---- ---- 1187.75A 1187.75A 1198.00 +8.25 1189.75 2950 ---- ---- 1137.75A 1137.75A 1148.00 +8.00 1140.00 3000 ---- ---- 1088.00A 1088.00A 1098.25 +8.25 1090.00 3025 ---- ---- 1063.25A 1063.25A 1073.25 +8.25 1065.00 3050 ---- ---- 1038.00A 1038.00A 1048.25 +8.25 1040.00 3075 ---- ---- 1013.25A 1013.25A 1023.25 +8.00 1015.25 3100 ---- ---- 988.00A 988.00A 998.25 +8.00 990.25 3125 ---- ---- 963.50A 963.50A 973.50 +8.25 965.25 3140 ---- ---- 948.50A 948.50A 958.50 +8.25 950.25 3150 ---- ---- 938.25A 938.25A 948.50 +8.25 940.25 3160 ---- ---- 928.50A 928.50A 938.50 +8.25 930.25 3170 ---- ---- 918.50A 918.50A 928.50 +8.00 920.50 3175 ---- ---- 913.50A 913.50A 923.50 +8.00 915.50 3180 ---- ---- 908.50A 908.50A 918.50 +8.00 910.50 3190 ---- ---- 898.50A 898.50A 908.50 +8.00 900.50 3200 ---- ---- 888.25A 888.25A 898.50 +8.00 890.50 3210 ---- ---- 878.50A 878.50A 888.50 +8.00 880.50 3220 ---- ---- 868.50A 868.50A 878.50 +8.00 870.50 3225 ---- ---- 863.50A 863.50A 873.50 +8.00 865.50 3230 ---- ---- 858.75A 858.75A 868.50 +8.00 860.50 3240 ---- ---- 848.75A 848.75A 858.50 +8.00 850.50 3250 ---- ---- 838.25A 838.25A 848.75 +8.25 840.50 3260 ---- ---- 828.75A 828.75A 838.75 +8.00 830.75 3270 ---- ---- 818.75A 818.75A 828.75 +8.00 820.75 3275 ---- ---- 813.75A 813.75A 823.75 +8.00 815.75 3280 ---- ---- 808.75A 808.75A 818.75 +8.00 810.75 3290 ---- ---- 798.75A 798.75A 808.75 +8.00 800.75 3300 ---- ---- 788.50A 788.50A 798.75 +8.00 790.75 3310 ---- ---- 778.75A 778.75A 788.75 +8.00 780.75 3320 ---- ---- 768.75A 768.75A 778.75 +8.00 770.75 3325 ---- ---- 763.75A 763.75A 773.75 +8.00 765.75 3330 ---- ---- 758.75A 758.75A 768.75 +8.00 760.75 3340 ---- ---- 749.00A 749.00A 758.75 +8.00 750.75 3350 ---- ---- 738.50A 738.50A 749.00 +8.00 741.00 3360 ---- ---- 729.00A 729.00A 739.00 +8.00 731.00 3370 ---- ---- 719.00A 719.00A 729.00 +8.00 721.00 3375 ---- ---- 714.00A 714.00A 724.00 +8.00 716.00 3380 ---- ---- 709.00A 709.00A 719.00 +8.00 711.00 3390 ---- ---- 699.00A 699.00A 709.00 +8.00 701.00 3400 ---- ---- 689.00A 689.00A 699.00 +8.00 691.00 3410 ---- ---- 679.00A 679.00A 689.00 +8.00 681.00 3420 ---- ---- 669.00A 669.00A 679.00 +7.75 671.25 3425 ---- ---- 664.25A 664.25A 674.00 +7.75 666.25 3430 ---- ---- 659.25A 659.25A 669.00 +7.75 661.25 3440 ---- ---- 649.25A 649.25A 659.25 +8.00 651.25 3450 ---- ---- 639.25A 639.25A 649.25 +8.00 641.25 3460 ---- ---- 629.25A 629.25A 639.25 +8.00 631.25 3470 ---- ---- 619.25A 619.25A 629.25 +8.00 621.25 3475 ---- ---- 614.25A 614.25A 624.25 +8.00 616.25 3480 ---- ---- 609.25A 609.25A 619.25 +7.75 611.50 3490 ---- ---- 599.25A 599.25A 609.25 +7.75 601.50 3500 ---- ---- 589.50A 589.50A 599.25 +7.75 591.50 3510 ---- ---- 579.50A 579.50A 589.50 +8.00 581.50 3520 ---- ---- 569.50A 569.50A 579.50 +8.00 571.50 3525 ---- ---- 564.50A 564.50A 574.50 +8.00 566.50 3530 ---- ---- 559.50A 559.50A 569.50 +8.00 561.50 3540 ---- ---- 549.50A 549.50A 559.50 +7.75 551.75 3550 ---- ---- 539.50A 539.50A 549.50 +7.75 541.75 3560 ---- ---- 529.75A 529.75A 539.50 +7.75 531.75 3570 ---- ---- 519.75A 519.75A 529.75 +8.00 521.75 3575 ---- ---- 514.75A 514.75A 524.75 +7.75 517.00 3580 ---- ---- 509.75A 509.75A 519.75 +7.75 512.00 3590 ---- ---- 499.75A 499.75A 509.75 +7.75 502.00 3600 ---- 492.75B 490.00A 490.00A 499.75 +7.75 492.00 3610 ---- 483.00B 480.00A 480.00A 489.75 +7.50 482.25 3620 ---- 473.00B 470.00A 470.00A 480.00 +7.75 472.25 3625 ---- 468.25B 465.00A 465.00A 475.00 +7.75 467.25 3630 ---- 463.25B 460.00A 460.00A 470.00 +7.75 462.25 3640 ---- 453.50B 450.25A 450.25A 460.00 +7.50 452.50 3650 ---- 443.50B 440.25A 440.25A 450.00 +7.50 442.50 3660 ---- 433.75B 422.25A 422.25A 440.25 +7.50 432.75 3670 ---- 424.00B 412.25A 412.25A 430.25 +7.50 422.75 3675 ---- 419.00B 407.00A 407.00A 425.25 +7.50 417.75 3680 ---- 414.25B 402.25A 402.25A 420.25 +7.25 413.00 3690 ---- 404.25B 392.25A 392.25A 410.50 +7.50 403.00 1 3700 ---- 394.50B 382.25A 382.25A 400.50 +7.25 393.25 3710 ---- 384.75B 372.25A 372.25A 390.75 +7.25 383.50 3720 ---- 375.00B 362.25A 362.25A 380.75 +7.25 373.50 3725 ---- 370.25B 357.50A 357.50A 375.75 +7.00 368.75 3730 ---- 365.25B 352.50A 352.50A 371.00 +7.25 363.75 3740 ---- 355.50B 342.50A 342.50A 361.00 +7.00 354.00 96 96 3750 ---- 345.75B 332.75A 332.75A 351.25 +7.00 344.25 3760 ---- 336.00B 323.00A 323.00A 341.50 +7.00 334.50 3770 ---- 326.50B 313.25A 313.25A 331.50 +6.50 325.00 80 3775 ---- 321.50B 308.25A 308.25A 326.75 +6.75 320.00 3780 ---- 316.75B 303.50A 303.50A 321.75 +6.50 3 315.25 32 38 3790 ---- 307.00B 293.75A 293.75A 312.00 +6.50 305.50 3800 ---- 297.50B 284.00A 284.00A 302.25 +6.25 296.00 28 3810 ---- 288.00B 259.25A 259.25A 292.75 +6.25 286.50 14 3820 ---- 278.25B 250.25A 250.25A 283.00 +6.00 277.00 3825 ---- 273.50B 245.50A 245.50A 278.25 +6.00 272.25 14 3830 ---- 269.00B 241.00A 241.00A 273.50 +6.00 267.50 14 3840 ---- 259.50B 232.00A 232.00A 263.75 +5.50 32 258.25 3850 ---- 250.25B 223.00A 223.00A 254.25 +5.50 248.75 3860 ---- 243.25B 214.00A 243.25B 245.00 +5.50 239.50 121 3870 ---- 234.00B 205.25A 234.00B 235.50 +5.00 230.50 13 3875 ---- 229.25B 200.75A 229.00B 231.00 +5.00 226.00 3880 ---- 224.50B 196.50A 224.50B 226.25 +5.00 221.25 28 3890 ---- 215.75B 188.00A 215.75B 217.00 +4.75 212.25 14 3900 ---- 206.75B 179.50A 206.75B 208.00 +4.50 203.50 1 3910 ---- 197.75B 171.25A 197.75B 199.00 +4.25 4 194.75 4 189 3920 ---- 189.00B 161.50A 188.75B 190.00 +4.00 186.00 1 3925 ---- 184.75B 157.50A 184.75B 185.75 +4.00 181.75 14 3930 ---- 180.25B 153.50A 180.25B 181.25 +3.75 32 177.50 1 3940 152.50 171.50B 145.50A 169.75B 172.75 +3.75 1 169.00 108 3950 153.00 163.00B 137.75A 144.00A 164.25 +3.50 34 160.75 95 3960 152.25 158.50B 130.00A 153.00B 155.75 +3.25 18 152.50 18 3970 ---- 150.25B 122.75A 150.00B 147.50 +3.00 144.50 42 3975 130.75 146.75B 119.00A 146.75B 143.50 +3.00 2 140.50 4 3980 134.25 142.50B 115.50A 129.75A 139.50 +2.75 2 136.75 1 3990 115.00 134.50B 108.25A 134.50B 131.50 +2.50 44 129.00 55 4000 118.75 126.75B 101.50A 126.75B 123.75 +2.25 47 121.50 29 4010 ---- 119.00B 94.75A 119.00B 116.25 +2.00 114.25 83 4020 ---- 111.50B 88.25A 111.50B 108.75 +1.75 107.00 1 66 4025 94.50 108.00B 85.00A 90.00A 105.00 +1.50 1 103.50 8 4030 96.25 104.50B 81.75A 104.25B 101.50 +1.50 1 100.00 1 58 4040 83.25 97.25B 75.75A 80.25A 94.50 +1.25 19 93.25 70 4050 ---- 90.50B 70.00A 90.25B 87.75 +1.25 68 86.50 8 185 4060 74.00 84.00B 64.25A 83.50B 81.00 +.75 6 80.25 55 4070 72.50 77.50B 59.00A 66.00A 74.75 +.75 298 74.00 32 61 4075 69.25 74.50B 56.50A 73.75B 71.50 +.50 20 71.00 20 47 4080 58.50 71.50B 54.00A 71.25B 68.50 +.50 131 68.00 27 223 4090 55.75 65.50B 49.00A 64.75B 62.75 +.50 116 62.25 1 138 4100 56.75 59.75B 44.50A 47.00A 57.00 +.25 245 56.75 96 259 4110 50.00 54.50B 40.25A 53.50B 51.75 UNCH 127 51.75 113 332 4120 43.75 49.25B 36.25A 46.25B 46.75 UNCH 85 46.75 165 306 4125 41.00 46.75B 34.25A 43.75B 44.25 UNCH 250 44.25 26 66 4130 39.50 44.50B 32.25A 43.50B 42.00 UNCH 71 42.00 124 210 4140 36.00 39.75B 28.75A 30.00A 37.50 -.25 108 37.75 198 207 4150 32.00 35.50B 25.50A 28.25A 33.25 -.25 85 33.50 137 421 4160 27.75 31.50B 22.50A 30.75B 29.50 -.25 31 29.75 263 151 4170 27.25 27.75B 20.00A 25.00A 25.75 -.50 6 26.25 48 621 4175 23.25 26.00B 18.75A 25.50B 24.00 -.75 32 24.75 6 49 4180 19.75 24.25B 17.50A 24.00B 22.50 -.75 28 23.25 29 533 4190 19.00 21.25B 15.25A 15.25A 19.50 -.75 1 20.25 33 197 4200 15.75 18.50B 13.25A 14.25A 16.75 -1.00 209 17.75 67 143 4210 ---- 16.00B 11.25A 16.00B 14.25 -1.00 15.25 57 74 4220 ---- 13.75B 9.50A 13.75B 12.25 -1.00 3 13.25 65 53 4225 ---- 12.75B 8.75A 12.75B 11.25 -1.00 12.25 40 78 4230 11.25 11.75B 8.25A 11.50B 10.25 -1.00 53 11.25 51 137 4240 ---- 10.00B 6.75A 6.75A 8.75 -1.00 9.75 6 116 4250 7.50 8.50B 5.75A 7.75B 7.25 -1.00 571 8.25 72 108 4260 ---- 7.25B 4.75A 4.75A 6.00 -1.00 7.00 32 112 4270 ---- 6.00B 3.95A 3.95A 4.95 -.80 5.75 95 4275 4.40 5.50B 3.60A 5.25B 4.45 -.80 21 5.25 27 72 4280 3.95 5.00B 3.25A 3.90A 4.05 -.80 56 4.85 5 78 4290 3.85 4.20B 2.70A 2.75A 3.30 -.75 70 4.05 76 347 4300 2.80 3.45B 2.25A 3.20B 2.70 -.65 51 3.35 81 127 4310 2.20 2.85B 1.85A 2.40B 2.20 -.55 67 2.75 4 163 4320 ---- 2.30B 1.50A 1.50A 1.75 -.50 1 2.25 3 50 4325 ---- 2.10B 1.35A 1.35A 1.60 -.45 2.05 1 4330 1.55 1.55 1.25A 1.25A 1.40 -.45 47 1.85 148 4340 1.15 1.15 1.00A 1.15 1.15 -.35 240 1.50 7 13 4350 ---- ---- .85A .85A .90 -.30 66 1.20 259 431 4360 ---- ---- .70A .70A .75 -.25 1.00 157 4370 ---- ---- .60A .60A .60 -.20 .80 26 4375 ---- ---- .55A .55A .55 -.20 .75 171 4380 ---- ---- .50A .50A .50 -.15 .65 135 4390 ---- ---- .40A .40A .40 -.15 .55 54 4400 ---- ---- .35A .35A .35 -.10 2 .45 16 4410 ---- ---- .30A .30A .25 -.15 .40 4420 ---- ---- .25A .25A .25 -.05 .30 7 4425 ---- ---- .25A .25A .20 -.10 .30 4430 ---- ---- ---- ---- .20 -.05 .25 51 4440 ---- ---- .20A .20A .15 -.10 .25 491 4450 ---- ---- ---- ---- .15 -.05 .20 1 311 4460 ---- ---- ---- ---- .15 UNCH .15 4470 ---- ---- ---- ---- .10 -.05 .15 213 4475 ---- ---- ---- ---- .10 -.05 .15 283 4480 ---- ---- ---- ---- .10 -.05 .15 51 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH 2 .10 22 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 +.05 .05 4530 ---- ---- ---- ---- .10 +.05 .05 4540 ---- ---- ---- ---- .10 +.05 .05 4550 ---- ---- ---- ---- .05 UNCH .05 184 284 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 3283.75 3283.75 3283.75 3283.75 3294.75 +8.50 40 3286.25 900 ---- ---- 3185.25A 3185.25A 3194.75 +8.50 3186.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3447 2497 9983 E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 18 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 100 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 20 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .10 +.05 .05 1 1 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 1 3000 ---- ---- ---- ---- .10 UNCH .10 182 3025 ---- ---- ---- ---- .10 -.05 .15 20 3050 ---- ---- ---- ---- .10 -.05 .15 50 3075 ---- ---- ---- ---- .15 UNCH .15 3100 ---- ---- ---- ---- .15 UNCH .15 20 3125 ---- ---- ---- ---- .15 -.05 .20 3140 ---- ---- ---- ---- .15 -.05 .20 184 284 3150 ---- ---- ---- ---- .15 -.05 .20 3160 ---- ---- ---- ---- .15 -.05 .20 459 459 3170 ---- ---- ---- ---- .15 -.05 .20 3175 ---- ---- ---- ---- .15 -.05 .20 3180 ---- .25B ---- .25B .15 -.05 .20 2 3190 ---- ---- .20A .20A .15 -.10 .25 12 3200 ---- ---- .20A .20A .20 -.05 .25 269 3210 ---- ---- ---- ---- .20 -.05 .25 3220 ---- ---- ---- ---- .20 -.05 .25 365 365 3225 ---- ---- ---- ---- .20 -.05 .25 3230 ---- ---- ---- ---- .20 -.05 .25 1 3240 ---- ---- .25A .25A .20 -.10 .30 3250 ---- ---- .25A .25A .20 -.10 .30 46 3260 ---- ---- .25A .25A .20 -.10 .30 3270 ---- ---- .25A .25A .20 -.10 .30 3275 ---- ---- .25A .25A .20 -.10 .30 123 345 3280 ---- ---- ---- ---- .25 -.05 .30 6 3290 ---- ---- .30A .30A .25 -.10 .35 16 3300 ---- ---- .30A .30A .25 -.10 .35 7 3310 ---- ---- .30A .30A .25 -.10 .35 40 3320 ---- .40B .30A .40B .25 -.10 .35 1 3325 ---- ---- .30A .30A .25 -.15 .40 3330 ---- ---- .30A .30A .25 -.15 .40 3340 ---- ---- .35A .35A .30 -.10 .40 3350 ---- .45B .35A .45B .30 -.10 .40 536 3360 ---- ---- .35A .35A .30 -.15 .45 15 3370 ---- ---- .35A .35A .30 -.15 .45 101 3375 ---- ---- .35A .35A .30 -.15 .45 123 123 3380 .50 .50 .35A .35A .35 -.10 112 .45 24 3390 ---- ---- .40A .40A .35 -.15 .50 80 121 3400 ---- .55B .40A .55B .35 -.15 .50 167 3410 ---- .55B .40A .55B .35 -.15 .50 295 3420 .50 .60B .40A .60B .40 -.15 1 .55 149 3425 ---- .60B .40A .60B .40 -.15 .55 214 3430 .55 .65 .45A .45A .40 -.15 34 .55 1 697 3440 ---- .65B .45A .45A .40 -.20 .60 126 3450 .55 .65B .45A .45A .45 -.15 6 .60 50 147 3460 ---- .70B .45A .70B .45 -.15 3 .60 294 3470 ---- .70B .50A .70B .45 -.20 .65 445 3475 ---- .75B .50A .75B .50 -.15 .65 3480 ---- .75B .50A .75B .50 -.15 .65 179 239 3490 .80 .80 .50A .50A .50 -.20 1 .70 1 466 3500 ---- .80B .55A .80B .55 -.15 4 .70 80 225 3510 ---- .85B .55A .85B .55 -.20 .75 302 3520 ---- .90B .60A .60A .55 -.25 3 .80 229 3525 ---- .90B .60A .90B .60 -.20 .80 3530 .75 .90B .60 .60 .60 -.20 56 .80 354 3540 ---- .95B .65A .95B .60 -.25 .85 6 69 3550 .95 1.00B .60 .65B .65 -.25 14 .90 147 3560 ---- 1.05B .70A .70A .70 -.25 .95 238 3570 ---- 1.10B .70A .70A .70 -.30 1.00 252 3575 ---- 1.15B .75A .75A .75 -.25 1.00 200 3580 ---- 1.15B .75A .75A .75 -.30 1.05 77 3590 ---- 1.25B .80A .80A .80 -.30 1.10 51 3600 1.05 1.30B .80A 1.30B .80 -.35 3 1.15 184 339 3610 1.15 1.35B .85A .85A .85 -.35 68 1.20 90 3620 ---- 1.45B .90A .90A .90 -.35 1.25 53 3625 ---- 1.50B .90A .90A .90 -.40 1.30 198 3630 1.20 1.55B .95A .95A .95 -.40 36 1.35 3 240 3640 ---- 1.65B 1.00A 1.00A 1.00 -.40 1.40 28 3650 1.80 1.80 1.05A 1.05A 1.05 -.45 216 1.50 62 3660 1.50 1.95B 1.10A 1.10A 1.10 -.50 37 1.60 70 3670 ---- 2.05B 1.15A 1.15A 1.20 -.50 1.70 1 89 3675 ---- 2.15B 1.20A 1.20A 1.20 -.60 1.80 2 3680 ---- 2.25B 1.25A 1.25A 1.25 -.60 1.85 16 3690 1.65 2.40B 1.30A 1.95B 1.35 -.60 140 1.95 1162 447 3700 2.20 2.60B 1.35A 2.60B 1.40 -.70 487 2.10 1 59 3710 ---- 2.85B 1.45A 1.45A 1.50 -.80 88 2.30 20 415 3720 ---- 3.10B 1.55A 1.55A 1.60 -.85 2.45 128 3725 ---- 3.25B 1.60A 1.60A 1.70 -.85 2.55 3 3730 2.55 3.35B 1.65A 1.65A 1.75 -.90 51 2.65 161 3740 ---- 3.70B 1.80A 1.80A 1.85 -1.00 2.85 3 62 3750 ---- 4.05B 1.90A 1.90A 2.00 -1.10 3.10 10 220 3760 ---- 4.40B 2.10A 2.10A 2.20 -1.20 3.40 2 3770 ---- 4.85B 2.25A 2.25A 2.35 -1.35 3.70 238 3775 ---- 5.00B 2.35A 2.35A 2.45 -1.40 3.85 49 3780 ---- 5.25B 2.45A 2.45A 2.55 -1.45 4.00 3 75 3790 ---- 5.75B 2.70A 2.70A 2.80 -1.55 139 4.35 1162 479 3800 4.25 6.25B 2.85 2.90B 3.05 -1.70 73 4.75 4 55 3810 4.70 7.00B 3.25A 5.25B 3.35 -1.90 99 5.25 155 3820 ---- 7.75B 3.55A 3.55A 3.70 -2.05 104 5.75 95 148 3825 ---- 8.25B 3.75A 3.75A 3.85 -2.15 3000 6.00 20 3830 ---- 8.50B 3.95A 3.95A 4.05 -2.20 1 6.25 177 3840 ---- 9.50B 4.35A 4.35A 4.50 -2.25 6.75 2 4 3850 8.25 10.50B 4.85A 4.85A 4.95 -2.55 144 7.50 71 412 3860 7.75 11.50B 5.50A 9.00B 5.50 -2.75 65 8.25 90 3870 6.50 12.50B 6.00A 7.00B 6.25 -2.75 335 9.00 128 3875 ---- 13.25B 6.50A 6.50A 6.50 -3.00 32 9.50 40 3880 11.75 14.00B 6.75A 6.75A 6.75 -3.25 110 10.00 1 73 3890 ---- 15.25B 7.50A 7.50A 7.75 -3.25 11.00 62 96 3900 12.00 16.75B 8.50A 13.50B 8.50 -3.50 1767 12.00 94 1039 3910 15.75 18.50B 9.50A 16.25B 9.50 -3.75 22 13.25 7 254 3920 ---- 20.25B 10.50A 10.50A 10.75 -3.75 207 14.50 186 177 3925 ---- 21.25B 11.00A 11.00A 11.25 -4.00 3000 15.25 40 113 3930 15.00 22.25B 11.50A 11.50A 11.75 -4.25 27 16.00 1 93 3940 ---- 24.25B 13.00A 13.00A 13.25 -4.25 3 17.50 8 86 3950 19.50 26.50B 14.25A 14.25A 14.75 -4.50 345 19.25 36 146 3960 ---- 28.75B 15.75A 15.75A 16.25 -4.75 76 21.00 21 136 3970 ---- 31.25B 17.50A 17.50A 18.00 -5.00 23.00 26 294 3975 32.00 32.75B 18.25A 18.25A 19.00 -5.00 35 24.00 51 82 3980 25.25 34.00B 19.25A 19.25A 20.00 -5.25 923 25.25 117 1037 3990 ---- 37.00B 21.25A 21.25A 22.00 -5.50 27.50 25 56 4000 33.00 40.00B 23.50A 23.50A 24.25 -5.75 1142 30.00 130 1102 4010 31.25 43.25B 25.75A 25.75A 26.50 -6.00 17 32.50 8 21 4020 38.25 46.75B 28.25A 28.25A 29.00 -6.25 104 35.25 125 102 4025 42.75 48.50B 29.50A 29.50A 30.50 -6.25 345 36.75 18 57 4030 39.75 50.50B 30.75A 40.75B 31.75 -6.50 24 38.25 85 102 4040 48.25 54.25B 33.75A 36.25B 34.75 -6.75 22 41.50 48 86 4050 53.00 58.50B 36.75A 36.75A 38.00 -7.00 454 45.00 4 279 4060 47.00 63.00B 40.00A 41.50 41.25 -7.25 9 48.50 4 77 4070 54.50 67.50B 43.50A 46.75B 45.00 -7.25 51 52.25 138 141 4075 63.00 70.00B 45.50A 61.75B 47.00 -7.25 37 54.25 31 104 4080 53.50 72.50B 47.25A 51.00B 48.75 -7.50 58 56.25 6 215 4090 64.75 77.50B 51.25A 60.50B 53.00 -7.50 14 60.50 35 75 4100 78.75 83.00B 55.50A 67.25B 57.25 -7.75 188 65.00 30 49 4110 66.75 88.75B 60.00A 60.00A 62.00 -7.75 3 69.75 38 130 4120 71.75 94.50B 65.00A 84.75B 67.00 -8.00 17 75.00 81 253 4125 76.00 97.75B 67.50A 67.50A 69.50 -8.00 1 77.50 44 65 4130 85.25 100.75B 70.00A 70.00A 72.25 -8.00 2 80.25 44 48 4140 89.00 107.25B 75.50A 75.50A 77.75 -8.00 88 85.75 17 77 4150 82.25 114.00B 81.25A 82.00A 83.50 -8.25 59 91.75 14 74 4160 ---- 121.00B 87.25A 87.25A 89.50 -8.50 98.00 177 137 4170 110.75 128.25B 93.50A 93.50A 96.00 -8.50 1 104.50 4 30 4175 115.25 132.00B 96.75A 115.00B 99.25 -8.50 15 107.75 15 4180 119.50 135.75B 100.00A 122.50B 102.75 -8.50 1 111.25 35 4190 122.00 141.75B 107.00A 132.00B 109.50 -9.00 1 118.50 1 4 4200 121.25 150.00B 114.25A 114.25A 117.00 -8.75 60 125.75 16 24 4210 ---- 158.25B 121.50A 121.50A 124.50 -8.75 133.25 1 5 4220 ---- 166.50B 134.75A 134.75A 132.25 -9.00 141.25 1 17 4225 ---- 167.00B 138.75A 138.75A 136.25 -9.00 145.25 1 17 4230 ---- 165.00B 143.00A 143.00A 140.25 -9.00 149.25 2 4240 ---- 169.75B 151.50A 151.50A 148.75 -9.00 157.75 14 4250 ---- 178.25B 160.00A 160.00A 157.25 -9.00 166.25 2 4260 ---- 187.25B 169.00A 177.50B 166.00 -9.00 175.00 1 3 4270 ---- 196.00B 178.00A 186.50B 175.00 -8.75 183.75 1 4275 ---- 200.50B 182.50A 191.00B 179.50 -8.75 188.25 4280 ---- 205.00B 187.25A 195.50B 184.00 -8.75 192.75 1 4290 ---- 214.25B 196.50A 204.25B 193.25 -8.75 202.00 4300 ---- 223.25B 206.25A 213.50B 202.75 -8.50 211.25 4310 ---- 232.50B 215.75A 223.00B 212.00 -8.75 220.75 4320 ---- 242.00B 225.50A 232.50B 221.75 -8.25 230.00 4325 ---- 246.50B 230.50A 237.25B 226.50 -8.50 235.00 4330 ---- 251.50B 235.25A 242.00B 231.25 -8.50 239.75 4340 ---- 261.00B 245.00A 251.75B 241.00 -8.25 249.25 4350 ---- 270.50B 255.00A 261.50B 250.75 -8.25 259.00 4360 ---- 280.00B 265.00A 271.25B 260.50 -8.25 268.75 4370 ---- 289.75B 274.75A 281.00B 270.50 -8.00 278.50 4375 ---- 294.50B 279.75A 286.00B 275.25 -8.25 283.50 4380 ---- 299.50B 284.75A 291.00B 280.25 -8.25 288.50 4390 ---- 309.25B 294.75A 300.75B 290.25 -8.00 298.25 4400 ---- 319.00B 304.75A 310.75B 300.00 -8.25 308.25 4410 ---- 328.75B 315.00A 320.50B 310.00 -8.00 318.00 4420 ---- 338.75B 325.00A 330.50B 320.00 -8.00 328.00 4425 ---- 343.50B 330.00A 335.50B 325.00 -8.00 333.00 4430 ---- 348.50B 335.00A 340.50B 330.00 -8.00 338.00 4440 ---- 358.25B 345.00A 350.50B 340.00 -8.00 348.00 4450 ---- 368.00B 355.25A 360.75B 349.75 -8.00 357.75 4460 ---- 378.00B 365.25A 370.25B 359.75 -8.00 367.75 4470 ---- 387.25B 375.25A 380.25B 369.75 -8.00 377.75 4475 ---- 389.25B 380.25A 385.50B 374.75 -8.00 382.75 4480 ---- 390.50B 385.50A 390.50B 379.75 -8.00 387.75 4490 ---- 400.25B 395.50A 400.25B 389.75 -8.00 397.75 4500 ---- 410.50B 405.50A 410.50B 399.75 -8.00 407.75 4510 ---- 420.25B 415.75A 420.25B 409.75 -8.00 417.75 4520 ---- 430.25B 425.75A 430.25B 419.75 -7.75 427.50 4525 ---- 435.25B 430.75A 435.25B 424.75 -7.75 432.50 4530 ---- 440.25B 435.75A 440.25B 429.75 -7.75 437.50 4540 ---- 450.25B 446.00A 450.25B 439.75 -7.75 447.50 4550 ---- 460.50B 456.00A 460.50B 449.75 -7.75 457.50 4560 ---- 470.25B 466.00A 470.25B 459.50 -8.00 467.50 4570 ---- 480.00B 476.25A 480.00B 469.50 -8.00 477.50 4575 ---- 485.00B 481.25A 485.00B 474.50 -8.00 482.50 4580 ---- 490.00B 486.25A 490.00B 479.50 -8.00 487.50 4590 ---- 500.00B 496.25A 500.00B 489.50 -8.00 497.50 4600 ---- 510.25B ---- 510.25B 499.50 -8.00 507.50 4650 ---- 560.25B ---- 560.25B 549.50 -7.75 557.25 4700 ---- 610.25B ---- 610.25B 599.25 -8.00 607.25 4750 ---- 660.25B ---- 660.25B 649.25 -8.00 657.25 4800 ---- 710.00B ---- 710.00B 699.25 -7.75 707.00 4900 ---- 810.00B ---- 810.00B 799.00 -8.00 807.00 5000 ---- 909.75B ---- 909.75B 899.00 -7.75 906.75 5100 ---- 1009.75B ---- 1009.75B 998.75 -7.75 1006.50 5200 ---- 1109.50B ---- 1109.50B 1098.50 -7.75 1106.25 5300 ---- 1209.50B ---- 1209.50B 1198.50 -7.75 1206.25 5400 ---- 1309.25B ---- 1309.25B 1298.25 -7.75 1306.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14580 6150 20368 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 3085.00A 3085.00A 3094.50 +8.50 3086.00 1100 ---- ---- 2985.00A 2985.00A 2994.75 +8.50 2986.25 1200 ---- ---- 2885.25A 2885.25A 2895.00 +8.50 2886.50 1300 ---- ---- 2785.25A 2785.25A 2795.00 +8.25 2786.75 1400 ---- ---- 2685.50A 2685.50A 2695.25 +8.50 2686.75 1500 ---- ---- 2585.50A 2585.50A 2595.50 +8.50 2587.00 1600 ---- ---- 2485.75A 2485.75A 2495.50 +8.25 2487.25 1700 ---- ---- 2385.75A 2385.75A 2395.75 +8.50 2387.25 1800 ---- ---- 2286.00A 2286.00A 2296.00 +8.50 2287.50 1900 ---- ---- 2186.00A 2186.00A 2196.00 +8.25 2187.75 2000 ---- ---- ---- ---- 2096.25 +8.25 2088.00 85 2100 ---- ---- 1986.25A 1986.25A 1996.50 +8.50 1988.00 2200 ---- ---- 1886.50A 1886.50A 1896.50 +8.25 1888.25 2300 ---- ---- 1786.75A 1786.75A 1796.75 +8.25 1788.50 2350 ---- ---- 1736.75A 1736.75A 1746.75 +8.25 1738.50 2400 ---- ---- 1686.75A 1686.75A 1697.00 +8.25 1688.75 2450 ---- ---- 1636.75A 1636.75A 1647.00 +8.25 1638.75 2500 ---- ---- 1587.00A 1587.00A 1597.00 +8.25 1588.75 2550 ---- ---- 1537.00A 1537.00A 1547.25 +8.25 1539.00 2600 ---- ---- 1487.00A 1487.00A 1497.25 +8.25 1489.00 2650 ---- ---- 1437.25A 1437.25A 1447.50 +8.25 1439.25 2700 ---- ---- 1387.25A 1387.25A 1397.50 +8.25 1389.25 2750 ---- ---- 1337.25A 1337.25A 1347.50 +8.25 1339.25 2800 ---- ---- 1287.25A 1287.25A 1297.75 +8.25 1289.50 2850 ---- ---- 1237.50A 1237.50A 1247.75 +8.25 1239.50 2900 ---- ---- 1187.50A 1187.50A 1197.75 +8.00 1189.75 2950 ---- ---- 1137.50A 1137.50A 1148.00 +8.25 1139.75 3000 ---- ---- 1088.75A 1088.75A 1098.00 +8.00 1090.00 85 3025 ---- ---- 1063.00A 1063.00A 1073.00 +8.00 1065.00 3050 ---- ---- 1037.75A 1037.75A 1048.25 +8.25 1040.00 3075 ---- ---- 1013.25A 1013.25A 1023.25 +8.25 1015.00 3100 ---- ---- 988.00A 988.00A 998.25 +8.00 990.25 3125 ---- ---- 963.25A 963.25A 973.25 +8.00 965.25 3140 ---- ---- 948.25A 948.25A 958.25 +8.00 950.25 3150 ---- ---- 938.00A 938.00A 948.50 +8.25 940.25 3160 ---- ---- 928.25A 928.25A 938.50 +8.25 930.25 3170 ---- ---- 918.25A 918.25A 928.50 +8.25 920.25 3175 ---- ---- 913.25A 913.25A 923.50 +8.25 915.25 3180 ---- ---- 908.50A 908.50A 918.50 +8.25 910.25 3190 ---- ---- 898.50A 898.50A 908.50 +8.00 900.50 3200 ---- ---- 888.00A 888.00A 898.50 +8.00 890.50 3210 ---- ---- 878.50A 878.50A 888.50 +8.00 880.50 3220 ---- ---- 868.50A 868.50A 878.50 +8.00 870.50 3225 ---- ---- 863.50A 863.50A 873.50 +8.00 865.50 3230 ---- ---- 858.50A 858.50A 868.50 +8.00 860.50 3240 ---- ---- 848.50A 848.50A 858.50 +8.00 850.50 3250 ---- ---- 838.25A 838.25A 848.50 +8.00 840.50 3260 ---- ---- 828.50A 828.50A 838.75 +8.25 830.50 3270 ---- ---- 818.50A 818.50A 828.75 +8.25 820.50 3275 ---- ---- 813.50A 813.50A 823.75 +8.00 815.75 3280 ---- ---- 808.50A 808.50A 818.75 +8.00 810.75 3290 ---- ---- 798.75A 798.75A 808.75 +8.00 800.75 3300 ---- ---- 788.75A 788.75A 798.75 +8.00 790.75 3310 ---- ---- 778.75A 778.75A 788.75 +8.00 780.75 3320 ---- ---- 768.75A 768.75A 778.75 +8.00 770.75 3325 ---- ---- 763.75A 763.75A 773.75 +8.00 765.75 3330 ---- ---- 758.75A 758.75A 768.75 +8.00 760.75 3340 ---- ---- 748.75A 748.75A 758.75 +8.00 750.75 3350 ---- ---- 738.75A 738.75A 748.75 +8.00 740.75 3360 ---- ---- 728.75A 728.75A 739.00 +8.00 731.00 3370 ---- ---- 719.00A 719.00A 729.00 +8.00 721.00 3375 ---- ---- 714.00A 714.00A 724.00 +8.00 716.00 3380 ---- ---- 709.00A 709.00A 719.00 +8.00 711.00 3390 ---- ---- 699.00A 699.00A 709.00 +8.00 701.00 3400 ---- ---- 689.00A 689.00A 699.00 +8.00 691.00 3410 ---- ---- 679.00A 679.00A 689.00 +8.00 681.00 3420 ---- ---- 669.00A 669.00A 679.00 +7.75 671.25 3425 ---- ---- 664.00A 664.00A 674.00 +7.75 666.25 3430 ---- ---- 659.00A 659.00A 669.00 +7.75 661.25 3440 ---- ---- 649.25A 649.25A 659.25 +8.00 651.25 3450 ---- ---- 639.25A 639.25A 649.25 +8.00 641.25 3460 ---- ---- 629.25A 629.25A 639.25 +8.00 631.25 3470 ---- ---- 619.25A 619.25A 629.25 +8.00 621.25 3475 ---- ---- 614.25A 614.25A 624.25 +7.75 616.50 3480 ---- ---- 609.25A 609.25A 619.25 +7.75 611.50 3490 ---- ---- 599.25A 599.25A 609.25 +7.75 601.50 3500 ---- ---- 589.50A 589.50A 599.25 +7.75 591.50 3510 ---- ---- 579.50A 579.50A 589.50 +8.00 581.50 3520 ---- ---- 569.50A 569.50A 579.50 +8.00 571.50 3525 ---- ---- 564.50A 564.50A 574.50 +7.75 566.75 3530 ---- ---- 559.50A 559.50A 569.50 +7.75 561.75 3540 ---- ---- 549.50A 549.50A 559.50 +7.75 551.75 3550 ---- ---- 539.75A 539.75A 549.50 +7.75 541.75 3560 ---- ---- 529.75A 529.75A 539.75 +7.75 532.00 3570 ---- ---- 519.75A 519.75A 529.75 +7.75 522.00 3575 ---- ---- 514.75A 514.75A 524.75 +7.75 517.00 3580 ---- ---- 509.75A 509.75A 519.75 +7.75 512.00 3590 ---- ---- 500.00A 500.00A 509.75 +7.75 502.00 3600 ---- ---- 490.00A 490.00A 500.00 +7.75 492.25 3610 ---- ---- 480.00A 480.00A 490.00 +7.75 482.25 3620 ---- ---- 470.25A 470.25A 480.00 +7.50 472.50 3625 ---- ---- 465.25A 465.25A 475.00 +7.50 467.50 3630 ---- ---- 460.25A 460.25A 470.00 +7.50 462.50 3640 ---- ---- 450.25A 450.25A 460.25 +7.50 452.75 3650 ---- ---- 440.50A 440.50A 450.25 +7.50 442.75 3660 ---- ---- 430.50A 430.50A 440.25 +7.25 433.00 3670 ---- ---- 420.75A 420.75A 430.50 +7.50 423.00 3675 ---- ---- 415.75A 415.75A 425.50 +7.50 418.00 3680 ---- ---- 411.00A 411.00A 420.50 +7.25 413.25 3690 ---- ---- 401.00A 401.00A 410.75 +7.50 403.25 3700 ---- ---- 391.25A 391.25A 400.75 +7.25 393.50 3710 ---- ---- 381.50A 381.50A 391.00 +7.25 383.75 3720 ---- ---- 371.75A 371.75A 381.00 +7.00 374.00 3725 ---- ---- 366.75A 366.75A 376.25 +7.00 369.25 3730 ---- ---- 362.00A 362.00A 371.25 +7.00 364.25 3740 ---- ---- 353.00A 353.00A 361.50 +7.00 354.50 1 3750 ---- ---- 342.50A 342.50A 351.50 +6.75 344.75 3760 ---- ---- 332.75A 332.75A 341.75 +6.50 335.25 3770 ---- ---- 323.00A 323.00A 332.00 +6.50 325.50 3775 ---- ---- 318.25A 318.25A 327.25 +6.50 320.75 3780 ---- ---- 313.75A 313.75A 322.25 +6.25 316.00 3790 ---- ---- 303.00A 303.00A 312.75 +6.25 306.50 3800 ---- ---- 269.75A 269.75A 303.00 +6.00 297.00 3810 ---- ---- 260.50A 260.50A 293.50 +6.00 287.50 3820 ---- 279.00B 251.50A 251.50A 283.75 +5.75 278.00 3825 ---- 274.25B 247.00A 247.00A 279.00 +5.75 273.25 3830 ---- 269.50B 242.25A 242.25A 274.25 +5.50 268.75 3840 ---- 260.25B 233.25A 233.25A 264.75 +5.50 259.25 14 3850 ---- 253.75B 224.25A 253.75B 255.50 +5.50 250.00 3860 ---- 244.25B 215.50A 244.25B 246.00 +5.00 241.00 3 3870 ---- 235.25B 206.75A 235.25B 236.75 +5.00 231.75 3875 ---- 230.75B 202.50A 230.25B 232.25 +5.00 227.25 3880 ---- 225.75B 198.25A 225.75B 227.75 +5.00 222.75 19 3890 ---- 216.75B 189.75A 216.75B 218.50 +4.50 214.00 3900 ---- 208.00B 181.25A 208.00B 209.50 +4.50 205.00 14 3910 ---- 199.25B 173.00A 198.75B 200.50 +4.00 196.50 3920 ---- 190.50B 163.50A 190.25B 191.75 +4.00 187.75 3925 ---- 186.00B 159.50A 186.00B 187.50 +4.00 183.50 3930 ---- 181.75B 155.50A 181.75B 183.00 +3.75 179.25 3940 ---- 173.00B 147.50A 173.00B 174.50 +3.50 171.00 3950 ---- 164.75B 140.00A 164.75B 166.00 +3.25 162.75 3960 ---- 160.25B 132.25A 160.00B 157.75 +3.25 154.50 3970 141.25 152.75B 125.00A 139.75A 149.50 +2.75 1 146.75 3975 142.50 148.50B 121.25A 148.50B 145.50 +2.75 2 142.75 3980 ---- 144.50B 117.75A 144.50B 141.50 +2.75 138.75 12 14 3990 131.00 136.50B 110.50A 136.50B 133.75 +2.50 2 131.25 14 4000 121.00 128.75B 103.75A 116.75A 126.00 +2.25 2 123.75 245 4010 ---- 121.00B 97.00A 121.00B 118.50 +2.25 116.25 19 4020 ---- 113.75B 90.50A 113.75B 111.00 +1.75 109.25 14 14 4025 101.00 110.00B 87.25A 92.00A 107.50 +1.75 2 105.75 42 4030 97.25 106.50B 84.25A 106.25B 103.75 +1.50 1 102.25 30 4040 88.75 99.50B 78.00A 99.25B 96.75 +1.25 16 95.50 4050 89.25 92.75B 72.25A 76.50A 90.00 +1.25 1 88.75 2 165 4060 ---- 86.00B 66.50A 86.00B 83.50 +1.00 82.50 78 4070 66.25 79.75B 61.25A 79.25B 77.00 +.75 22 76.25 2 22 4075 69.50 76.50B 58.75A 72.50A 74.00 +.75 43 73.25 22 4080 67.25 73.50B 56.00A 69.50A 71.00 +.75 16 70.25 29 4090 63.00 67.50B 51.25A 63.75A 65.00 +.50 3 64.50 27 4100 47.75 62.00B 46.50A 59.25A 59.50 +.50 77 59.00 2 41 4110 52.50 56.50B 42.25A 55.75B 54.00 +.25 29 53.75 46 4120 47.25 51.25B 38.25A 40.00A 49.00 +.25 14 48.75 1 77 4125 44.00 48.75B 36.25A 40.25A 46.50 UNCH 4 46.50 24 4130 ---- 46.50B 34.25A 46.50B 44.00 UNCH 44.00 4 7 4140 ---- 41.75B 30.75A 41.75B 39.50 -.25 39.75 3 83 4150 32.25 37.50B 27.25A 34.50A 35.25 -.25 6 35.50 5 56 4160 ---- 33.25B 24.25A 33.25B 31.25 -.50 2 31.75 7 38 4170 24.00 29.50B 21.25A 23.50A 27.75 -.25 2 28.00 6 56 4175 22.00 27.75B 20.00A 27.25B 26.00 -.50 6 26.50 6 101 4180 24.00 26.00B 18.75A 25.75B 24.25 -.50 8 24.75 1 77 4190 20.25 22.75B 16.50A 22.50B 21.25 -.50 5 21.75 27 4200 ---- 20.00B 14.25A 20.00B 18.50 -.50 3 19.00 33 178 4210 ---- 17.25B 12.50A 17.25B 15.75 -.75 1 16.50 5 52 4220 ---- 15.00B 10.75A 15.00B 13.50 -1.00 2 14.50 5 4225 11.25 14.00B 10.00A 10.75A 12.50 -1.00 59 13.50 292 4230 ---- 13.00B 9.25A 13.00B 11.50 -1.00 12.50 65 4240 ---- 11.00B 7.75A 11.00B 9.75 -1.00 2 10.75 99 189 4250 9.25 9.50B 6.75A 6.75A 8.25 -.75 1 9.00 2 165 4260 ---- 8.00B 5.50A 5.50A 7.00 -.75 7.75 25 4270 ---- 6.75B 4.65A 4.65A 5.75 -.75 6.50 25 4275 ---- 6.25B 4.25A 4.25A 5.25 -.75 6.00 16 4280 ---- 5.75B 3.90A 3.90A 4.80 -.70 5.50 4290 ---- 4.80B 3.25A 3.25A 3.95 -.70 4.65 3 54 4300 2.75 4.00B 2.70A 3.75B 3.25 -.60 1 3.85 5 82 4310 2.85 3.30B 2.25A 3.30B 2.65 -.55 100 3.20 3 4320 ---- 2.75B 1.85A 1.85A 2.15 -.50 2.65 4 31 4325 1.70 1.70 1.70 2.30B 1.95 -.50 3 2.45 87 4330 ---- ---- 1.55A 1.55A 1.75 -.45 1 2.20 208 4340 ---- ---- 1.25A 1.25A 1.45 -.35 1.80 84 4350 ---- ---- 1.05A 1.05A 1.15 -.35 1.50 211 4360 ---- ---- .90A .90A .95 -.30 1.25 4370 ---- ---- .75A .75A .80 -.20 1.00 229 4375 ---- ---- .65A .65A .70 -.20 .90 1 1 4380 ---- ---- .60A .60A .65 -.20 .85 6 4390 ---- ---- .55A .55A .55 -.15 .70 93 148 4400 ---- ---- .45A .45A .45 -.10 8 .55 1 14 4410 ---- ---- .40A .40A .40 -.05 .45 1 114 4420 ---- ---- .35A .35A .35 -.05 .40 4425 ---- ---- .30A .30A .30 -.05 .35 4430 ---- ---- .30A .30A .30 -.05 .35 83 4440 ---- ---- .25A .25A .25 -.05 6 .30 6 4450 ---- ---- ---- ---- .25 UNCH .25 4460 ---- ---- ---- ---- .20 UNCH .20 237 4470 ---- ---- ---- ---- .20 +.05 .15 51 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .15 UNCH .15 4490 ---- ---- ---- ---- .15 +.05 .10 51 4500 ---- ---- ---- ---- .10 UNCH 2 .10 2 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 +.05 .05 4525 ---- ---- ---- ---- .10 +.05 .05 2 4530 ---- ---- ---- ---- .10 +.05 .05 4540 ---- ---- ---- ---- .10 +.05 .05 4550 ---- ---- ---- ---- .05 UNCH 1 .05 1 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3284.75A 3284.75A 3294.25 +8.50 3285.75 900 ---- ---- 3184.75A 3184.75A 3194.50 +8.50 3186.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 312 4295 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 300 300 2300 ---- ---- ---- ---- CAB UNCH CAB 3 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .10 +.05 .05 2800 ---- ---- ---- ---- .10 UNCH .10 1 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 6 2950 ---- ---- ---- ---- .15 UNCH .15 50 3000 ---- ---- ---- ---- .15 UNCH .15 37 3025 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- ---- ---- .15 -.05 .20 3075 ---- ---- ---- ---- .20 UNCH .20 3100 ---- ---- ---- ---- .20 UNCH .20 3125 ---- ---- .20A .20A .20 -.05 .25 3140 ---- ---- .20A .20A .20 -.05 1 .25 1 3150 .30 .30 .25A .25A .20 -.05 2 .25 10 3160 ---- ---- ---- ---- .20 -.05 .25 3170 ---- ---- ---- ---- .25 UNCH .25 3175 ---- ---- ---- ---- .25 UNCH .25 3180 ---- ---- ---- ---- .25 UNCH .25 3190 ---- ---- .25A .25A .25 -.05 .30 3200 ---- ---- .25A .25A .25 -.05 .30 10 3210 ---- ---- .25A .25A .25 -.05 .30 3220 ---- ---- .25A .25A .25 -.05 .30 3225 ---- ---- .25A .25A .25 -.05 .30 3230 ---- .35B ---- .35B .25 -.05 .30 3240 ---- ---- .30A .30A .25 -.10 .35 3250 ---- ---- .30A .30A .30 -.05 .35 2 3260 ---- ---- .30A .30A .30 -.05 .35 3270 ---- ---- .30A .30A .30 -.05 .35 3275 ---- .40B .30A .40B .30 -.05 .35 3280 ---- ---- .35A .35A .30 -.10 .40 3290 ---- ---- .35A .35A .30 -.10 .40 2 2 3300 ---- ---- .35A .35A .30 -.10 .40 1 13 3310 ---- .45B .35A .45B .35 -.05 .40 631 3320 ---- ---- .35A .35A .35 -.10 .45 3325 ---- ---- .35A .35A .35 -.10 .45 444 3330 ---- ---- .35A .35A .35 -.10 .45 60 3340 ---- .50B .40A .50B .35 -.10 .45 3350 .45 .45 .40A .40A .35 -.15 41 .50 2 3360 .45 .55B .40A .40A .40 -.10 22 .50 40 3370 ---- .55B .40A .55B .40 -.10 .50 3375 ---- .55B .40A .55B .40 -.10 .50 3380 ---- .60B .45A .60B .40 -.15 .55 3390 ---- .60B .45A .60B .40 -.15 .55 3400 ---- .65B .45A .65B .45 -.10 .55 5 20 3410 ---- .65B .45A .65B .45 -.15 .60 9 9 3420 ---- .70B .50A .70B .45 -.15 .60 3425 .80 .80 .50A .50A .45 -.15 6 .60 26 3430 ---- .70B .50A .70B .50 -.15 2 .65 13 3440 .65 .75B .50A .50A .50 -.15 20 .65 61 3450 ---- .80B .55A .80B .50 -.20 .70 1 12 3460 ---- .80B .55A .80B .55 -.15 .70 2 3470 ---- .85B .60A .85B .55 -.20 .75 3475 ---- .85B .60A .85B .55 -.20 .75 3480 .75 .90B .60A .60A .60 -.15 229 .75 3490 ---- .95B .60A .95B .60 -.20 .80 3500 .85 .95B .65A .65A .60 -.25 31 .85 11 3510 ---- 1.00B .65A 1.00B .65 -.25 .90 3520 ---- 1.05B .70A 1.05B .70 -.20 .90 3525 .90 1.10B .70A .70A .70 -.25 264 .95 2 3530 ---- 1.10B .75A 1.10B .70 -.25 .95 3540 ---- 1.15B .75A 1.15B .75 -.25 1.00 6 3550 ---- 1.20B .80A 1.20B .75 -.30 1.05 1 3560 ---- 1.30B .85A 1.30B .80 -.30 1.10 1 3570 1.25 1.35B .85A .85A .85 -.30 60 1.15 3 132 3575 1.35 1.40B .90A 1.40B .85 -.35 6 1.20 471 3580 ---- 1.40B .90A .90A .90 -.30 1.20 243 3590 1.30 1.50B .95A .95A .95 -.35 5 1.30 65 447 3600 1.45 1.60B 1.00A 1.30B .95 -.40 5 1.35 13 349 3610 ---- 1.65B 1.05A 1.05A 1.00 -.45 1.45 1 3620 ---- 1.80B 1.10A 1.10A 1.10 -.40 1.50 3625 ---- 1.85B 1.10A 1.10A 1.10 -.45 1.55 3630 1.45 1.90B 1.15 1.15 1.15 -.45 35 1.60 92 1038 3640 1.90 2.05B 1.20A 1.20A 1.20 -.50 18 1.70 3 12 3650 ---- 2.20B 1.25A 1.25A 1.25 -.55 1 1.80 3660 ---- 2.35B 1.35A 1.35A 1.35 -.60 3 1.95 65 514 3670 ---- 2.50B 1.40A 1.40A 1.40 -.65 2.05 11 3675 ---- 2.60B 1.45A 1.45A 1.45 -.70 2.15 3680 ---- 2.70B 1.50A 1.50A 1.50 -.70 2.20 5 3690 1.75 2.95B 1.55A 1.90B 1.60 -.75 1 2.35 1 4 3700 2.50 3.20B 1.65A 1.65A 1.70 -.85 15 2.55 14 436 3710 ---- 3.45B 1.80A 1.80A 1.85 -.85 2.70 14 3720 2.75 3.75B 1.90A 1.90A 1.95 -1.00 20 2.95 99 13 3725 ---- 3.90B 2.00A 2.00A 2.05 -1.00 3.05 2 2 3730 ---- 4.05B 2.05A 2.05A 2.10 -1.05 3.15 58 3740 3.20 4.45B 2.20A 2.20A 2.25 -1.20 8 3.45 257 3750 ---- 4.85B 2.40A 2.40A 2.45 -1.30 1 3.75 3 9 3760 ---- 5.25B 2.60A 2.60A 2.65 -1.40 4.05 3 3770 ---- 5.75B 2.80A 2.80A 2.90 -1.50 4 4.40 3 3775 ---- 6.00B 2.95A 2.95A 3.00 -1.60 2 4.60 51 3780 ---- 6.25B 3.05A 3.05A 3.15 -1.65 4.80 58 60 3790 6.00 6.75B 3.35A 3.35A 3.40 -1.85 1 5.25 5 184 3800 ---- 7.50B 3.65A 3.65A 3.75 -2.00 5.75 8 75 3810 ---- 8.25B 4.00A 4.00A 4.10 -2.15 6.25 1 88 3820 ---- 9.00B 4.40A 4.40A 4.55 -2.20 6.75 74 3825 ---- 9.50B 4.60A 4.60A 4.75 -2.25 7.00 93 93 3830 ---- 9.75B 4.85A 4.85A 5.00 -2.50 7.50 3840 ---- 10.75B 5.50A 5.50A 5.50 -2.50 8.00 60 3850 11.50 11.75B 6.00A 11.75B 6.00 -2.75 1 8.75 1 230 3860 ---- 13.00B 6.75A 6.75A 6.75 -3.00 9.75 16 26 3870 ---- 14.25B 7.25A 7.25A 7.50 -3.00 10.50 12 41 3875 ---- 14.75B 7.75A 7.75A 7.75 -3.25 1 11.00 3880 ---- 15.50B 8.00A 8.00A 8.25 -3.25 68 11.50 143 3890 ---- 17.00B 9.00A 9.00A 9.00 -3.50 12.50 2 148 3900 12.25 18.50B 9.75A 9.75A 10.00 -3.75 3 13.75 30 102 3910 ---- 20.25B 10.75A 10.75A 11.25 -3.75 1 15.00 52 3920 17.00 22.25B 12.00A 22.25B 12.25 -4.00 15 16.25 14 90 3925 ---- 23.00B 12.50A 12.50A 13.00 -4.00 17.00 1 77 3930 ---- 24.00B 13.25A 13.25A 13.50 -4.25 17.75 3 9 3940 20.75 26.25B 14.50A 21.50B 15.00 -4.50 170 19.50 1 94 3950 20.00 28.50B 16.00A 20.50B 16.50 -4.75 3 21.25 83 88 3960 ---- 31.00B 17.75A 17.75A 18.25 -4.75 23.00 53 51 3970 ---- 33.50B 19.50A 19.50A 20.00 -5.00 25.00 1 52 3975 23.00 34.75B 20.25A 20.25A 21.00 -5.25 1 26.25 53 3980 ---- 36.25B 21.25A 21.25A 22.00 -5.25 27.25 71 3990 25.50 39.25B 23.25A 24.00 24.00 -5.50 2 29.50 18 35 4000 38.00 42.25B 25.50A 36.25B 26.25 -5.75 70 32.00 1 55 4010 ---- 45.50B 27.75A 27.75A 28.75 -6.00 52 34.75 65 4020 ---- 49.00B 30.25A 30.25A 31.50 -6.00 37.50 1 5 4025 ---- 50.75B 31.75A 31.75A 32.75 -6.25 39.00 20 89 4030 ---- 52.75B 33.00A 33.00A 34.25 -6.25 40.50 26 4040 40.25 56.50B 36.00A 40.75B 37.25 -6.50 4 43.75 2 53 4050 54.00 60.75B 39.00A 53.25B 40.50 -6.75 93 47.25 88 289 4060 ---- 65.00B 42.25A 42.25A 43.75 -7.00 24 50.75 2 77 4070 63.50 69.75B 45.75A 48.00B 47.50 -7.00 16 54.50 12 94 4075 49.50 72.00B 47.75A 47.75A 49.25 -7.25 5 56.50 146 4080 57.00 74.50B 49.50A 49.50A 51.25 -7.25 3 58.50 133 4090 72.75 79.75B 53.50A 53.50A 55.25 -7.50 39 62.75 10 13 4100 76.25 85.00B 57.75A 57.75A 59.75 -7.50 95 67.25 69 443 4110 68.50 90.75B 62.25A 81.25B 64.25 -7.75 2 72.00 39 56 4120 ---- 96.50B 67.00A 67.00A 69.25 -7.75 77.00 28 206 4125 ---- 99.50B 69.50A 69.50A 71.75 -7.75 79.50 8 47 4130 86.50 102.75B 72.25A 72.25A 74.25 -8.00 1 82.25 7 291 4140 ---- 109.00B 77.50A 77.50A 79.75 -8.00 87.75 2 48 4150 91.00 115.75B 83.25A 92.75B 85.50 -8.25 1 93.75 40 201 4160 ---- 122.50B 89.25A 89.25A 91.50 -8.25 99.75 4 4170 ---- 129.75B 95.25A 95.25A 97.75 -8.50 106.25 25 4175 ---- 133.50B 98.50A 98.50A 101.00 -8.50 109.50 16 4180 ---- 137.25B 102.00A 102.00A 104.50 -8.50 113.00 4190 119.75 144.75B 108.75A 108.75A 111.25 -8.50 1 119.75 4200 136.00 151.00B 115.75A 138.75B 118.50 -8.75 1 127.25 49 4210 ---- 159.25B 123.00A 123.00A 126.00 -8.75 134.75 14 4220 ---- 167.50B 133.75A 133.75A 133.75 -8.75 142.50 15 4225 ---- 171.00B 140.25A 140.25A 137.50 -9.00 146.50 4230 ---- 170.25B 144.50A 144.50A 141.50 -9.00 150.50 4240 ---- 167.00B 152.75A 152.75A 149.75 -9.00 158.75 4250 ---- 169.50B 161.25A 161.25A 158.25 -8.75 167.00 4260 ---- 178.00B 170.25A 178.00B 167.00 -8.75 175.75 16 4270 ---- 187.00B 179.00A 187.00B 175.75 -8.75 184.50 14 14 4275 ---- 191.50B 183.75A 191.50B 180.25 -8.75 189.00 14 4280 ---- 196.00B 188.25A 196.00B 184.75 -8.75 193.50 1 15 4290 ---- 204.75B 197.50A 204.75B 193.75 -8.75 202.50 4300 ---- 213.25B 207.00A 212.75B 203.25 -8.50 211.75 14 4310 ---- 223.50B ---- 223.50B 212.50 -8.50 221.00 4320 ---- 233.00B ---- 233.00B 222.00 -8.50 230.50 4325 ---- 237.75B ---- 237.75B 226.75 -8.50 235.25 4330 ---- 242.50B ---- 242.50B 231.75 -8.25 240.00 4340 ---- 252.00B ---- 252.00B 241.25 -8.25 249.50 4350 ---- 261.75B ---- 261.75B 251.00 -8.25 259.25 4360 ---- 271.50B ---- 271.50B 260.75 -8.25 269.00 4370 ---- 281.25B ---- 281.25B 270.50 -8.25 278.75 4375 ---- 286.25B ---- 286.25B 275.50 -8.25 283.75 4380 ---- 291.25B ---- 291.25B 280.50 -8.00 288.50 4390 ---- 301.00B ---- 301.00B 290.25 -8.25 298.50 4400 ---- 310.75B ---- 310.75B 300.25 -8.00 308.25 4410 ---- 321.00B ---- 321.00B 310.25 -8.00 318.25 4420 ---- 330.75B ---- 330.75B 320.00 -8.00 328.00 4425 ---- 335.75B ---- 335.75B 325.00 -8.00 333.00 4430 ---- 340.50B ---- 340.50B 330.00 -8.00 338.00 4440 ---- 350.50B ---- 350.50B 340.00 -8.00 348.00 4450 ---- 360.75B ---- 360.75B 350.00 -7.75 357.75 4460 ---- 370.50B ---- 370.50B 359.75 -8.00 367.75 4470 ---- 380.50B ---- 380.50B 369.75 -8.00 377.75 4475 ---- 385.50B ---- 385.50B 374.75 -8.00 382.75 4480 ---- 390.25B ---- 390.25B 379.75 -8.00 387.75 4490 ---- 400.25B ---- 400.25B 389.75 -8.00 397.75 4500 ---- 410.50B ---- 410.50B 399.75 -7.75 407.50 4510 ---- 420.25B ---- 420.25B 409.75 -7.75 417.50 4520 ---- 430.25B ---- 430.25B 419.75 -7.75 427.50 4525 ---- 435.50B ---- 435.50B 424.75 -7.75 432.50 4530 ---- 440.50B ---- 440.50B 429.50 -8.00 437.50 4540 ---- 450.25B ---- 450.25B 439.50 -8.00 447.50 4550 ---- 460.50B ---- 460.50B 449.50 -8.00 457.50 4560 ---- 470.25B ---- 470.25B 459.50 -8.00 467.50 4570 ---- 480.25B ---- 480.25B 469.50 -8.00 477.50 4575 ---- 485.25B ---- 485.25B 474.50 -8.00 482.50 4580 ---- 490.00B ---- 490.00B 479.50 -7.75 487.25 4590 ---- 500.00B ---- 500.00B 489.50 -7.75 497.25 4600 ---- 510.50B ---- 510.50B 499.50 -7.75 507.25 4650 ---- 560.25B ---- 560.25B 549.25 -8.00 557.25 4700 ---- 610.25B ---- 610.25B 599.25 -8.00 607.25 4750 ---- 660.00B ---- 660.00B 649.25 -7.75 657.00 4800 ---- 710.00B ---- 710.00B 699.00 -8.00 707.00 4900 ---- 810.00B ---- 810.00B 799.00 -7.75 806.75 5000 ---- 909.75B ---- 909.75B 898.75 -7.75 906.50 5100 ---- 1009.75B ---- 1009.75B 998.50 -8.00 1006.50 5200 ---- 1109.50B ---- 1109.50B 1098.50 -7.75 1106.25 5300 ---- 1209.25B ---- 1209.25B 1198.25 -7.75 1206.00 5400 ---- 1309.25B ---- 1309.25B 1298.00 -7.75 1305.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1475 1422 10378 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3987.75B 3955.50A 3987.75B 3990.50 +8.75 3981.75 252 1000 ---- 3089.50B 3057.25A 3089.50B 3092.50 +8.50 3084.00 47 1100 ---- 2990.00B 2957.25A 2990.00B 2992.75 +8.50 2984.25 1 1200 ---- 2890.25B 2857.50A 2890.25B 2893.00 +8.50 2884.50 1 1300 ---- 2790.50B 2757.75A 2790.50B 2793.25 +8.50 2784.75 1 1400 ---- 2690.50B 2658.00A 2690.50B 2693.50 +8.50 2685.00 1 1500 ---- 2590.75B 2558.00A 2590.75B 2593.75 +8.50 2585.25 1 1600 ---- 2491.00B 2458.25A 2491.00B 2494.00 +8.50 2485.50 1700 ---- 2391.25B 2358.50A 2391.25B 2394.25 +8.50 2385.75 1800 ---- 2291.50B 2258.75A 2291.50B 2294.50 +8.50 2286.00 1900 ---- 2191.75B 2158.75A 2191.50B 2194.75 +8.50 2186.25 2000 ---- 2092.00B 2059.00A 2092.00B 2095.00 +8.50 2086.50 2100 ---- 1992.00B 1959.25A 1992.00B 1995.00 +8.25 1986.75 2200 ---- 1892.25B 1859.25A 1892.25B 1895.50 +8.50 1887.00 142 2250 ---- 1842.50B 1809.50A 1842.50B 1845.50 +8.25 1837.25 2300 ---- 1792.50B 1759.50A 1792.25B 1795.75 +8.50 1787.25 10 2350 ---- 1742.75B 1709.75A 1742.75B 1745.75 +8.25 1737.50 2400 ---- 1692.75B 1659.75A 1692.75B 1695.75 +8.25 1687.50 2450 ---- 1642.75B 1610.00A 1642.75B 1646.00 +8.25 1637.75 2500 ---- 1593.00B 1560.00A 1593.00B 1596.00 +8.25 1587.75 2550 ---- 1543.00B 1510.25A 1543.00B 1546.25 +8.25 1538.00 2600 ---- 1493.25B 1460.25A 1493.25B 1496.25 +8.25 1488.00 2650 ---- 1443.25B 1410.25A 1443.25B 1446.50 +8.25 1438.25 2700 ---- 1393.50B 1360.50A 1393.50B 1396.75 +8.25 1388.50 2750 ---- 1343.50B 1310.50A 1343.50B 1346.75 +8.25 1338.50 2800 ---- 1293.75B 1260.50A 1293.50B 1297.00 +8.25 1288.75 2850 ---- 1243.75B 1210.75A 1243.75B 1247.00 +8.25 1238.75 2900 ---- 1193.75B 1160.75A 1193.75B 1197.25 +8.25 1189.00 2950 ---- 1144.00B 1111.00A 1144.00B 1147.25 +8.00 1139.25 3000 ---- 1094.00B 1061.25A 1094.00B 1097.50 +8.25 1089.25 14 3010 ---- 1084.25B 1051.25A 1084.00B 1087.50 +8.25 1079.25 3020 ---- 1074.25B 1041.25A 1074.25B 1077.50 +8.25 1069.25 3025 ---- 1069.25B 1036.25A 1069.25B 1072.50 +8.00 1064.50 3030 ---- 1064.25B 1031.25A 1064.25B 1067.50 +8.00 1059.50 3040 ---- 1054.25B 1021.25A 1054.25B 1057.50 +8.00 1049.50 3050 ---- 1044.25B 1011.25A 1044.25B 1047.50 +8.00 1039.50 3060 ---- 1034.25B 1001.25A 1034.25B 1037.50 +8.00 1029.50 3070 ---- 1024.50B 991.25A 1024.50B 1027.75 +8.25 1019.50 3075 ---- 1019.50B 986.25A 1019.50B 1022.75 +8.25 1014.50 3080 ---- 1014.50B 981.25A 1014.50B 1017.75 +8.25 1009.50 3090 ---- 1004.50B 971.50A 1004.50B 1007.75 +8.25 999.50 3100 ---- 994.25B 961.50A 994.25B 997.75 +8.00 989.75 3110 ---- 984.50B 951.50A 984.50B 987.75 +8.00 979.75 3120 ---- 974.50B 941.50A 974.50B 977.75 +8.00 969.75 3125 ---- 969.50B 936.50A 969.50B 972.75 +8.00 964.75 3130 ---- 964.50B 931.50A 964.50B 967.75 +8.00 959.75 3140 ---- 954.50B 921.50A 954.50B 957.75 +8.00 949.75 3150 ---- 944.75B 911.50A 944.75B 948.00 +8.25 939.75 3160 ---- 934.75B 901.50A 934.75B 938.00 +8.25 929.75 3170 ---- 924.75B 891.75A 924.75B 928.00 +8.00 920.00 3175 ---- 919.75B 886.75A 919.75B 923.00 +8.00 915.00 3180 ---- 914.75B 881.75A 914.75B 918.00 +8.00 910.00 3190 ---- 904.50B 871.75A 904.50B 908.00 +8.00 900.00 3200 ---- 894.75B 861.75A 894.75B 898.00 +8.00 890.00 3 3210 ---- 884.75B 851.75A 884.75B 888.00 +8.00 880.00 3220 ---- 874.75B 841.75A 874.75B 878.00 +8.00 870.00 3225 ---- 870.00B 836.75A 870.00B 873.25 +8.00 865.25 3230 ---- 865.00B 831.75A 865.00B 868.25 +8.00 860.25 3240 ---- 855.00B 822.00A 855.00B 858.25 +8.00 850.25 3250 ---- 845.00B 812.00A 845.00B 848.25 +8.00 840.25 3260 ---- 835.00B 802.00A 834.75B 838.25 +8.00 830.25 3270 ---- 825.00B 792.00A 825.00B 828.25 +8.00 820.25 3275 ---- 820.00B 787.00A 820.00B 823.25 +8.00 815.25 3280 ---- 815.00B 782.00A 815.00B 818.25 +7.75 810.50 3290 ---- 805.25B 772.00A 805.25B 808.50 +8.00 800.50 3300 ---- 795.25B 762.25A 795.25B 798.50 +8.00 790.50 58 3310 ---- 785.25B 752.25A 785.25B 788.50 +8.00 780.50 3320 ---- 775.25B 742.25A 775.25B 778.50 +8.00 770.50 3325 ---- 770.25B 737.25A 770.00B 773.50 +8.00 765.50 3330 ---- 765.25B 732.25A 765.25B 768.50 +7.75 760.75 3340 ---- 755.25B 722.25A 755.25B 758.50 +7.75 750.75 3350 ---- 745.50B 712.50A 745.50B 748.75 +8.00 740.75 8 3360 ---- 735.50B 702.50A 735.50B 738.75 +8.00 730.75 3370 ---- 725.50B 692.50A 725.50B 728.75 +8.00 720.75 3375 ---- 720.50B 687.50A 720.50B 723.75 +7.75 716.00 3380 ---- 715.50B 682.50A 715.00B 718.75 +7.75 711.00 3390 ---- 705.50B 672.75A 705.50B 708.75 +7.75 701.00 1 3400 ---- 695.75B 662.75A 695.75B 699.00 +8.00 691.00 58 3410 ---- 685.75B 652.75A 685.75B 689.00 +8.00 681.00 3420 ---- 675.75B 642.75A 675.75B 679.00 +7.75 671.25 3425 ---- 670.75B 637.75A 670.75B 674.00 +7.75 666.25 3430 ---- 665.75B 633.00A 665.75B 669.00 +7.75 661.25 3440 ---- 656.00B 623.00A 656.00B 659.00 +7.75 651.25 3450 ---- 646.00B 613.00A 646.00B 649.25 +8.00 641.25 3 3460 ---- 636.00B 603.25A 636.00B 639.25 +7.75 631.50 3470 ---- 633.25B 592.25A 633.25B 629.25 +7.75 621.50 3475 ---- 628.25B 587.25A 628.00B 624.25 +7.75 616.50 3480 ---- 623.25B 582.25A 622.25B 619.25 +7.75 611.50 3490 ---- 613.25B 572.25A 612.50B 609.50 +7.75 601.75 3500 ---- 603.25B 562.50A 602.75B 599.50 +7.75 1 591.75 33 3510 ---- 593.50B 552.50A 593.25B 589.50 +7.75 581.75 3520 ---- 583.50B 542.50A 582.50B 579.50 +7.50 572.00 3525 ---- 578.50B 537.75A 577.50B 574.75 +7.75 567.00 3530 ---- 573.50B 532.75A 572.75B 569.75 +7.75 562.00 13 3540 ---- 563.75B 522.75A 563.75B 559.75 +7.75 552.00 9 3550 ---- 553.75B 513.00A 553.50B 549.75 +7.50 542.25 53 3560 ---- 543.75B 503.00A 543.00B 540.00 +7.75 532.25 14 3570 ---- 533.75B 493.25A 533.50B 530.00 +7.50 522.50 6 3575 ---- 529.00B 488.25A 528.75B 525.00 +7.50 517.50 3580 ---- 524.00B 483.25A 523.75B 520.00 +7.50 512.50 5 3590 ---- 514.00B 473.50A 513.25B 510.25 +7.50 502.75 14 3600 ---- 504.25B 464.00A 504.25B 500.25 +7.50 1 492.75 53 3610 ---- 494.25B 454.00A 493.25B 490.50 +7.50 483.00 5 3620 ---- 484.25B 444.00A 484.00B 480.50 +7.25 473.25 1 3625 ---- 479.50B 439.25A 479.50B 475.50 +7.25 468.25 3630 ---- 474.50B 434.25A 474.25B 470.75 +7.50 463.25 48 3640 ---- 464.50B 424.50A 463.75B 460.75 +7.25 453.50 44 3650 ---- 454.75B 415.00A 454.50B 451.00 +7.25 443.75 37 3660 ---- 444.75B 405.25A 444.50B 441.00 +7.00 434.00 3670 ---- 435.00B 395.50A 434.25B 431.25 +7.00 424.25 1 3675 ---- 430.00B 390.50A 430.00B 426.25 +7.00 419.25 3680 ---- 425.25B 385.75A 425.00B 421.50 +7.00 414.50 2 3690 ---- 415.50B 376.25A 415.25B 411.75 +7.00 404.75 15 3700 ---- 405.50B 366.75A 405.25B 401.75 +6.75 395.00 81 3710 ---- 395.75B 357.00A 395.50B 392.00 +6.75 385.25 1 3720 ---- 386.00B 347.50A 385.75B 382.25 +6.50 375.75 14 3725 ---- 381.25B 342.75A 381.25B 377.50 +6.50 371.00 3730 ---- 376.25B 338.00A 376.25B 372.50 +6.50 366.00 15 3740 ---- 366.50B 328.50A 366.25B 363.00 +6.50 356.50 28 3750 ---- 357.00B 319.25A 357.00B 353.25 +6.25 347.00 144 3760 ---- 347.25B 309.75A 347.25B 343.50 +6.00 337.50 18 3770 ---- 337.75B 300.50A 337.75B 334.00 +6.00 328.00 28 3775 ---- 332.75B 295.75A 332.50B 329.25 +6.00 323.25 3780 315.75 328.00B 291.25A 311.75A 324.50 +6.00 1 318.50 1 33 3790 ---- 318.50B 282.00A 318.50B 315.00 +6.00 309.00 331 3800 ---- 309.00B 272.75A 309.00B 305.50 +5.75 1 299.75 125 3810 ---- 299.50B 263.75A 299.50B 296.00 +5.50 290.50 136 3820 ---- 290.25B 254.75A 290.25B 286.50 +5.25 1 281.25 46 3825 ---- 285.50B 250.25A 285.50B 282.00 +5.25 276.75 3830 ---- 280.75B 246.00A 280.75B 277.25 +5.25 272.00 5 3840 ---- 271.50B 237.00A 271.50B 268.00 +5.00 263.00 177 3850 ---- 262.25B 228.25A 262.25B 259.00 +5.00 254.00 385 3860 ---- 253.25B 219.75A 253.25B 249.75 +4.75 245.00 38 3870 230.75 244.25B 211.25A 219.75A 240.75 +4.75 1 236.00 76 3875 221.00 239.75B 207.00A 214.00A 236.25 +4.75 4 231.50 15 3880 ---- 235.25B 202.75A 235.00B 231.75 +4.50 227.25 304 3890 ---- 226.25B 194.25A 226.25B 223.00 +4.50 218.50 442 3900 210.50 217.50B 185.50A 217.50B 214.25 +4.50 6 209.75 2 471 3910 201.25 208.75B 177.50A 208.75B 205.50 +4.25 2 201.25 178 3920 192.75 200.00B 169.50A 200.00B 197.00 +4.25 135 192.75 884 3925 184.00 195.75B 165.50A 173.25A 192.75 +4.25 7 188.50 2 2 3930 184.00 191.50B 161.75A 191.25B 188.50 +4.25 2 184.25 3 296 3940 157.50 183.00B 154.00A 183.00B 180.00 +4.00 4 176.00 69 3950 159.25 175.00B 146.25A 171.50 171.75 +3.75 34 168.00 563 3955 164.75 170.75B 142.50A 149.75A 167.75 +3.75 2 164.00 1 3960 139.50 166.75B 138.75A 151.00A 163.75 +3.75 8 160.00 327 3970 151.00 158.50B 131.50A 146.00A 155.75 +3.75 12 152.00 1 168 3975 143.25 154.50B 128.00A 154.50B 151.75 +3.50 5 148.25 12 145 3980 140.75 150.50B 124.25A 138.25A 147.75 +3.50 5 144.25 15 262 3990 130.75 142.75B 117.25A 142.75B 140.00 +3.25 209 136.75 22 887 4000 119.25 135.00B 110.50A 131.00A 132.50 +3.25 75 129.25 79 888 4010 117.00 127.50B 103.75A 109.50A 125.00 +3.00 3 122.00 322 4020 115.75 120.25B 97.50A 109.50A 117.75 +2.75 18 115.00 634 4025 103.25 116.50B 94.25A 114.00B 114.25 +2.75 16 111.50 5 506 4030 98.50 113.00B 91.00A 102.00A 110.50 +2.50 5 108.00 1 896 4040 105.00 106.00B 85.00A 102.25A 103.75 +2.50 1 101.25 16 439 4050 90.25 99.25B 79.25A 99.25B 97.00 +2.25 15 94.75 30 1746 4060 80.50 92.75B 73.50A 92.50B 90.25 +1.75 58 88.50 612 4070 70.00 86.50B 68.00A 76.50A 84.00 +1.50 195 82.50 39 461 4075 66.25 83.25B 65.25A 73.50A 80.75 +1.25 158 79.50 2 628 4080 74.00 80.25B 62.75A 80.00B 77.75 +1.25 423 76.50 313 1479 4090 70.50 74.25B 57.75A 70.75A 71.75 +1.00 294 70.75 65 421 4100 64.25 68.50B 53.00A 68.00B 66.25 +1.00 587 65.25 115 1209 4110 59.75 63.00B 48.50A 60.75B 60.75 +.75 156 60.00 160 1292 4120 54.50 57.75B 44.25A 57.25B 55.50 +.50 250 55.00 137 1168 4125 43.25 55.25B 42.00A 47.25A 53.00 +.50 151 52.50 131 553 4130 46.75 52.75B 40.00A 44.50A 50.50 +.25 376 50.25 297 745 4140 47.00 48.00B 36.25A 47.50B 45.75 UNCH 22 45.75 465 988 4150 39.75 43.50B 32.50 43.00B 41.25 UNCH 927 41.25 1408 4712 4160 36.50 39.25B 29.50A 36.50A 37.25 UNCH 84 37.25 350 1282 4170 31.00 35.25B 26.25 32.75A 33.25 -.25 306 33.50 135 798 4175 25.50 33.50B 24.75A 31.25B 31.50 -.25 138 31.75 127 683 4180 30.50 31.50B 23.50A 31.25B 29.75 -.25 277 30.00 80 579 4190 24.50 28.00B 20.75A 23.00A 26.25 -.50 88 26.75 209 656 4200 23.00 25.00B 18.25A 23.00B 23.25 -.50 450 23.75 468 1904 4210 ---- 22.00B 16.25A 22.00B 20.50 -.50 5 21.00 58 1058 4220 17.50 19.25B 14.25A 14.50A 17.75 -.75 308 18.50 481 1045 4225 16.25 18.00B 13.25A 16.25A 16.75 -.50 189 17.25 174 593 4230 17.00 17.00 12.50A 15.25A 15.50 -.75 259 16.25 36 649 4240 11.00 14.75B 10.75A 14.75B 13.50 -.50 22 14.00 186 484 4250 12.75 12.75 9.50A 11.25 11.75 -.50 344 12.25 393 1637 4260 9.00 11.00B 8.00A 8.50A 10.00 -.50 26 10.50 330 1184 4270 7.50 9.50B 7.00A 9.25B 8.50 -.75 1 9.25 26 424 4275 8.00 8.75B 6.50 8.50B 8.00 -.50 62 8.50 40 392 4280 6.75 6.75 6.00A 6.25A 7.25 -.75 4 8.00 47 1204 4290 6.00 6.00 5.00A 5.00A 6.25 -.50 6 6.75 174 471 4300 5.75 5.75 4.25A 5.25 5.25 -.50 773 5.75 568 2360 4310 4.90 5.00B 3.60A 4.90B 4.35 -.55 134 4.90 11 814 4320 3.60 4.25B 3.05A 4.10B 3.60 -.55 4 4.15 4 315 4325 3.50 3.90B 2.80A 2.80A 3.30 -.50 59 3.80 29 582 4330 3.25 3.60B 2.55 3.45B 3.00 -.50 57 3.50 56 724 4340 2.55 3.00B 2.15A 3.00B 2.50 -.45 4 2.95 13 524 4350 2.15 2.15 1.80A 1.85A 2.10 -.40 26 2.50 461 1338 4355 1.70 2.30B 1.65A 2.20B 1.90 -.35 201 2.25 3 154 4360 1.80 1.80 1.50A 2.10B 1.75 -.35 21 2.10 143 551 4370 1.50 1.50 1.25A 1.75B 1.45 -.30 1 1.75 13 464 4375 1.40 1.40 1.15A 1.15A 1.35 -.25 4 1.60 23 228 4380 1.15 1.15 1.05A 1.25B 1.20 -.25 7 1.45 276 4390 ---- ---- .90A .90A 1.00 -.25 68 1.25 21 379 4400 .90 1.00 .80A .85 .85 -.20 960 1.05 190 1823 4410 ---- ---- .70A .70A .70 -.20 20 .90 4 424 4420 .65 .65 .60A .60A .60 -.15 39 .75 110 303 4425 ---- ---- .55A .55A .55 -.15 .70 241 4430 ---- ---- .50A .50A .50 -.15 .65 316 4440 ---- ---- .45A .45A .45 -.10 6 .55 56 535 4450 .45 .45 .35 .40 .35 -.10 23 .45 21 724 4460 ---- ---- .35A .35A .30 -.10 .40 2 403 4470 ---- ---- .30A .30A .30 -.05 .35 185 4475 ---- ---- ---- ---- .25 -.05 .30 4480 ---- ---- ---- ---- .25 -.05 .30 25 530 4490 ---- ---- ---- ---- .20 -.05 1 .25 250 4500 .25 .25 .25 .25 .20 UNCH 11 .20 4 1038 4510 .15 .15 .15 .15 .20 +.05 80 .15 141 4520 .15 .15 .15 .15 .20 +.05 110 .15 686 4525 .15 .15 .15 .15 .15 UNCH 70 .15 4530 .15 .15 .15 .15 .15 UNCH 10 .15 335 4540 ---- ---- ---- ---- .15 +.05 .10 80 80 4550 ---- ---- ---- ---- .15 +.05 2 .10 725 4560 ---- ---- ---- ---- .15 +.05 .10 1 4570 ---- ---- ---- ---- .15 +.05 .10 10 4575 ---- ---- ---- ---- .15 +.05 .10 4580 ---- ---- ---- ---- .15 +.05 .10 4590 ---- .10B ---- .10B .15 +.10 .05 4600 ---- ---- ---- ---- .15 +.10 .05 1110 4650 ---- ---- ---- ---- .10 +.05 .05 826 4700 ---- ---- ---- ---- .05 UNCH .05 397 4750 ---- ---- ---- ---- CAB -.05 .05 194 4800 ---- ---- ---- ---- CAB UNCH CAB 438 4900 ---- ---- ---- ---- CAB UNCH CAB 412 5000 ---- ---- ---- ---- CAB UNCH CAB 239 5100 ---- ---- ---- ---- CAB UNCH CAB 7 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- CAB UNCH CAB 23 800 ---- 3289.25B 3256.75A 3289.25B 3292.00 +8.50 3283.50 183 900 ---- 3189.50B 3157.00A 3189.50B 3192.25 +8.50 3183.75 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4011.25 +8.75 4002.50 1351 1000 ---- ---- ---- ---- 3116.75 +8.25 3108.50 2 1100 ---- ---- ---- ---- 3017.50 +8.50 3009.00 1200 ---- ---- ---- ---- 2918.00 +8.25 2909.75 1300 ---- ---- ---- ---- 2818.75 +8.25 2810.50 1 1400 ---- ---- ---- ---- 2719.50 +8.25 2711.25 2 1500 ---- ---- ---- ---- 2620.00 +8.25 2611.75 1 1600 ---- ---- ---- ---- 2520.75 +8.25 2512.50 1700 ---- ---- ---- ---- 2421.50 +8.25 2413.25 1800 ---- ---- ---- ---- 2322.25 +8.25 2314.00 1 1900 ---- ---- ---- ---- 2222.75 +8.25 2214.50 2000 ---- ---- ---- ---- 2123.50 +8.25 2115.25 554 2100 ---- ---- ---- ---- 2024.25 +8.25 2016.00 1000 2200 ---- ---- ---- ---- 1925.00 +8.25 1916.75 2250 ---- ---- ---- ---- 1875.25 +8.00 1867.25 2300 ---- ---- ---- ---- 1825.75 +8.25 1817.50 2350 ---- ---- ---- ---- 1776.00 +8.00 1768.00 2400 ---- ---- ---- ---- 1726.50 +8.00 1718.50 2450 ---- ---- ---- ---- 1676.75 +8.00 1668.75 2500 ---- ---- ---- ---- 1627.25 +8.00 1619.25 2550 ---- ---- ---- ---- 1577.75 +8.00 1569.75 2600 ---- ---- ---- ---- 1528.00 +8.00 1520.00 1 2650 ---- ---- ---- ---- 1478.50 +8.00 1470.50 2700 ---- ---- ---- ---- 1429.00 +8.00 1421.00 2750 ---- ---- ---- ---- 1379.50 +8.00 1371.50 2800 ---- ---- 1294.50A 1294.50A 1330.00 +8.00 1322.00 2850 ---- 1275.25B 1245.00A 1274.25B 1280.50 +8.00 1272.50 2900 ---- 1227.00B 1195.50A 1227.00B 1231.00 +7.75 1223.25 2950 ---- 1177.50B 1146.00A 1177.50B 1181.50 +7.75 1173.75 3000 ---- 1128.25B 1096.75A 1128.25B 1132.25 +8.00 1124.25 592 3025 ---- 1103.50B 1072.00A 1103.50B 1107.50 +7.75 1099.75 3050 ---- 1078.75B 1047.50A 1078.50B 1082.75 +7.75 1075.00 14 3075 ---- 1054.00B 1022.75A 1054.00B 1058.00 +7.50 1050.50 3080 ---- 1049.25B 1018.00A 1049.25B 1053.25 +7.75 1045.50 3090 ---- 1039.25B 1008.00A 1039.25B 1043.25 +7.50 1035.75 3100 ---- 1029.50B 998.25A 1029.50B 1033.50 +7.75 1025.75 1 3110 ---- 1019.50B 988.50A 1019.50B 1023.50 +7.50 1016.00 3120 ---- 1009.75B 978.50A 1009.75B 1013.75 +7.75 1006.00 3125 ---- 1004.75B 973.75A 1004.75B 1008.75 +7.50 1001.25 3130 ---- 1000.00B 968.75A 1000.00B 1003.75 +7.50 996.25 3140 ---- 990.00B 959.00A 990.00B 994.00 +7.50 986.50 3150 ---- 980.25B 949.25A 980.25B 984.25 +7.75 976.50 20 3160 ---- 970.25B 939.25A 969.75B 974.25 +7.50 966.75 3170 ---- 960.50B 929.50A 960.50B 964.50 +7.50 957.00 3175 ---- 955.50B 924.50A 955.00B 959.50 +7.50 952.00 3180 ---- 950.75B 919.75A 950.75B 954.50 +7.50 947.00 3190 ---- 941.00B 909.75A 941.00B 944.75 +7.50 937.25 3200 ---- 931.00B 900.00A 931.00B 935.00 +7.50 927.50 33 3210 ---- 921.25B 890.25A 921.25B 925.00 +7.25 917.75 3220 ---- 911.50B 880.50A 911.50B 915.25 +7.50 907.75 3225 ---- 906.50B 875.50A 906.50B 910.50 +7.50 903.00 3230 ---- 901.75B 870.75A 901.00B 905.50 +7.50 898.00 3240 ---- 891.75B 861.00A 891.75B 895.75 +7.50 888.25 3250 ---- 882.00B 851.25A 882.00B 885.75 +7.25 878.50 23 3260 ---- 872.25B 841.50A 872.25B 876.00 +7.25 868.75 3270 ---- 862.50B 831.75A 862.50B 866.25 +7.25 859.00 3275 ---- 857.50B 826.75A 857.50B 861.25 +7.25 854.00 3280 ---- 852.50B 822.00A 852.50B 856.50 +7.50 849.00 3290 ---- 842.75B 812.25A 842.75B 846.75 +7.50 839.25 3300 ---- 833.00B 802.50A 833.00B 836.75 +7.25 829.50 15 3310 ---- 823.25B 792.50A 823.25B 827.00 +7.25 819.75 3320 ---- 813.50B 783.00A 813.50B 817.25 +7.25 810.00 3325 ---- 808.75B 778.00A 808.75B 812.50 +7.25 805.25 3330 ---- 803.75B 773.25A 803.75B 807.50 +7.25 800.25 3340 ---- 794.00B 763.50A 794.00B 797.75 +7.25 790.50 3350 ---- 784.25B 753.75A 784.25B 788.00 +7.00 781.00 48 3360 ---- 774.50B 744.00A 774.50B 778.25 +7.00 771.25 3370 ---- 764.75B 734.50A 764.75B 768.50 +7.00 761.50 3375 ---- 759.75B 729.50A 759.75B 763.75 +7.25 756.50 3380 ---- 755.00B 724.75A 755.00B 758.75 +7.00 751.75 3390 ---- 745.50B 715.25A 745.50B 749.00 +7.00 742.00 3400 ---- 735.75B 705.50A 735.75B 739.25 +6.75 732.50 48 3410 ---- 726.00B 696.00A 725.75B 729.75 +7.00 722.75 3420 ---- 716.25B 686.25A 716.25B 720.00 +7.00 713.00 14 3425 ---- 711.25B 681.50A 711.25B 715.25 +7.00 708.25 3430 ---- 706.75B 676.75A 706.75B 710.25 +6.75 703.50 3440 ---- 696.75B 667.00A 696.75B 700.75 +7.00 693.75 3450 ---- 687.25B 657.50A 686.75B 691.00 +6.75 684.25 92 3460 ---- 677.50B 648.00A 677.50B 681.25 +6.75 674.50 3470 ---- 668.00B 638.50A 667.50B 671.75 +6.75 665.00 3475 ---- 663.25B 633.75A 663.25B 667.00 +6.75 660.25 3480 ---- 658.50B 629.00A 658.50B 662.25 +6.75 655.50 32 3490 ---- 649.00B 619.50A 649.00B 652.50 +6.50 646.00 33 3500 610.00 639.25B 608.00 617.00B 643.00 +6.75 2 636.25 6 561 3510 ---- 629.75B 600.50A 629.25B 633.50 +6.75 626.75 31 3520 ---- 620.25B 591.00A 620.00B 623.75 +6.50 617.25 30 3525 ---- 615.50B 586.25A 615.25B 619.00 +6.50 612.50 3530 ---- 610.75B 581.75A 610.75B 614.25 +6.50 607.75 69 3540 ---- 601.25B 572.25A 601.25B 604.75 +6.50 598.25 18 3550 ---- 591.75B 562.75A 591.75B 595.25 +6.50 588.75 254 3560 ---- 582.25B 553.50A 582.25B 585.75 +6.25 579.50 15 3570 ---- 573.00B 544.25A 573.00B 576.25 +6.25 570.00 183 3575 ---- 568.25B 539.50A 568.25B 571.50 +6.25 565.25 3580 ---- 563.50B 535.00A 563.50B 566.75 +6.25 560.50 4 3590 ---- 554.00B 525.50A 554.00B 557.50 +6.25 551.25 14 3600 ---- 544.75B 516.25A 544.75B 548.00 +6.25 541.75 746 3610 ---- 535.25B 507.00A 535.25B 538.75 +6.25 532.50 1 3620 ---- 526.00B 497.75A 526.00B 529.25 +6.00 523.25 14 3625 ---- 521.50B 493.25A 521.25B 524.75 +6.25 518.50 3630 ---- 516.75B 488.75A 516.75B 520.00 +6.00 514.00 11 3640 ---- 507.50B 479.75A 507.50B 510.75 +6.00 504.75 30 3650 ---- 498.25B 470.50A 498.25B 501.50 +6.00 495.50 379 3660 ---- 489.50B 461.50A 489.50B 492.25 +6.00 486.25 5 3670 ---- 480.25B 452.50A 480.25B 483.00 +5.75 477.25 6 3675 ---- 475.50B 448.00A 475.50B 478.50 +6.00 472.50 3680 ---- 471.00B 443.50A 470.75B 474.00 +6.00 468.00 30 3690 ---- 462.00B 434.75A 462.00B 464.75 +5.75 459.00 15 3700 ---- 452.75B 425.75A 452.75B 455.75 +5.75 1 450.00 145 3710 ---- 443.50B 417.00A 443.50B 446.75 +6.00 440.75 6 3720 ---- 434.75B 408.25A 434.75B 437.75 +5.75 432.00 21 3725 ---- 430.25B 403.75A 430.25B 433.25 +5.75 427.50 3730 ---- 425.75B 399.50A 425.75B 428.75 +5.75 423.00 14 3740 ---- 416.75B 390.75A 416.75B 419.75 +5.75 414.00 33 3750 ---- 407.75B 382.00A 407.75B 410.75 +5.50 405.25 330 3760 ---- 399.00B 373.50A 399.00B 402.00 +5.75 396.25 31 3770 ---- 390.25B 365.00A 390.25B 393.00 +5.50 387.50 7 3775 ---- 385.75B 360.75A 385.75B 388.75 +5.50 383.25 8 3780 ---- 381.50B 356.50A 381.00B 384.25 +5.50 378.75 9 3790 ---- 372.75B 348.00A 372.50B 375.50 +5.50 370.00 12 3800 ---- 364.00B 339.50A 364.00B 366.75 +5.25 361.50 1 1167 3810 ---- 355.25B 329.25A 355.25B 358.25 +5.50 352.75 87 3820 ---- 346.50B 320.75A 346.50B 349.50 +5.25 1 344.25 359 3825 ---- 342.50B 316.75A 342.50B 345.25 +5.25 340.00 1 3830 320.75 338.25B 312.50A 330.25B 341.00 +5.25 18 335.75 35 3840 323.00 329.50B 304.50A 329.50B 332.50 +5.25 1 327.25 22 3850 320.50 325.50B 296.25A 305.00A 324.00 +5.25 16 318.75 292 3860 312.25 318.75B 288.25A 302.50A 315.50 +5.00 14 310.50 48 3870 ---- 310.25B 280.25A 310.25B 307.25 +5.25 302.00 73 3875 291.75 306.25B 276.50A 276.50A 303.00 +5.00 1 298.00 3880 ---- 302.00B 272.25A 302.00B 299.00 +5.25 293.75 14 259 3890 ---- 293.75B 264.50A 293.75B 290.75 +5.00 285.75 100 3900 ---- 285.50B 256.75A 285.50B 282.50 +5.00 1 277.50 1267 3910 ---- 277.50B 249.00A 277.50B 274.50 +5.00 269.50 111 3920 ---- 269.50B 241.25A 269.50B 266.50 +5.00 261.50 200 3925 ---- 265.50B 237.75A 265.50B 262.50 +5.00 257.50 15 3930 241.50 261.50B 233.75A 239.25A 258.50 +4.75 1 253.75 344 3940 245.00 253.50B 226.25A 238.75A 250.75 +5.00 14 245.75 68 3950 239.00 245.75B 219.00A 219.00A 243.00 +4.75 6 238.25 532 3960 232.75 237.75B 211.50A 237.75B 235.25 +4.75 2 230.50 436 3970 225.75 230.25B 204.50A 230.25B 227.75 +4.75 16 223.00 14 281 3975 ---- 226.25B 200.75A 226.25B 223.75 +4.75 219.00 14 16 3980 207.75 222.50B 197.25A 222.50B 220.00 +4.75 5 215.25 340 3990 ---- 215.00B 190.25A 215.00B 212.50 +4.50 208.00 258 4000 ---- 207.50B 183.25A 207.50B 205.25 +4.75 137 200.50 29 1257 4010 ---- 200.25B 176.25A 200.25B 198.00 +4.50 193.50 218 4020 176.50 193.00B 169.50A 193.00B 190.75 +4.50 1 186.25 1 230 4025 ---- 189.50B 166.25A 189.50B 187.00 +4.25 182.75 1 33 4030 182.50 185.75B 163.00A 169.00A 183.50 +4.25 2 179.25 1 230 4040 ---- 178.75B 156.25A 178.75B 176.50 +4.25 172.25 1 197 4050 167.00 171.75B 150.00A 171.75B 169.50 +4.00 177 165.50 1322 4060 160.75 165.00B 143.75A 154.75A 162.75 +4.00 16 158.75 5 1070 4070 ---- 158.25B 137.50A 158.25B 156.00 +3.75 152.25 3 1046 4075 143.75 155.00B 134.50A 155.00B 152.75 +3.75 1 149.00 401 4080 ---- 151.75B 131.50A 151.75B 149.50 +3.75 145.75 1 684 4090 ---- 145.25B 125.50A 145.25B 143.00 +3.75 139.25 609 4100 135.00 138.75B 119.75A 138.75B 136.75 +3.75 3 133.00 1 2162 4110 128.00 132.50B 114.00A 132.50B 130.75 +3.75 1 127.00 2 203 4120 122.50 126.50B 108.50A 126.50B 124.50 +3.50 15 121.00 1 320 4125 118.00 123.50B 106.00A 113.50A 121.75 +3.50 25 118.25 17 75 4130 116.50 120.50B 103.25A 107.50A 118.75 +3.50 418 115.25 48 905 4140 ---- 115.00B 98.00A 115.00B 113.00 +3.25 4 109.75 12 952 4150 94.00 109.25B 93.00A 109.25B 107.50 +3.50 10 104.00 115 1994 4160 89.75 103.75B 88.00A 88.00A 102.00 +3.25 11 98.75 29 341 4170 97.25 98.50B 83.25A 89.75A 96.50 +3.00 80 93.50 36 405 4175 82.75 95.75B 81.00A 95.75B 94.00 +3.00 11 91.00 13 71 4180 86.00 93.25B 78.75A 93.25B 91.50 +3.00 19 88.50 59 1020 4190 80.50 88.25B 74.25A 88.25B 86.50 +3.00 20 83.50 171 827 4200 78.25 83.25B 70.00A 73.00A 81.75 +3.00 25 78.75 178 2695 4210 76.00 78.50B 65.75A 71.00A 77.00 +2.75 316 74.25 18 511 4220 72.50 74.00B 61.75A 74.00B 72.50 +2.75 25 69.75 25 1416 4225 70.75 71.75B 59.75A 65.25A 70.25 +2.75 243 67.50 20 268 4230 64.00 69.50 58.00A 67.50A 68.00 +2.50 95 65.50 659 4240 ---- 65.25B 54.25A 65.25B 64.00 +2.50 4 61.50 503 4250 58.75 61.25B 50.75A 61.25B 59.75 +2.25 23 57.50 125 1457 4260 50.25 57.25B 47.25A 48.75A 56.00 +2.25 87 53.75 22 435 4270 46.25 53.50B 44.00 53.50B 52.25 +2.25 12 50.00 42 634 4275 ---- 51.75B 42.50A 51.75B 50.50 +2.00 316 48.50 25 724 4280 45.25 50.00B 41.00A 44.75A 48.75 +2.00 47 46.75 46 627 4290 ---- 46.50B 38.00A 46.50B 45.50 +2.00 43.50 65 477 4300 39.50 43.25B 35.25A 43.25B 42.25 +2.00 22 40.25 159 2408 4310 37.25 40.25B 32.75A 40.25B 39.25 +1.75 6 37.50 94 337 4320 ---- 37.25B 30.25A 37.25B 36.25 +1.50 2 34.75 136 147 4325 ---- 35.75B 29.00A 35.75B 35.00 +1.75 33.25 25 122 4330 ---- 34.50B 28.00A 34.50B 33.50 +1.50 32.00 175 811 4340 29.00 31.75B 25.75A 31.75B 31.00 +1.50 42 29.50 23 1101 4350 24.25 29.25B 23.75A 24.25A 28.75 +1.50 168 27.25 90 466 4360 24.75 27.00B 21.75A 27.00B 26.50 +1.50 22 25.00 43 253 4370 23.00 24.75B 20.00A 24.75B 24.25 +1.25 21 23.00 106 284 4375 22.00 23.75B 19.25A 20.00A 23.25 +1.25 59 22.00 18 80 4380 21.50 22.75B 18.25A 19.25A 22.25 +1.00 2 21.25 1 292 4390 19.00 20.75B 16.75A 20.00 20.50 +1.00 11 19.50 108 4400 16.25 19.00B 15.00 19.00B 18.75 +1.00 72 17.75 113 1173 4410 15.25 17.50B 14.00A 17.50B 17.00 +.75 14 16.25 203 4420 14.75 16.00B 12.75A 16.00B 15.50 +.75 10 14.75 236 4425 ---- 15.25B 12.25A 12.25A 15.00 +.75 14.25 3 230 4430 ---- 14.50B 11.75A 11.75A 14.25 +.75 13.50 175 4440 ---- 13.25B 10.75A 10.75A 13.00 +.75 4 12.25 391 4450 9.75 12.00B 9.75 12.00B 11.75 +.50 17 11.25 56 1438 4460 ---- 10.75B 8.75A 8.75A 10.75 +.50 1 10.25 12 283 4470 9.25 9.75B 8.00A 9.75B 9.75 +.50 102 9.25 2 263 4475 ---- 9.25B 7.75A 7.75A 9.25 +.50 4 8.75 29 212 4480 ---- 8.75B 7.25A 7.25A 8.75 +.25 8.50 269 4490 ---- 8.00B 6.75A 6.75A 8.00 +.50 7 7.50 184 4500 6.00 7.25B 6.00 7.25B 7.25 +.25 16 7.00 57 2256 4510 6.00 6.50B 5.50 5.50A 6.50 +.25 5 6.25 1 286 4520 ---- 5.75B 4.90A 4.90A 5.75 +.25 5 5.50 38 242 4525 ---- 5.50B 4.65A 4.65A 5.50 +.25 13 5.25 4530 ---- 5.25B 4.40A 4.40A 5.25 +.25 1 5.00 240 4540 4.80 4.85B 4.00A 4.65A 4.75 +.20 776 4.55 1 623 4550 3.70 4.35B 3.60A 3.60A 4.25 +.15 4 4.10 27 342 4560 ---- 3.90B 3.25A 3.25A 3.85 +.15 5 3.70 7 356 4570 ---- 3.50B 2.95A 2.95A 3.45 +.15 3.30 28 168 4575 ---- 3.35B 2.80A 2.80A 3.25 +.10 8 3.15 85 4580 ---- 3.15B 2.65A 2.65A 3.10 +.10 17 3.00 124 4590 ---- 2.85B 2.40A 2.40A 2.80 +.15 9 2.65 12 39 4600 2.10 2.60 2.10 2.30A 2.50 +.10 123 2.40 105 1046 4610 2.05 2.30B 2.00A 2.30B 2.25 +.10 9 2.15 3 283 4620 ---- 2.10B 1.80A 1.80A 2.05 +.10 4 1.95 1 3 4625 ---- 2.00B 1.70A 1.70A 1.95 +.10 8 1.85 65 66 4630 ---- 1.90B 1.65A 1.65A 1.85 +.10 11 1.75 13 17 4640 1.60 1.70B 1.50A 1.60 1.65 +.05 215 1.60 2 20 4650 1.30 1.55B 1.30 1.55B 1.50 +.05 6 1.45 31 974 4700 .90 .95B .85A .85A .95 +.05 74 .90 208 802 4750 ---- .65B ---- .65B .65 +.05 1 .60 169 4800 .35 .45 .35 .45 .45 UNCH 7 .45 9 478 4850 ---- ---- ---- ---- .35 UNCH 55 .35 2 2 4900 .25 .25 .25 .25 .25 UNCH 2 .25 435 5000 .20 .20 .20 .20 .15 -.05 1 .20 4 914 5100 ---- ---- ---- ---- .15 UNCH .15 2 30 5200 ---- ---- ---- ---- .10 UNCH .10 2 62 5300 ---- ---- ---- ---- .10 UNCH .10 331 5400 ---- ---- ---- ---- .10 UNCH .10 30 800 ---- ---- ---- ---- 3315.50 +8.25 3307.25 41 900 ---- ---- ---- ---- 3216.25 +8.50 3207.75 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3996.25 +8.75 3987.50 640 1000 ---- ---- ---- ---- 3105.50 +8.50 3097.00 1100 ---- ---- ---- ---- 3006.50 +8.50 2998.00 1200 ---- ---- ---- ---- 2907.50 +8.50 2899.00 1300 ---- ---- ---- ---- 2808.50 +8.50 2800.00 20 1400 ---- ---- ---- ---- 2709.50 +8.25 2701.25 9 1500 ---- ---- ---- ---- 2610.75 +8.50 2602.25 5 1600 ---- ---- ---- ---- 2511.75 +8.25 2503.50 9 1700 ---- ---- 2378.00A 2378.00A 2412.75 +8.25 2404.50 1800 ---- 2309.25B 2279.00A 2308.75B 2314.00 +8.25 2305.75 1900 ---- 2211.00B 2180.25A 2211.00B 2215.00 +8.25 2206.75 2000 ---- 2111.75B 2081.25A 2111.75B 2116.25 +8.25 2108.00 13 2100 ---- 2013.00B 1982.50A 2013.00B 2017.50 +8.25 2009.25 640 2200 ---- 1914.25B 1883.75A 1914.25B 1918.75 +8.25 1910.50 2300 ---- 1815.75B 1785.00A 1815.75B 1820.00 +8.25 1811.75 2350 ---- 1766.25B 1735.75A 1766.25B 1770.75 +8.25 1762.50 2400 ---- 1717.00B 1686.25A 1717.00B 1721.50 +8.25 1713.25 2450 ---- 1667.75B 1637.00A 1667.75B 1672.00 +8.00 1664.00 2500 ---- 1618.50B 1587.75A 1618.50B 1622.75 +8.00 1614.75 1 2550 ---- 1569.25B 1538.50A 1569.25B 1573.50 +8.00 1565.50 2600 ---- 1520.00B 1489.25A 1520.00B 1524.25 +8.00 1516.25 2650 ---- 1470.75B 1440.00A 1470.75B 1475.00 +8.00 1467.00 2700 ---- 1421.50B 1391.00A 1421.50B 1426.00 +8.25 1417.75 2750 ---- 1372.25B 1341.75A 1372.25B 1376.75 +8.00 1368.75 2800 ---- 1323.25B 1292.75A 1323.25B 1327.50 +8.00 1319.50 2850 ---- 1274.00B 1243.75A 1274.00B 1278.50 +8.00 1270.50 2900 ---- 1225.00B 1194.75A 1225.00B 1229.50 +8.00 1221.50 2950 ---- 1176.00B 1145.75A 1176.00B 1180.50 +8.00 1172.50 3000 ---- 1127.25B 1097.00A 1127.25B 1131.50 +7.75 1123.75 3025 ---- 1102.75B 1072.50A 1102.75B 1107.00 +7.75 1099.25 3050 ---- 1078.25B 1048.25A 1077.75B 1082.75 +7.75 1075.00 3075 ---- 1054.00B 1023.75A 1054.00B 1058.25 +7.75 1050.50 3080 ---- 1049.00B 1019.00A 1049.00B 1053.50 +7.75 1045.75 3090 ---- 1039.25B 1009.25A 1039.25B 1043.75 +7.75 1036.00 3100 ---- 1029.50B 999.50A 1029.50B 1034.00 +7.75 1026.25 3110 ---- 1019.75B 989.75A 1019.75B 1024.25 +7.75 1016.50 3120 ---- 1010.25B 980.25A 1010.25B 1014.50 +7.75 1006.75 3125 ---- 1005.25B 975.25A 1005.25B 1009.50 +7.50 1002.00 3130 ---- 1000.50B 970.50A 1000.50B 1004.75 +7.75 997.00 3140 ---- 990.75B 960.75A 990.75B 995.00 +7.50 987.50 3150 ---- 981.00B 951.25A 981.00B 985.25 +7.50 977.75 3160 ---- 971.25B 941.50A 971.25B 975.50 +7.50 968.00 3170 ---- 961.50B 931.75A 961.50B 965.75 +7.50 958.25 3175 ---- 956.75B 927.00A 956.75B 961.00 +7.50 953.50 3180 ---- 952.00B 922.00A 952.00B 956.00 +7.50 948.50 3190 ---- 942.00B 912.50A 942.00B 946.50 +7.50 939.00 3200 ---- 932.50B 902.75A 932.50B 936.75 +7.50 929.25 3210 ---- 922.75B 893.25A 922.75B 927.00 +7.50 919.50 3220 ---- 913.25B 883.50A 913.25B 917.25 +7.25 910.00 3225 ---- 908.25B 878.75A 908.25B 912.50 +7.50 905.00 3230 ---- 903.25B 874.00A 903.25B 907.75 +7.50 900.25 3240 ---- 893.75B 864.25A 893.75B 898.00 +7.50 890.50 3250 ---- 884.25B 854.75A 884.25B 888.25 +7.25 881.00 16 3260 ---- 874.25B 845.00A 874.25B 878.75 +7.50 871.25 3270 ---- 865.00B 835.50A 865.00B 869.00 +7.25 861.75 3275 ---- 860.00B 830.75A 860.00B 864.25 +7.25 857.00 3280 ---- 855.00B 826.00A 855.00B 859.50 +7.50 852.00 3290 ---- 845.75B 816.25A 845.75B 849.75 +7.25 842.50 3300 ---- 836.00B 806.75A 835.75B 840.25 +7.25 833.00 3310 ---- 826.50B 797.25A 826.50B 830.50 +7.25 823.25 3320 ---- 816.75B 787.75A 816.50B 821.00 +7.25 813.75 3325 ---- 812.00B 783.00A 811.75B 816.25 +7.25 809.00 3330 ---- 807.25B 778.25A 807.25B 811.50 +7.25 804.25 3340 ---- 797.75B 768.75A 797.75B 801.75 +7.00 794.75 3350 ---- 788.25B 759.25A 788.25B 792.25 +7.25 785.00 3360 ---- 778.50B 749.75A 778.25B 782.75 +7.25 775.50 3370 ---- 769.00B 740.25A 769.00B 773.25 +7.25 766.00 3375 ---- 764.25B 735.50A 764.25B 768.50 +7.25 761.25 3380 ---- 759.50B 730.75A 759.50B 763.75 +7.25 756.50 3390 ---- 750.00B 721.50A 750.00B 754.25 +7.25 747.00 3400 ---- 740.50B 712.00A 740.50B 744.75 +7.25 737.50 3410 ---- 731.00B 702.50A 731.00B 735.25 +7.00 728.25 3420 ---- 721.50B 693.25A 721.25B 725.75 +7.00 718.75 3425 ---- 717.00B 688.50A 716.50B 721.00 +7.00 714.00 3430 ---- 712.00B 683.75A 711.25B 716.25 +7.00 709.25 1 3440 ---- 702.75B 674.50A 702.75B 706.75 +7.00 699.75 3450 ---- 693.25B 665.25A 693.00B 697.50 +7.00 690.50 1 3460 ---- 683.75B 656.00A 683.75B 688.00 +7.00 681.00 3470 ---- 674.50B 646.50A 674.50B 678.75 +7.00 671.75 14 3475 ---- 670.00B 642.00A 670.00B 674.00 +7.00 667.00 3480 ---- 665.00B 637.25A 665.00B 669.25 +6.75 662.50 14 3490 ---- 655.75B 627.75A 655.75B 660.00 +7.00 653.00 14 3500 ---- 646.50B 618.50A 646.50B 650.50 +6.75 643.75 1 3510 ---- 637.00B 609.50A 637.00B 641.25 +6.75 634.50 3520 ---- 627.75B 600.25A 627.75B 632.00 +6.75 625.25 1 3525 ---- 623.50B 595.75A 623.00B 627.25 +6.75 620.50 3530 ---- 618.75B 591.25A 618.75B 622.75 +6.75 616.00 3540 ---- 609.50B 582.00A 609.50B 613.50 +6.75 606.75 3550 ---- 600.25B 573.00A 600.00B 604.25 +6.75 597.50 3560 ---- 591.25B 564.00A 591.25B 595.00 +6.75 588.25 3570 ---- 582.25B 555.00A 582.25B 585.75 +6.50 579.25 3575 ---- 577.75B 550.50A 577.75B 581.25 +6.50 574.75 3580 ---- 573.00B 546.00A 573.00B 576.75 +6.75 570.00 3590 ---- 564.00B 537.00A 564.00B 567.50 +6.50 561.00 3600 ---- 554.75B 528.25A 554.50B 558.50 +6.50 552.00 10 3610 ---- 545.75B 519.25A 545.75B 549.50 +6.50 543.00 3620 ---- 536.75B 510.50A 536.75B 540.25 +6.25 534.00 3625 ---- 532.25B 506.00A 532.25B 535.75 +6.25 529.50 3630 ---- 527.75B 501.50A 527.75B 531.25 +6.25 525.00 3640 ---- 518.75B 492.75A 518.75B 522.50 +6.50 516.00 3650 ---- 510.00B 484.00A 509.50B 513.50 +6.25 507.25 3 3660 ---- 501.00B 475.50A 501.00B 504.50 +6.25 498.25 3670 ---- 492.25B 466.75A 491.75B 495.75 +6.25 489.50 3675 ---- 487.75B 462.50A 487.75B 491.25 +6.25 485.00 3680 ---- 483.25B 458.00A 483.25B 486.75 +6.00 480.75 3690 ---- 474.50B 449.50A 474.50B 478.00 +6.00 472.00 3700 ---- 465.75B 441.00A 465.75B 469.25 +6.00 463.25 2 3710 ---- 457.00B 432.50A 457.00B 460.50 +6.00 454.50 2 3720 ---- 448.25B 424.00A 448.25B 452.00 +6.00 446.00 3725 ---- 444.00B 419.75A 444.00B 447.50 +6.00 441.50 3730 ---- 439.50B 415.50A 439.50B 443.25 +6.00 437.25 2 3740 ---- 431.25B 407.25A 431.25B 434.50 +5.75 428.75 3750 ---- 422.50B 397.00A 422.50B 426.00 +5.75 420.25 1 3760 ---- 414.00B 388.75A 414.00B 417.50 +5.75 411.75 3770 ---- 405.50B 380.50A 405.50B 409.00 +5.75 403.25 3775 ---- 401.50B 376.50A 401.50B 404.75 +5.75 399.00 3780 ---- 399.25B 372.25A 399.25B 400.50 +5.75 394.75 3790 ---- 394.00B 364.25A 394.00B 392.25 +5.75 386.50 3800 ---- 387.00B 356.00A 387.00B 383.75 +5.50 378.25 4 3810 ---- 378.50B 348.00A 378.50B 375.50 +5.50 370.00 3820 ---- 370.25B 340.00A 370.25B 367.25 +5.50 361.75 3825 ---- 366.25B 336.25A 366.25B 363.25 +5.75 357.50 3830 ---- 362.00B 332.25A 362.00B 359.00 +5.50 353.50 16 3840 ---- 354.00B 324.25A 354.00B 351.00 +5.50 345.50 4 3850 ---- 345.75B 316.50A 345.75B 342.75 +5.50 337.25 22 3860 ---- 337.75B 308.75A 337.75B 334.75 +5.50 329.25 3 3870 ---- 329.75B 301.00A 329.75B 326.75 +5.50 321.25 1 3875 ---- 325.75B 297.25A 325.75B 322.75 +5.25 317.50 3880 ---- 321.75B 293.50A 321.75B 319.00 +5.50 313.50 6 3890 ---- 313.75B 286.00A 313.75B 311.00 +5.50 305.50 19 3900 ---- 306.00B 278.50A 306.00B 303.25 +5.50 297.75 211 3910 ---- 298.25B 271.00A 298.25B 295.50 +5.50 290.00 1 3920 ---- 290.50B 263.50A 290.50B 287.75 +5.25 282.50 34 3925 ---- 286.50B 260.00A 286.50B 284.00 +5.25 278.75 3930 ---- 282.75B 256.25A 282.75B 280.00 +5.25 274.75 2 3940 ---- 275.25B 249.00A 275.25B 272.50 +5.25 267.25 20 3950 ---- 267.50B 241.75A 267.50B 265.00 +5.25 259.75 368 3960 ---- 260.25B 234.75A 260.25B 257.50 +5.00 252.50 61 3970 ---- 252.75B 227.75A 252.75B 250.25 +5.25 245.00 45 3975 ---- 249.00B 224.25A 249.00B 246.50 +5.00 241.50 3980 ---- 245.50B 220.75A 245.50B 243.00 +5.25 237.75 265 3990 ---- 238.25B 214.00A 238.25B 235.75 +5.00 230.75 372 4000 ---- 231.00B 207.00A 231.00B 228.50 +5.00 223.50 498 4010 ---- 224.00B 200.50A 224.00B 221.50 +5.00 216.50 19 4020 ---- 216.75B 193.75A 216.75B 214.50 +4.75 209.75 4 4025 ---- 213.25B 190.50A 213.25B 211.00 +4.75 206.25 1 4030 ---- 210.00B 187.25A 210.00B 207.75 +5.00 202.75 23 4040 ---- 203.00B 180.75A 203.00B 200.75 +4.75 196.00 14 14 4050 ---- 196.25B 174.50A 196.25B 194.25 +4.75 189.50 267 4060 ---- 189.50B 168.25A 189.50B 187.50 +4.50 183.00 31 4070 ---- 183.00B 162.25A 183.00B 181.00 +4.50 176.50 3 4075 ---- 179.75B 159.25A 179.75B 177.75 +4.50 173.25 32 65 4080 ---- 176.50B 156.25A 176.50B 174.50 +4.50 170.00 122 4090 ---- 170.25B 150.25A 170.25B 168.25 +4.50 163.75 110 4100 150.00 163.75B 144.50A 163.75B 162.00 +4.25 3 157.75 3 416 4110 ---- 157.75B 138.75A 157.75B 156.00 +4.50 151.50 4120 ---- 151.75B 133.00A 151.75B 149.75 +4.00 145.75 5 4125 142.00 148.75B 130.25A 148.75B 147.00 +4.25 1 142.75 171 4130 136.00 145.75B 127.50A 145.75B 144.00 +4.25 7 139.75 1 219 4140 ---- 140.00B 122.25A 139.75B 138.25 +4.25 134.00 2 88 4150 ---- 134.25B 117.00A 134.25B 132.50 +4.00 53 128.50 2 539 4160 ---- 128.50B 111.75A 128.50B 127.00 +4.00 123.00 34 40 4170 114.75 123.00B 107.00A 114.25A 121.50 +3.75 15 117.75 1 146 4175 106.50 120.50B 104.50A 108.75A 118.75 +3.75 8 115.00 351 4180 110.75 117.75B 102.00A 109.00A 116.25 +3.75 16 112.50 41 4190 ---- 112.50B 97.25A 112.50B 111.00 +3.75 107.25 94 4200 104.00 107.50B 92.50 95.00A 106.00 +3.50 16 102.50 32 717 4210 ---- 102.50B 88.25A 102.50B 101.00 +3.50 97.50 79 4220 91.75 97.50B 83.75A 87.50A 96.25 +3.50 22 92.75 309 4225 89.50 95.25B 81.75A 85.25A 93.75 +3.25 1 90.50 115 144 4230 ---- 93.00B 79.75A 92.75B 91.50 +3.25 88.25 62 4240 ---- 88.25B 75.50A 88.25B 87.00 +3.25 83.75 4 2209 4250 79.50 84.00B 71.75A 83.75B 82.50 +3.00 87 79.50 13 880 4260 ---- 79.50B 67.75A 79.50B 78.25 +2.75 75.50 210 4270 ---- 75.50B 64.25A 75.50B 74.25 +2.75 71.50 478 4275 ---- 73.50B 62.25A 73.50B 72.25 +2.75 69.50 32 298 4280 ---- 71.50B 60.50A 71.50B 70.25 +2.75 67.50 32 4290 ---- 67.50B 57.25A 67.50B 66.50 +2.75 63.75 32 4300 58.50 63.75B 54.00A 56.50A 62.75 +2.50 9 60.25 7 1699 4310 ---- 60.25B 50.75A 60.25B 59.25 +2.50 56.75 5 67 4320 ---- 56.75B 47.75A 56.75B 55.75 +2.25 53.50 207 4325 ---- 55.00B 46.25A 55.00B 54.00 +2.25 1 51.75 103 4330 ---- 53.50B 45.00A 53.25B 52.50 +2.25 50.25 91 4340 ---- 50.25B 42.00A 50.25B 49.25 +2.00 47.25 1 52 4350 39.25 47.25B 39.25 40.50A 46.25 +2.00 87 44.25 2 1434 4360 39.25 44.25B 37.00A 44.25B 43.50 +2.00 46 41.50 26 4370 ---- 41.50B 34.50A 41.50B 40.75 +2.00 38.75 305 4375 ---- 40.25B 33.50A 40.25B 39.25 +1.75 37.50 39 4380 ---- 39.00B 32.25A 39.00B 38.00 +1.75 36.25 1 23 4390 ---- 36.50B 30.25A 36.50B 35.50 +1.50 34.00 1 130 4400 28.00 34.00B 28.00 34.00B 33.25 +1.50 94 31.75 38 900 4410 ---- 31.75B 26.25A 31.75B 31.00 +1.50 29.50 1 4 4420 ---- 29.75B 24.50A 29.50B 29.00 +1.50 27.50 25 53 4425 ---- 28.50B 23.50A 28.50B 28.00 +1.50 26.50 1 115 4430 ---- 27.50B 22.75A 27.50B 27.00 +1.50 25.50 272 4440 ---- 25.75B 21.25A 25.75B 25.00 +1.25 2 23.75 1 146 4450 22.00 23.75B 19.75A 23.75B 23.25 +1.25 39 22.00 5 1219 4460 ---- 22.25B 18.25A 18.25A 21.50 +1.00 20.50 3 4470 ---- 20.50B 17.00A 17.00A 20.00 +1.00 19.00 114 4475 ---- 19.75B 16.25A 16.25A 19.25 +1.00 18.25 9 4480 ---- 19.00B 15.75A 15.75A 18.50 +1.00 17.50 28 4490 ---- 17.50B 14.50A 14.50A 17.25 +1.00 16.25 5 164 4500 15.25 16.25B 13.50A 14.00A 15.75 +.75 21 15.00 54 815 4510 13.00 15.00B 12.50A 15.00B 14.75 +1.00 1 13.75 4 4520 ---- 13.75B 11.50A 11.50A 13.50 +.75 12.75 52 4525 ---- 13.25B 11.00A 11.00A 13.00 +.75 12.25 1 155 4530 ---- 12.75B 10.75A 10.75A 12.50 +.75 11.75 1 5 4540 ---- 11.75B 9.75A 9.75A 11.50 +.50 11.00 6 4550 9.50 10.75B 9.00A 9.75A 10.50 +.50 13 10.00 7 480 4560 ---- 10.00B 8.50A 8.50A 9.75 +.50 9.25 1 5 4570 ---- 9.25B 7.75A 7.75A 9.00 +.50 8.50 10 4575 ---- 8.75B 7.50A 7.50A 8.75 +.50 8.25 1 1 4580 ---- 8.50B 7.25A 7.25A 8.25 +.50 7.75 10 4590 ---- 7.75B 6.75A 6.75A 7.50 +.25 7.25 4600 6.00 7.25B 6.00 7.25B 7.00 +.25 3 6.75 4 728 4610 ---- 6.50B 5.75A 5.75A 6.50 +.50 6.00 7 4620 ---- 6.00B 5.25A 5.25A 6.00 +.25 5.75 4625 ---- 5.75B 4.90A 4.90A 5.75 +.25 5.50 4630 ---- 5.50B 4.70A 4.70A 5.50 +.25 5.25 314 4640 ---- 5.00B 4.35A 4.35A 5.00 +.25 4.75 1 2 4650 ---- 4.75B 4.00A 4.00A 4.65 +.25 3 4.40 1 329 4700 2.80 3.10B 2.70A 2.70A 3.10 +.15 2 2.95 76 610 4750 1.95 2.05B 1.85A 1.85A 2.10 +.10 3 2.00 640 4800 1.20 1.40B 1.20 1.40B 1.45 +.05 1 1.40 49 468 4850 ---- ---- ---- ---- 1.00 UNCH 1.00 4900 ---- ---- ---- ---- .75 +.05 .70 2 19 5000 ---- ---- ---- ---- .45 UNCH .45 1 347 5100 ---- ---- ---- ---- .30 UNCH .30 2 5200 ---- ---- ---- ---- .20 -.05 .25 12 5300 ---- ---- ---- ---- .15 -.05 .20 5400 ---- ---- ---- ---- .10 -.05 .15 1 800 ---- ---- ---- ---- 3303.25 +8.50 3294.75 6 900 ---- ---- ---- ---- 3204.25 +8.50 3195.75 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3092.00B 3060.00A 3091.75B 3091.75 +8.50 3083.25 1100 ---- 2993.50B 2961.25A 2993.50B 2993.25 +8.50 2984.75 1200 ---- 2895.00B 2862.75A 2894.75B 2895.00 +8.75 2886.25 1300 ---- 2796.50B 2764.25A 2764.25A 2796.50 +8.50 2788.00 1400 ---- 2698.00B 2665.75A 2665.75A 2698.00 +8.50 2689.50 1500 ---- 2599.75B 2567.50A 2599.75B 2599.50 +8.50 2591.00 1600 ---- 2497.00B 2469.00A 2469.00A 2501.00 +8.25 2492.75 1700 ---- 2398.75B 2370.50A 2370.50A 2402.75 +8.50 2394.25 1800 ---- 2300.25B 2276.50A 2276.50A 2304.50 +8.50 2296.00 1900 ---- 2202.00B 2178.00A 2178.00A 2206.00 +8.25 2197.75 2000 ---- 2103.75B 2079.75A 2079.75A 2108.00 +8.50 2099.50 2100 ---- 2005.50B 1981.50A 1981.50A 2009.75 +8.25 2001.50 2200 ---- 1907.25B 1883.50A 1883.50A 1911.75 +8.25 1903.50 2300 ---- 1809.25B 1785.25A 1785.25A 1813.50 +8.00 1805.50 2350 ---- 1760.25B 1736.50A 1736.50A 1764.50 +8.00 1756.50 2400 ---- 1711.50B 1687.50A 1687.50A 1715.75 +8.25 1707.50 2450 ---- 1662.50B 1638.50A 1638.50A 1666.75 +8.25 1658.50 2500 ---- 1613.75B 1589.50A 1589.50A 1617.75 +8.00 1609.75 2550 ---- 1565.00B 1540.75A 1540.75A 1569.00 +8.00 1561.00 2600 ---- 1516.00B 1492.00A 1492.00A 1520.25 +8.25 1512.00 2650 ---- 1467.00B 1443.25A 1443.25A 1471.50 +8.25 1463.25 2700 ---- 1418.25B 1394.50A 1394.50A 1422.75 +8.25 1414.50 2750 ---- 1369.75B 1346.00A 1346.00A 1374.00 +8.00 1366.00 2800 ---- 1321.00B 1297.50A 1297.50A 1325.50 +8.00 1317.50 2850 ---- 1272.75B 1249.00A 1249.00A 1276.75 +7.75 1269.00 2900 ---- 1224.00B 1200.50A 1200.50A 1228.50 +8.00 1220.50 2950 ---- 1175.75B 1152.25A 1152.25A 1180.00 +7.75 1172.25 3000 ---- 1127.50B 1104.25A 1104.25A 1131.75 +7.75 1124.00 3050 ---- 1079.25B 1056.25A 1056.25A 1083.75 +8.00 1075.75 3075 ---- 1055.50B 1032.25A 1032.25A 1059.75 +7.75 1052.00 3100 ---- 1031.25B 1008.50A 1008.50A 1035.75 +7.75 1028.00 3125 ---- 1007.25B 984.50A 984.50A 1011.75 +7.75 1004.00 3150 ---- 983.75B 960.75A 960.75A 988.00 +7.75 980.25 3175 ---- 959.75B 937.00A 937.00A 964.00 +7.50 956.50 3200 ---- 935.75B 913.50A 913.50A 940.25 +7.50 932.75 3225 ---- 909.25B 889.75A 889.75A 916.50 +7.50 909.00 3250 ---- 888.75B 866.25A 866.25A 893.00 +7.75 885.25 3275 ---- 862.00B 845.25A 845.25A 869.25 +7.50 861.75 3300 ---- 838.50B 821.75A 821.75A 845.75 +7.50 838.25 2 3325 ---- ---- 798.50A 798.50A 822.50 +7.50 815.00 3350 ---- ---- 775.50A 775.50A 799.00 +7.25 791.75 2 3375 ---- ---- 743.75A 743.75A 775.75 +7.25 768.50 3400 ---- 748.00B 720.75A 720.75A 752.50 +7.00 745.50 3425 ---- 723.50B 698.00A 723.50B 729.50 +7.00 722.50 3450 ---- 702.50B 675.25A 702.50B 706.50 +7.00 699.50 15 3475 ---- 679.75B 652.75A 679.75B 683.75 +7.00 676.75 3500 ---- 657.00B 630.50A 656.75B 661.00 +6.75 654.25 1 3525 ---- 634.50B 608.50A 634.50B 638.50 +6.75 631.75 3550 ---- 612.75B 586.50A 612.75B 616.25 +6.75 1 609.50 3575 ---- 590.00B 564.75A 590.00B 594.00 +6.75 587.25 3600 ---- 568.25B 543.00A 568.00B 572.00 +6.50 565.50 3 3625 ---- 546.25B 521.75A 546.25B 550.00 +6.25 543.75 3650 ---- 524.50B 500.75A 524.50B 528.50 +6.25 522.25 1 3675 ---- 503.50B 478.00A 503.50B 507.00 +6.25 500.75 3700 ---- 482.25B 457.25A 481.75B 485.75 +6.00 479.75 25 3725 ---- 468.00B 437.00A 468.00B 464.75 +5.75 459.00 3750 ---- 447.25B 416.75A 447.25B 444.25 +6.00 438.25 3 3775 ---- 426.75B 397.00A 426.75B 423.75 +5.75 418.00 3800 ---- 406.50B 377.25A 406.50B 403.50 +5.50 398.00 1 3825 ---- 386.75B 358.00A 386.75B 383.75 +5.75 378.00 3850 ---- 367.00B 339.00A 367.00B 364.25 +5.75 358.50 21 3875 ---- 347.50B 320.25A 347.50B 345.00 +5.75 339.25 1 3900 ---- 328.50B 302.00A 328.50B 326.00 +5.50 320.50 1 5 3925 ---- 309.75B 284.00A 309.75B 307.25 +5.50 301.75 3950 ---- 291.50B 266.25A 291.50B 289.00 +5.50 283.50 9 3975 ---- 273.50B 249.25A 273.50B 271.00 +5.25 265.75 4000 ---- 255.75B 232.50A 255.75B 253.25 +5.00 248.25 161 4025 ---- 238.50B 216.00A 238.50B 236.25 +5.00 231.25 4050 ---- 221.75B 200.25A 221.75B 219.50 +5.00 1 214.50 144 4075 ---- 205.50B 184.75A 205.50B 203.25 +4.75 198.50 4100 ---- 189.75B 169.75A 189.75B 187.50 +4.50 2 183.00 185 4125 167.00 174.50B 155.50A 164.50A 172.25 +4.25 19 168.00 7 4150 155.75 159.75B 141.75A 159.75B 157.75 +4.25 76 153.50 375 4175 ---- 145.75B 128.75A 145.75B 144.00 +4.25 139.75 61 4200 126.00 132.50B 116.50A 119.25A 130.75 +4.00 43 126.75 3 473 4225 ---- 119.75B 104.75A 119.75B 118.00 +3.75 114.25 45 4250 101.50 107.75B 94.00A 107.75B 106.25 +3.50 22 102.75 778 4275 92.25 96.50B 83.75A 96.50B 95.00 +3.25 22 91.75 211 4300 ---- 86.00B 74.25A 86.00B 84.75 +3.25 40 81.50 624 4325 ---- 76.25B 65.50A 76.25B 75.00 +2.75 72.25 1 2 4350 ---- 67.25B 57.75A 67.25B 66.25 +2.75 63.50 1 355 4375 ---- 59.00B 50.50A 59.00B 58.25 +2.50 6 55.75 43 4400 46.00 51.50B 44.00A 47.50A 50.75 +2.25 3 48.50 1 292 4425 ---- 45.00B 38.00A 44.75B 44.25 +2.25 42.00 82 4450 34.75 39.00B 32.75A 38.75B 38.25 +2.00 2 36.25 76 4475 ---- 33.50B 28.25A 33.50B 33.00 +1.75 31.25 1 8 4500 26.75 28.75B 24.25A 25.25A 28.50 +1.75 36 26.75 21 505 4525 22.50 24.75B 20.50A 24.50B 24.25 +1.50 43 22.75 12 14 4550 19.50 21.00B 17.50A 19.25A 20.75 +1.50 33 19.25 45 1338 4575 15.25 17.75B 15.00A 17.75B 17.75 +1.25 5 16.50 4600 12.75 15.00B 12.75 15.00B 15.00 +1.25 15 13.75 9 485 4625 10.75 12.75B 10.75 12.75B 12.50 +.75 3 11.75 7 10 4650 9.75 10.75B 9.00A 10.75B 10.50 +.75 9 9.75 8 442 4700 6.50 7.50B 6.50 7.50B 7.50 +.50 3 7.00 2 358 4750 4.95 5.25B 4.70A 5.25B 5.25 +.25 6 5.00 1 90 4800 ---- 3.95B 3.45A 3.45A 3.85 +.20 3.65 4 30 4850 ---- 2.85B 2.55A 2.55A 2.80 +.15 2.65 6 4900 ---- 2.10B 1.95A 1.95A 2.10 +.10 2.00 2 236 5000 ---- ---- ---- ---- 1.25 +.05 1.20 2 399 5100 ---- ---- ---- ---- .75 UNCH .75 370 5200 ---- ---- ---- ---- .50 UNCH .50 7 5300 ---- ---- ---- ---- .35 UNCH .35 356 5400 ---- ---- ---- ---- .30 +.05 .25 800 ---- 3289.25B 3257.00A 3289.00B 3288.75 +8.50 3280.25 900 ---- 3190.50B 3158.50A 3190.50B 3190.25 +8.50 3181.75 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4000.75 +9.00 3991.75 1000 ---- ---- ---- ---- 3117.75 +8.75 3109.00 1 1100 ---- ---- 3010.75A 3010.75A 3019.75 +8.75 3011.00 1200 ---- ---- ---- ---- 2921.75 +8.50 2913.25 5 1300 ---- ---- 2814.75A 2814.75A 2823.75 +8.50 2815.25 1400 ---- ---- 2716.75A 2716.75A 2725.75 +8.50 2717.25 1500 ---- ---- 2619.00A 2619.00A 2627.75 +8.25 2619.50 1600 ---- ---- 2521.00A 2521.00A 2530.00 +8.50 2521.50 1700 ---- ---- 2423.25A 2423.25A 2432.00 +8.25 2423.75 1800 ---- ---- 2300.50A 2300.50A 2334.25 +8.25 2326.00 1900 ---- 2231.75B 2202.75A 2231.75B 2236.50 +8.25 2228.25 2000 ---- 2133.75B 2105.00A 2133.75B 2139.00 +8.50 2130.50 2100 ---- 2036.50B 2007.50A 2036.50B 2041.50 +8.50 2033.00 2200 ---- 1939.00B 1910.00A 1939.00B 1944.00 +8.25 1935.75 2300 ---- 1841.25B 1812.50A 1841.25B 1846.50 +8.25 1838.25 1 2350 ---- 1792.50B 1764.50A 1792.50B 1798.00 +8.25 1789.75 2400 ---- 1744.00B 1715.25A 1744.00B 1749.25 +8.25 1741.00 2450 ---- 1695.75B 1666.75A 1695.75B 1700.75 +8.25 1692.50 2500 ---- 1646.75B 1618.25A 1646.25B 1652.25 +8.25 1644.00 10 2550 ---- 1598.25B 1569.75A 1598.00B 1603.75 +8.25 1595.50 2600 ---- 1549.75B 1521.25A 1549.50B 1555.25 +8.25 1547.00 2650 ---- 1501.75B 1473.00A 1501.75B 1506.75 +8.00 1498.75 2700 ---- 1453.25B 1425.00A 1453.25B 1458.50 +8.00 1450.50 2750 ---- 1405.25B 1376.75A 1404.75B 1410.25 +8.00 1402.25 2800 ---- 1356.75B 1328.50A 1356.50B 1362.00 +8.00 1354.00 2850 ---- 1308.75B 1280.50A 1308.50B 1314.00 +8.00 1306.00 2900 ---- 1260.75B 1232.75A 1260.75B 1266.00 +8.00 1258.00 5 2950 ---- 1213.25B 1185.00A 1212.25B 1218.00 +7.75 1210.25 3000 ---- 1165.50B 1137.50A 1165.50B 1170.25 +7.75 1162.50 22 3050 ---- 1118.00B 1090.00A 1118.00B 1122.75 +7.75 1115.00 3100 ---- 1070.25B 1043.00A 1070.00B 1075.25 +7.50 1067.75 5 3150 ---- 1023.00B 996.00A 1022.75B 1028.25 +7.50 1020.75 3200 ---- 976.25B 949.00A 976.25B 981.25 +7.50 973.75 3250 ---- 929.50B 902.75A 929.50B 934.50 +7.25 927.25 3300 ---- 883.00B 856.50A 882.75B 888.00 +7.00 881.00 1 3350 ---- 837.00B 810.75A 837.00B 842.00 +7.00 835.00 1 3400 ---- 791.50B 765.50A 791.50B 796.50 +7.00 789.50 60 3450 ---- 746.50B 721.00A 746.25B 751.25 +6.75 744.50 52 3500 ---- 702.00B 677.00A 702.00B 706.75 +6.75 700.00 106 3550 ---- 658.00B 633.50A 657.75B 662.50 +6.50 656.00 178 3600 ---- 614.75B 591.00A 614.75B 619.00 +6.50 612.50 66 3650 ---- 571.75B 547.00A 571.75B 576.25 +6.25 570.00 102 3700 ---- 537.75B 506.00A 537.75B 534.25 +6.25 528.00 184 3750 ---- 496.50B 465.75A 496.50B 493.25 +6.25 487.00 253 3800 ---- 456.25B 426.75A 456.25B 453.00 +6.25 446.75 177 3850 ---- 417.00B 388.50A 417.00B 413.75 +6.00 407.75 260 3900 ---- 379.00B 351.50A 378.75B 375.50 +5.75 369.75 1211 3950 ---- 341.75B 315.75A 341.75B 338.75 +6.00 332.75 187 4000 ---- 305.75B 281.25A 305.75B 303.00 +5.75 297.25 1233 4050 ---- 271.25B 248.00A 271.25B 268.75 +5.50 263.25 328 4100 ---- 238.25B 216.50A 238.00B 236.00 +5.50 230.50 816 4150 197.50 206.75B 186.75A 206.50B 204.75 +5.00 19 199.75 922 4200 174.00 177.50B 159.00A 175.50B 175.50 +5.00 21 170.50 33 1374 4250 ---- 150.00B 133.50A 150.00B 148.25 +4.50 5 143.75 143 1605 4300 118.00 125.25B 110.25A 125.00B 123.50 +4.25 69 119.25 1348 4350 90.50 102.75B 89.75A 93.50A 101.25 +3.75 88 97.50 78 573 4400 77.75 83.00B 72.00A 73.75A 81.75 +3.50 14 78.25 94 869 4450 ---- 66.00B 56.75A 65.75B 65.00 +3.00 62.00 9 983 4500 ---- 51.75B 44.25A 51.75B 51.00 +2.75 48.25 534 4550 ---- 40.00B 33.75A 40.00B 39.25 +2.25 37.00 81 140 4600 ---- 30.50B 25.50A 30.50B 30.00 +2.00 5 28.00 79 317 4650 ---- 23.00B 19.25A 23.00B 22.50 +1.50 21.00 1 362 4700 ---- 17.00B 14.50A 14.50A 16.75 +1.00 15.75 83 475 4750 ---- 12.50B 11.00A 12.50B 12.50 +1.00 1 11.50 1 397 4800 ---- 9.25B 8.25A 8.25A 9.25 +.75 8.50 225 4850 ---- 7.00B 6.25A 6.25A 7.00 +.50 6.50 123 4900 ---- 5.25B 4.65A 4.65A 5.25 +.40 4.85 1 282 5000 ---- 3.10B ---- 3.10B 3.05 +.25 2.80 258 5100 1.90 1.90 1.90 1.90 1.85 +.15 1 1.70 509 5200 ---- 1.15B ---- 1.15B 1.20 +.10 1.10 226 5300 ---- ---- ---- ---- .80 +.05 .75 4 5400 ---- .55B ---- .55B .55 +.05 .50 154 5500 ---- .40B ---- .40B .40 +.05 .35 800 ---- ---- ---- ---- 3313.75 +8.75 3305.00 900 ---- ---- ---- ---- 3215.75 +8.75 3207.00 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3104.75 +8.75 3096.00 1100 ---- ---- ---- ---- 3007.25 +8.75 2998.50 1200 ---- ---- ---- ---- 2909.75 +8.50 2901.25 1300 ---- ---- ---- ---- 2812.25 +8.50 2803.75 1400 ---- ---- ---- ---- 2714.75 +8.50 2706.25 1500 ---- ---- ---- ---- 2617.25 +8.25 2609.00 1600 ---- ---- ---- ---- 2520.00 +8.25 2511.75 1700 ---- ---- ---- ---- 2422.75 +8.25 2414.50 1800 ---- ---- ---- ---- 2325.50 +8.25 2317.25 1900 ---- ---- ---- ---- 2228.50 +8.50 2220.00 2000 ---- ---- ---- ---- 2131.50 +8.50 2123.00 2100 ---- ---- ---- ---- 2034.50 +8.50 2026.00 2200 ---- ---- ---- ---- 1937.50 +8.25 1929.25 2300 ---- ---- ---- ---- 1840.75 +8.25 1832.50 2400 ---- ---- ---- ---- 1744.25 +8.25 1736.00 2500 ---- ---- 1639.50A 1639.50A 1647.75 +8.00 1639.75 2550 ---- ---- 1591.50A 1591.50A 1599.75 +8.00 1591.75 2600 ---- ---- 1543.50A 1543.50A 1551.75 +8.00 1543.75 2650 ---- ---- 1495.50A 1495.50A 1503.75 +8.00 1495.75 2700 ---- ---- 1447.50A 1447.50A 1455.75 +8.00 1447.75 2750 ---- ---- 1399.75A 1399.75A 1408.00 +8.00 1400.00 2800 ---- ---- 1352.00A 1352.00A 1360.50 +8.00 1352.50 2850 ---- ---- 1304.50A 1304.50A 1312.75 +7.75 1305.00 2900 ---- ---- 1257.00A 1257.00A 1265.50 +8.00 1257.50 2950 ---- ---- 1209.75A 1209.75A 1218.25 +7.75 1210.50 3000 ---- ---- 1162.75A 1162.75A 1171.00 +7.75 1163.25 3050 ---- ---- 1115.75A 1115.75A 1124.00 +7.50 1116.50 3100 ---- ---- 1069.00A 1069.00A 1077.50 +7.50 1070.00 3150 ---- ---- 1022.50A 1022.50A 1031.00 +7.50 1023.50 3200 ---- ---- 976.25A 976.25A 984.75 +7.25 977.50 3250 ---- ---- 930.50A 930.50A 939.00 +7.50 931.50 3300 ---- ---- 885.00A 885.00A 893.25 +7.00 886.25 3350 ---- ---- 839.75A 839.75A 848.25 +7.00 841.25 3400 ---- ---- 795.25A 795.25A 803.50 +7.00 796.50 3450 ---- ---- 751.00A 751.00A 759.25 +6.75 752.50 3500 ---- ---- ---- ---- 715.50 +6.75 708.75 3550 ---- ---- ---- ---- 672.50 +6.50 666.00 3600 ---- ---- 600.75A 600.75A 630.00 +6.50 623.50 3650 ---- 591.50B 560.00A 591.50B 588.25 +6.25 582.00 3700 ---- 550.75B 520.00A 550.75B 547.50 +6.25 541.25 3750 ---- 510.50B 481.00A 510.50B 507.50 +6.00 501.50 3800 ---- 471.25B 442.75A 471.25B 468.50 +6.00 462.50 3850 ---- 433.00B 405.25A 433.00B 430.25 +5.75 424.50 3 3900 ---- 395.50B 369.00A 395.50B 393.00 +5.75 387.25 3950 ---- 359.25B 334.00A 359.25B 356.75 +5.75 351.00 4000 ---- 324.00B 300.00A 324.00B 321.50 +5.50 316.00 2 4050 ---- 289.75B 267.25A 289.75B 287.50 +5.25 282.25 4100 ---- 257.00B 236.00A 257.00B 254.75 +5.00 249.75 10 10 4150 ---- 226.00B 206.25A 226.00B 223.75 +5.00 218.75 10 10 4200 ---- 196.75B 178.25A 196.50B 194.25 +4.75 189.50 4250 167.25 169.00B 152.25A 157.00A 166.75 +4.50 99 162.25 317 4300 ---- 143.50B 128.25A 143.25B 141.50 +4.25 137.25 146 4350 ---- 120.25B 106.50A 120.00B 118.50 +4.00 114.50 39 4400 ---- 99.25B 87.25A 99.00B 97.75 +3.75 94.00 46 4450 ---- 80.75B 70.50A 80.50B 79.50 +3.25 76.25 78 4500 ---- 64.75B 56.25A 64.50B 63.75 +3.00 60.75 10 4550 ---- 51.25B 44.25A 44.25A 50.50 +2.50 48.00 66 4600 ---- 40.00B 34.50A 34.50A 39.50 +2.25 37.25 11 4650 ---- 31.00B 26.50A 26.50A 30.75 +2.00 28.75 8 70 4700 22.50 23.75B 20.50A 22.00A 23.50 +1.50 3 22.00 8 8 4750 ---- 18.25B 15.75A 15.75A 18.00 +1.25 16.75 37 4800 ---- 13.75B 12.00A 12.00A 13.75 +1.00 12.75 272 4850 ---- 10.50B 9.25A 9.25A 10.50 +.75 9.75 4900 ---- 8.00B 7.25A 7.25A 8.25 +.75 7.50 40 72 5000 ---- 4.90B 4.30A 4.30A 4.90 +.40 4.50 20 21 5100 ---- 3.05B 2.75A 2.75A 3.05 +.20 2.85 20 20 5200 ---- 1.95B 1.85A 1.85A 2.00 +.10 1.90 1 5300 ---- ---- ---- ---- 1.35 +.05 1.30 5400 ---- ---- ---- ---- .95 +.05 .90 5500 ---- ---- ---- ---- .65 UNCH .65 900 ---- ---- ---- ---- 3202.25 +8.75 3193.50 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3118.00 +8.75 3109.25 1100 ---- ---- ---- ---- 3021.50 +8.75 3012.75 1200 ---- ---- ---- ---- 2925.00 +8.75 2916.25 1300 ---- ---- ---- ---- 2828.50 +8.75 2819.75 1400 ---- ---- ---- ---- 2732.00 +8.75 2723.25 1500 ---- ---- ---- ---- 2635.75 +8.75 2627.00 1600 ---- ---- ---- ---- 2539.50 +9.00 2530.50 1700 ---- ---- ---- ---- 2443.25 +8.75 2434.50 1800 ---- ---- ---- ---- 2347.00 +8.75 2338.25 1900 ---- ---- ---- ---- 2251.00 +8.75 2242.25 2000 ---- ---- ---- ---- 2155.25 +8.75 2146.50 750 2100 ---- ---- ---- ---- 2059.50 +9.00 2050.50 2200 ---- ---- ---- ---- 1963.75 +8.75 1955.00 2300 ---- ---- ---- ---- 1868.25 +8.75 1859.50 2350 ---- ---- ---- ---- 1820.75 +8.75 1812.00 2400 ---- ---- ---- ---- 1773.25 +8.75 1764.50 2450 ---- ---- ---- ---- 1725.75 +8.75 1717.00 2500 ---- ---- ---- ---- 1678.25 +8.50 1669.75 2550 ---- ---- ---- ---- 1631.00 +8.50 1622.50 2600 ---- ---- ---- ---- 1583.75 +8.50 1575.25 2650 ---- ---- ---- ---- 1536.75 +8.50 1528.25 2700 ---- ---- ---- ---- 1489.75 +8.50 1481.25 2750 ---- ---- ---- ---- 1443.00 +8.50 1434.50 2800 ---- ---- ---- ---- 1396.25 +8.50 1387.75 1 2850 ---- ---- ---- ---- 1349.50 +8.25 1341.25 2900 ---- ---- ---- ---- 1303.25 +8.50 1294.75 2950 ---- ---- 1248.50A 1248.50A 1257.00 +8.25 1248.75 3000 ---- ---- ---- ---- 1211.00 +8.25 1202.75 3050 ---- ---- ---- ---- 1165.00 +8.00 1157.00 3100 ---- ---- ---- ---- 1119.50 +8.00 1111.50 3150 ---- ---- ---- ---- 1074.25 +8.00 1066.25 3200 ---- ---- 1021.25A 1021.25A 1029.50 +8.00 1021.50 3250 ---- ---- ---- ---- 985.00 +8.00 977.00 42 3300 ---- ---- ---- ---- 940.75 +7.75 933.00 14 3350 ---- ---- 889.00A 889.00A 897.00 +7.75 889.25 3400 ---- ---- ---- ---- 853.75 +7.50 846.25 14 3450 ---- ---- ---- ---- 811.00 +7.50 803.50 14 3500 ---- ---- ---- ---- 768.50 +7.25 761.25 3550 ---- ---- 698.00A 698.00A 727.00 +7.25 719.75 14 3600 ---- 688.50B 657.75A 688.50B 686.00 +7.25 678.75 14 3650 ---- 648.00B 618.00A 648.00B 645.50 +7.00 638.50 14 3700 ---- 608.25B 579.00A 608.25B 605.75 +6.75 599.00 14 3750 ---- 569.25B 540.75A 569.25B 566.75 +6.75 560.00 126 3800 ---- 530.75B 503.25A 530.75B 528.50 +6.50 522.00 14 3850 ---- 493.25B 466.50A 493.25B 491.00 +6.50 484.50 33 3900 ---- 456.50B 430.75A 456.50B 454.25 +6.25 448.00 3950 ---- 420.75B 395.75A 420.75B 418.50 +6.25 412.25 4000 ---- 385.50B 361.75A 385.50B 383.50 +6.25 377.25 19 4050 ---- 351.50B 328.75A 351.50B 349.50 +6.00 343.50 163 4100 ---- 318.50B 297.00A 318.50B 316.75 +6.00 3 310.75 3 45 4150 ---- 286.50B 266.50A 286.50B 285.00 +6.00 279.00 255 4200 ---- 256.00B 237.00A 255.75B 254.50 +5.75 3 248.75 3 407 4250 225.50 227.50B 209.00A 225.50 225.50 +5.25 1 220.25 170 4300 190.25 200.00B 182.75A 199.75B 198.25 +4.75 1 193.50 18 612 4350 ---- 174.00B 158.00A 174.00B 172.50 +4.25 168.25 420 4400 ---- 150.00B 135.25A 135.25A 148.75 +4.25 144.50 23 4450 ---- 128.00B 114.75A 114.75A 126.75 +4.00 122.75 2 406 4500 ---- 107.75B 96.00A 96.00A 106.75 +3.50 103.25 679 4550 84.50 90.00B 79.50A 89.75B 89.00 +3.25 5 85.75 45 471 4600 69.00 74.00B 65.25A 74.00B 73.50 +3.00 2 70.50 298 4650 ---- 60.50B 53.00A 53.00A 60.00 +2.75 57.25 40 210 4700 ---- 49.00B 42.75A 42.75A 48.50 +2.50 46.00 702 4750 ---- 39.25B 34.00A 34.00A 39.00 +2.25 36.75 1 78 4800 ---- 31.25B 27.25A 27.25A 31.25 +2.00 29.25 1 645 4850 ---- 25.00B 21.75A 21.75A 24.75 +1.50 23.25 121 234 4900 ---- 19.75B 17.25A 19.75B 19.75 +1.50 18.25 166 5000 12.00 12.50B 11.00A 11.25A 12.75 +1.25 1 11.50 830 5100 7.75 8.00B 7.25A 7.50A 8.25 +.75 1 7.50 318 5200 ---- 5.25B 4.85A 4.85A 5.50 +.50 5.00 3 202 5300 ---- 3.65B 3.40A 3.40A 3.80 +.30 3.50 196 5400 ---- 2.55B ---- 2.55B 2.70 +.20 2.50 181 5500 ---- ---- ---- ---- 1.95 +.10 1.85 800 ---- ---- ---- ---- 3311.00 +8.75 3302.25 900 ---- ---- ---- ---- 3214.50 +8.75 3205.75 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3115.00 +9.25 3105.75 1100 ---- ---- ---- ---- 3020.00 +9.25 3010.75 1200 ---- ---- ---- ---- 2925.00 +9.25 2915.75 1300 ---- ---- ---- ---- 2830.00 +9.25 2820.75 1400 ---- ---- ---- ---- 2735.00 +9.25 2725.75 1500 ---- ---- ---- ---- 2640.25 +9.25 2631.00 1600 ---- ---- ---- ---- 2545.50 +9.25 2536.25 1700 ---- ---- ---- ---- 2450.75 +9.25 2441.50 1800 ---- ---- ---- ---- 2356.25 +9.25 2347.00 1900 ---- ---- ---- ---- 2262.00 +9.25 2252.75 2000 ---- ---- ---- ---- 2167.75 +9.25 2158.50 2100 ---- ---- ---- ---- 2073.75 +9.00 2064.75 2200 ---- ---- ---- ---- 1980.25 +9.25 1971.00 2300 ---- ---- ---- ---- 1886.75 +9.00 1877.75 2400 ---- ---- ---- ---- 1793.75 +9.00 1784.75 2450 ---- ---- ---- ---- 1747.50 +9.00 1738.50 2500 ---- ---- ---- ---- 1701.25 +9.00 1692.25 2550 ---- ---- ---- ---- 1655.00 +9.00 1646.00 2600 ---- ---- ---- ---- 1609.00 +8.75 1600.25 2650 ---- ---- ---- ---- 1563.25 +9.00 1554.25 2700 ---- ---- ---- ---- 1517.50 +8.75 1508.75 2750 ---- ---- ---- ---- 1472.00 +8.75 1463.25 2800 ---- ---- ---- ---- 1426.75 +8.75 1418.00 2850 ---- ---- ---- ---- 1381.50 +8.50 1373.00 2900 ---- ---- ---- ---- 1336.50 +8.50 1328.00 2950 ---- ---- ---- ---- 1292.00 +8.50 1283.50 3000 ---- ---- ---- ---- 1247.50 +8.50 1239.00 10 3050 ---- ---- ---- ---- 1203.25 +8.25 1195.00 3100 ---- ---- ---- ---- 1159.50 +8.25 1151.25 1 3150 ---- ---- ---- ---- 1116.00 +8.00 1108.00 3200 ---- ---- ---- ---- 1072.75 +8.00 1064.75 42 3250 ---- ---- ---- ---- 1030.00 +7.75 1022.25 3300 ---- ---- ---- ---- 987.50 +7.50 980.00 56 3350 ---- ---- ---- ---- 945.50 +7.50 938.00 3400 ---- ---- ---- ---- 904.00 +7.25 896.75 14 3450 ---- 860.25B 834.75A 834.75A 863.00 +7.25 855.75 1 3500 ---- 825.25B 794.75A 825.25B 822.50 +7.25 815.25 124 3550 ---- 785.25B 755.25A 785.25B 782.50 +7.00 775.50 28 3600 ---- 745.75B 716.50A 745.75B 743.00 +7.00 736.00 28 3650 ---- 706.75B 678.25A 706.75B 704.25 +7.00 697.25 3700 ---- 668.50B 640.50A 668.50B 666.00 +7.00 659.00 14 3750 ---- 630.75B 603.50A 630.75B 628.25 +7.00 621.25 16 3800 ---- 593.50B 567.00A 593.50B 591.00 +7.00 584.00 3850 ---- 557.25B 531.50A 557.25B 554.50 +7.00 547.50 18 3900 ---- 521.50B 496.50A 521.50B 518.75 +7.00 511.75 3950 ---- 486.25B 462.25A 486.25B 483.75 +7.00 476.75 4000 ---- 452.00B 428.75A 452.00B 449.50 +6.75 442.75 13 4050 ---- 418.50B 396.00A 418.50B 416.00 +6.50 409.50 61 4100 ---- 385.75B 364.25A 385.75B 383.50 +6.25 377.25 21 4150 ---- 353.75B 333.25A 333.25A 352.00 +6.00 346.00 24 4200 ---- 323.00B 303.50A 303.50A 321.50 +5.50 316.00 176 4250 ---- 293.25B 274.75A 274.75A 291.75 +5.00 286.75 123 4300 ---- 264.75B 247.25A 247.25A 263.00 +4.75 258.25 402 4350 ---- 237.25B 221.00A 221.00A 235.75 +4.75 231.00 25 4400 ---- 211.50B 196.00A 196.00A 209.75 +4.50 205.25 550 4450 ---- 187.00B 172.50A 172.50A 185.75 +4.50 181.25 77 4500 ---- 164.25B 150.75A 150.75A 163.25 +4.50 158.75 189 4550 ---- 143.25B 130.75A 130.75A 142.25 +4.25 138.00 2 8 4600 ---- 123.75B 112.50A 112.50A 123.00 +4.25 118.75 92 4650 ---- 106.00B 96.25A 96.25A 105.50 +4.00 101.50 148 4700 ---- 90.25B 81.50A 81.50A 89.75 +3.50 86.25 1 85 4750 ---- 76.25B 68.75A 68.75A 75.75 +3.25 72.50 4 4800 60.00 64.00B 57.50A 63.75B 63.75 +3.00 1 60.75 75 4850 ---- 53.25B 47.75A 53.25B 53.25 +2.75 50.50 3 4900 ---- 44.50B 39.75A 39.75A 44.25 +2.25 2 42.00 70 4950 34.00 37.00B 33.00A 36.75B 37.00 +2.25 99 34.75 5000 ---- 30.50B 27.25A 27.25A 30.75 +1.75 2 29.00 240 5100 ---- 21.00B 18.75A 18.75A 21.25 +1.25 20.00 67 5200 ---- 14.50B 13.25A 13.25A 15.00 +1.00 3 14.00 218 5300 ---- 10.25B 9.25A 9.25A 10.50 +.75 3 9.75 1 210 5400 6.25 7.25B 6.25 7.25B 7.50 +.50 20 7.00 402 5500 5.00 5.00 4.90A 4.90A 5.25 +.25 20 5.00 1 103 800 ---- ---- ---- ---- 3305.25 +9.00 3296.25 900 ---- ---- ---- ---- 3210.25 +9.25 3201.00 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3102.25B ---- 3101.50B 3113.25 +13.25 3100.00 1100 ---- 3008.50B ---- 3008.50B 3019.50 +13.25 3006.25 1200 ---- 2914.75B ---- 2914.75B 2925.75 +13.25 2912.50 1300 ---- 2821.00B ---- 2821.00B 2832.00 +13.25 2818.75 1400 ---- 2727.25B ---- 2726.50B 2738.25 +13.00 2725.25 1500 ---- 2633.25B ---- 2633.00B 2645.00 +13.25 2631.75 1600 ---- 2540.50B ---- 2540.50B 2551.50 +13.25 2538.25 1700 ---- 2447.25B ---- 2447.25B 2458.50 +13.25 2445.25 1800 ---- 2353.50B ---- 2353.25B 2365.50 +13.25 2352.25 1900 ---- 2261.25B ---- 2260.50B 2272.75 +13.25 2259.50 2000 ---- 2168.75B ---- 2168.00B 2180.25 +13.25 2167.00 2100 ---- 2076.50B ---- 2076.25B 2088.00 +13.25 2074.75 2200 ---- 1984.75B ---- 1984.00B 1996.00 +13.00 1983.00 2300 ---- 1893.25B ---- 1893.00B 1904.50 +13.00 1891.50 2400 ---- 1802.00B ---- 1802.00B 1813.50 +13.00 1800.50 2500 ---- 1712.00B ---- 1711.25B 1723.00 +13.00 1710.00 2600 ---- 1621.50B ---- 1621.25B 1633.00 +12.75 1620.25 2700 ---- 1532.50B ---- 1532.25B 1543.75 +12.50 1531.25 2800 ---- 1444.50B ---- 1444.50B 1455.25 +12.25 1443.00 2900 ---- 1356.50B ---- 1356.25B 1367.75 +12.00 1355.75 3000 ---- 1270.75B ---- 1270.25B 1281.25 +11.75 1269.50 3100 ---- 1185.50B ---- 1185.50B 1196.00 +11.50 1184.50 3200 ---- 1101.25B ---- 1101.00B 1112.00 +11.25 1100.75 3300 ---- 1019.25B ---- 1019.00B 1029.50 +11.00 1018.50 3400 ---- 950.50B 920.00A 950.50B 948.50 +10.50 938.00 1 3500 ---- 871.50B 842.25A 871.50B 869.50 +10.00 859.50 1 3600 ---- 794.25B 766.25A 794.25B 792.50 +9.75 782.75 14 3700 ---- 719.25B 692.50A 719.25B 717.75 +9.50 708.25 118 3800 ---- 646.50B 621.25A 646.50B 645.25 +9.25 636.00 23 3900 ---- 576.25B 552.25A 576.25B 575.00 +8.75 566.25 4000 ---- 508.50B 485.75A 508.50B 507.25 +8.50 498.75 1 4100 ---- 443.25B 422.25A 422.25A 442.25 +8.25 434.00 4200 ---- 381.00B 361.50A 381.00B 380.00 +8.25 371.75 4300 ---- 322.25B 304.50A 322.25B 321.00 +8.00 313.00 1 4400 ---- 267.50B 251.50A 267.50B 266.25 +7.50 258.75 4500 ---- 217.75B 203.25A 217.50B 216.50 +6.75 209.75 4600 ---- 173.00B 160.50A 173.00B 172.50 +6.50 166.00 51 4700 ---- 134.50B 124.00A 134.25B 134.25 +5.75 128.50 100 4800 ---- 102.25B 93.75A 102.00B 102.50 +5.50 97.00 97 4900 ---- 76.25B 69.50A 76.00B 76.75 +5.00 71.75 100 5000 ---- 56.25B 51.00A 56.00B 56.50 +4.25 52.25 5100 ---- 41.00B 37.25A 41.00B 41.25 +3.50 37.75 5200 ---- 30.00B 27.25A 30.00B 30.00 +2.50 27.50 5300 ---- 22.00B 20.00A 22.00B 22.00 +1.75 20.25 5400 ---- 16.00B 14.75A 14.75A 16.25 +1.25 15.00 50 5500 ---- 12.00B 11.00A 11.00A 12.25 +1.00 11.25 151 418 5600 ---- 9.00B ---- 9.00B 9.25 +.75 8.50 5700 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 800 ---- 3289.75B ---- 3289.75B 3301.00 +13.25 3287.75 39 900 ---- 3196.25B ---- 3195.75B 3207.00 +13.00 3194.00 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3106.00 +7.75 3098.25 1100 ---- ---- ---- ---- 3013.25 +7.75 3005.50 1200 ---- ---- ---- ---- 2920.75 +7.75 2913.00 1300 ---- ---- ---- ---- 2828.25 +7.75 2820.50 1400 ---- ---- ---- ---- 2736.00 +8.00 2728.00 1500 ---- ---- ---- ---- 2643.75 +7.75 2636.00 1600 ---- ---- ---- ---- 2551.75 +7.75 2544.00 1700 ---- ---- ---- ---- 2460.00 +7.75 2452.25 1800 ---- ---- ---- ---- 2368.50 +7.75 2360.75 1900 ---- ---- ---- ---- 2277.25 +7.75 2269.50 2000 ---- ---- ---- ---- 2186.25 +7.75 2178.50 2100 ---- ---- ---- ---- 2095.75 +7.75 2088.00 2200 ---- ---- ---- ---- 2005.50 +7.75 1997.75 2300 ---- ---- ---- ---- 1915.75 +7.75 1908.00 2400 ---- ---- ---- ---- 1826.75 +7.75 1819.00 2500 ---- ---- ---- ---- 1738.00 +7.50 1730.50 2600 ---- ---- ---- ---- 1650.25 +7.50 1642.75 2700 ---- ---- ---- ---- 1563.25 +7.50 1555.75 2800 ---- ---- ---- ---- 1477.00 +7.50 1469.50 2900 ---- ---- ---- ---- 1392.00 +7.50 1384.50 3000 ---- ---- ---- ---- 1308.00 +7.25 1300.75 42 3100 ---- ---- ---- ---- 1225.25 +7.25 1218.00 3200 ---- ---- ---- ---- 1143.75 +7.00 1136.75 3300 ---- 1066.75B 1038.25A 1038.25A 1063.75 +6.75 1057.00 3400 ---- 988.25B 960.75A 960.75A 985.25 +6.50 978.75 9 3500 ---- 911.25B 885.00A 885.00A 908.50 +6.25 902.25 21 3600 ---- 836.25B 811.00A 811.00A 833.50 +6.00 827.50 3700 ---- 763.25B 739.00A 739.00A 760.25 +5.75 754.50 3800 ---- 692.00B 669.25A 669.25A 689.00 +5.50 683.50 3900 ---- 623.25B 601.75A 601.75A 620.00 +5.25 614.75 4000 ---- 556.75B 536.25A 556.75B 553.50 +5.25 548.25 4100 ---- 492.50B 473.50A 492.50B 489.50 +5.00 484.50 4200 ---- 431.00B 413.50A 431.00B 428.75 +5.00 423.75 4300 ---- 372.50B 356.50A 372.50B 371.00 +4.75 366.25 4400 ---- 317.25B 302.75A 302.75A 317.00 +4.75 312.25 59 4500 ---- 266.00B 253.00A 253.00A 266.75 +4.50 262.25 153 4600 ---- 219.00B 207.75A 207.75A 221.25 +4.50 216.75 4700 ---- 177.25B 167.75A 167.75A 180.50 +4.50 176.00 4800 ---- 141.00B 133.25A 133.25A 144.50 +4.00 140.50 4900 ---- 110.50B 104.50A 104.50A 114.00 +3.75 110.25 5000 ---- 85.50B 81.00A 81.00A 88.50 +3.50 85.00 5100 ---- 65.75B 62.25A 62.25A 68.00 +3.00 65.00 5200 ---- 50.25B 47.75A 47.75A 51.75 +2.50 49.25 5300 ---- 38.50B 37.00A 37.00A 39.50 +2.00 37.50 5400 ---- 29.75B ---- 29.75B 30.25 +1.50 28.75 5500 ---- ---- ---- ---- 23.50 +1.25 22.25 5600 ---- ---- ---- ---- 18.00 +.75 17.25 5700 ---- ---- ---- ---- 14.00 +.75 13.25 800 ---- ---- ---- ---- 3291.25 +7.50 3283.75 900 ---- ---- ---- ---- 3198.50 +7.50 3191.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15071 13146 190391 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 1000 ---- ---- ---- ---- CAB UNCH CAB 47 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 12 1300 ---- ---- ---- ---- CAB UNCH CAB 22 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1500 ---- ---- ---- ---- CAB UNCH CAB 378 1600 ---- ---- ---- ---- CAB UNCH CAB 325 1700 ---- ---- ---- ---- CAB UNCH CAB 971 1800 ---- ---- ---- ---- CAB UNCH CAB 828 1900 ---- ---- ---- ---- CAB UNCH CAB 118 2000 ---- ---- ---- ---- CAB UNCH CAB 353 2100 ---- ---- ---- ---- CAB UNCH CAB 265 2200 ---- ---- ---- ---- .05 +.05 CAB 793 2250 ---- ---- ---- ---- .05 UNCH .05 176 2300 ---- ---- ---- ---- .05 UNCH .05 518 2350 ---- ---- ---- ---- .05 UNCH .05 557 2400 .05 .05 .05 .05 .05 UNCH 3 .05 929 2450 ---- ---- ---- ---- .05 UNCH .05 935 2500 .15 .15 .15 .10A .10 +.05 40 .05 1437 2550 ---- ---- ---- ---- .10 +.05 .05 1364 2600 .05 .05 .05 .05 .10 UNCH 50 .10 1000 1479 2650 .10 .10 .10 .10 .10 UNCH 5 .10 618 2700 ---- ---- ---- ---- .10 UNCH .10 2002 805 2750 .20 .20 .20 .15A .15 UNCH 1 .15 5 309 2800 ---- ---- ---- ---- .15 UNCH 2 .15 1045 2850 ---- ---- ---- ---- .15 UNCH .15 1141 2900 .20 .20 .20 .20 .20 UNCH 127 .20 473 2950 ---- ---- .20A .20A .20 -.05 1616 .25 827 3000 .25 .25 .25 .25 .25 UNCH 81 .25 71 1531 3010 ---- ---- ---- ---- .25 UNCH .25 206 3020 .25 .25 .25 .25 .25 -.05 15 .30 52 3025 .25 .25 .25 .25 .25 -.05 15 .30 3030 ---- ---- .25A .25A .25 -.05 .30 199 3040 ---- ---- .25A .25A .25 -.05 .30 72 3050 ---- ---- ---- ---- .25 -.05 1 .30 5 336 3060 ---- ---- ---- ---- .25 -.05 .30 442 3070 ---- ---- .30A .30A .25 -.10 .35 570 3075 ---- ---- .30A .30A .25 -.10 .35 15 30 3080 ---- ---- .30A .30A .30 -.05 .35 445 3090 ---- ---- .30A .30A .30 -.05 .35 15 394 3100 .35 .40 .30A .30A .30 -.05 18 .35 50 1550 3110 ---- ---- .30A .30A .30 -.05 .35 521 3120 ---- ---- .35A .35A .30 -.10 .40 881 3125 ---- ---- .35A .35A .30 -.10 .40 192 3130 ---- ---- .35A .35A .30 -.10 .40 150 3140 ---- ---- .35A .35A .30 -.10 .40 1055 3150 ---- .45B .35A .45B .35 -.05 .40 1 1205 3160 ---- ---- .35A .35A .35 -.10 .45 288 3170 ---- ---- .40A .40A .35 -.10 .45 249 3175 ---- .50B .40A .50B .35 -.10 .45 1 3180 ---- .50B .40A .50B .35 -.10 .45 283 3190 ---- ---- .40A .40A .35 -.15 .50 30 531 3200 .60 .60 .40A .40A .40 -.10 1732 .50 80 893 3210 ---- .55B .45A .55B .40 -.10 .50 412 3220 ---- ---- .45A .45A .40 -.15 .55 485 3225 ---- .60B .45A .45A .40 -.15 .55 1 3230 ---- .60B .45A .60B .40 -.15 .55 219 3240 ---- .60B .45A .60B .45 -.10 1 .55 170 3250 .60 .65B .50A .50A .45 -.15 13 .60 105 1104 3260 ---- .65B .50A .65B .45 -.15 1 .60 2 346 3270 ---- .70B .50A .50A .50 -.15 .65 484 3275 ---- .70B .50A .50A .50 -.15 .65 22 3280 ---- .70B .55A .55A .50 -.15 .65 437 3290 .70 .75B .55A .55A .50 -.15 6 .65 57 228 3300 .70 .85 .55A .70B .55 -.15 39 .70 300 2920 3310 ---- .80B .60A .80B .55 -.15 1 .70 173 3320 ---- .80B .60A .60A .55 -.20 .75 266 3325 ---- .80B .60A .60A .60 -.15 .75 103 3330 ---- .85B .60A .60A .60 -.20 .80 435 3340 ---- .85B .65A .65A .60 -.20 .80 640 3350 .80 .90B .65A .65A .65 -.20 3 .85 496 1090 3360 ---- .95B .70A .70A .65 -.20 .85 1820 3370 ---- .95B .70A .70A .70 -.20 .90 1784 3375 ---- 1.00B .70A .70A .70 -.20 .90 55 3380 ---- 1.00B .75A .75A .70 -.25 .95 620 3390 ---- 1.05B .75A .75A .75 -.20 .95 473 3400 ---- 1.10B .80A .80A .75 -.25 231 1.00 581 2312 3410 1.00 1.10B .80A 1.10B .80 -.25 5 1.05 240 3420 ---- 1.15B .85A .85A .80 -.30 1.10 428 3425 ---- 1.20B .85A .85A .85 -.25 1.10 722 3430 ---- 1.20B .85A .85A .85 -.25 1.10 848 3440 1.00 1.25B .90A .90A .90 -.25 22 1.15 444 3450 1.15 1.30B .90 .90 .90 -.30 2 1.20 3 3446 3460 1.05 1.35B .95A .95A .95 -.30 3 1.25 873 3470 1.35 1.45B 1.00A 1.00A 1.00 -.30 527 1.30 510 609 3475 1.40 1.50B 1.00A 1.00A 1.00 -.30 640 1.30 182 3480 ---- 1.50B 1.05A 1.05A 1.00 -.35 1.35 670 3490 1.30 1.60B 1.10A 1.60B 1.05 -.35 8 1.40 5 311 3500 1.55 1.65B 1.10A 1.10A 1.10 -.35 36 1.45 992 2831 3510 ---- 1.75B 1.15A 1.15A 1.15 -.35 1.50 796 3520 ---- 1.80B 1.20A 1.20A 1.20 -.35 1.55 9 172 3525 ---- 1.85B 1.25A 1.25A 1.20 -.40 1.60 328 3530 1.40 1.90B 1.25A 1.25A 1.25 -.40 1 1.65 639 3540 1.60 2.00 1.30A 1.30A 1.30 -.40 6 1.70 623 3550 2.10 2.10 1.35A 1.35A 1.35 -.45 56 1.80 93 1244 3560 2.15 2.25B 1.40A 2.25B 1.40 -.50 6 1.90 2 396 3570 ---- 2.35B 1.50A 1.50A 1.45 -.55 15 2.00 380 748 3575 ---- 2.45B 1.50A 1.50A 1.50 -.50 2.00 4 507 3580 2.40 2.50B 1.55A 1.55A 1.55 -.55 5 2.10 8 333 3590 2.20 2.65B 1.60 1.60 1.60 -.60 5 2.20 51 622 3600 2.25 2.80B 1.70A 1.70A 1.70 -.60 140 2.30 370 22602 3610 ---- 2.95B 1.80A 1.80A 1.80 -.65 2.45 6 246 3620 2.60 3.15B 1.85A 1.85A 1.90 -.70 52 2.60 2 658 3625 ---- 3.25B 1.90A 1.90A 1.95 -.70 2.65 4 568 3630 1.95 3.35B 1.95 1.95 2.00 -.75 2 2.75 483 3640 2.95 3.60B 2.10A 2.10A 2.10 -.80 1 2.90 358 3650 3.00 3.85B 2.20A 2.20A 2.20 -.90 237 3.10 369 4541 3660 ---- 4.10B 2.35A 2.35A 2.35 -.95 3.30 1 884 3670 3.70 4.40B 2.45A 3.95B 2.50 -1.00 230 3.50 3 616 3675 3.35 4.55B 2.55A 2.55A 2.55 -1.05 41 3.60 10 305 3680 3.80 4.70B 2.60A 4.25B 2.65 -1.10 190 3.75 7 616 3690 4.90 5.00B 2.80A 2.80A 2.85 -1.15 41 4.00 22 455 3700 4.10 5.25B 3.00A 3.75B 3.00 -1.25 191 4.25 361 3368 3710 4.80 5.75B 3.20A 3.20A 3.25 -1.30 76 4.55 8 789 3720 4.85 6.25B 3.40A 5.00B 3.45 -1.45 92 4.90 5 661 3725 4.85 6.50B 3.55A 4.50B 3.60 -1.40 11 5.00 144 249 3730 6.00 6.75B 3.60 3.65B 3.70 -1.55 483 5.25 230 1149 3740 5.00 7.25B 3.90 3.95B 4.00 -1.75 8 5.75 1 680 3750 5.75 7.75B 4.20 4.25B 4.30 -1.70 113 6.00 59 1628 3760 5.25 8.50B 4.55 4.60B 4.65 -1.85 15 6.50 146 520 3770 5.50 9.00B 4.90 5.00B 5.00 -2.00 20 7.00 87 878 3775 9.50 9.50 5.25A 5.25A 5.25 -2.00 20 7.25 323 3780 8.00 9.75B 5.50A 5.50A 5.50 -2.00 15 7.50 2 931 3790 8.75 10.50B 6.00A 6.00A 5.75 -2.25 2 8.00 1 560 3800 8.75 11.50B 6.25 6.25 6.25 -2.50 388 8.75 1937 4555 3810 ---- 12.25B 7.00A 7.00A 7.00 -2.50 9.50 530 3820 10.00 13.25B 7.50A 11.25B 7.50 -2.75 52 10.25 1 1646 3825 11.00 14.00B 7.75A 7.75A 7.75 -2.75 25 10.50 10 1259 3830 12.50 14.50B 8.25A 8.25A 8.25 -2.75 102 11.00 207 895 3840 11.75 15.50B 8.75A 11.25B 9.00 -2.75 58 11.75 1750 3850 13.00 16.75 9.50 9.50 9.75 -3.00 449 12.75 3477 5156 3860 ---- 18.25B 10.50A 10.50A 10.50 -3.25 50 13.75 3 939 3870 19.50 19.50 11.25A 11.25A 11.50 -3.25 161 14.75 8 1527 3875 14.25 20.25B 11.75A 12.50B 12.00 -3.25 154 15.25 6 452 3880 17.00 21.00B 12.25A 19.00B 12.50 -3.50 1 16.00 63 1137 3890 14.00 22.75B 13.25A 15.00B 13.75 -3.50 10 17.25 7 691 3900 17.25 24.50B 14.50 15.00 15.00 -3.50 1359 18.50 1603 5098 3910 21.25 26.25B 15.75A 17.50B 16.25 -3.75 76 20.00 14 745 3920 21.50 28.25B 17.00A 18.00B 17.50 -4.00 8 21.50 30 1056 3925 22.75 29.50B 17.75A 18.25A 18.25 -4.00 30 22.25 63 235 3930 23.25 30.50B 18.50A 18.50A 19.00 -4.00 103 23.00 12 573 3940 31.50 32.75B 20.00A 20.00A 20.75 -4.00 2 24.75 20 1385 3950 25.25 35.00B 21.75A 22.50B 22.50 -4.00 387 26.50 243 2263 3955 30.50 36.25B 22.50A 29.50B 23.25 -4.25 86 27.50 47 3960 33.00 37.50B 23.50A 24.25 24.25 -4.25 24 28.50 77 409 3970 38.50 40.25B 25.25A 26.50B 26.25 -4.50 116 30.75 35 904 3975 41.25 41.75B 26.25A 28.00B 27.25 -4.50 158 31.75 2066 790 3980 43.00 43.00 27.25A 27.25A 28.25 -4.75 72 33.00 55 1092 3990 42.25 46.00B 29.50A 29.50A 30.50 -4.75 65 35.25 25 1112 4000 37.50 49.25 31.75 33.00B 33.00 -4.75 2736 37.75 4720 15028 4010 50.25 52.50B 34.25A 35.75A 35.50 -5.00 94 40.50 79 706 4020 55.25 56.00B 37.00A 38.75B 38.25 -5.25 203 43.50 470 1187 4025 43.25 57.75B 38.25A 38.25A 39.50 -5.50 510 45.00 3439 3358 4030 53.00 59.75B 39.75A 47.75B 41.00 -5.50 36 46.50 47 535 4040 60.75 63.50B 42.75A 56.75B 44.00 -5.75 54 49.75 10 806 4050 65.00 67.75B 45.75A 54.75B 47.25 -6.00 79 53.25 1400 1648 4060 55.00 72.00B 49.25A 49.25A 50.75 -6.25 103 57.00 5 529 4070 68.50 76.50B 52.75A 52.75A 54.25 -6.50 230 60.75 88 606 4075 73.50 79.00B 54.50A 56.50A 56.25 -6.50 283 62.75 51 244 4080 68.00 81.25B 56.50A 58.50 58.00 -6.75 487 64.75 251 495 4090 69.25 86.25B 60.50A 71.50B 62.00 -7.00 324 69.00 390 465 4100 81.75 91.50B 64.50A 66.00A 66.50 -7.00 288 73.50 1801 2520 4110 82.00 97.00B 69.00A 73.25B 71.00 -7.25 24 78.25 201 385 4120 90.75 102.75B 73.75A 73.75A 75.75 -7.50 2 83.25 14 192 4125 87.25 105.50B 76.25A 76.25A 78.00 -7.75 21 85.75 27 1406 4130 85.25 108.50B 78.75A 78.75A 80.75 -7.75 135 88.50 192 444 4140 102.75 114.75B 83.75A 83.75A 86.00 -7.75 4 93.75 198 241 4150 117.00 121.00B 89.25A 89.25A 91.50 -8.00 651 99.50 237 1410 4160 102.75 127.75B 95.00A 117.25B 97.25 -8.25 1 105.50 215 371 4170 111.00 134.50B 101.00A 123.75B 103.25 -8.25 1 111.50 121 316 4175 ---- 138.25B 104.25A 104.25A 106.50 -8.25 114.75 2 109 4180 ---- 141.75B 107.50A 107.50A 109.75 -8.25 118.00 2 269 4190 ---- 149.00B 114.00A 114.00A 116.25 -8.50 124.75 48 312 4200 131.25 156.50B 120.75A 145.25B 123.25 -8.50 70 131.75 45 688 4210 145.25 164.00B 127.75A 155.50B 130.50 -8.50 1 139.00 14 149 4220 ---- 172.00B 135.00A 135.00A 137.75 -8.50 146.25 1 91 4225 142.50 176.00B 138.75A 142.50 141.75 -8.50 3 150.25 55 4230 ---- 180.25B 142.75A 142.75A 145.50 -8.50 154.00 31 4240 169.25 188.50B 150.75A 150.75A 153.50 -8.50 1 162.00 49 4250 ---- 197.25B 158.75A 158.75A 161.50 -8.50 170.00 12 176 4260 ---- 205.75B 167.00A 167.00A 170.00 -8.50 178.50 31 4270 ---- 214.75B 175.50A 175.50A 178.50 -8.50 187.00 16 4275 198.00 219.25B 179.75A 207.25B 182.75 -8.50 1 191.25 2 4280 ---- 223.75B 184.00A 184.00A 187.00 -8.75 195.75 12 4290 ---- 233.00B 193.00A 193.00A 196.00 -8.50 204.50 9 4300 ---- 242.25B 202.00A 202.00A 205.00 -8.50 213.50 31 4310 ---- 251.50B 211.00A 211.00A 214.00 -8.50 222.50 14 4320 ---- 261.00B 220.25A 220.25A 223.25 -8.50 231.75 4325 ---- 265.75B 224.75A 224.75A 228.00 -8.50 236.50 4330 ---- 270.50B 229.50A 229.50A 232.75 -8.50 241.25 1 8 4340 ---- 280.00B 239.00A 239.00A 242.25 -8.25 250.50 14 4350 ---- 289.75B 248.50A 248.50A 251.75 -8.25 260.00 13 4355 ---- 294.50B 253.25A 253.25A 256.50 -8.25 264.75 4360 ---- 299.50B 258.00A 258.00A 261.50 -8.25 269.75 8 4370 ---- 309.00B 267.75A 267.75A 271.00 -8.25 279.25 16 4375 ---- 314.00B 272.50A 272.50A 276.00 -8.25 284.25 1 4380 ---- 319.00B 277.50A 277.50A 280.75 -8.25 289.00 20 4390 ---- 328.50B 287.25A 287.25A 290.50 -8.25 298.75 4400 304.00 338.50B 297.00A 327.00B 300.50 -8.00 1 308.50 9 4410 ---- 348.50B 306.75A 306.75A 310.25 -8.00 318.25 5 4420 ---- 358.25B 316.75A 316.75A 320.00 -8.25 328.25 5 4425 ---- 362.00B 329.00A 329.00A 325.00 -8.25 333.25 4430 ---- 367.00B 333.75A 333.75A 330.00 -8.00 338.00 4440 ---- 377.00B 343.75A 343.75A 340.00 -8.00 348.00 4450 ---- 386.75B 353.50A 353.50A 349.75 -8.00 357.75 29 4460 ---- 396.75B 363.50A 363.50A 359.75 -8.00 367.75 4470 ---- 406.75B 373.50A 373.50A 369.75 -8.00 377.75 1 4475 ---- 411.75B 378.50A 378.50A 374.75 -7.75 382.50 1 4480 ---- 416.75B 383.25A 383.25A 379.50 -8.00 387.50 1 4490 ---- 426.50B 393.25A 393.25A 389.50 -8.00 397.50 4500 ---- 436.50B 403.25A 403.25A 399.50 -8.00 407.50 13 4510 ---- 446.50B 413.25A 413.25A 409.50 -8.00 417.50 5 4520 ---- 456.50B 423.25A 423.25A 419.50 -7.75 427.25 5 4525 ---- 461.50B 428.25A 428.25A 424.50 -7.75 432.25 4530 ---- 466.50B 433.50A 433.50A 429.50 -7.75 437.25 4540 ---- 476.50B 443.25A 443.25A 439.50 -7.75 447.25 4550 ---- 486.25B 453.00A 453.00A 449.25 -8.00 457.25 2 4560 ---- 496.25B 463.00A 463.00A 459.25 -8.00 467.25 4570 ---- 506.25B 473.00A 473.00A 469.25 -8.00 477.25 4575 ---- 511.25B 478.00A 478.00A 474.25 -8.00 482.25 4580 ---- 516.25B 483.00A 483.00A 479.25 -7.75 487.00 4590 ---- 526.25B 493.00A 493.00A 489.25 -7.75 497.00 4600 ---- 536.25B 503.00A 503.00A 499.25 -7.75 507.00 4650 ---- 586.00B 552.75A 552.75A 549.00 -8.00 557.00 11 4700 ---- 636.00B 602.75A 602.75A 599.00 -7.75 606.75 4750 ---- 685.75B 652.50A 652.50A 648.75 -8.00 656.75 4800 ---- 735.75B 702.75A 702.75A 698.75 -7.75 706.50 47 4900 ---- 835.50B 802.25A 802.25A 798.50 -7.75 806.25 27 5000 ---- 935.25B 902.00A 902.00A 898.25 -7.75 906.00 2 5100 ---- 1035.00B 1002.00A 1002.00A 998.00 -7.75 1005.75 72 5200 ---- 1134.75B 1101.75A 1101.75A 1097.75 -7.75 1105.50 8 5300 ---- 1234.75B 1201.50A 1201.50A 1197.50 -7.75 1205.25 5400 ---- 1334.50B 1301.50A 1301.50A 1297.25 -7.75 1305.00 19 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH CAB 7 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- .05 UNCH .05 17 1400 ---- ---- ---- ---- .05 UNCH .05 57 1500 .15 .15 .15 .15 .10 UNCH 1 .10 14 119 1600 ---- ---- ---- ---- .10 UNCH .10 10 495 1700 ---- ---- ---- ---- .15 UNCH .15 1 1028 1800 ---- ---- ---- ---- .20 UNCH .20 3 492 1900 ---- ---- ---- ---- .25 UNCH .25 228 2000 .35 .35 .35 .35 .30 UNCH 82 .30 1265 2100 .40 .45 .35 .45 .40 UNCH 366 .40 20 1544 2200 ---- .55B ---- .55B .50 UNCH .50 1 433 2250 .60 .60 .55 .55 .55 UNCH 976 .55 1 110 2300 ---- .65B ---- .65B .60 UNCH .60 56 409 2350 ---- .75B ---- .75B .65 UNCH .65 2 918 2400 .80 .80 .75 .75 .75 UNCH 306 .75 2 1138 2450 ---- .90B ---- .90B .80 -.05 .85 10 1817 2500 .95 1.00B .90A .90A .90 UNCH 5 .90 47 1395 2550 ---- 1.10B ---- 1.10B 1.00 UNCH 1.00 8 725 2600 1.15 1.25 1.10A 1.10A 1.10 -.05 15 1.15 1010 1748 2650 ---- 1.40B ---- 1.40B 1.25 UNCH 1.25 296 1313 2700 1.50 1.55B 1.35A 1.55B 1.35 -.05 13 1.40 2000 2281 2750 ---- 1.70B 1.50A 1.70B 1.55 -.05 1.60 596 2800 1.90 1.90 1.70A 1.70A 1.70 -.05 22 1.75 10 747 2850 2.00 2.15 1.90A 1.90A 1.90 -.10 6 2.00 3 778 2900 2.50 2.50 2.05 2.05 2.10 -.10 612 2.20 34 2732 2950 2.60 2.75 2.30A 2.30A 2.35 -.15 226 2.50 32 1116 3000 2.90 3.05 2.60A 2.60A 2.60 -.20 17 2.80 142 3022 3025 2.85 3.25B 2.70A 2.70A 2.75 -.20 5 2.95 293 3050 3.10 3.50 2.90A 2.90A 2.90 -.25 11 3.15 151 1667 3075 ---- 3.65B 3.05A 3.05A 3.05 -.30 3.35 38 103 3080 3.35 3.70B 3.10A 3.35B 3.10 -.30 506 3.40 1 503 3090 ---- 3.80B 3.15A 3.15A 3.15 -.30 3.45 278 3100 3.60 3.90B 3.25A 3.25A 3.25 -.30 49 3.55 5 2234 3110 ---- 4.00B 3.30A 3.30A 3.30 -.35 3.65 240 3120 4.15 4.15 3.40A 4.00B 3.40 -.35 5 3.75 2 356 3125 ---- 4.15B 3.45A 3.45A 3.45 -.30 3.75 7 3130 ---- 4.20B 3.50A 3.50A 3.50 -.30 3.80 1 44 3140 ---- 4.35B 3.55A 3.55A 3.55 -.35 37 3.90 3 176 3150 ---- 4.45B 3.65A 3.65A 3.65 -.35 19 4.00 11 2731 3160 ---- 4.60B 3.75A 3.75A 3.75 -.40 2 4.15 33 3170 ---- 4.70B 3.85A 3.85A 3.85 -.40 1 4.25 275 3175 ---- 4.75B 3.90A 3.90A 3.90 -.40 4.30 5 3180 ---- 4.85B 3.95A 3.95A 3.95 -.40 2 4.35 103 3190 ---- 4.95B 4.00A 4.00A 4.05 -.40 6 4.45 234 272 3200 4.45 5.00 4.10A 4.10A 4.15 -.45 249 4.60 191 4309 3210 ---- 5.25B 4.25A 4.25A 4.25 -.45 1 4.70 2 147 3220 5.25 5.25 4.35A 4.35A 4.35 -.50 3 4.85 253 3225 4.85 5.50B 4.40A 4.40A 4.40 -.50 198 4.90 187 3230 5.25 5.50B 4.45A 4.45A 4.50 -.45 29 4.95 606 3240 5.00 5.50B 4.55A 4.55A 4.60 -.40 11 5.00 24 622 3250 ---- 5.75B 4.65A 4.65A 4.70 -.55 649 5.25 270 853 3260 5.75 6.00B 4.80A 4.80A 4.85 -.65 22 5.50 166 570 3270 ---- 6.25B 4.95A 4.95A 5.00 -.50 2 5.50 874 3275 ---- 6.25B 5.00A 6.25B 5.00 -.50 5.50 1 171 3280 5.50 6.25B 5.25A 5.25A 5.00 -.75 413 5.75 74 586 3290 ---- 6.50B 5.25A 6.50B 5.25 -.50 42 5.75 227 3300 6.50 6.75 5.50A 5.50A 5.50 -.50 63 6.00 235 2343 3310 ---- 7.00B 5.50A 5.50A 5.50 -.75 433 6.25 90 502 3320 ---- 7.25B 5.75A 5.75A 5.75 -.75 4 6.50 6 332 3325 6.25 7.25B 5.75A 5.75A 5.75 -.75 364 6.50 37 224 3330 ---- 7.25B 6.00A 6.00A 6.00 -.50 1 6.50 158 172 3340 ---- 7.50B 6.00A 6.00A 6.00 -.75 200 6.75 8 250 3350 8.00 8.00 6.25A 6.25A 6.25 -.75 179 7.00 67 2732 3360 ---- 8.00B 6.50A 6.50A 6.50 -.75 3 7.25 1 203 3370 ---- 8.25B 6.75A 6.75A 6.75 -.75 202 7.50 4 249 3375 ---- 8.50B 6.75A 6.75A 6.75 -.75 1 7.50 58 99 3380 8.50 8.75B 7.00A 7.00A 6.75 -1.00 64 7.75 584 3390 7.50 9.00B 7.00 7.00 7.00 -1.00 44 8.00 40 363 3400 7.75 9.25 7.25A 7.25A 7.25 -1.00 250 8.25 6 1397 3410 8.00 9.50B 7.50A 7.50A 7.50 -1.00 3 8.50 456 3420 9.00 10.00B 7.75A 9.25B 7.75 -1.00 1 8.75 556 3425 8.00 10.00B 8.00 8.00 8.00 -1.00 200 9.00 44 91 3430 9.50 10.25B 8.00A 8.00A 8.00 -1.00 4 9.00 120 938 3440 8.75 10.50B 8.25A 9.25B 8.25 -1.00 501 9.25 360 3450 10.25 11.00B 8.50A 8.50A 8.50 -1.25 53 9.75 301 2417 3460 ---- 11.50B 9.00A 9.00A 9.00 -1.00 2 10.00 914 3470 11.50 11.75B 9.25A 11.75B 9.25 -1.00 3 10.25 177 3475 11.00 12.00B 9.50A 11.25B 9.50 -1.00 7 10.50 3 7 3480 10.50 12.25B 9.50A 9.50A 9.50 -1.25 344 10.75 207 1387 3490 12.00 12.75B 10.00A 10.00A 10.00 -1.00 10 11.00 2 764 3500 11.50 13.25 10.00 10.00 10.25 -1.25 287 11.50 562 2590 3510 ---- 13.75B 10.50A 10.50A 10.50 -1.50 104 12.00 205 1080 3520 ---- 14.25B 11.00A 11.00A 11.00 -1.25 1 12.25 2 323 3525 ---- 14.50B 11.25A 11.25A 11.25 -1.25 12.50 9 3530 13.00 14.75B 11.25A 11.25A 11.50 -1.25 68 12.75 608 3540 ---- 15.25B 11.75A 11.75A 11.75 -1.50 33 13.25 103 1317 3550 14.00 15.75B 12.25A 12.25A 12.25 -1.50 431 13.75 700 2934 3560 ---- 16.50B 12.75A 12.75A 12.75 -1.50 2 14.25 1 580 3570 15.00 17.00B 13.25A 16.00B 13.25 -1.50 1 14.75 234 1430 3575 16.25 17.50B 13.50A 17.50B 13.50 -1.50 1 15.00 328 3580 ---- 17.75B 13.75A 13.75A 13.75 -1.50 12 15.25 439 3590 ---- 18.50B 14.25A 14.25A 14.25 -1.50 15.75 562 3600 16.00 19.00 14.75A 14.75A 14.75 -1.50 460 16.25 136 2169 3610 ---- 19.75B 15.25A 15.25A 15.25 -1.75 1 17.00 92 557 3620 18.50 20.50B 15.75A 19.25B 15.75 -1.75 65 17.50 4 687 3625 ---- 21.00B 16.25A 16.25A 16.25 -1.75 33 18.00 914 831 3630 18.50 21.50B 16.50A 16.50A 16.50 -1.75 4 18.25 234 3640 21.75 22.25B 17.00A 17.00A 17.25 -1.75 5 19.00 3 403 3650 19.00 23.00B 17.75A 21.75B 17.75 -2.00 131 19.75 16 2029 3660 ---- 24.00B 18.50A 18.50A 18.50 -2.00 2 20.50 1285 3670 24.50 25.00B 19.25A 19.25A 19.25 -2.00 12 21.25 2 1424 3675 25.00 25.50B 19.50A 25.50B 19.75 -1.75 15 21.50 223 298 3680 25.50 26.00B 20.00A 20.00A 20.00 -2.00 15 22.00 1 426 3690 26.25 27.00B 20.75A 20.75A 21.00 -1.75 7 22.75 109 621 3700 27.25 28.00B 21.50A 24.00B 21.75 -2.00 175 23.75 837 4083 3710 24.00 29.00B 22.25A 29.00B 22.75 -1.75 150 24.50 1 545 3720 ---- 30.25B 23.25A 23.25A 23.50 -2.00 1 25.50 350 1488 3725 29.25 30.75B 23.75A 23.75A 24.00 -2.00 12 26.00 87 167 3730 29.50 31.25B 24.25A 24.25A 24.50 -2.00 18 26.50 41 1069 3740 31.75 32.50B 25.00A 25.00A 25.50 -2.00 40 27.50 1 317 3750 31.00 33.75B 26.00A 26.50B 26.50 -2.25 112 28.75 127 2645 3760 ---- 35.25B 27.00A 27.00A 27.50 -2.25 29.75 533 3770 34.75 36.50B 28.25A 34.50B 28.75 -2.25 41 31.00 94 491 3775 ---- 37.25B 28.75A 28.75A 29.25 -2.25 31.50 1 95 3780 36.50 38.00 29.25A 29.25A 29.75 -2.25 53 32.00 47 1392 3790 ---- 39.50B 30.50A 30.50A 31.00 -2.25 2 33.25 56 477 3800 35.25 41.00B 31.75A 32.50B 32.25 -2.25 414 34.50 152 1952 3810 ---- 42.50B 33.00A 33.00A 33.50 -2.25 35.75 53 752 3820 41.25 44.25B 34.25A 34.25A 34.75 -2.50 30 37.25 1295 3825 42.75 45.00B 35.00A 35.00A 35.50 -2.50 5 38.00 1 158 3830 ---- 45.75B 35.50A 35.50A 36.25 -2.25 2 38.50 552 3840 47.75 47.75 37.00A 37.00A 37.50 -2.50 18 40.00 22 293 3850 47.25 49.50B 38.50A 38.50A 39.00 -2.50 118 41.50 741 3063 3860 45.25 51.25B 40.00A 40.00A 40.50 -2.75 48 43.25 6 272 3870 49.75 53.25B 41.50A 41.50A 42.25 -2.50 59 44.75 166 945 3875 51.50 54.25B 42.25A 42.25A 43.00 -2.75 40 45.75 2 431 3880 49.75 55.25B 43.00A 43.00A 43.75 -2.75 1 46.50 2 388 3890 ---- 57.50B 44.75A 44.75A 45.50 -2.75 6 48.25 6 696 3900 50.00 59.50B 46.50A 46.50A 47.25 -2.75 215 50.00 395 2633 3910 ---- 61.75B 48.25A 48.25A 49.25 -2.75 112 52.00 879 1421 3920 59.75 64.00B 50.25A 50.25A 51.25 -2.75 58 54.00 85 352 3925 64.75 65.25B 51.25A 51.25A 52.25 -2.75 57 55.00 264 348 3930 56.00 66.50B 52.25A 58.25B 53.25 -2.75 5 56.00 76 364 3940 64.50 68.75B 54.25A 64.50B 55.25 -2.75 394 58.00 136 1907 3950 62.25 71.50B 56.25A 67.00B 57.50 -2.75 98 60.25 139 1403 3960 64.25 74.00B 58.50A 58.50A 59.75 -2.75 85 62.50 142 287 3970 75.50 76.75B 60.75A 67.50B 62.00 -3.00 105 65.00 12 256 3975 76.75 78.00B 61.75A 68.75B 63.25 -3.00 96 66.25 358 679 3980 78.75 79.50B 63.00A 70.00B 64.25 -3.00 25 67.25 77 535 3990 81.50 82.50B 65.50A 72.75B 66.75 -3.00 135 69.75 172 302 4000 72.00 85.25B 68.00A 70.00B 69.25 -3.25 480 72.50 507 2742 4010 88.00 88.50B 70.50A 70.50A 72.00 -3.25 39 75.25 3 261 4020 91.25 91.50B 73.25A 73.25A 74.75 -3.25 31 78.00 8 300 4025 91.75 93.25B 74.50A 93.25B 76.00 -3.50 65 79.50 129 542 4030 81.50 95.00B 76.00A 76.00A 77.50 -3.25 148 80.75 935 1981 4040 85.75 98.25B 78.75A 81.25B 80.50 -3.25 44 83.75 58 596 4050 91.50 101.75B 81.75A 81.75A 83.50 -3.50 164 87.00 68 701 4060 92.00 105.50B 85.00A 85.00A 86.50 -3.75 46 90.25 6 858 4070 96.25 109.25B 88.25A 88.25A 89.75 -3.75 43 93.50 786 4075 96.25 111.25B 89.75A 89.75A 91.50 -3.75 129 95.25 30 739 4080 ---- 113.00B 91.50A 91.50A 93.25 -3.75 216 97.00 115 552 4090 ---- 117.25B 95.00A 95.00A 96.75 -3.75 2 100.50 4 484 4100 108.00 121.25B 98.50A 101.00A 100.25 -4.00 335 104.25 177 1284 4110 108.50 125.50B 102.25A 102.25A 104.00 -4.25 19 108.25 299 4120 115.75 130.00B 106.00A 106.00A 108.00 -4.25 5 112.25 28 358 4125 114.50 132.25B 108.00A 119.00B 110.00 -4.25 106 114.25 184 288 4130 132.00 134.50B 110.00A 112.00A 112.00 -4.25 357 116.25 2 233 4140 124.75 139.25B 114.25A 125.50B 116.25 -4.25 5 120.50 3 173 4150 134.75 144.25B 118.50A 125.75B 120.50 -4.50 14 125.00 163 460 4160 147.00 149.25B 123.00A 123.00A 125.00 -4.50 22 129.50 5 240 4170 139.00 154.50B 127.50A 141.75B 129.75 -4.50 1 134.25 7 275 4175 142.25 157.00B 129.75A 142.25B 132.00 -4.75 3 136.75 83 134 4180 ---- 159.75B 132.25A 132.25A 134.50 -4.50 216 139.00 121 386 4190 144.25 165.25B 137.25A 150.00B 139.50 -4.75 4 144.25 194 265 4200 151.50 170.75B 142.25A 142.25A 144.50 -4.75 36 149.25 250 460 4210 159.50 176.75B 147.50A 162.75B 149.75 -5.00 1 154.75 2 100 4220 ---- 182.50B 153.00A 153.00A 155.25 -5.00 6 160.25 3 214 4225 164.25 185.50B 155.75A 167.50B 158.00 -5.00 16 163.00 1 59 4230 173.25 188.75B 158.50A 158.50A 160.75 -5.00 16 165.75 104 4240 177.00 195.00B 164.25A 180.25B 166.50 -5.25 2 171.75 97 4250 184.50 201.25B 170.00A 186.50B 172.50 -5.25 2 177.75 290 4260 198.00 207.75B 176.00A 176.00A 178.50 -5.25 30 183.75 84 4270 192.75 214.50B 182.25A 199.25B 184.75 -5.50 16 190.25 1 41 4275 192.75 218.00B 185.50A 200.75B 188.00 -5.50 43 193.50 124 4280 195.75 221.50B 188.50A 206.00B 191.25 -5.50 28 196.75 15 35 4290 ---- 228.50B 195.00A 195.00A 197.75 -5.50 203.25 94 4300 212.50 235.75B 201.75A 218.00B 204.50 -5.75 14 210.25 3 222 4310 ---- 243.00B 208.75A 208.75A 211.25 -6.00 217.25 1 146 4320 ---- 250.50B 215.75A 215.75A 218.50 -5.75 224.25 78 4325 ---- 254.25B 219.25A 219.25A 222.00 -6.00 228.00 81 4330 ---- 258.25B 222.75A 222.75A 225.75 -6.00 231.75 1 18 4340 235.00 264.00B 230.00A 230.00A 233.00 -6.25 1 239.25 2 17 4350 ---- 271.75B 237.50A 237.50A 240.50 -6.25 1 246.75 144 4360 ---- 279.75B 245.25A 245.25A 248.25 -6.25 254.50 2 4 4370 ---- 288.00B 259.50A 259.50A 256.00 -6.50 262.50 1 20 4375 ---- 292.25B 263.50A 263.50A 260.00 -6.50 266.50 2 2 4380 ---- 296.25B 267.50A 267.50A 264.00 -6.50 270.50 1 16 4390 ---- 304.75B 275.50A 275.50A 272.00 -6.75 278.75 3 4400 ---- 313.25B 283.75A 283.75A 280.25 -6.75 287.00 213 4410 309.75 321.75B 292.50A 314.00B 288.50 -7.00 1 295.50 15 4420 ---- 330.50B 301.00A 301.00A 297.00 -7.00 304.00 14 4425 ---- 335.00B 305.00A 305.00A 301.25 -7.00 308.25 3 4430 ---- 339.25B 309.50A 309.50A 305.50 -7.00 312.50 1 4440 ---- 348.25B 318.00A 318.00A 314.25 -7.00 321.25 4450 ---- 357.25B 327.00A 327.00A 323.00 -7.00 330.00 79 4460 ---- 366.25B 335.75A 335.75A 332.00 -7.00 339.00 2 4470 ---- 375.25B 345.00A 345.00A 340.75 -7.25 348.00 4475 ---- 380.00B 349.00A 349.00A 345.25 -7.25 352.50 4480 ---- 384.50B 353.75A 353.75A 349.75 -7.25 357.00 4490 ---- 393.75B 363.00A 363.00A 359.00 -7.25 366.25 4500 ---- 403.25B 372.00A 372.00A 368.00 -7.50 1 375.50 170 4510 ---- 412.50B 381.25A 381.25A 377.25 -7.50 384.75 4520 ---- 422.00B 390.75A 390.75A 386.75 -7.25 394.00 4525 ---- 426.75B 395.50A 395.50A 391.25 -7.50 398.75 4530 ---- 431.50B 400.00A 400.00A 396.00 -7.50 403.50 4540 ---- 441.00B 409.50A 409.50A 405.50 -7.25 412.75 13 4550 ---- 450.50B 419.00A 419.00A 415.00 -7.25 422.25 53 4560 ---- 460.00B 428.50A 428.50A 424.50 -7.25 431.75 12 4570 ---- 469.75B 438.00A 438.00A 434.00 -7.50 441.50 4575 ---- 474.50B 442.75A 442.75A 438.75 -7.50 446.25 4580 ---- 479.50B 447.75A 447.75A 443.50 -7.50 451.00 4590 ---- 489.00B 457.25A 457.25A 453.25 -7.50 460.75 4600 ---- 498.75B 467.25A 467.25A 462.75 -7.50 470.25 332 4610 ---- 508.50B 476.75A 476.75A 472.50 -7.50 480.00 4620 ---- 518.25B 486.50A 486.50A 482.25 -7.50 489.75 4625 ---- 523.25B 491.25A 491.25A 487.00 -7.50 494.50 4630 ---- 525.25B 496.25A 496.25A 492.00 -7.50 499.50 4640 ---- 524.25B 506.00A 506.00A 501.75 -7.50 509.25 4650 ---- 519.75B 515.75A 515.75A 511.50 -7.50 519.00 2 4700 ---- ---- ---- ---- 560.50 -7.75 568.25 1 4750 ---- ---- ---- ---- 610.00 -7.50 617.50 4800 ---- ---- ---- ---- 659.50 -7.50 667.00 1 4850 ---- ---- ---- ---- 709.00 -7.50 716.50 4900 ---- ---- ---- ---- 758.75 -7.50 766.25 5000 ---- ---- ---- ---- 858.00 -7.50 865.50 642 5100 ---- ---- ---- ---- 957.25 -7.50 964.75 79 5200 ---- ---- ---- ---- 1056.50 -7.50 1064.00 3 5300 ---- ---- ---- ---- 1156.00 -7.50 1163.50 330 5400 ---- ---- ---- ---- 1255.25 -7.50 1262.75 20 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 640 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- ---- ---- ---- .10 UNCH .10 368 1200 ---- ---- ---- ---- .15 UNCH .15 3 1300 ---- ---- ---- ---- .20 UNCH .20 27 1400 ---- ---- ---- ---- .25 UNCH .25 15 1500 ---- ---- ---- ---- .35 +.05 .30 109 1600 ---- ---- ---- ---- .40 UNCH .40 23 1700 ---- ---- ---- ---- .50 UNCH .50 2 20 1800 ---- .65B ---- .65B .60 UNCH .60 21 1900 ---- .85B ---- .85B .75 UNCH .75 50 138 2000 ---- 1.05B ---- 1.05B .90 UNCH .90 8 250 2100 ---- 1.25B ---- 1.25B 1.10 UNCH 1 1.10 923 2200 ---- 1.55B ---- 1.55B 1.35 UNCH 1 1.35 336 2300 1.65 1.85B 1.65 1.85B 1.70 +.05 2 1.65 53 2350 1.85 2.00B 1.85 1.85 1.85 +.05 33 1.80 803 2400 2.05 2.20B 2.05 2.20B 2.05 +.05 1 2.00 2 525 2450 ---- 2.45B ---- 2.45B 2.25 +.05 2.20 378 2500 ---- 2.70B ---- 2.70B 2.50 +.10 3 2.40 4 156 2550 2.55 3.00B 2.55 2.70A 2.75 +.10 12 2.65 240 2600 ---- 3.25B ---- 3.25B 3.00 +.10 2.90 336 2650 3.35 3.65B 3.35 3.65B 3.25 +.05 143 3.20 34 1898 2700 3.70 4.00B 3.70 4.00B 3.55 +.05 460 3.50 712 2750 ---- 4.30B 3.80A 3.80A 3.90 +.05 3.85 990 2800 4.40 4.80B 4.20A 4.50B 4.25 UNCH 9 4.25 35 170 2850 5.00 5.25B 4.60A 4.65A 4.65 -.05 30 4.70 282 185 2900 5.75 5.75 5.75 5.25A 5.00 -.25 60 5.25 10 797 2950 6.00 6.25B 6.00 6.25B 5.50 -.25 20 5.75 10 323 3000 6.50 7.00B 6.25 6.25A 6.25 UNCH 625 6.25 2 1870 3025 ---- 7.25B 6.50A 6.50A 6.50 -.25 6.75 134 3050 7.75 7.75 7.50 7.00A 6.75 -.25 3 7.00 84 3075 ---- 8.00B 7.25A 7.25A 7.25 -.25 7.50 4 3080 ---- 8.25B 7.25A 8.25B 7.25 -.25 7.50 1 49 3090 ---- 8.25B 7.50A 7.50A 7.50 -.25 7.75 2 30 3100 ---- 8.50B 7.50A 8.50B 7.50 -.25 3 7.75 327 513 3110 ---- 8.75B 7.75A 7.75A 7.75 -.25 8.00 16 3120 ---- 9.00B 8.00A 8.00A 7.75 -.50 8.25 79 3125 ---- 9.00B 8.00A 9.00B 8.00 -.25 8.25 10 3130 ---- 9.25B 8.00A 9.25B 8.00 -.25 8.25 99 3140 ---- 9.25B 8.25A 9.25B 8.25 -.25 8.50 177 3150 8.75 9.50B 8.50A 8.50A 8.25 -.50 6 8.75 736 3160 ---- 9.75B 8.50A 8.50A 8.50 -.50 9.00 6 3170 ---- 10.00B 8.75A 8.75A 8.75 -.50 9.25 20 3175 ---- 10.25B 9.00A 9.00A 8.75 -.50 9.25 10 3180 ---- 10.25B 9.00A 10.25B 9.00 -.25 9.25 4 31 3190 ---- 10.50B 9.25A 9.25A 9.25 -.25 9.50 116 3200 ---- 10.75B 9.25A 9.25A 9.25 -.50 14 9.75 3 948 3210 ---- 11.00B 9.50A 9.50A 9.50 -.50 10.00 53 3220 ---- 11.25B 9.75A 9.75A 9.75 -.50 10.25 66 3225 ---- 11.50B 10.00A 10.00A 9.75 -.75 10.50 60 3230 ---- 11.50B 10.00A 10.00A 10.00 -.50 10.50 1 137 3240 ---- 12.00B 10.25A 10.25A 10.25 -.50 10.75 230 3250 11.25 12.25B 10.50A 10.50A 10.50 -.50 2 11.00 357 3260 ---- 12.50B 10.75A 10.75A 10.75 -.50 11.25 19 3270 ---- 12.75B 11.00A 11.00A 11.00 -.50 11.50 1 253 3275 ---- 13.00B 11.25A 11.25A 11.00 -.75 11.75 16 3280 ---- 13.25B 11.25A 11.25A 11.25 -.50 11.75 9 3290 ---- 13.50B 11.50A 11.50A 11.50 -.75 12.25 34 3300 ---- 13.75B 11.75A 11.75A 11.75 -.75 12.50 27 549 3310 ---- 14.25B 12.25A 12.25A 12.00 -.75 12.75 10 3320 ---- 14.50B 12.50A 12.50A 12.50 -.50 13.00 10 3325 ---- 14.75B 12.50A 12.50A 12.50 -.75 13.25 4 8 3330 ---- 15.00B 12.75A 12.75A 12.75 -.75 13.50 216 3340 ---- 15.25B 13.00A 13.00A 13.00 -.75 13.75 62 3350 ---- 15.75B 13.50A 15.75B 13.50 -.50 12 14.00 2 496 3360 ---- 16.25B 13.75A 13.75A 13.75 -.75 14.50 11 3370 ---- 16.50B 14.25A 16.50B 14.00 -.75 14.75 16 83 3375 ---- 16.75B 14.25A 14.25A 14.25 -.75 15.00 10 16 3380 ---- 17.00B 14.50A 14.50A 14.50 -.75 15.25 1 11 3390 15.00 17.50B 15.00 15.00 15.00 -.75 1 15.75 4 49 3400 16.25 18.00B 15.25A 15.25A 15.25 -.75 89 16.00 16 983 3410 ---- 18.50B 15.75A 15.75A 15.75 -.75 16.50 244 3420 ---- 19.00B 16.25A 16.25A 16.25 -.75 17.00 2 327 3425 ---- 19.50B 16.25A 16.25A 16.50 -.75 17.25 5 3430 ---- 19.75B 16.50A 16.50A 16.50 -1.00 17.50 7 3440 18.50 20.25B 17.00 17.00 17.00 -1.00 3 18.00 1 29 3450 18.50 20.75B 17.50A 20.25B 17.50 -1.00 125 18.50 678 3460 ---- 21.50B 18.00A 21.50B 18.00 -1.00 19.00 86 3470 ---- 22.00B 18.50A 22.00B 18.50 -1.00 19.50 267 3475 ---- 22.50B 18.75A 22.50B 18.75 -1.00 19.75 1 7 3480 ---- 22.75B 19.00A 22.75B 19.00 -1.00 20.00 16 3490 ---- 23.50B 19.75A 19.75A 19.75 -1.00 1 20.75 20 3500 23.00 24.00B 20.25A 21.75B 20.25 -1.00 98 21.25 8 2522 3510 ---- 24.75B 20.75A 24.75B 20.75 -1.00 21.75 183 3520 ---- 25.50B 21.25A 21.25A 21.50 -1.00 22.50 77 3525 23.25 26.00B 21.75A 23.50B 21.75 -1.00 1 22.75 8 3530 ---- 26.25B 22.00A 26.25B 22.00 -1.00 23.00 70 3540 ---- 27.00B 22.75A 27.00B 22.75 -1.00 23.75 66 3550 27.75 28.00B 23.25A 27.00B 23.25 -1.25 18 24.50 2 886 3560 ---- 28.75B 24.00A 24.00A 24.00 -1.25 25.25 111 3570 ---- 29.75B 24.75A 24.75A 24.75 -1.25 26.00 22 3575 ---- 30.00B 25.00A 30.00B 25.00 -1.25 26.25 8 3580 28.75 30.50B 25.50A 25.50A 25.50 -1.25 24 26.75 210 3590 ---- 31.50B 26.25A 31.50B 26.25 -1.25 27.50 101 3600 28.25 32.50B 27.00A 27.00A 27.00 -1.50 83 28.50 118 1905 3610 ---- 33.50B 27.75A 27.75A 28.00 -1.25 29.25 61 3620 ---- 34.50B 28.75A 28.75A 28.75 -1.50 1 30.25 1 81 3625 ---- 35.00B 29.25A 29.25A 29.25 -1.50 30.75 38 3630 ---- 35.75B 29.50A 35.75B 29.75 -1.25 31.00 35 3640 ---- 36.75B 30.50A 30.50A 30.75 -1.25 32.00 154 3650 34.75 38.00B 31.50A 34.25B 31.50 -1.50 36 33.00 6 964 3660 ---- 39.00B 32.50A 32.50A 32.50 -1.75 34.25 93 3670 36.75 40.25B 33.50A 38.75B 33.75 -1.50 44 35.25 1 140 3675 ---- 41.00B 34.00A 34.00A 34.25 -1.50 35.75 18 3680 ---- 41.50B 34.50A 34.50A 34.75 -1.50 36.25 85 3690 ---- 43.00B 35.50A 35.50A 35.75 -1.75 37.50 27 50 3700 40.50 44.25B 36.75A 42.50B 37.00 -1.50 2 38.50 17 567 3710 ---- 45.75B 37.75A 37.75A 38.00 -1.75 6 39.75 77 3720 ---- 47.00B 39.00A 39.00A 39.25 -1.75 41.00 60 3725 42.25 48.00B 39.50A 39.50A 40.00 -1.75 5 41.75 11 3730 44.50 48.50B 40.25A 46.50B 40.50 -1.75 2 42.25 58 3740 ---- 50.25B 41.50A 41.50A 41.75 -2.00 43.75 82 3750 47.50 51.75B 42.75A 49.50B 43.25 -1.75 5 45.00 30 512 3760 ---- 53.50B 44.25A 44.25A 44.50 -2.00 46.50 16 3770 ---- 55.00B 45.50A 45.50A 46.00 -2.00 48.00 185 3775 ---- 56.00B 46.25A 46.25A 46.75 -2.00 48.75 12 3780 ---- 56.75B 47.00A 47.00A 47.50 -2.00 49.50 351 3790 ---- 58.50B 48.50A 48.50A 49.00 -2.00 51.00 900 3800 60.75 60.75 50.00A 56.00B 50.50 -2.00 66 52.50 73 1096 3810 ---- 62.25B 51.75A 51.75A 52.00 -2.25 1 54.25 64 3820 ---- 64.25B 53.25A 53.25A 53.75 -2.00 55.75 64 3825 ---- 65.25B 54.00A 54.00A 54.50 -2.25 56.75 10 3830 ---- 66.25B 55.00A 55.00A 55.50 -2.00 57.50 1 136 3840 62.25 68.25B 56.75A 56.75A 57.25 -2.00 43 59.25 188 3850 66.25 70.25B 58.50A 58.50A 59.00 -2.25 9 61.25 3 999 3860 68.25 72.50B 60.25A 60.25A 60.75 -2.25 17 63.00 528 3870 64.25 74.75B 62.25A 62.25A 62.75 -2.25 31 65.00 201 3875 ---- 75.75B 63.00A 63.00A 63.75 -2.25 20 66.00 32 64 3880 73.00 77.00B 64.00A 73.50B 64.75 -2.25 45 67.00 39 164 3890 ---- 79.25B 66.00A 66.00A 66.75 -2.25 69.00 3 60 3900 71.75 81.75B 68.25A 68.25A 68.75 -2.50 91 71.25 189 1440 3910 ---- 84.25B 70.25A 70.25A 71.00 -2.25 73.25 32 3920 ---- 86.75B 72.50A 72.50A 73.25 -2.25 1 75.50 9 41 3925 ---- 88.00B 73.50A 73.50A 74.25 -2.50 20 76.75 24 3930 ---- 89.25B 74.75A 74.75A 75.50 -2.50 78.00 2 38 3940 83.00 92.00B 77.00A 77.00A 77.75 -2.50 1 80.25 162 3950 90.00 94.75B 79.25A 91.00B 80.25 -2.50 15 82.75 26 1149 3960 ---- 97.50B 81.75A 81.75A 82.50 -2.75 85.25 158 3970 ---- 100.25B 84.25A 84.25A 85.25 -2.50 87.75 236 3975 ---- 101.75B 85.50A 85.50A 86.50 -2.50 89.00 1 14 3980 ---- 103.25B 86.75A 86.75A 87.75 -2.75 90.50 780 3990 ---- 106.25B 89.50A 89.50A 90.50 -2.75 1 93.25 1181 4000 95.50 109.50B 92.25A 92.25A 93.25 -2.75 167 96.00 79 1305 4010 ---- 112.50B 95.00A 95.00A 96.00 -2.75 98.75 139 4020 ---- 116.00B 97.75A 97.75A 99.00 -2.75 101.75 11 4025 ---- 117.50B 99.25A 99.25A 100.50 -2.75 103.25 4030 ---- 119.25B 100.75A 100.75A 102.00 -2.75 3 104.75 61 609 4040 ---- 122.75B 103.75A 103.75A 105.00 -3.00 108.00 88 531 4050 ---- 126.25B 107.00A 107.00A 108.25 -3.00 93 111.25 24 363 4060 ---- 130.00B 110.25A 110.25A 111.50 -3.00 2 114.50 1 96 4070 ---- 133.75B 113.50A 113.50A 115.00 -3.00 118.00 18 4075 ---- 135.75B 115.25A 115.25A 116.75 -3.00 119.75 33 62 4080 136.25 137.75B 117.00A 117.00A 118.50 -3.00 1 121.50 235 4090 125.00 141.50B 120.50A 141.50B 122.00 -3.25 1 125.25 4 169 4100 ---- 145.75B 124.00A 124.00A 125.50 -3.50 129.00 64 331 4110 ---- 150.00B 127.75A 127.75A 129.50 -3.25 1 132.75 17 218 4120 ---- 154.25B 131.50A 131.50A 133.25 -3.50 136.75 4 144 4125 ---- 156.50B 133.50A 133.50A 135.25 -3.50 138.75 40 57 4130 ---- 158.50B 135.50A 135.50A 137.25 -3.50 140.75 9 78 4140 ---- 163.25B 139.50A 139.50A 141.50 -3.50 1 145.00 89 780 4150 ---- 167.75B 143.75A 143.75A 145.50 -3.75 6 149.25 728 4160 ---- 172.50B 148.00A 148.00A 150.00 -3.75 153.75 4 152 4170 164.75 177.50B 152.50A 171.25B 154.50 -3.75 14 158.25 9 4175 166.50 180.00B 154.75A 173.75B 156.75 -3.75 16 160.50 41 4180 ---- 182.50B 157.00A 157.00A 159.00 -4.00 163.00 33 4190 ---- 187.75B 161.75A 161.75A 163.75 -4.00 167.75 1 60 4200 176.75 193.00B 166.50A 193.00B 168.50 -4.25 6 172.75 8 156 4210 ---- 198.50B 171.50A 171.50A 173.50 -4.25 177.75 42 4220 ---- 204.00B 176.50A 176.50A 178.50 -4.50 183.00 73 4225 ---- 206.75B 179.25A 179.25A 181.25 -4.25 185.50 24 4230 ---- 209.75B 181.75A 181.75A 183.75 -4.50 188.25 53 4240 ---- 215.50B 187.00A 187.00A 189.25 -4.50 193.75 52 4250 ---- 221.50B 192.50A 192.50A 194.75 -4.50 199.25 36 4260 ---- 227.50B 198.25A 198.25A 200.25 -4.75 205.00 15 4270 ---- 233.75B 204.00A 204.00A 206.25 -4.75 211.00 4275 ---- 237.00B 206.75A 206.75A 209.00 -5.00 214.00 15 4280 ---- 240.25B 209.75A 209.75A 212.00 -5.00 217.00 14 4290 ---- 246.75B 216.00A 216.00A 218.00 -5.25 223.25 9 4300 ---- 253.25B 222.00A 222.00A 224.25 -5.25 86 229.50 23 170 4310 ---- 260.00B 228.25A 228.25A 230.75 -5.25 236.00 14 4320 ---- 267.00B 234.75A 234.75A 237.25 -5.25 242.50 4325 ---- 270.50B 238.00A 238.00A 240.50 -5.25 245.75 16 4330 ---- 274.00B 241.50A 241.50A 243.75 -5.50 249.25 16 4340 ---- 281.25B 248.00A 248.00A 250.50 -5.50 256.00 4350 ---- 288.50B 255.00A 255.00A 257.50 -5.50 263.00 17 4360 ---- 296.00B 262.00A 262.00A 264.50 -5.75 270.25 4370 ---- 303.50B 269.00A 269.00A 271.50 -6.00 277.50 4375 ---- 307.25B 272.50A 272.50A 275.25 -5.75 281.00 4380 ---- 311.00B 276.25A 276.25A 279.00 -5.75 284.75 4390 ---- 316.75B 283.75A 283.75A 286.25 -6.00 292.25 4400 ---- 324.75B 291.25A 291.25A 293.75 -6.25 300.00 57 4410 ---- 332.75B 298.75A 298.75A 301.50 -6.25 307.75 4420 ---- 340.75B 312.75A 312.75A 309.25 -6.25 315.50 3 4425 ---- 345.00B 317.00A 317.00A 313.25 -6.25 319.50 4430 ---- 349.00B 321.00A 321.00A 317.25 -6.25 323.50 4440 ---- 357.50B 328.75A 328.75A 325.25 -6.25 331.50 4450 ---- 365.75B 337.00A 337.00A 333.25 -6.50 339.75 4460 ---- 374.25B 345.25A 345.25A 341.50 -6.50 348.00 4470 ---- 382.75B 353.50A 353.50A 350.00 -6.50 356.50 4475 ---- 387.00B 357.75A 357.75A 354.00 -6.75 360.75 4480 ---- 391.50B 362.25A 362.25A 358.25 -6.75 365.00 4490 ---- 400.25B 370.75A 370.75A 366.75 -6.75 373.50 4500 ---- 409.00B 379.25A 379.25A 375.50 -6.75 382.25 15 4510 ---- 417.75B 388.00A 388.00A 384.25 -6.75 391.00 4520 ---- 426.75B 396.75A 396.75A 393.00 -6.75 399.75 4525 ---- 431.25B 401.25A 401.25A 397.25 -7.00 404.25 4530 ---- 435.75B 405.75A 405.75A 401.75 -7.00 408.75 4540 ---- 445.00B 415.00A 415.00A 410.75 -7.00 417.75 4550 ---- 453.75B 423.75A 423.75A 419.75 -7.00 426.75 23 4560 ---- 463.25B 432.75A 432.75A 428.75 -7.00 435.75 4570 ---- 472.50B 442.25A 442.25A 438.00 -7.00 445.00 4575 ---- 477.25B 446.50A 446.50A 442.50 -7.00 449.50 4580 ---- 481.75B 451.00A 451.00A 447.00 -7.25 454.25 4590 ---- 491.25B 460.25A 460.25A 456.25 -7.25 463.50 4600 ---- 500.50B 469.75A 469.75A 465.50 -7.25 472.75 4610 ---- 510.00B 479.00A 479.00A 475.00 -7.25 482.25 4620 ---- 519.50B 488.50A 488.50A 484.25 -7.25 491.50 4625 ---- 524.25B 493.25A 493.25A 489.00 -7.25 496.25 4630 ---- 529.00B 498.25A 498.25A 493.75 -7.25 501.00 4640 ---- 538.50B 507.75A 507.75A 503.25 -7.25 510.50 4650 ---- 548.00B 517.25A 517.25A 512.75 -7.25 520.00 4700 ---- 596.25B 565.00A 565.00A 560.75 -7.25 568.00 41 4750 ---- 645.00B 613.50A 613.50A 609.25 -7.25 616.50 4800 ---- 694.00B 662.50A 662.50A 658.00 -7.50 665.50 4850 ---- ---- ---- ---- 707.00 -7.50 714.50 4900 ---- ---- ---- ---- 756.25 -7.50 763.75 5000 ---- ---- ---- ---- 855.00 -7.50 862.50 1 5100 ---- ---- ---- ---- 954.00 -7.25 961.25 1 5200 ---- ---- ---- ---- 1052.75 -7.50 1060.25 5300 ---- ---- ---- ---- 1151.75 -7.50 1159.25 5400 ---- ---- ---- ---- 1250.75 -7.25 1258.00 800 ---- ---- ---- ---- CAB UNCH CAB 384 900 ---- ---- ---- ---- .05 UNCH .05 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 +.05 .20 2 1100 ---- ---- ---- ---- .35 +.05 .30 4 1200 ---- ---- ---- ---- .45 +.05 .40 1300 ---- ---- ---- ---- .50 UNCH .50 1400 ---- ---- ---- ---- .60 UNCH .60 1500 ---- .75B ---- .75B .70 UNCH .70 244 1600 ---- .95B ---- .95B .85 UNCH .85 50 1700 ---- 1.15B ---- 1.15B 1.05 UNCH 1.05 2 8 1800 ---- 1.45B ---- 1.45B 1.30 +.05 1.25 394 1900 1.55 1.75B 1.55 1.75B 1.60 +.05 1 1.55 461 2000 ---- 2.10B ---- 2.10B 1.90 +.05 1.85 48 2100 ---- 2.50B ---- 2.50B 2.30 +.05 2.25 11 40 2200 ---- 3.05B ---- 3.05B 2.75 +.05 2.70 257 2300 3.35 3.70B 3.35 3.25A 3.30 +.05 141 3.25 549 592 2350 3.85 4.00B 3.85 3.55A 3.60 +.05 165 3.55 388 2400 ---- 4.35B 3.85A 4.35B 3.90 UNCH 3.90 2 385 2450 ---- 4.75B ---- 4.75B 4.30 +.05 4.25 243 2500 ---- 5.00B 4.60A 4.60A 4.65 UNCH 4.65 494 2550 ---- 5.50B ---- 5.50B 5.00 UNCH 1 5.00 174 551 2600 5.75 6.00B 5.75 6.00B 5.50 UNCH 1 5.50 3 707 2650 ---- 6.75B ---- 6.75B 6.00 UNCH 6.00 142 2700 ---- 7.25B ---- 7.25B 6.75 +.25 1 6.50 168 2750 ---- 8.00B ---- 8.00B 7.25 UNCH 7.25 168 2800 ---- 8.75B ---- 8.75B 8.00 UNCH 3 8.00 8 442 2850 ---- 9.50B ---- 9.50B 8.75 UNCH 1 8.75 1 380 2900 ---- 10.50B ---- 10.50B 9.50 UNCH 10 9.50 216 2950 ---- 11.50B 10.25A 10.25A 10.50 UNCH 10.50 3 448 3000 ---- 12.75B ---- 12.75B 11.50 UNCH 1 11.50 7 351 3050 ---- 14.00B 12.50A 12.50A 12.50 -.25 12.75 137 3075 ---- 14.75B ---- 14.75B 13.25 UNCH 13.25 4 3100 15.00 15.50B 15.00 14.00A 14.00 UNCH 7 14.00 3 187 3125 ---- 16.25B 14.50A 14.50A 14.50 -.25 14.75 23 3150 ---- 17.00B 15.25A 17.00B 15.25 -.25 15.50 1 287 3175 ---- 18.00B 16.25A 16.25A 16.25 -.25 16.50 1 15 3200 19.00 19.00 17.00A 17.00A 17.00 -.25 11 17.25 4 601 3225 18.50 20.00B 17.75 17.75 18.00 -.25 3 18.25 12 3250 20.50 21.25B 18.75A 20.00B 19.00 -.25 9 19.25 52 140 3275 ---- 22.50B 20.00A 22.50B 20.00 -.25 20.25 1 29 3300 21.75 23.75B 21.00A 21.00A 21.00 -.50 2 21.50 9 556 3325 ---- 25.25B 22.25A 25.25B 22.25 -.50 22.75 13 3350 24.00 26.75B 23.50 23.50 23.50 -.50 5 24.00 4 200 3375 ---- 28.25B 24.75A 28.25B 25.00 -.50 25.50 1 12 3400 27.75 30.00B 26.25A 28.00B 26.50 -.50 17 27.00 1 1277 3425 ---- 31.75B 27.75A 27.75A 28.00 -.75 28.75 1 14 3450 32.00 33.75B 29.50A 29.50A 29.75 -.75 11 30.50 1 210 3475 ---- 36.00B 31.25A 31.25A 31.50 -1.00 32.50 1 7 3500 ---- 38.25B 33.25A 33.25A 33.50 -1.00 15 34.50 22 452 3525 ---- 40.75B 35.50A 35.50A 35.50 -1.00 36.50 4 3550 37.50 43.50B 37.50 37.75B 37.75 -1.25 3 39.00 1 79 3575 ---- 46.25B 40.25A 40.25A 40.25 -1.25 41.50 63 3600 43.50 49.50B 42.75A 42.75A 42.75 -1.50 3 44.25 1 296 3625 ---- 52.75B 45.50A 45.50A 45.75 -1.25 47.00 1 3650 50.75 56.25B 48.50A 54.75B 48.75 -1.50 5 50.25 11 274 3675 ---- 60.00B 51.75A 51.75A 52.00 -1.50 53.50 34 3700 ---- 64.00B 55.00A 55.00A 55.25 -1.75 57.00 808 3725 ---- 68.25B 58.75A 58.75A 59.00 -1.75 2 60.75 27 3750 67.25 72.75B 62.75A 62.75A 63.00 -2.00 5 65.00 21 434 3775 ---- 77.50B 66.75A 66.75A 67.25 -2.00 69.25 32 3800 83.00 83.00 71.25A 71.25A 71.75 -2.00 4 73.75 12 306 3825 ---- 88.00B 76.00A 76.00A 76.50 -2.00 78.50 1 15 3850 85.50 93.75B 81.00A 81.00A 81.50 -2.25 69 83.75 20 836 3875 ---- 99.75B 86.25A 86.25A 87.00 -2.00 89.00 19 33 3900 94.00 106.00B 91.75A 106.00B 92.50 -2.25 2 94.75 36 327 3925 99.50 112.50B 97.75A 108.75B 98.50 -2.25 1 100.75 2 3950 ---- 119.75B 104.00A 104.00A 104.75 -2.50 107.25 48 740 3975 115.00 127.00B 110.50A 110.50A 111.50 -2.50 2 114.00 33 4000 123.00 134.75B 117.50A 117.50A 118.50 -2.50 5 121.00 49 208 4025 129.50 143.25B 125.00A 125.00A 126.00 -2.75 14 128.75 23 4050 138.25 152.00B 132.75A 132.75A 134.00 -2.75 31 136.75 11 210 4075 147.50 161.25B 141.25A 147.75B 142.25 -3.00 5 145.25 19 65 4100 169.00 171.00B 150.00A 159.75B 151.25 -3.00 9 154.25 2 403 4125 165.75 181.25B 159.50A 159.50A 160.75 -3.25 14 164.00 63 4150 ---- 192.25B 169.50A 169.50A 171.00 -3.25 174.25 2 246 4175 186.25 204.00B 180.00A 180.00A 181.50 -3.75 5 185.25 146 4200 ---- 216.25B 191.25A 191.25A 193.00 -3.75 1 196.75 1 126 4225 ---- 229.25B 203.25A 203.25A 205.00 -4.00 209.00 212 4250 ---- 242.75B 216.00A 216.00A 217.75 -4.25 222.00 20 4275 ---- 257.25B 229.50A 229.50A 231.25 -4.50 235.75 1 4300 ---- 272.50B 243.50A 243.50A 245.50 -4.50 250.00 9 4325 ---- 288.50B 258.50A 258.50A 260.75 -4.50 265.25 4350 ---- 305.25B 274.25A 274.25A 276.50 -4.75 281.25 14 4375 ---- 322.75B 290.75A 290.75A 293.00 -5.00 298.00 4400 ---- 341.00B 307.75A 307.75A 310.25 -5.25 315.50 4 19 4425 ---- 359.75B 325.75A 325.75A 328.25 -5.50 333.75 4450 ---- 377.25B 344.25A 344.25A 347.00 -5.50 352.50 4475 ---- 397.25B 370.00A 370.00A 366.50 -5.50 372.00 4500 ---- 418.00B 390.00A 390.00A 386.50 -5.75 392.25 4525 ---- 430.75B 410.75A 410.75A 407.00 -6.00 413.00 4550 ---- 454.50B 432.25A 454.25B 428.00 -6.25 434.25 4575 ---- 474.25B ---- 472.25B 449.50 -6.25 455.75 4600 ---- 498.75B 476.25A 498.50B 471.50 -6.50 1 478.00 4625 ---- 521.50B 498.50A 521.25B 493.75 -6.75 500.50 4650 ---- 544.50B 521.50A 544.00B 516.50 -6.75 523.25 4700 ---- 588.75B ---- 587.00B 562.75 -7.00 569.75 2 4750 ---- 638.75B 614.50A 638.50B 609.75 -7.25 617.00 4800 ---- 686.75B 662.75A 686.50B 657.50 -7.25 664.75 4850 ---- 735.25B 710.75A 735.00B 705.75 -7.25 713.00 4900 ---- 784.00B 759.25A 783.75B 754.25 -7.50 761.75 5000 ---- 885.75B 853.00A 885.75B 852.00 -7.50 859.50 5100 ---- 984.00B 951.25A 984.00B 950.25 -7.25 957.50 5200 ---- 1082.25B 1049.50A 1082.25B 1048.50 -7.25 1055.75 5300 ---- 1180.75B 1148.00A 1180.75B 1146.75 -7.50 1154.25 5400 ---- 1279.25B 1246.50A 1279.25B 1245.25 -7.25 1252.50 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- ---- ---- ---- .20 +.05 .15 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- .45B ---- .45B .45 +.05 .40 1 1100 ---- ---- ---- ---- .60 +.05 .55 20 1200 ---- .75B ---- .75B .80 +.10 .70 384 1300 ---- .95B ---- .95B .95 +.05 .90 33 1400 ---- 1.20B ---- 1.20B 1.20 +.05 1.15 23 1500 ---- 1.45B ---- 1.45B 1.40 +.05 1.35 227 1600 ---- 1.80B ---- 1.80B 1.65 +.05 1.60 316 1700 ---- 2.15B ---- 2.15B 1.95 UNCH 1.95 114 1800 ---- 2.60B ---- 2.60B 2.35 +.05 2.30 392 1900 ---- 3.05B ---- 3.05B 2.80 +.10 2.70 10 27 2000 3.45 3.55B 3.45 3.35A 3.30 +.10 40 3.20 70 2100 ---- 4.20B ---- 4.20B 3.90 +.10 3.80 200 2200 ---- 4.90B 4.45A 4.45A 4.60 +.10 4.50 384 2300 5.50 5.75B 5.50 5.75B 5.25 UNCH 49 5.25 236 2350 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 271 2400 ---- 6.75B ---- 6.75B 6.25 UNCH 6.25 334 2450 ---- 7.25B ---- 7.25B 6.75 UNCH 20 6.75 236 2500 7.25 7.75B 7.25 7.75B 7.25 UNCH 32 7.25 122 2550 7.75 8.50B 7.75 8.50B 8.00 +.25 217 7.75 21 2600 ---- 9.25B 8.25A 8.25A 8.50 UNCH 16 8.50 195 2650 9.00 10.00B 9.00 10.00B 9.25 UNCH 12 9.25 137 2700 ---- 10.75B 9.75A 9.75A 10.00 UNCH 10.00 21 838 2750 ---- 11.75B ---- 11.75B 10.75 UNCH 4 10.75 452 2800 ---- 12.75B 11.50A 11.50A 11.75 UNCH 11.75 3 181 2850 ---- 13.75B 12.50A 12.50A 12.50 -.25 3 12.75 725 2900 ---- 15.00B ---- 15.00B 13.75 UNCH 13.75 21 545 2950 ---- 16.25B ---- 16.25B 15.00 UNCH 15.00 1 321 3000 ---- 17.75B 16.25A 16.25A 16.25 -.25 28 16.50 70 272 3050 ---- 19.50B 17.75A 17.75A 17.75 -.25 18.00 230 3100 ---- 21.50B 19.50A 19.50A 19.50 -.25 40 19.75 244 3150 ---- 23.50B 21.25A 21.25A 21.25 -.50 21.75 131 3200 26.00 26.00 23.50A 23.50A 23.50 -.50 4 24.00 1 486 3250 ---- 28.50B 25.75A 28.50B 25.75 -.50 26.25 258 3300 28.50 31.50B 28.50 31.50B 28.50 -.75 21 29.25 2 534 3350 ---- 35.00B 31.50A 31.50A 31.50 -.75 32.25 7 492 3400 35.50 39.00B 35.00A 35.00A 35.00 -.75 41 35.75 3 671 3450 ---- 43.50B 38.75A 38.75A 39.00 -.75 39.75 47 619 3500 43.75 48.50B 43.00A 43.00A 43.25 -1.25 168 44.50 48 1327 3550 49.00 54.25B 48.00A 53.25B 48.25 -1.25 6 49.50 21 705 3600 ---- 60.75B 53.75A 53.75A 54.00 -1.25 21 55.25 106 672 3650 ---- 68.00B 60.00A 60.00A 60.25 -1.25 16 61.50 342 3700 76.25 76.25 67.00A 67.00A 67.25 -1.50 41 68.75 69 1006 3750 ---- 85.00B 75.00A 75.00A 75.25 -1.50 76.75 3 2561 3800 ---- 95.00B 84.00A 84.00A 84.00 -1.75 34 85.75 838 3850 96.00 106.00B 93.75A 96.50B 94.00 -1.75 8 95.75 61 865 3900 ---- 118.00B 104.75A 104.75A 105.00 -1.75 34 106.75 5 422 3950 ---- 131.25B 116.50A 116.50A 117.00 -2.00 19 119.00 56 1879 4000 ---- 145.75B 129.75A 129.75A 130.50 -2.00 132.50 1 1444 4050 151.00 161.75B 144.25A 152.25B 145.25 -2.25 1 147.50 264 1298 4100 ---- 179.25B 160.00A 160.00A 161.50 -2.25 163.75 653 4150 190.75 198.50B 177.75A 193.75B 179.50 -2.50 23 182.00 311 799 4200 ---- 219.75B 197.25A 197.25A 199.25 -2.75 202.00 110 261 4250 ---- 243.25B 219.25A 219.25A 221.25 -3.00 224.25 18 346 4300 ---- 269.00B 243.25A 243.25A 245.50 -3.25 248.75 1 123 4350 ---- 297.75B 270.00A 270.00A 272.25 -3.75 276.00 36 56 4400 ---- 329.00B 299.50A 299.50A 302.00 -4.00 306.00 174 191 4450 ---- 363.00B 331.50A 331.50A 334.25 -4.50 338.75 19 123 4500 382.75 399.50B 366.25A 384.25B 369.25 -4.75 14 374.00 29 4550 ---- 436.50B 403.50A 403.50A 406.75 -5.00 411.75 4600 ---- 477.25B 449.75A 449.75A 446.25 -5.75 452.00 4650 ---- 519.75B 492.00A 492.00A 488.00 -6.00 494.00 17 4700 ---- 564.00B 535.50A 535.50A 531.50 -6.25 537.75 6 4750 ---- 609.50B 580.25A 580.25A 576.25 -6.50 582.75 4800 ---- 655.75B 626.75A 626.75A 622.00 -6.75 628.75 4850 ---- 703.00B 673.00A 673.00A 668.75 -7.00 675.75 4900 ---- 750.50B 720.50A 720.50A 716.25 -7.00 723.25 5 5000 ---- 846.75B 817.00A 817.00A 812.00 -7.25 819.25 22 5100 ---- ---- ---- ---- 909.00 -7.25 916.25 5 5200 ---- ---- ---- ---- 1006.50 -7.25 1013.75 5 5300 ---- 1114.00B ---- 1114.00B 1104.25 -7.25 1111.50 5400 ---- 1212.00B ---- 1211.75B 1202.25 -7.25 1209.50 5500 ---- 1310.00B ---- 1310.00B 1300.25 -7.25 1307.50 800 ---- .20B ---- .20B .20 +.05 .15 2 900 ---- .30B ---- .30B .30 +.05 .25 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 .75 .75 .75 .75 .80 +.10 1 .70 1 6 1100 ---- ---- ---- ---- 1.00 +.05 .95 1200 ---- 1.25B ---- 1.25B 1.25 +.05 1.20 1300 ---- 1.55B 1.45A 1.45A 1.50 UNCH 1.50 1400 ---- 1.90B 1.75A 1.75A 1.80 UNCH 1.80 1500 ---- 2.30B ---- 2.30B 2.15 UNCH 2.15 1600 ---- 2.75B ---- 2.75B 2.55 UNCH 2.55 10 10 1700 ---- 3.25B ---- 3.25B 3.05 +.10 2.95 25 1800 ---- 3.80B ---- 3.80B 3.60 +.15 3.45 21 1900 ---- 4.40B ---- 4.40B 4.20 +.20 4.00 5 2000 ---- 5.00B ---- 5.00B 4.85 +.20 4.65 1 2100 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 101 2200 ---- 6.75B ---- 6.75B 6.50 +.25 6.25 116 116 2300 ---- 8.00B 7.25A 7.25A 7.50 UNCH 7.50 61 2400 ---- 9.25B ---- 9.25B 8.75 +.25 8.50 14 2500 10.25 10.75B 10.25 10.75B 10.00 UNCH 232 10.00 1 2 2550 ---- 11.50B ---- 11.50B 10.75 UNCH 10.75 221 434 2600 ---- 12.25B ---- 12.25B 11.50 UNCH 11.50 3 2650 ---- 13.25B ---- 13.25B 12.50 UNCH 12.50 1 2700 ---- 14.50B ---- 14.50B 13.50 UNCH 13.50 3 64 2750 ---- 15.50B ---- 15.50B 14.50 UNCH 14.50 2 23 2800 ---- 17.00B ---- 17.00B 15.75 UNCH 15.75 47 46 2850 ---- 18.50B 17.00A 17.00A 17.00 -.25 17.25 1 2900 19.25 20.00B 18.50A 20.00B 18.50 -.25 65 18.75 10 449 2950 ---- 21.75B 20.00A 20.00A 20.00 -.25 20.25 5 33 3000 ---- 23.75B 21.75A 21.75A 22.00 UNCH 2 22.00 84 3050 ---- 25.75B 23.75A 23.75A 23.75 -.50 24.25 123 3100 26.25 28.00B 25.75A 28.00B 26.00 -.25 154 26.25 72 3150 ---- 30.75B 28.25A 28.25A 28.50 -.25 28.75 3200 ---- 33.75B 31.00A 31.00A 31.00 -.50 31.50 1 8 3250 ---- 37.00B 34.00A 34.00A 34.00 -.75 34.75 1 3 3300 37.50 40.75B 37.25A 37.25A 37.50 -.50 38 38.00 48 3350 44.25 45.00B 41.00A 44.50B 41.00 -1.00 35 42.00 3 3400 ---- 49.50B 45.00A 45.00A 45.25 -1.00 2 46.25 23 3450 ---- 54.75B 49.75A 54.75B 50.00 -.75 50.75 16 3500 55.75 60.75B 54.75A 59.75B 55.00 -1.25 41 56.25 142 3550 ---- 67.25B 60.50A 67.25B 60.75 -1.25 12 62.00 1 3600 ---- 74.50B 67.00A 74.50B 67.25 -1.25 68.50 45 225 3650 ---- 82.75B 74.25A 82.75B 74.50 -1.50 76.00 159 3700 ---- 91.50B 82.25A 91.50B 82.50 -1.50 84.00 6 3750 ---- 101.25B 91.00A 101.25B 91.50 -1.50 93.00 18 3800 108.75 112.00B 100.75A 109.50B 101.25 -1.75 37 103.00 29 3850 ---- 123.50B 111.25A 123.50B 111.75 -2.00 16 113.75 143 3900 130.75 136.25B 122.75A 122.75A 123.50 -2.00 26 125.50 263 3950 ---- 150.00B 135.25A 150.00B 136.00 -2.00 138.00 2 4000 ---- 164.75B 148.75A 164.75B 149.75 -2.00 151.75 351 390 4050 173.00 180.75B 163.75A 180.75B 164.50 -2.25 4 166.75 15 22 4100 ---- 198.25B 179.75A 198.25B 180.75 -2.50 16 183.25 10 33 4150 ---- 217.50B 197.50A 217.50B 198.50 -2.50 201.00 360 381 4200 ---- 238.25B 217.00A 238.25B 218.00 -2.75 220.75 98 4250 ---- 261.00B 238.25A 238.25A 239.50 -3.00 242.50 16 4300 ---- 286.00B 261.50A 261.50A 263.00 -3.25 266.25 4350 ---- 313.25B 287.00A 287.00A 288.75 -3.50 292.25 32 4400 ---- 342.75B 315.00A 315.00A 317.00 -3.75 320.75 4450 ---- 375.00B 345.50A 345.50A 347.50 -4.25 351.75 14 4500 ---- 409.50B 378.25A 378.25A 380.75 -4.50 385.25 4550 ---- 446.50B 413.75A 413.75A 416.25 -5.00 421.25 1 4600 ---- 461.25B 451.25A 461.25B 454.25 -5.00 459.25 4650 ---- 501.50B ---- 501.50B 494.25 -5.50 499.75 4700 ---- 543.75B ---- 543.75B 536.00 -5.75 541.75 4750 ---- 587.50B ---- 587.50B 579.25 -6.25 585.50 4800 ---- 632.25B ---- 632.25B 624.00 -6.25 630.25 4850 ---- 678.25B ---- 678.00B 669.50 -6.75 676.25 4900 ---- 724.75B ---- 724.75B 716.00 -6.75 722.75 5000 ---- 819.50B ---- 819.50B 810.50 -7.00 817.50 5100 ---- 915.75B ---- 915.75B 906.50 -7.00 913.50 5200 ---- 1012.50B ---- 1012.50B 1003.00 -7.25 1010.25 5300 ---- 1109.75B ---- 1109.75B 1100.25 -7.00 1107.25 5400 ---- 1207.25B ---- 1207.25B 1197.50 -7.25 1204.75 5500 ---- 1304.75B ---- 1304.75B 1295.00 -7.25 1302.25 900 ---- .55B ---- .55B .60 +.10 .50 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.55B ---- 1.55B 1.60 +.10 1.50 1100 ---- 1.95B ---- 1.95B 2.00 +.15 1.85 18 1200 ---- 2.35B ---- 2.35B 2.45 +.20 2.25 1300 ---- 2.85B ---- 2.85B 2.90 +.20 2.70 1400 ---- 3.40B ---- 3.40B 3.35 +.20 3.15 1500 3.85 4.00 3.80 3.90A 3.90 +.25 181 3.65 191 1600 ---- 4.60B ---- 4.60B 4.50 +.25 4.25 21 1700 ---- 5.25B ---- 5.25B 5.25 +.30 4.95 1800 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 27 1900 ---- 7.00B ---- 7.00B 7.00 +.50 6.50 2000 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 255 1108 2100 ---- 9.25B ---- 9.25B 9.00 +.25 8.75 1 2200 10.00 10.75B 10.00 10.75B 10.25 +.25 2 10.00 3 2300 12.25 12.25 12.25 12.00A 11.75 +.25 3 11.50 2 12 2350 ---- 13.00B ---- 13.00B 12.50 +.25 12.25 50 2400 14.00 14.25 14.00 13.75A 13.50 +.25 2 13.25 478 2450 ---- 15.00B ---- 15.00B 14.50 +.25 14.25 110 2500 ---- 16.25B ---- 16.25B 15.50 +.25 15.25 145 2550 ---- 17.50B ---- 17.50B 16.75 +.25 16.50 20 2600 18.25 19.00B 18.25 18.75B 18.00 +.25 10 17.75 35 2650 ---- 20.50B ---- 20.50B 19.50 +.25 19.25 25 2700 ---- 22.00B ---- 22.00B 20.75 UNCH 20.75 55 2750 ---- 23.75B ---- 23.75B 22.50 +.25 22.25 125 2800 ---- 25.50B ---- 25.50B 24.25 +.25 24.00 1 2850 ---- 27.75B 25.75A 25.75A 26.00 UNCH 26.00 2900 ---- 30.00B ---- 30.00B 28.00 UNCH 1 28.00 4 2950 ---- 32.25B ---- 32.25B 30.25 UNCH 30.25 11 3000 ---- 34.75B 32.50A 34.75B 32.75 UNCH 32.75 38 3050 ---- 37.75B 35.25A 35.25A 35.50 UNCH 35.50 6 3100 ---- 41.00B 38.25A 38.25A 38.25 -.25 38.50 140 3150 ---- 44.50B 41.50A 41.50A 41.50 -.25 41.75 115 3200 ---- 48.25B 45.00A 48.25B 45.00 -.25 45.25 1 916 3250 ---- 52.75B 49.00A 52.75B 49.00 -.25 49.25 116 3300 ---- 57.50B 53.25A 57.50B 53.25 -.50 53.75 358 3350 ---- 62.50B 57.75A 62.50B 58.00 -.50 58.50 257 3400 66.50 68.25B 63.00A 63.00A 63.25 -.50 2 63.75 3 65 3450 ---- 74.50B 68.75A 74.50B 68.75 -.75 69.50 121 293 3500 ---- 81.25B 74.75A 81.25B 75.00 -1.00 76.00 202 3550 ---- 88.75B 81.50A 88.75B 81.75 -1.00 82.75 75 3600 ---- 96.75B 89.00A 96.75B 89.25 -1.00 90.25 8 178 3650 ---- 105.50B 97.00A 105.50B 97.25 -1.25 98.50 21 3700 ---- 115.00B 105.75A 115.00B 106.00 -1.25 107.25 35 3750 ---- 125.25B 115.00A 125.25B 115.50 -1.25 116.75 63 3800 ---- 136.25B 125.25A 136.25B 125.75 -1.25 127.00 133 3850 ---- 148.00B 136.00A 148.00B 136.50 -1.50 138.00 147 3900 ---- 160.75B 147.75A 160.75B 148.25 -1.75 150.00 44 3950 ---- 174.00B 160.00A 174.00B 161.00 -1.75 162.75 1 4000 ---- 188.50B 173.50A 188.50B 174.50 -1.75 176.25 450 4050 ---- 204.00B 188.00A 204.00B 189.00 -2.00 191.00 48 4100 209.75 220.50B 203.50A 203.50A 204.50 -2.00 5 206.50 3 63 4150 ---- 238.25B 220.00A 238.25B 221.25 -2.00 223.25 125 4200 ---- 257.50B 238.00A 257.50B 239.25 -2.25 3 241.50 3 367 4250 ---- 278.00B 257.25A 257.25A 258.75 -2.75 261.50 87 4300 ---- 300.25B 278.00A 300.25B 279.75 -3.25 283.00 19 288 4350 ---- 324.25B 300.75A 300.75A 302.50 -3.75 306.25 161 4400 ---- 350.00B 325.00A 325.00A 327.25 -3.75 331.00 184 4450 ---- 377.75B 351.50A 351.50A 353.75 -4.00 357.75 69 4500 ---- 407.75B 379.75A 379.75A 382.25 -4.50 386.75 59 4550 ---- 439.75B 410.25A 410.25A 413.00 -4.75 417.75 20 4600 ---- 473.75B 443.00A 443.00A 445.75 -5.00 450.75 28 4650 ---- 510.00B 477.75A 477.75A 480.75 -5.25 486.00 14 4700 ---- 547.50B 514.50A 514.50A 517.75 -5.50 523.25 4750 ---- 563.75B ---- ---- 556.75 -5.75 562.50 4800 ---- 604.75B ---- 604.75B 597.25 -6.00 603.25 4850 ---- 647.25B ---- 647.25B 639.50 -6.25 645.75 4900 ---- ---- ---- ---- 683.00 -6.25 689.25 14 5000 ---- ---- ---- ---- 772.75 -6.75 779.50 750 5100 ---- 873.75B ---- 873.75B 865.25 -7.00 872.25 5200 ---- ---- ---- ---- 959.25 -7.50 966.75 1 5300 ---- 1063.75B ---- 1063.75B 1054.50 -7.50 1062.00 5400 ---- 1158.75B ---- 1158.75B 1150.25 -7.75 1158.00 5500 ---- 1255.25B ---- 1255.25B 1246.50 -7.50 1254.00 800 ---- .85B ---- .85B .90 +.10 .80 900 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.55B ---- 2.55B 2.65 +.20 2.45 5 1100 ---- 3.10B ---- 3.10B 3.15 +.20 2.95 1 1200 ---- 3.70B ---- 3.70B 3.75 +.25 3.50 1300 ---- 4.35B ---- 4.35B 4.35 +.25 4.10 1400 ---- 5.00B ---- 5.00B 5.00 +.20 4.80 1500 5.75 6.00 5.75 6.00 5.75 +.25 12 5.50 8 70 1600 6.50 6.75 6.50 6.75 6.75 +.25 4 6.50 6 44 1700 ---- 7.75B ---- 7.75B 7.75 +.25 7.50 1800 ---- ---- ---- ---- 9.00 +.25 8.75 1900 ---- 10.25B ---- 10.25B 10.25 +.25 10.00 1 2000 11.50 11.75B 11.50 11.75B 11.75 +.25 10 11.50 5 163 2100 ---- 13.50B ---- 13.50B 13.25 +.25 13.00 2 2200 ---- 15.75B ---- 15.75B 15.25 +.25 15.00 74 2300 ---- 18.25B ---- 18.25B 17.50 +.25 17.25 39 2400 20.75 21.00B 20.75 20.25A 20.25 +.25 1 20.00 58 2450 ---- 22.50B ---- 22.50B 21.50 UNCH 21.50 2500 ---- 24.25B ---- 24.25B 23.25 +.25 3 23.00 39 2550 ---- 26.25B ---- 26.25B 24.75 UNCH 24.75 1 2600 ---- 28.25B ---- 28.25B 26.75 UNCH 3 26.75 34 2650 ---- 30.25B ---- 30.25B 28.75 UNCH 28.75 1 2700 ---- 32.50B ---- 32.50B 30.75 UNCH 30.75 7 2750 ---- 35.00B ---- 35.00B 33.00 -.25 33.25 51 2800 ---- 37.75B ---- 37.75B 35.50 -.25 35.75 40 2850 ---- 40.25B 38.25A 40.25B 38.25 -.25 38.50 124 2900 ---- 43.25B 41.25A 41.25A 41.00 -.50 41.50 2950 ---- 46.50B 44.25A 44.25A 44.25 -.50 44.75 3000 ---- 50.25B 47.75A 47.75A 47.50 -.75 48.25 4 37 3050 ---- 54.25B 51.25A 51.25A 51.25 -.75 52.00 107 3100 ---- 58.50B 55.25A 55.25A 55.25 -.75 56.00 1 3150 ---- 63.25B 59.50A 59.50A 59.50 -.75 60.25 1 4 3200 ---- 68.25B 64.25A 64.25A 64.25 -.75 65.00 94 3250 ---- 73.75B 69.25A 69.25A 69.25 -1.00 70.25 11 3300 ---- 79.50B 74.50A 74.50A 74.50 -1.25 75.75 6 16 3350 ---- 86.00B 80.50A 80.50A 80.25 -1.50 81.75 13 3400 90.00 92.75B 86.75A 92.75B 86.75 -1.50 1 88.25 229 3450 ---- 100.00B 93.50A 93.50A 93.50 -1.50 95.00 106 3500 105.00 108.00B 100.75A 106.25B 100.75 -1.75 2 102.50 95 3550 ---- 116.25B 108.50A 116.25B 108.50 -1.75 110.25 4 3600 ---- 125.25B 116.75A 125.25B 117.00 -1.75 118.75 4 8 3650 ---- 134.75B 125.75A 134.75B 126.00 -1.75 127.75 3700 ---- 145.00B 135.25A 145.00B 135.50 -1.75 137.25 11 3750 ---- 155.75B 145.25A 155.75B 145.50 -1.75 147.25 4 3800 ---- 167.25B 156.00A 167.25B 156.25 -1.75 158.00 4 3850 ---- 179.50B 167.25A 179.50B 167.50 -2.00 169.50 3900 185.00 192.25B 179.50A 192.25B 179.50 -2.00 2 181.50 2 3950 ---- 205.75B 192.25A 205.75B 192.25 -2.00 194.25 4000 ---- 220.00B 205.75A 220.00B 205.75 -2.25 208.00 19 4050 ---- 235.25B 220.00A 235.25B 220.25 -2.25 222.50 2 4100 ---- 251.00B 235.25A 251.00B 235.50 -2.50 238.00 7 4150 ---- 268.00B 251.25A 268.00B 251.75 -3.00 254.75 4200 ---- 285.75B 268.25A 285.75B 269.00 -3.50 272.50 21 4250 ---- 305.00B 286.25A 305.00B 287.25 -3.75 291.00 19 4300 ---- 325.25B 305.50A 325.25B 306.25 -4.00 310.25 7 4350 ---- 346.75B 326.00A 346.75B 326.75 -4.25 331.00 4400 ---- 370.00B 347.75A 370.00B 348.75 -4.25 353.00 4450 ---- 394.50B 371.25A 394.50B 372.50 -4.25 376.75 1 4500 ---- 420.75B 396.50A 420.75B 397.75 -4.25 402.00 21 4550 ---- 448.50B 423.00A 448.50B 424.50 -4.50 429.00 4600 ---- 478.25B 451.50A 478.25B 453.25 -4.50 457.75 4650 ---- 509.50B 481.50A 509.50B 483.50 -5.00 488.50 4700 ---- 542.75B 513.25A 542.75B 515.50 -5.25 520.75 14 4750 ---- 577.75B 547.00A 547.00A 549.50 -5.50 555.00 4800 ---- 614.25B 582.25A 582.25A 585.00 -6.00 591.00 84 4850 ---- 652.50B 619.50A 619.50A 622.50 -6.00 628.50 4900 ---- ---- 658.25A 658.25A 661.50 -6.25 667.75 4950 ---- 709.00B ---- 709.00B 701.75 -6.75 708.50 5000 ---- ---- ---- ---- 743.25 -7.00 750.25 136 5100 ---- 837.50B ---- 837.50B 829.50 -7.50 837.00 5200 ---- 927.00B ---- 927.00B 918.75 -7.75 926.50 5300 ---- 1018.50B ---- 1018.50B 1010.00 -8.25 1018.25 5400 ---- 1111.50B ---- 1111.50B 1102.75 -8.25 1111.00 5500 ---- 1205.25B ---- 1205.25B 1196.25 -8.25 1204.50 800 ---- 1.60B ---- 1.60B 1.65 +.15 1.50 1 900 ---- 2.05B ---- 2.05B 2.10 +.15 1.95 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 3.40B ---- 3.40B 3.50 +.25 3.25 1100 ---- 4.10B ---- 4.10B 4.15 +.25 3.90 1200 ---- 4.85B ---- 4.85B 4.85 +.25 4.60 1300 ---- ---- ---- ---- 5.75 +.25 5.50 1400 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 1500 ---- 7.50B ---- 7.50B 7.50 +.25 7.25 2 1600 ---- 8.75B ---- 8.75B 8.50 UNCH 8.50 1700 ---- 10.00B ---- 10.00B 10.00 +.25 9.75 1800 ---- 11.50B ---- 11.50B 11.50 +.25 11.25 14 1900 ---- 13.25B ---- 13.25B 13.25 +.25 13.00 2000 ---- 15.50B ---- 15.50B 15.25 +.25 15.00 2100 ---- 17.75B ---- 17.75B 17.50 +.25 17.25 2200 ---- 20.75B ---- 20.75B 20.00 +.25 19.75 2300 ---- 24.00B ---- 24.00B 23.00 UNCH 23.00 2400 ---- 27.50B ---- 27.50B 26.25 -.25 26.50 2500 ---- 31.75B ---- 31.75B 30.25 -.25 30.50 129 2600 ---- 36.75B ---- 36.75B 34.75 -.25 35.00 91 2700 ---- 42.25B 40.25A 40.25A 40.00 -.50 40.50 2800 ---- 48.00B 46.25A 46.25A 46.00 -.75 46.75 121 2900 54.00 55.50B 53.25A 53.25A 52.75 -1.00 4 53.75 88 3000 ---- 63.75B 61.00A 61.00A 60.75 -1.25 62.00 20 3100 ---- 73.75B 70.00A 70.00A 70.00 -1.50 71.50 99 3200 ---- 85.00B 80.25A 80.25A 80.25 -2.00 82.25 1 3300 97.00 97.75B 92.25A 97.75B 92.25 -2.50 4 94.75 83 3400 ---- 112.50B 105.75A 105.75A 106.00 -2.75 108.75 17 3500 ---- 129.00B 121.25A 121.25A 121.50 -3.00 124.50 2 3600 ---- 147.75B 138.75A 138.75A 138.75 -3.50 142.25 33 3700 ---- 168.50B 158.25A 158.25A 158.50 -3.75 162.25 100 3800 ---- 191.50B 180.00A 180.00A 180.50 -4.00 184.50 3900 ---- 217.00B 204.25A 204.25A 204.75 -4.50 209.25 43 4000 ---- 244.75B 230.75A 230.75A 231.50 -4.75 236.25 1 4100 ---- 275.50B 260.00A 260.00A 260.75 -5.00 265.75 4200 ---- 309.25B 292.25A 292.25A 293.00 -5.00 298.00 25 4300 ---- 346.50B 328.00A 346.50B 328.50 -5.50 334.00 44 4400 ---- 388.00B 367.75A 388.00B 368.25 -5.75 374.00 57 4500 ---- 434.25B 412.75A 434.25B 413.00 -6.25 419.25 19 4600 ---- 486.00B 462.25A 486.00B 463.25 -7.00 470.25 1 4700 ---- 544.00B 517.75A 517.75A 519.75 -7.25 527.00 1 4800 ---- 608.50B 579.50A 579.50A 582.25 -8.00 590.25 4900 ---- 679.00B 647.75A 647.75A 651.00 -8.50 659.50 38 5000 ---- 755.25B 721.75A 721.75A 725.25 -9.25 734.50 65 5100 ---- ---- ---- ---- 804.50 -10.00 814.50 17 5200 ---- ---- ---- ---- 887.75 -10.75 898.50 167 5300 ---- ---- ---- ---- 974.25 -11.25 985.50 73 5400 ---- ---- ---- ---- 1063.00 -12.00 1075.00 5500 ---- ---- ---- ---- 1153.25 -12.50 1165.75 5600 ---- ---- ---- ---- 1244.75 -12.75 1257.50 5700 ---- ---- ---- ---- 1337.25 -12.50 1349.75 800 ---- 2.20B ---- 2.20B 2.25 +.15 2.10 900 ---- 2.80B ---- 2.80B 2.85 +.20 2.65 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 4.15 +.25 3.90 1100 ---- ---- ---- ---- 4.90 +.25 4.65 1200 ---- ---- ---- ---- 5.75 +.25 5.50 1300 ---- ---- ---- ---- 6.75 +.25 6.50 1400 ---- ---- ---- ---- 7.75 +.25 7.50 1500 ---- ---- ---- ---- 9.25 +.25 9.00 1600 ---- ---- ---- ---- 10.75 +.25 10.50 1700 ---- ---- ---- ---- 12.25 +.25 12.00 1800 ---- ---- ---- ---- 14.25 +.25 14.00 1900 ---- ---- ---- ---- 16.50 +.25 16.25 2000 ---- ---- ---- ---- 18.75 UNCH 18.75 1 2100 ---- 21.75B ---- 21.75B 21.75 +.25 21.50 2200 ---- 25.00B ---- 25.00B 25.00 +.25 24.75 2300 ---- ---- ---- ---- 28.50 -.25 28.75 2400 ---- 33.25B ---- 33.25B 32.75 -.25 33.00 2500 ---- 38.25B ---- 38.25B 37.75 -.25 38.00 2600 ---- 44.00B ---- 44.00B 43.25 -.25 43.50 2700 ---- 51.25B ---- 51.25B 49.75 -.25 50.00 2800 ---- 59.00B ---- 59.00B 57.00 -.50 57.50 43 2900 ---- 67.75B ---- 67.75B 65.25 -.75 66.00 3000 ---- 77.75B ---- 77.75B 74.75 -.75 75.50 3100 ---- 88.75B 86.00A 88.75B 85.25 -1.00 86.25 3200 ---- 101.50B 98.00A 101.50B 97.25 -1.25 98.50 3300 ---- 115.75B 111.50A 115.75B 110.75 -1.50 112.25 3400 ---- 131.50B 126.50A 131.50B 125.75 -1.75 127.50 3500 ---- 149.25B 143.25A 149.25B 142.25 -2.00 144.25 3600 ---- 168.75B 161.75A 168.75B 160.75 -2.25 163.00 100 3700 ---- 190.50B 182.25A 190.50B 181.00 -2.50 183.50 3800 ---- 214.00B 204.50A 214.00B 203.25 -2.75 206.00 3900 ---- 240.00B 229.25A 240.00B 227.50 -3.00 230.50 4000 ---- 268.00B 256.00A 268.00B 254.50 -3.25 257.75 4100 ---- 298.75B 285.50A 298.75B 284.00 -3.50 287.50 4200 ---- 332.25B 317.25A 332.25B 316.50 -3.50 320.00 4300 ---- 368.75B 352.25A 368.75B 352.25 -3.75 356.00 4400 ---- 408.50B 390.75A 408.50B 391.75 -3.75 395.50 4500 ---- 452.25B 432.75A 432.75A 435.00 -4.00 439.00 4600 ---- 500.25B 479.25A 479.25A 482.75 -4.00 486.75 4700 ---- 552.75B 531.25A 531.25A 535.50 -4.00 539.50 4800 ---- 612.00B 588.00A 588.00A 593.00 -4.50 597.50 4900 ---- 677.25B 650.50A 650.50A 656.00 -4.50 660.50 5000 ---- 747.50B 718.75A 747.50B 723.75 -5.25 729.00 5100 ---- 822.75B 792.00A 822.75B 796.75 -5.50 802.25 14 5200 ---- 899.25B 869.50A 899.25B 874.00 -6.00 880.00 5300 ---- ---- ---- ---- 955.00 -6.75 961.75 5400 ---- ---- ---- ---- 1039.25 -7.25 1046.50 5500 ---- ---- ---- ---- 1125.75 -7.75 1133.50 5600 ---- ---- ---- ---- 1214.00 -8.00 1222.00 5700 ---- ---- ---- ---- 1303.25 -8.25 1311.50 800 ---- ---- ---- ---- 2.65 +.20 2.45 900 ---- ---- ---- ---- 3.40 +.25 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37746 57222 428059 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3090.25B 3059.00A 3090.25B 3091.25 +8.50 3082.75 1100 ---- 2990.50B 2959.25A 2990.50B 2991.75 +8.50 2983.25 1200 ---- 2890.75B 2859.50A 2890.75B 2892.00 +8.50 2883.50 1300 ---- 2791.25B 2759.75A 2791.00B 2792.25 +8.50 2783.75 1400 ---- 2691.50B 2660.00A 2691.25B 2692.50 +8.50 2684.00 1500 ---- 2591.75B 2560.25A 2591.50B 2592.75 +8.50 2584.25 1600 ---- 2492.00B 2460.50A 2491.75B 2493.00 +8.50 2484.50 1700 ---- 2392.25B 2360.75A 2392.00B 2393.25 +8.50 2384.75 1800 ---- 2292.50B 2261.00A 2261.00A 2293.50 +8.25 2285.25 1900 ---- 2192.75B 2161.25A 2161.25A 2193.75 +8.25 2185.50 2000 ---- 2093.00B 2061.50A 2061.50A 2094.00 +8.25 2085.75 2100 ---- 1993.25B 1961.75A 1961.75A 1994.25 +8.25 1986.00 2200 ---- 1893.50B 1862.00A 1862.00A 1894.75 +8.50 1886.25 2300 ---- 1793.75B 1762.25A 1762.25A 1795.00 +8.25 1786.75 2350 ---- 1744.00B 1712.25A 1712.25A 1745.00 +8.25 1736.75 2400 ---- 1694.00B 1662.50A 1662.50A 1695.25 +8.25 1687.00 2450 ---- 1644.25B 1612.75A 1612.75A 1645.25 +8.00 1637.25 2500 ---- 1594.50B 1562.75A 1562.75A 1595.50 +8.25 1587.25 2550 ---- 1544.50B 1513.00A 1513.00A 1545.75 +8.25 1537.50 2600 ---- 1494.75B 1463.00A 1463.00A 1495.75 +8.25 1487.50 2650 ---- 1444.75B 1413.25A 1413.25A 1446.00 +8.25 1437.75 2700 ---- 1395.00B 1363.25A 1363.25A 1396.00 +8.00 1388.00 2750 ---- 1345.25B 1313.50A 1313.50A 1346.25 +8.25 1338.00 2800 ---- 1295.25B 1263.75A 1263.75A 1296.50 +8.25 1288.25 2850 ---- 1245.50B 1213.75A 1213.75A 1246.50 +8.00 1238.50 2900 ---- 1195.75B 1164.00A 1164.00A 1196.75 +8.25 1188.50 2950 ---- 1145.75B 1114.25A 1114.25A 1147.00 +8.25 1138.75 3000 ---- 1096.00B 1064.25A 1064.25A 1097.00 +8.00 1089.00 3025 ---- 1071.25B 1039.50A 1039.50A 1072.25 +8.25 1064.00 3050 ---- 1046.25B 1014.50A 1014.50A 1047.25 +8.00 1039.25 3070 ---- 1026.25B 994.75A 994.75A 1027.25 +8.00 1019.25 3075 ---- 1021.25B 989.75A 989.75A 1022.25 +8.00 1014.25 3080 ---- 1016.25B 984.75A 984.75A 1017.50 +8.25 1009.25 3090 ---- 1006.25B 974.75A 974.75A 1007.50 +8.00 999.50 3100 ---- 996.50B 964.75A 964.75A 997.50 +8.00 989.50 3110 ---- 986.50B 954.75A 954.75A 987.50 +8.00 979.50 3120 ---- 976.50B 944.75A 944.75A 977.50 +8.00 969.50 3125 ---- 971.50B 939.75A 939.75A 972.50 +8.00 964.50 3130 ---- 966.50B 935.00A 935.00A 967.50 +8.00 959.50 3140 ---- 956.50B 925.00A 925.00A 957.75 +8.25 949.50 3150 ---- 946.50B 915.00A 915.00A 947.75 +8.00 939.75 3160 ---- 936.75B 905.00A 905.00A 937.75 +8.00 929.75 3170 ---- 926.75B 895.00A 895.00A 927.75 +8.00 919.75 3175 ---- 921.75B 890.00A 890.00A 922.75 +8.00 914.75 3180 ---- 916.75B 885.25A 885.25A 917.75 +8.00 909.75 3190 ---- 906.75B 875.25A 875.25A 908.00 +8.00 900.00 3200 ---- 896.75B 865.25A 865.25A 898.00 +8.00 890.00 3210 ---- 887.00B 855.25A 855.25A 888.00 +8.00 880.00 3220 ---- 877.00B 845.25A 845.25A 878.00 +8.00 870.00 3225 ---- 872.00B 840.25A 840.25A 873.00 +8.00 865.00 3230 ---- 867.00B 835.50A 835.50A 868.00 +8.00 860.00 3240 ---- 857.00B 825.50A 825.50A 858.00 +7.75 850.25 3250 ---- 847.00B 815.50A 815.50A 848.25 +8.00 840.25 3260 ---- 837.00B 805.50A 805.50A 838.25 +8.00 830.25 3270 ---- 827.25B 795.50A 795.50A 828.25 +8.00 820.25 3275 ---- 822.25B 790.75A 790.75A 823.25 +8.00 815.25 3280 ---- 817.25B 785.75A 785.75A 818.25 +8.00 810.25 3290 ---- 807.25B 775.75A 775.75A 808.25 +7.75 800.50 3300 ---- 794.50B 767.50A 767.50A 798.50 +8.00 790.50 2 3310 ---- 787.50B 756.00A 756.00A 788.50 +8.00 780.50 3320 ---- 777.50B 746.00A 746.00A 778.50 +8.00 770.50 3325 ---- 772.50B 741.00A 741.00A 773.50 +7.75 765.75 3330 ---- 767.50B 736.00A 736.00A 768.50 +7.75 760.75 3340 ---- 757.50B 726.00A 726.00A 758.50 +7.75 750.75 3350 ---- 747.50B 716.25A 716.25A 748.75 +8.00 740.75 3360 ---- 737.75B 706.25A 706.25A 738.75 +7.75 731.00 3370 ---- 727.75B 696.25A 696.25A 728.75 +7.75 721.00 3375 ---- 722.75B 691.25A 691.25A 723.75 +7.75 716.00 3380 ---- 717.75B 686.50A 686.50A 718.75 +7.75 711.00 3390 ---- 707.75B 676.50A 676.50A 709.00 +8.00 701.00 3400 ---- 698.00B 666.50A 666.50A 699.00 +7.75 691.25 3410 ---- 688.00B 656.75A 656.75A 689.00 +7.75 681.25 3420 ---- 678.00B 646.75A 646.75A 679.25 +8.00 671.25 3425 ---- 673.00B 641.75A 641.75A 674.25 +7.75 666.50 3430 ---- 668.00B 636.75A 636.75A 669.25 +7.75 661.50 3440 ---- 658.25B 627.00A 627.00A 659.25 +7.75 651.50 3450 ---- 648.25B 617.00A 617.00A 649.25 +7.50 641.75 3460 ---- 638.25B 607.25A 607.25A 639.50 +7.75 631.75 3470 ---- 628.50B 597.25A 597.25A 629.50 +7.75 621.75 3475 ---- 623.50B 592.50A 592.50A 624.50 +7.50 617.00 3480 ---- 618.50B 587.50A 587.50A 619.50 +7.50 612.00 3490 ---- 608.50B 577.50A 577.50A 609.75 +7.75 602.00 3500 ---- 596.00B 569.25A 569.25A 599.75 +7.50 592.25 1 3510 ---- 588.75B 557.75A 557.75A 589.75 +7.50 582.25 3520 ---- 578.75B 548.00A 548.00A 580.00 +7.50 572.50 3525 ---- 574.00B 543.00A 543.00A 575.00 +7.50 567.50 3530 ---- 569.00B 538.25A 538.25A 570.00 +7.50 562.50 3540 ---- 559.00B 528.25A 528.25A 560.25 +7.50 552.75 3550 ---- 549.25B 518.50A 518.50A 550.25 +7.50 542.75 3560 ---- 539.25B 508.75A 508.75A 540.50 +7.50 533.00 3570 ---- 529.50B 499.00A 499.00A 530.50 +7.25 523.25 3575 ---- 524.50B 494.00A 494.00A 525.50 +7.25 518.25 3580 ---- 519.50B 489.25A 489.25A 520.75 +7.50 513.25 3590 ---- 509.75B 479.50A 479.50A 510.75 +7.25 503.50 3600 ---- 499.75B 469.75A 469.75A 501.00 +7.25 493.75 3610 ---- 490.00B 460.00A 460.00A 491.25 +7.25 484.00 3620 ---- 480.25B 450.25A 450.25A 481.25 +7.00 474.25 3625 ---- 475.25B 445.25A 445.25A 476.50 +7.25 469.25 3630 ---- 470.25B 440.50A 440.50A 471.50 +7.00 464.50 3640 ---- 460.50B 430.75A 430.75A 461.75 +7.00 454.75 3650 ---- 450.75B 421.25A 421.25A 451.75 +6.75 445.00 3660 ---- 438.25B 413.00A 413.00A 442.00 +6.75 435.25 1 3670 ---- 431.25B 401.75A 401.75A 432.25 +6.75 425.50 3675 ---- 423.50B 397.25A 397.25A 427.50 +6.75 420.75 3680 ---- 418.75B 393.75A 393.75A 422.50 +6.75 415.75 1 3690 ---- 409.00B 383.00A 383.00A 412.75 +6.50 406.25 3700 ---- 402.00B 373.50A 373.50A 403.25 +6.75 396.50 3710 ---- 389.75B 365.25A 365.25A 393.50 +6.50 387.00 3720 ---- 380.25B 356.00A 356.00A 383.75 +6.25 377.50 1 3725 ---- 375.25B 351.25A 351.25A 379.00 +6.25 372.75 3730 ---- 370.50B 346.50A 346.50A 374.25 +6.25 368.00 3740 ---- 361.00B 331.75A 331.75A 364.75 +6.25 358.50 1 3750 ---- 351.50B 322.50A 322.50A 355.25 +6.25 349.00 57 3760 ---- 342.00B 313.50A 313.50A 345.75 +6.25 339.50 3770 ---- 332.50B 304.25A 304.25A 336.25 +6.00 330.25 14 3775 ---- 327.75B 299.75A 299.75A 331.50 +6.00 325.50 3780 ---- 323.00B 295.25A 322.50B 326.75 +5.75 321.00 3790 ---- 315.25B 286.00A 315.25B 317.50 +5.75 311.75 3800 ---- 306.00B 277.00A 306.00B 308.00 +5.50 302.50 62 3810 ---- 296.75B 268.25A 296.75B 298.75 +5.50 293.25 190 3820 ---- 287.50B 259.50A 287.50B 289.50 +5.25 284.25 5 3825 ---- 283.00B 255.00A 283.00B 285.00 +5.50 279.50 3830 ---- 278.50B 250.75A 278.50B 280.50 +5.50 275.00 3 3840 ---- 269.50B 242.00A 269.50B 271.25 +5.00 266.25 57 3850 ---- 260.50B 233.50A 260.50B 262.25 +5.00 257.25 55 3860 ---- 251.25B 225.00A 251.25B 253.25 +4.75 248.50 19 3870 ---- 242.75B 216.75A 242.75B 244.50 +4.75 239.75 20 3875 ---- 238.25B 212.50A 238.25B 240.00 +4.75 235.25 1 3880 ---- 234.00B 207.00A 234.00B 235.50 +4.50 231.00 2 3890 ---- 225.00B 198.75A 225.00B 227.00 +4.50 222.50 83 3900 ---- 216.25B 190.50A 216.25B 218.25 +4.25 120 214.00 121 3910 ---- 207.75B 182.50A 207.75B 209.75 +4.25 205.50 208 3920 193.25 201.25B 174.75A 199.50B 201.25 +4.00 2 197.25 56 3925 189.25 199.50B 171.00A 184.00A 197.00 +4.00 14 193.00 1 3930 177.50 195.25B 167.00A 174.50A 193.00 +4.00 2 189.00 64 3940 186.25 187.75B 159.50A 187.75B 184.75 +3.75 1 181.00 175 3950 159.00 179.50B 152.00A 159.00A 176.50 +3.50 21 173.00 147 3960 159.00 171.50B 144.50A 171.50B 168.50 +3.50 2 165.00 43 3970 155.50 163.50B 137.25A 163.50B 160.75 +3.50 3 157.25 2 53 3975 154.25 159.75B 133.75A 159.75B 156.75 +3.25 1 153.50 1 2 3980 150.75 155.75B 130.25A 155.75B 152.75 +3.00 2 149.75 1 69 3990 141.75 148.00B 123.25A 148.00B 145.25 +3.00 15 142.25 15 370 4000 ---- 140.50B 116.50A 140.50B 137.75 +2.75 8 135.00 17 344 4010 125.00 133.25B 110.00A 133.25B 130.50 +2.75 1 127.75 29 53 4020 118.00 126.00B 103.50A 126.00B 123.25 +2.50 3 120.75 7 92 4025 100.75 122.25B 100.50A 100.50A 119.75 +2.50 1 117.25 4 48 4030 111.75 118.75B 97.25A 108.00A 116.25 +2.25 19 114.00 3 147 4040 93.25 112.00B 91.25A 109.25 109.50 +2.25 28 107.25 8 146 4050 90.00 105.25B 85.25A 102.25 102.75 +2.00 21 100.75 4 361 4060 86.00 98.75B 79.75A 96.00 96.25 +1.75 55 94.50 5 450 4070 79.00 92.25B 74.00A 90.00 90.00 +1.75 98 88.25 24 350 4075 75.75 89.25B 71.25A 89.00B 87.00 +1.75 653 85.25 4 209 4080 78.50 86.25B 68.75A 83.75 83.75 +1.50 83 82.25 4 295 4090 67.25 80.25B 63.75A 78.00 78.00 +1.50 101 76.50 52 428 4100 67.50 74.50B 58.75A 74.00B 72.00 +1.00 211 71.00 112 1059 4110 63.25 69.00B 54.00A 68.50B 66.50 +.75 120 65.75 99 751 4120 59.00 63.50B 49.75A 61.00B 61.25 +.75 189 60.50 50 442 4125 53.50 61.00B 47.50A 53.00A 58.75 +.75 14 58.00 110 201 4130 49.50 58.50B 45.50A 47.75A 56.25 +.50 22 55.75 50 816 4140 49.25 53.50B 41.50A 50.75A 51.50 +.50 103 51.00 88 445 4150 40.00 49.00B 37.75A 46.25A 47.00 +.50 124 46.50 372 1094 4160 38.50 44.50B 34.25A 38.00A 42.75 +.50 372 42.25 713 914 4170 37.00 40.25B 30.75A 40.00B 38.50 +.25 62 38.25 236 393 4175 ---- 38.25B 29.25A 38.25B 36.50 UNCH 121 36.50 388 915 4180 35.50 36.50B 27.75A 36.00B 34.75 +.25 133 34.50 81 360 4190 27.25 32.75B 24.75A 25.75A 31.00 -.25 87 31.25 62 436 4200 25.50 29.50B 22.25A 29.00B 27.75 -.25 951 28.00 671 918 4210 24.25 26.25B 19.75A 25.75B 24.75 -.25 50 25.00 29 156 4220 22.75 23.25B 17.50A 19.25A 22.00 -.25 363 22.25 125 264 4225 21.00 22.00B 16.50A 21.50B 20.75 -.25 171 21.00 192 286 4230 17.25 20.50B 15.50A 16.75A 19.50 -.25 57 19.75 178 4240 16.25 18.25B 13.75A 16.75A 17.25 -.25 163 17.50 144 316 4250 13.50 16.00B 12.00A 14.75 15.00 -.25 140 15.25 468 1378 4260 12.00 14.00B 10.50A 13.75B 13.25 -.25 652 13.50 158 281 4270 ---- 12.00B 9.25A 9.25A 11.50 -.25 33 11.75 55 322 4275 9.75 11.25B 8.50A 11.25B 10.75 UNCH 69 10.75 10 412 4280 8.50 10.50B 8.00A 8.00A 10.00 UNCH 328 10.00 332 382 4290 ---- 9.00B 7.00A 7.00A 8.50 -.25 4 8.75 69 187 4300 8.00 8.00 6.00A 7.00 7.25 -.25 172 7.50 335 995 4310 6.00 6.75B 5.25A 5.25A 6.25 -.25 64 6.50 145 4320 4.80 5.25 4.35A 4.40A 5.25 -.50 51 5.75 160 339 4325 4.80 4.85 4.05A 4.05A 4.95 -.30 198 5.25 2 83 4330 ---- 5.00B 3.70A 3.70A 4.55 -.30 1 4.85 2 393 4340 ---- 4.25B 3.20A 3.20A 3.85 -.35 4.20 4 106 4350 3.00 3.60B 2.75A 3.45B 3.25 -.30 84 3.55 216 220 4360 ---- ---- 2.30A 2.30A 2.75 -.30 3.05 7 274 4370 ---- ---- 1.95A 1.95A 2.35 -.25 6 2.60 37 227 4375 ---- ---- 1.85A 1.85A 2.15 -.25 2.40 252 4380 ---- ---- 1.70A 1.70A 1.95 -.25 2.20 157 268 4390 1.70 1.85B 1.45A 1.45A 1.65 -.20 43 1.85 2 367 4400 1.25 1.50 1.25 1.30 1.40 -.20 587 1.60 245 583 4410 ---- ---- 1.05A 1.05A 1.20 -.15 1.35 143 639 4420 1.10 1.15B .90A .95A 1.00 -.15 3 1.15 1 428 4425 ---- ---- .85A .85A .95 -.10 1.05 105 4430 ---- ---- .80A .80A .85 -.15 1.00 227 4440 .70 .80B .70 .80B .75 -.10 1 .85 1 690 4450 ---- ---- .60A .60A .65 -.05 57 .70 15 303 4460 ---- ---- .50A .50A .55 -.10 .65 22 1075 4470 ---- ---- .45A .45A .45 -.10 .55 127 4475 ---- ---- .45A .45A .45 -.05 .50 26 4480 .40 .45B .40 .45B .40 -.10 1 .50 1 4490 ---- ---- .35A .35A .35 -.10 .45 96 4500 .40 .40 .35A .35A .30 -.10 3 .40 16 286 4510 ---- ---- .30A .30A .30 -.05 .35 214 4520 ---- ---- ---- ---- .25 -.05 .30 16 16 4525 ---- ---- ---- ---- .25 -.05 .30 1 4530 ---- ---- ---- ---- .25 -.05 .30 69 4540 ---- ---- ---- ---- .20 -.05 .25 4550 ---- ---- ---- ---- .20 -.05 3 .25 5 647 4560 ---- ---- ---- ---- .15 -.05 .20 101 4570 ---- ---- ---- ---- .15 -.05 .20 4575 ---- ---- ---- ---- .15 -.05 .20 4580 ---- ---- ---- ---- .15 -.05 .20 4590 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 -.05 .15 66 4650 ---- ---- ---- ---- .05 -.05 .10 511 4700 ---- ---- ---- ---- .05 -.05 .10 40 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3289.75B 3258.50A 3289.50B 3290.75 +8.50 3282.25 900 ---- 3190.00B 3158.75A 3189.75B 3191.00 +8.50 3182.50 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3102.50 +8.50 3094.00 1100 ---- ---- ---- ---- 3003.50 +8.50 2995.00 1200 ---- ---- ---- ---- 2904.75 +8.50 2896.25 1300 ---- ---- ---- ---- 2805.75 +8.25 2797.50 1400 ---- ---- ---- ---- 2707.00 +8.25 2698.75 1500 ---- ---- ---- ---- 2608.25 +8.50 2599.75 1600 ---- ---- ---- ---- 2509.50 +8.50 2501.00 1700 ---- ---- ---- ---- 2410.75 +8.50 2402.25 1800 ---- ---- ---- ---- 2312.00 +8.25 2303.75 1900 ---- ---- ---- ---- 2213.25 +8.25 2205.00 2000 ---- ---- ---- ---- 2114.50 +8.25 2106.25 2100 ---- ---- ---- ---- 2016.00 +8.25 2007.75 2200 ---- ---- ---- ---- 1917.25 +8.00 1909.25 2300 ---- ---- ---- ---- 1818.75 +8.25 1810.50 2400 ---- ---- ---- ---- 1720.25 +8.00 1712.25 2500 ---- ---- ---- ---- 1622.00 +8.25 1613.75 2550 ---- ---- ---- ---- 1572.75 +8.25 1564.50 2600 ---- ---- ---- ---- 1523.50 +8.00 1515.50 2650 ---- ---- ---- ---- 1474.50 +8.25 1466.25 2700 ---- ---- ---- ---- 1425.25 +8.00 1417.25 2750 ---- ---- ---- ---- 1376.25 +8.00 1368.25 2800 ---- ---- ---- ---- 1327.25 +8.00 1319.25 2850 ---- ---- ---- ---- 1278.25 +8.00 1270.25 2900 ---- ---- ---- ---- 1229.25 +7.75 1221.50 2950 ---- ---- ---- ---- 1180.50 +7.75 1172.75 3000 ---- ---- ---- ---- 1131.75 +7.75 1124.00 3050 ---- ---- ---- ---- 1083.00 +7.50 1075.50 3100 ---- ---- ---- ---- 1034.50 +7.50 1027.00 3125 ---- ---- ---- ---- 1010.25 UNCH ---- 3150 ---- ---- ---- ---- 986.00 +7.50 978.50 3175 ---- ---- ---- ---- 961.75 +7.25 954.50 3200 ---- ---- ---- ---- 937.75 +7.25 930.50 3225 ---- ---- ---- ---- 913.50 +7.25 906.25 3250 ---- ---- ---- ---- 889.50 +7.00 882.50 3275 ---- ---- ---- ---- 865.50 +7.00 858.50 3300 ---- ---- ---- ---- 841.75 +7.00 834.75 3310 ---- ---- ---- ---- 832.00 UNCH ---- 3320 ---- ---- ---- ---- 822.50 UNCH ---- 3325 ---- ---- ---- ---- 817.75 +7.00 810.75 3330 ---- ---- ---- ---- 813.00 UNCH ---- 3340 ---- ---- ---- ---- 803.50 +7.00 796.50 3350 ---- ---- ---- ---- 794.00 +7.00 787.00 3360 ---- ---- ---- ---- 784.50 +6.75 777.75 3370 ---- ---- ---- ---- 775.00 +6.75 768.25 3375 ---- ---- ---- ---- 770.25 +6.75 763.50 3380 ---- ---- ---- ---- 765.50 +6.75 758.75 3390 ---- ---- ---- ---- 756.00 +6.75 749.25 3400 ---- ---- ---- ---- 746.75 +6.75 740.00 3410 ---- ---- ---- ---- 737.25 +6.75 730.50 3420 ---- ---- ---- ---- 727.75 +6.50 721.25 3425 ---- ---- ---- ---- 723.25 +6.75 716.50 3430 ---- ---- ---- ---- 718.50 +6.75 711.75 3440 ---- ---- ---- ---- 709.00 +6.50 702.50 3450 ---- ---- ---- ---- 699.75 +6.75 693.00 3460 ---- ---- ---- ---- 690.50 +6.75 683.75 3470 ---- ---- ---- ---- 681.00 +6.50 674.50 3475 ---- ---- ---- ---- 676.50 +6.75 669.75 3480 ---- ---- ---- ---- 671.75 +6.50 665.25 3490 ---- ---- ---- ---- 662.50 +6.50 656.00 3500 ---- ---- ---- ---- 653.25 +6.50 646.75 3510 ---- ---- ---- ---- 644.00 +6.50 637.50 3520 ---- ---- ---- ---- 634.75 +6.50 628.25 3525 ---- ---- ---- ---- 630.25 +6.50 623.75 3530 ---- ---- ---- ---- 625.50 +6.25 619.25 3540 ---- ---- ---- ---- 616.50 +6.50 610.00 3550 ---- ---- ---- ---- 607.25 +6.25 601.00 3560 ---- ---- ---- ---- 598.25 +6.50 591.75 3570 ---- ---- ---- ---- 589.00 +6.25 582.75 3575 ---- ---- ---- ---- 584.50 +6.25 578.25 3580 ---- ---- ---- ---- 580.00 +6.25 573.75 3590 ---- ---- ---- ---- 571.00 +6.25 564.75 3600 ---- ---- ---- ---- 562.00 +6.25 555.75 3610 ---- ---- ---- ---- 553.00 +6.25 546.75 3620 ---- ---- ---- ---- 544.00 +6.00 538.00 3625 ---- ---- ---- ---- 539.50 +6.00 533.50 3630 ---- ---- ---- ---- 535.25 +6.25 529.00 3640 ---- ---- ---- ---- 526.25 +6.00 520.25 3650 ---- ---- ---- ---- 517.50 +6.25 511.25 3660 ---- ---- ---- ---- 508.50 +6.00 502.50 3670 ---- ---- ---- ---- 499.75 +6.00 493.75 3675 ---- ---- ---- ---- 495.50 +6.00 489.50 3680 ---- ---- ---- ---- 491.00 +6.00 485.00 3690 ---- ---- ---- ---- 482.25 +5.75 476.50 3700 ---- ---- ---- ---- 473.75 +6.00 467.75 3710 ---- ---- ---- ---- 465.00 +5.75 459.25 3720 ---- ---- ---- ---- 456.50 +5.75 450.75 3725 ---- ---- 423.50A 423.50A 452.25 +5.75 446.50 3730 ---- ---- 419.25A 419.25A 448.00 +5.75 442.25 3740 ---- ---- 411.00A 411.00A 439.50 +5.75 433.75 3750 ---- ---- 402.75A 402.75A 431.00 +5.75 425.25 3760 ---- 421.25B 394.50A 394.50A 422.50 +5.50 417.00 3770 ---- 416.00B 386.50A 416.00B 414.00 +5.50 408.50 3775 ---- 413.00B 382.50A 413.00B 410.00 +5.50 404.50 3780 ---- 408.75B 378.50A 408.75B 405.75 +5.50 400.25 3790 ---- 400.50B 370.50A 400.50B 397.50 +5.50 392.00 3800 ---- 392.25B 362.50A 392.25B 389.25 +5.25 384.00 3810 ---- 384.00B 354.50A 384.00B 381.00 +5.25 375.75 3820 ---- 375.75B 346.50A 375.75B 373.00 +5.25 367.75 3825 ---- 371.75B 342.75A 371.75B 368.75 +5.25 363.50 3830 ---- 367.75B 338.75A 367.75B 364.75 +5.25 359.50 3840 ---- 359.75B 331.00A 359.75B 356.75 +5.25 351.50 3850 ---- 351.50B 323.25A 351.50B 348.75 +5.00 343.75 3860 ---- 343.75B 315.75A 343.75B 340.75 +5.00 335.75 3870 ---- 335.75B 308.00A 335.75B 333.00 +5.00 328.00 3875 ---- 331.75B 304.25A 331.75B 329.00 +5.00 324.00 3880 ---- 327.75B 300.50A 327.75B 325.00 +4.75 320.25 3890 ---- 320.00B 293.00A 320.00B 317.25 +4.75 312.50 3900 ---- 312.25B 285.50A 312.25B 309.50 +4.75 304.75 3910 ---- 304.50B 278.25A 304.50B 302.00 +5.00 297.00 3920 ---- 297.00B 271.00A 297.00B 294.25 +4.75 289.50 3925 ---- 293.00B 267.25A 293.00B 290.50 +4.75 285.75 3930 ---- 289.25B 263.75A 289.25B 286.75 +4.75 282.00 3940 ---- 281.75B 256.50A 281.75B 279.25 +4.75 274.50 3950 ---- 274.50B 249.25A 274.50B 272.00 +4.75 267.25 3960 ---- 267.00B 242.25A 267.00B 264.50 +4.75 259.75 3970 ---- 259.75B 235.25A 259.75B 257.25 +4.75 252.50 3975 ---- 256.00B 232.00A 256.00B 253.75 +4.75 249.00 3980 ---- 252.50B 228.50A 252.50B 250.00 +4.75 245.25 3990 ---- 245.25B 221.75A 245.25B 243.00 +4.75 238.25 4000 ---- 238.00B 215.00A 238.00B 235.75 +4.50 231.25 4010 ---- 231.00B 208.25A 231.00B 228.75 +4.50 224.25 4020 ---- 224.00B 201.75A 224.00B 222.00 +4.75 217.25 4025 ---- 220.50B 198.50A 220.50B 218.50 +4.50 214.00 4030 ---- 217.25B 195.25A 217.25B 215.00 +4.50 210.50 4040 ---- 210.25B 188.75A 210.25B 208.25 +4.50 203.75 4050 ---- 203.75B 182.50A 203.75B 201.50 +4.25 197.25 4060 ---- 197.00B 176.25A 197.00B 195.00 +4.25 190.75 4070 ---- 190.50B 170.00A 190.50B 188.50 +4.25 184.25 4075 ---- 187.25B 167.00A 187.25B 185.25 +4.25 181.00 4080 174.75 184.00B 164.00A 173.25A 182.00 +4.25 19 177.75 4090 ---- 177.50B 158.25A 177.50B 175.75 +4.25 171.50 4100 ---- 171.25B 152.25A 171.25B 169.50 +4.00 165.50 4110 ---- 165.25B 146.50A 165.25B 163.25 +4.00 159.25 4120 ---- 159.00B 141.00A 158.75B 157.25 +3.75 153.50 4125 ---- 156.00B 138.25A 155.75B 154.25 +3.75 150.50 4130 ---- 153.25B 135.50A 153.25B 151.25 +3.75 147.50 4140 ---- 147.25B 130.00A 147.00B 145.50 +3.75 141.75 4150 134.75 141.50B 124.75A 141.25B 139.75 +3.50 19 136.25 4160 ---- 135.75B 119.50A 135.50B 134.00 +3.25 130.75 4170 ---- 130.25B 114.50A 130.00B 128.50 +3.25 125.25 4175 ---- 127.75B 112.00A 127.75B 126.00 +3.25 122.75 4180 ---- 125.00B 109.50A 125.00B 123.25 +3.25 120.00 4190 ---- 119.75B 104.75A 119.75B 118.00 +3.00 115.00 4200 ---- 114.50B 100.00A 114.50B 113.00 +3.25 109.75 4210 ---- 109.50B 95.50A 109.50B 108.00 +3.00 105.00 4220 ---- 104.50B 91.00A 104.25B 103.00 +2.75 100.25 4225 ---- 102.00B 88.75A 102.00B 100.75 +3.00 97.75 4230 ---- 99.75B 86.50A 99.50B 98.25 +2.75 95.50 4240 ---- 95.00B 82.50A 95.00B 93.75 +2.75 91.00 4250 ---- 90.50B 78.25A 90.50B 89.25 +2.50 86.75 10 10 4260 ---- 86.25B 74.50A 86.25B 85.00 +2.50 82.50 4270 ---- 82.00B 70.75A 82.00B 80.75 +2.50 78.25 4275 ---- 79.75B 68.75A 79.75B 78.75 +2.50 76.25 4280 ---- 77.75B 67.00A 77.75B 76.75 +2.50 74.25 4290 71.25 73.75B 63.50A 73.75B 72.75 +2.25 31 70.50 4300 ---- 70.00B 60.00A 60.00A 69.00 +2.25 66.75 24 24 4310 ---- 66.25B 56.75A 56.75A 65.25 +2.00 63.25 4320 ---- 62.50B 53.50A 53.50A 61.75 +2.00 59.75 4325 ---- 60.75B 52.00A 52.00A 60.00 +2.00 58.00 23 23 4330 ---- 59.25B 50.50A 50.50A 58.50 +2.00 56.50 4340 54.25 55.75B 47.75A 55.75B 55.00 +1.75 38 53.25 34 34 4350 ---- 52.50B 45.00A 45.00A 52.00 +1.75 1 50.25 31 31 4360 ---- 49.50B 42.25A 42.25A 49.00 +1.75 47.25 5 5 4370 45.00 46.75B 39.75A 46.75B 46.00 +1.75 43 44.25 4375 ---- 45.25B 38.50A 38.50A 44.75 +1.75 43.00 4380 42.50 43.75B 37.25A 43.75B 43.25 +1.50 45 41.75 4390 ---- 41.25B 35.00A 35.00A 40.75 +1.75 39.00 58 38 4400 ---- 38.75B 32.75A 32.75A 38.25 +1.75 1 36.50 4410 ---- 36.25B 30.75A 30.75A 35.75 +1.50 34.25 4420 ---- 34.00B 28.75A 28.75A 33.50 +1.50 32.00 4425 ---- 32.75B 28.00A 28.00A 32.50 +1.50 31.00 102 102 4430 ---- 31.75B 27.00A 27.00A 31.25 +1.25 30.00 4440 ---- 29.75B 25.25A 25.25A 29.25 +1.25 28.00 4450 ---- 27.75B 23.50A 23.50A 27.50 +1.50 26.00 4460 ---- 25.75B 22.00A 22.00A 25.50 +1.25 24.25 4470 ---- 24.00B 20.50A 20.50A 23.75 +1.25 22.50 4475 ---- 23.25B 19.75A 19.75A 23.00 +1.25 21.75 4480 ---- 22.25B 19.25A 19.25A 22.25 +1.25 21.00 4490 ---- 20.75B 17.75A 17.75A 20.75 +1.25 19.50 4500 ---- 19.25B 16.50A 16.50A 19.25 +1.25 18.00 4510 ---- 18.00B 15.50A 15.50A 18.00 +1.25 16.75 4520 ---- 16.75B 14.25A 16.75B 16.75 +1.25 15.50 4525 ---- 16.00B 13.75A 13.75A 16.00 +1.00 15.00 4530 ---- 15.50B 13.25A 13.25A 15.50 +1.00 14.50 4540 ---- 14.25B 12.50A 14.25B 14.50 +1.25 13.25 4550 ---- 13.25B 11.50A 11.50A 13.25 +.75 12.50 4560 12.00 12.25B 10.75A 11.50A 12.50 +1.00 1 11.50 4570 ---- 11.25B 10.00A 11.25B 11.50 +1.00 10.50 4575 ---- 11.00B 9.50A 9.50A 11.00 +.75 10.25 4580 ---- 10.50B 9.25A 10.50B 10.75 +1.00 9.75 4600 8.25 9.00B 8.00A 9.00B 9.25 +.75 2 8.50 3 3 4650 6.00 6.00 5.50 5.75B 6.25 +.50 4 5.75 4700 ---- 4.05B 3.60A 3.60A 4.35 +.40 3.95 4750 ---- 2.75B 2.50A 2.50A 3.00 +.30 2.70 4800 ---- ---- 1.80A 1.80A 2.15 +.25 1.90 4900 ---- ---- ---- ---- 1.10 +.10 1.00 5000 ---- ---- ---- ---- .60 UNCH .60 5100 ---- ---- ---- ---- .35 UNCH .35 5200 ---- ---- ---- ---- .20 UNCH .20 5300 ---- ---- ---- ---- .15 UNCH .15 5400 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- 3201.25 +8.50 3192.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7271 6470 27906 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 12 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 1 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 .05 .05 .05 .05 .05 -.05 35 .10 402 2350 ---- ---- ---- ---- .05 -.05 .10 2 2400 ---- ---- ---- ---- .05 -.05 .10 48 2450 ---- ---- ---- ---- .05 -.05 .10 71 2500 .15 .15 .10A .10A .10 UNCH 3 .10 64 95 2550 ---- ---- ---- ---- .10 UNCH .10 252 2600 ---- ---- ---- ---- .10 -.05 .15 133 2650 .15 .15 .15 .15 .15 UNCH 3 .15 368 2700 ---- ---- ---- ---- .15 UNCH .15 273 2750 ---- ---- .15A .15A .20 UNCH .20 24 2800 ---- ---- ---- ---- .20 UNCH .20 50 2850 ---- ---- ---- ---- .20 -.05 .25 45 2900 .25 .30B .25 .25 .25 UNCH 45 .25 70 2950 .30 .35B .30 .30 .30 UNCH 21 .30 173 3000 .35 .35 .35 .35 .30 -.10 5 .40 177 3025 ---- .45B .35A .45B .35 -.05 .40 1 1 3050 .45 .50B .40A .40A .35 -.10 115 .45 1 44 3070 ---- .55B .40A .55B .40 -.10 .50 19 3075 .45 .55B .40A .40A .40 -.10 236 .50 3080 ---- .55B .45A .55B .40 -.10 .50 5 3090 ---- .55B .45A .55B .40 -.10 .50 20 3100 .65 .65 .45A .45A .45 -.10 141 .55 172 3110 ---- .60B .45A .60B .45 -.10 .55 153 3120 ---- ---- .50A .50A .45 -.15 .60 3 3125 ---- ---- .50A .50A .45 -.15 .60 3130 .55 .65B .50A .50A .50 -.10 146 .60 52 3140 ---- .65B .50A .65B .50 -.10 .60 6 3150 ---- ---- .55A .55A .50 -.15 .65 30 128 3160 ---- .70B .50A .70B .55 -.10 .65 23 3170 .80 .80 .50A .50A .55 -.15 1 .70 4 3 3175 .50 .75B .50 .50 .55 -.15 38 .70 1 1 3180 ---- .75B .60A .60A .60 -.10 .70 2 18 3190 ---- .80B .60A .60A .60 -.15 .75 3 3200 .75 .80 .60 .60 .60 -.15 12 .75 83 842 3210 ---- .85B .65A .65A .65 -.15 .80 151 3220 ---- .85B .65A .65A .65 -.15 .80 20 3225 ---- .90B .65A .65A .65 -.15 .80 3230 ---- .90B .70A .70A .65 -.20 .85 101 3240 ---- .90B .70A .70A .70 -.15 .85 11 3250 ---- .95B .70A .70A .70 -.20 10 .90 313 402 3260 ---- 1.00B .75A .75A .70 -.20 .90 250 3270 ---- 1.00B .75A .75A .75 -.20 .95 21 3275 .85 1.05B .80A 1.05B .75 -.20 2 .95 3280 .85 1.05B .75A 1.05B .75 -.20 2 .95 201 3290 ---- 1.10B .75A 1.10B .75 -.20 .95 16 3300 1.00 1.15B .75 .75 .80 -.20 118 1.00 13 707 3310 1.00 1.15B .85A 1.05B .85 -.20 5 1.05 32 211 3320 ---- 1.20B .90A 1.20B .85 -.20 2 1.05 57 163 3325 1.15 1.20B .90A .90A .85 -.25 40 1.10 1 3330 ---- 1.25B .95A .95A .90 -.20 1.10 116 3340 ---- 1.30B .95A .95A .90 -.25 1 1.15 127 3350 1.20 1.30B 1.00A 1.00A .95 -.25 1 1.20 13 256 3360 1.30 1.35B 1.05A 1.05A 1.00 -.25 40 1.25 63 428 3370 1.00 1.40B 1.00 1.00 1.00 -.30 78 1.30 369 3375 1.00 1.45B 1.00 1.00 1.05 -.25 28 1.30 13 3380 1.30 1.45B 1.00 1.00 1.05 -.30 53 1.35 39 3390 ---- 1.50B 1.15A 1.15A 1.10 -.30 32 1.40 4 107 3400 1.45 1.55B 1.15A 1.55B 1.15 -.25 119 1.40 13 801 3410 ---- 1.65B 1.20A 1.20A 1.20 -.25 64 1.45 8 122 3420 1.55 1.70B 1.25A 1.70B 1.25 -.30 1 1.55 2 144 3425 ---- 1.75B 1.30A 1.30A 1.25 -.30 1.55 7 7 3430 1.70 1.75B 1.30A 1.30A 1.30 -.30 10 1.60 267 3440 1.90 1.90 1.35A 1.35A 1.30 -.35 58 1.65 21 339 3450 1.60 1.95B 1.35 1.40 1.35 -.35 117 1.70 414 561 3460 ---- 2.00B 1.45A 1.45A 1.40 -.40 11 1.80 17 3470 ---- 2.10B 1.50A 1.50A 1.45 -.40 1.85 60 3475 ---- 2.15B 1.50A 1.50A 1.50 -.40 1.90 2 3480 ---- 2.20B 1.55A 1.55A 1.55 -.40 48 1.95 263 3490 ---- 2.30B 1.60A 1.60A 1.60 -.40 19 2.00 3 75 3500 2.25 2.50 1.65A 1.65A 1.65 -.45 41 2.10 33 270 3510 ---- 2.55B 1.70A 1.70A 1.70 -.50 57 2.20 105 3520 2.40 2.65B 1.80A 2.50B 1.80 -.50 35 2.30 56 112 3525 ---- 2.70B 1.80A 1.80A 1.80 -.55 2.35 142 145 3530 ---- 2.80B 1.85A 1.85A 1.85 -.55 2.40 66 3540 2.00 2.95B 1.95A 1.95A 1.95 -.55 4 2.50 9 463 3550 2.80 3.10B 2.00A 2.15B 2.05 -.60 66 2.65 30 310 3560 2.70 3.25B 2.10A 2.10A 2.10 -.65 48 2.75 20 94 3570 3.05 3.45B 2.20A 3.20B 2.20 -.70 48 2.90 172 3575 3.20 3.55B 2.25A 3.10B 2.30 -.70 126 3.00 230 3580 3.40 3.65B 2.30A 3.35B 2.35 -.70 5 3.05 20 254 3590 3.40 3.85B 2.40A 2.60B 2.45 -.80 14 3.25 113 3600 2.70 4.10B 2.55A 2.55A 2.55 -.85 18 3.40 366 731 3610 3.75 4.35B 2.65A 2.65A 2.70 -.90 11 3.60 2 228 3620 ---- 4.60B 2.80A 2.80A 2.85 -.95 3.80 4 204 3625 ---- 4.75B 2.90A 2.90A 2.90 -1.00 1 3.90 86 3630 3.60 4.90B 2.95A 2.95A 3.00 -1.00 99 4.00 5 200 3640 4.45 5.00B 3.10A 3.10A 3.15 -1.05 1 4.20 63 235 3650 4.70 5.50B 3.30A 3.30A 3.35 -1.10 213 4.45 2 463 3660 ---- 5.75B 3.50A 3.50A 3.50 -1.20 4.70 8 317 3670 4.55 6.25B 3.70A 3.95B 3.75 -1.25 103 5.00 305 3675 4.10 6.50B 3.80A 3.80A 3.85 -1.40 99 5.25 41 68 3680 5.75 6.50B 3.90A 4.20B 3.95 -1.30 6 5.25 319 3690 6.50 7.00B 4.15A 4.15A 4.20 -1.30 82 5.50 1 245 3700 7.50 7.50 4.40A 4.40A 4.50 -1.50 111 6.00 182 3849 3710 ---- 8.00B 4.70A 8.00B 4.80 -1.45 6.25 1 354 3720 ---- 8.75B 5.25A 5.25A 5.25 -1.50 6.75 163 3725 ---- 9.00B 5.25A 5.25A 5.25 -1.75 7.00 26 3730 6.00 9.25B 5.50A 5.50A 5.50 -1.75 9 7.25 16 566 3740 7.25 10.00B 5.75A 5.75A 6.00 -1.75 137 7.75 1 320 3750 9.50 10.50B 6.25A 6.25A 6.25 -2.00 159 8.25 408 566 3760 ---- 11.25B 6.75A 6.75A 6.75 -2.00 8.75 245 3770 10.00 12.25B 7.25A 11.00B 7.25 -2.25 6 9.50 1 169 3775 9.50 12.50B 7.50A 7.50A 7.50 -2.25 25 9.75 80 3780 ---- 13.00B 7.75A 7.75A 8.00 -2.00 10.00 263 3790 13.25 14.00B 8.25A 14.00B 8.50 -2.25 262 10.75 3 1281 3800 10.75 15.00B 9.00A 11.00B 9.25 -2.25 293 11.50 79 549 3810 10.00 16.00B 9.50A 10.50B 9.75 -2.50 53 12.25 1 193 3820 15.25 17.25B 10.25A 10.25A 10.50 -2.75 1 13.25 1508 3825 11.50 17.75B 10.75A 10.75A 11.00 -2.75 73 13.75 370 3830 ---- 18.25B 11.00A 11.00A 11.50 -2.50 14.00 443 3840 ---- 19.75B 12.00A 12.00A 12.25 -2.75 5 15.00 44 716 3850 17.75 21.00B 12.75A 12.75A 13.25 -3.00 251 16.25 76 729 3860 ---- 22.50B 13.75A 13.75A 14.25 -3.00 17.25 195 3870 16.00 24.00B 15.00A 15.00A 15.25 -3.25 25 18.50 361 3875 22.25 25.00B 15.50A 15.50A 15.75 -3.50 222 19.25 146 660 3880 22.50 25.75B 16.00A 16.00A 16.50 -3.25 143 19.75 26 788 3890 24.00 27.50B 17.25A 25.25B 17.75 -3.50 411 21.25 1 242 3900 26.00 29.50B 18.50A 25.75B 19.00 -3.75 235 22.75 80 1662 3910 23.50 31.50B 20.00A 22.00B 20.50 -3.75 35 24.25 1 123 3920 25.00 33.50B 21.50A 21.50A 22.00 -4.00 32 26.00 75 240 3925 23.75 34.75B 22.25A 27.00B 22.75 -4.00 246 26.75 53 235 3930 26.00 35.75B 23.00A 23.00A 23.50 -4.25 41 27.75 2 93 3940 28.75 38.25B 24.75A 30.00B 25.25 -4.25 6 29.50 1 205 3950 31.25 40.75B 26.50A 31.00B 27.25 -4.25 578 31.50 52 503 3960 35.00 43.25B 28.50A 39.75B 29.25 -4.50 68 33.75 52 838 3970 42.25 46.00B 30.50A 33.75B 31.25 -4.75 167 36.00 45 213 3975 39.25 47.50B 31.50A 43.75B 32.25 -4.75 729 37.00 166 439 3980 36.75 49.00B 32.50A 38.00B 33.50 -4.75 54 38.25 131 132 3990 41.00 52.00B 35.00A 38.50B 35.75 -5.00 70 40.75 34 164 4000 47.25 55.25B 37.25A 39.25B 38.25 -5.25 714 43.50 242 1275 4010 46.00 58.75B 40.00A 47.50B 41.00 -5.25 74 46.25 55 147 4020 51.75 62.25B 42.50A 47.00B 43.75 -5.50 98 49.25 78 451 4025 59.25 64.00B 44.00A 52.25B 45.25 -5.50 45 50.75 20 192 4030 51.75 66.00B 45.50A 45.50A 46.75 -5.50 207 52.25 170 239 4040 69.50 69.75B 48.50A 53.50B 49.75 -6.00 148 55.75 45 125 4050 57.00 74.00B 51.75A 54.50B 53.25 -5.75 907 59.00 225 483 4060 77.75 78.25B 55.00A 60.75B 56.75 -6.00 363 62.75 76 641 4070 77.25 82.50B 58.75A 58.75A 60.25 -6.25 121 66.50 13 210 4075 79.50 85.00B 60.50A 77.00B 62.25 -6.25 132 68.50 59 196 4080 85.00 87.25B 62.50A 64.50 64.25 -6.25 52 70.50 177 519 4090 76.00 92.25B 66.50A 68.75 68.25 -6.50 228 74.75 169 180 4100 88.75 97.25B 70.50A 73.00 72.25 -7.00 360 79.25 337 682 4110 95.00 102.50B 75.00A 77.50 76.75 -7.25 16 84.00 26 357 4120 100.50 108.00B 79.50A 82.25 81.50 -7.25 6 88.75 65 180 4125 86.50 111.00B 82.00A 94.75B 84.00 -7.25 29 91.25 3 94 4130 100.00 113.75B 84.50A 87.00 86.50 -7.25 76 93.75 79 113 4140 95.75 119.75B 89.75A 89.75A 91.75 -7.50 12 99.25 56 179 4150 103.75 126.00B 95.00A 95.00A 97.00 -7.75 247 104.75 411 436 4160 111.75 132.50B 100.50A 100.50A 102.75 -7.75 44 110.50 54 427 4170 123.00 139.00B 106.25A 106.25A 108.75 -7.75 14 116.50 198 314 4175 116.75 142.50B 109.25A 109.25A 111.75 -7.75 447 119.50 23 158 4180 125.75 146.00B 112.50A 112.50A 114.75 -7.75 12 122.50 4 173 4190 136.25 153.00B 118.75A 134.50B 121.00 -8.00 3 129.00 3 100 4200 144.75 160.25B 125.25A 147.50B 127.75 -8.25 4 136.00 22 82 4210 ---- 167.75B 132.25A 132.25A 134.75 -8.25 143.00 8 58 4220 ---- 174.00B 139.25A 139.25A 142.00 -8.25 2 150.25 2 54 4225 161.50 178.00B 142.75A 142.75A 145.50 -8.25 2 153.75 1 21 4230 ---- 182.00B 146.50A 146.50A 149.25 -8.25 157.50 1 33 4240 ---- 190.25B 154.00A 154.00A 157.00 -8.25 165.25 1 3 4250 ---- 198.50B 168.75A 168.75A 165.00 -8.00 173.00 13 4260 ---- 201.75B 177.25A 177.25A 173.00 -8.25 181.25 1 4270 ---- 210.50B 184.75A 184.75A 181.25 -8.25 189.50 1 2 4275 ---- 215.00B 189.00A 189.00A 185.50 -8.00 193.50 13 4280 ---- 219.25B 193.00A 193.00A 189.75 -8.00 197.75 1 13 4290 ---- 228.25B 201.00A 228.00B 198.25 -8.25 206.50 1 4300 ---- 237.25B 211.00A 237.00B 207.00 -8.25 215.25 56 4310 ---- 246.50B 219.75A 246.25B 216.00 -8.25 224.25 1 4320 ---- 255.75B 228.75A 255.50B 225.00 -8.25 233.25 1 4325 ---- 260.50B 233.50A 260.25B 229.50 -8.25 237.75 15 4330 ---- 265.00B 238.00A 264.75B 234.25 -8.25 242.50 1 4340 ---- 276.25B 244.75A 276.25B 243.50 -8.25 251.75 4350 ---- 284.00B 256.75A 283.75B 252.75 -8.25 261.00 75 4360 ---- 295.25B 263.50A 295.25B 262.25 -8.25 270.50 4370 ---- 304.75B 273.25A 304.75B 271.75 -8.25 280.00 4375 ---- 309.75B 278.00A 309.75B 276.75 -8.00 284.75 4380 ---- 314.50B 282.75A 314.50B 281.50 -8.25 289.75 4390 ---- 324.25B 292.50A 324.25B 291.00 -8.25 299.25 4400 ---- 334.00B 302.00A 334.00B 300.75 -8.25 309.00 4410 ---- 343.75B 311.75A 343.75B 310.50 -8.25 318.75 4420 ---- 353.50B 321.50A 353.50B 320.50 -8.00 328.50 4425 ---- 358.50B 326.50A 358.50B 325.25 -8.00 333.25 4430 ---- 363.50B 331.50A 363.50B 330.25 -8.00 338.25 4440 ---- 373.25B 341.25A 373.25B 340.00 -8.00 348.00 4450 ---- 383.25B 351.00A 383.25B 350.00 -8.00 358.00 4460 ---- 393.00B 361.00A 393.00B 359.75 -8.00 367.75 4470 ---- 402.75B 371.00A 402.50B 369.75 -8.00 377.75 4475 ---- 407.75B 375.75A 407.50B 374.75 -8.00 382.75 4480 ---- 412.75B 380.75A 412.50B 379.75 -7.75 387.50 4490 ---- 422.75B 390.75A 422.50B 389.50 -8.00 397.50 4500 ---- 431.00B 403.25A 427.75B 399.50 -8.00 407.50 1 4510 ---- 442.50B 410.50A 442.25B 409.50 -8.00 417.50 4520 ---- 452.50B 420.50A 452.25B 419.25 -8.00 427.25 4525 ---- 457.50B 425.50A 457.25B 424.25 -8.00 432.25 4530 ---- 462.50B 430.50A 462.25B 429.25 -8.00 437.25 4540 ---- 472.25B 440.50A 472.25B 439.25 -8.00 447.25 4550 ---- 482.25B 450.50A 481.75B 449.25 -8.00 457.25 4560 ---- 492.25B 460.50A 491.75B 459.25 -7.75 467.00 4570 ---- 502.25B 470.50A 502.00B 469.25 -7.75 477.00 4575 ---- 507.25B 475.50A 507.00B 474.00 -8.00 482.00 4580 ---- 512.25B 480.25A 512.00B 479.00 -8.00 487.00 4590 ---- 522.25B 490.25A 522.00B 489.00 -8.00 497.00 4600 ---- 532.25B 500.25A 532.00B 499.00 -8.00 507.00 4650 ---- 582.00B 550.25A 581.75B 548.75 -8.00 556.75 4700 ---- 631.75B 600.00A 631.25B 598.75 -7.75 606.50 4750 ---- 681.75B 649.75A 681.50B 648.50 -8.00 656.50 4800 ---- 731.50B 699.75A 731.25B 698.25 -8.00 706.25 4900 ---- 831.25B 799.50A 831.00B 798.00 -8.00 806.00 5000 ---- 931.00B 899.25A 930.75B 897.75 -8.00 905.75 5100 ---- 1030.75B 999.00A 1030.50B 997.50 -7.75 1005.25 5200 ---- 1130.25B 1098.50A 1130.25B 1097.25 -7.75 1105.00 5300 ---- 1230.00B 1198.50A 1229.75B 1197.00 -7.75 1204.75 5400 ---- 1329.75B 1298.25A 1329.50B 1296.75 -7.75 1304.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 2 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .35 UNCH .35 1600 ---- ---- ---- ---- .45 UNCH .45 1700 ---- ---- ---- ---- .60 UNCH .60 1800 ---- ---- ---- ---- .75 UNCH .75 1900 ---- ---- ---- ---- 1.00 +.05 .95 2000 ---- ---- ---- ---- 1.20 UNCH 1.20 2100 1.45 1.45 1.45 1.45 1.50 +.05 1 1.45 2200 ---- ---- 1.70A 1.70A 1.80 UNCH 1.80 2300 ---- ---- 2.05A 2.05A 2.15 UNCH 2.15 2400 ---- 2.60B 2.45A 2.60B 2.60 +.05 2.55 2500 ---- 3.20B 2.95A 3.20B 3.05 UNCH 3.05 2550 ---- 3.50B 3.20A 3.50B 3.35 +.05 3.30 2600 ---- 3.85B 3.50A 3.85B 3.65 +.05 3.60 2650 ---- 4.25B 3.85A 4.25B 3.95 UNCH 3.95 2700 4.50 4.75B 4.25A 4.50B 4.30 UNCH 261 4.30 2750 ---- 5.00B 4.65A 5.00B 4.70 UNCH 1 4.70 11 10 2800 ---- 5.50B ---- 5.50B 5.25 UNCH 5.25 2850 ---- 6.00B ---- 6.00B 5.50 -.25 5.75 1 1 2900 ---- 6.75B ---- 6.75B 6.25 UNCH 6.25 2950 ---- 7.25B 6.75A 7.25B 6.75 -.25 7.00 3000 ---- 8.25B 7.50A 8.25B 7.50 -.25 7.75 3050 ---- 9.00B 8.25A 9.00B 8.25 -.25 8.50 3100 ---- 10.00B 9.25A 10.00B 9.00 -.50 9.50 10 10 3125 ---- ---- ---- 9.75A 9.50 UNCH ---- 3150 10.75 11.25B 9.75 9.75 10.00 -.50 12 10.50 3175 11.00 12.00B 10.75A 11.25B 10.50 -.75 4 11.25 3200 ---- 12.75B 11.25A 11.25A 11.25 -.50 11.75 14 14 3225 ---- 13.50B 12.00A 12.00A 11.75 -.75 12.50 3250 13.75 14.25B 12.75A 12.75A 12.50 -.75 3 13.25 1 1 3275 ---- 15.25B 13.50A 13.50A 13.25 -.75 14.00 3300 ---- 16.25B 14.25A 14.25A 14.00 -1.00 15.00 3310 ---- ---- ---- 14.50A 14.50 UNCH ---- 3320 ---- ---- ---- 15.00A 14.75 UNCH ---- 3325 ---- 17.25B 15.25A 15.25A 15.00 -.75 15.75 1 1 3330 ---- ---- ---- 15.25A 15.00 UNCH ---- 3340 ---- 18.00B 15.75A 15.75A 15.50 -1.00 16.50 3350 ---- 18.50B 16.00A 16.00A 15.75 -1.00 16.75 1 1 3360 ---- 19.00B 16.50A 16.50A 16.25 -1.00 17.25 3370 ---- 19.50B 16.75A 16.75A 16.75 -1.00 17.75 3375 ---- 19.75B 17.00A 17.00A 17.00 -1.00 18.00 3380 ---- 20.00B 17.25A 17.25A 17.00 -1.25 18.25 3390 ---- 20.50B 17.75A 17.75A 17.50 -1.00 18.50 1 1 3400 ---- 21.00B 18.25A 18.25A 18.00 -1.00 1 19.00 3410 ---- 21.75B 18.75A 18.75A 18.50 -1.00 1 19.50 1 1 3420 ---- 22.25B 19.00A 19.00A 19.00 -1.00 20.00 3425 ---- 22.50B 19.25A 19.25A 19.25 -1.00 20.25 3430 ---- 22.75B 19.50A 19.50A 19.50 -1.00 20.50 3440 ---- 23.50B 20.25A 20.25A 20.00 -1.25 21.25 25 25 3450 ---- 24.25B 20.75A 20.75A 20.50 -1.25 21.75 1 1 3460 ---- 24.75B 21.25A 21.25A 21.00 -1.25 22.25 3470 ---- 25.50B 21.75A 21.75A 21.50 -1.50 23.00 3475 ---- 25.75B 22.00A 22.00A 22.00 -1.25 23.25 3480 ---- 26.25B 22.25A 22.25A 22.25 -1.25 23.50 1 1 3490 ---- 27.00B 23.00A 23.00A 22.75 -1.50 24.25 3500 ---- 27.75B 23.50A 23.50A 23.50 -1.25 24.75 1 1 3510 ---- 28.50B 24.25A 24.25A 24.00 -1.50 25.50 3520 ---- 29.25B 25.00A 25.00A 24.75 -1.50 26.25 1 1 3525 ---- 29.75B 25.25A 29.75B 25.25 -1.25 26.50 3530 ---- 30.25B 25.50A 25.50A 25.50 -1.50 27.00 3540 ---- 31.00B 26.25A 26.25A 26.25 -1.50 27.75 3550 28.50 32.00B 27.00A 27.00A 27.00 -1.50 3 28.50 3560 28.50 32.75B 27.75A 27.75A 27.75 -1.50 5 29.25 3570 ---- 33.75B 28.75A 33.75B 28.50 -1.50 30.00 3575 ---- 34.25B 29.00A 34.25B 29.00 -1.50 30.50 3580 30.00 34.75B 29.50A 30.25B 29.25 -1.75 1 31.00 3590 ---- 35.75B 30.25A 35.75B 30.25 -1.50 31.75 3600 ---- 37.00B 31.25A 37.00B 31.00 -1.75 1 32.75 7 7 3610 ---- 38.00B 32.00A 38.00B 32.00 -1.50 33.50 3620 ---- 39.00B 33.00A 39.00B 33.00 -1.50 34.50 3625 ---- 39.75B 33.50A 39.75B 33.50 -1.50 35.00 3630 ---- 40.25B 34.00A 40.25B 34.00 -1.50 35.50 3640 ---- 41.50B 35.00A 41.50B 35.00 -1.75 36.75 3650 ---- 42.75B 36.00A 42.75B 36.00 -1.75 37.75 3660 39.25 44.00B 37.00A 39.50B 37.00 -1.75 2 38.75 3670 38.75 45.25B 38.25A 39.25B 38.25 -1.75 5 40.00 3675 ---- 46.00B 38.75A 46.00B 38.75 -1.75 40.50 3680 ---- 46.75B 39.25A 46.75B 39.25 -2.00 41.25 25 25 3690 43.25 48.25B 40.50A 40.50A 40.50 -1.75 3 42.25 3700 ---- 49.75B 41.75A 49.75B 41.75 -2.00 43.75 30 30 3710 ---- 51.25B 43.00A 51.25B 43.00 -2.00 45.00 25 25 3720 ---- 52.75B 44.25A 52.75B 44.25 -2.00 46.25 3725 ---- 53.50B 45.00A 53.50B 45.00 -2.00 47.00 3730 46.75 54.25B 45.50A 52.00B 45.50 -2.25 57 47.75 3740 49.25 56.00B 47.00A 47.00A 47.00 -2.00 49 49.00 50 50 3750 ---- 57.50B 48.25A 57.50B 48.50 -2.00 50.50 3760 ---- 59.25B 49.75A 59.25B 49.75 -2.25 52.00 3770 ---- 61.00B 51.25A 61.00B 51.50 -2.25 53.75 3775 ---- 62.00B 52.00A 62.00B 52.25 -2.25 54.50 3780 ---- 63.00B 52.75A 63.00B 53.00 -2.25 55.25 3790 ---- 64.75B 54.25A 64.75B 54.50 -2.50 57.00 3800 ---- 66.75B 56.00A 66.75B 56.25 -2.25 58.50 3810 ---- 68.75B 57.75A 68.75B 57.75 -2.50 60.25 3820 ---- 70.75B 59.50A 70.75B 59.50 -2.50 62.00 3825 ---- 71.75B 60.25A 71.75B 60.50 -2.50 63.00 3830 ---- 72.75B 61.25A 72.75B 61.50 -2.50 64.00 3840 ---- 74.75B 63.00A 74.75B 63.25 -2.50 65.75 3850 ---- 77.00B 64.75A 77.00B 65.25 -2.50 67.75 3860 ---- 79.25B 66.75A 79.25B 67.00 -2.75 69.75 3870 ---- 81.50B 68.75A 81.50B 69.00 -2.75 71.75 3875 ---- 82.75B 69.75A 82.75B 70.00 -2.75 72.75 3880 ---- 83.75B 70.75A 70.75A 71.25 -2.75 74.00 3890 ---- 86.25B 72.75A 86.25B 73.25 -2.75 76.00 3900 ---- 88.75B 75.00A 75.00A 75.50 -2.75 78.25 3910 ---- 91.25B 77.25A 77.25A 77.75 -2.75 80.50 3920 81.50 93.75B 79.50A 89.75B 80.00 -2.75 33 82.75 3925 ---- 95.00B 80.50A 80.50A 81.00 -3.00 84.00 3930 ---- 96.50B 81.75A 81.75A 82.25 -3.00 85.25 3940 ---- 99.25B 84.25A 84.25A 84.75 -3.00 87.75 3950 88.50 102.00B 86.50A 97.50B 87.25 -3.00 31 90.25 3960 ---- 104.75B 89.00A 89.00A 89.75 -3.00 92.75 3970 ---- 107.75B 91.75A 91.75A 92.25 -3.00 95.25 3975 ---- 109.25B 93.00A 93.00A 93.75 -3.00 96.75 3980 ---- 110.75B 94.25A 94.25A 95.00 -3.00 98.00 3990 ---- 113.75B 97.00A 97.00A 97.75 -3.00 100.75 2 2 4000 102.00 117.00B 99.75A 112.00B 100.50 -3.25 27 103.75 4010 ---- 120.25B 102.50A 102.50A 103.50 -3.00 106.50 4020 108.25 123.50B 105.50A 105.50A 106.50 -3.00 24 109.50 3 3 4025 ---- 125.25B 107.00A 107.00A 108.00 -3.00 111.00 4030 ---- 127.00B 108.50A 108.50A 109.50 -3.25 112.75 4040 ---- 130.50B 111.50A 111.50A 112.50 -3.25 115.75 4050 ---- 134.00B 114.75A 114.75A 115.75 -3.25 119.00 4060 ---- 137.75B 118.00A 118.00A 119.00 -3.50 122.50 4070 ---- 141.50B 121.25A 121.25A 122.50 -3.25 125.75 4075 ---- 143.25B 123.00A 123.00A 124.25 -3.25 127.50 4080 ---- 145.25B 124.75A 124.75A 125.75 -3.75 129.50 4090 ---- 149.25B 128.25A 128.25A 129.50 -3.50 133.00 4100 ---- 153.25B 132.00A 132.00A 133.00 -3.75 136.75 4110 139.50 157.50B 135.75A 135.75A 136.75 -3.75 19 140.50 4120 ---- 161.75B 139.50A 139.50A 140.50 -4.00 144.50 4125 ---- 163.75B 141.50A 141.50A 142.50 -4.00 146.50 4130 ---- 166.00B 143.50A 143.50A 144.50 -4.00 148.50 4140 154.75 170.50B 147.50A 147.50A 148.50 -4.25 19 152.75 4150 ---- 175.00B 151.50A 151.50A 152.75 -4.25 157.00 4160 ---- 179.75B 155.75A 155.75A 157.00 -4.25 161.25 4170 ---- 184.75B 160.25A 160.25A 161.50 -4.25 165.75 4175 ---- 187.00B 162.50A 162.50A 163.75 -4.50 168.25 4180 ---- 189.50B 164.75A 164.75A 166.00 -4.50 170.50 4190 174.25 194.75B 169.25A 180.75B 170.75 -4.50 19 175.25 4200 ---- 199.75B 174.00A 174.00A 175.50 -4.50 180.00 4210 ---- 205.25B 178.75A 178.75A 180.50 -4.50 185.00 4220 ---- 210.50B 183.75A 183.75A 185.50 -4.75 190.25 4225 ---- 213.50B 186.50A 186.50A 188.00 -4.75 192.75 4230 ---- 216.25B 189.00A 189.00A 190.50 -5.00 195.50 4240 ---- 222.00B 194.25A 194.25A 196.00 -4.75 200.75 4250 ---- 227.75B 199.50A 199.50A 201.25 -5.00 206.25 4260 ---- 233.75B 205.00A 205.00A 207.00 -5.00 212.00 4270 ---- 239.75B 210.75A 210.75A 212.50 -5.25 217.75 4275 ---- 243.00B 213.50A 213.50A 215.50 -5.25 220.75 4280 ---- 246.00B 216.50A 216.50A 218.50 -5.25 223.75 4290 ---- 252.50B 222.25A 222.25A 224.25 -5.50 229.75 4300 ---- 259.00B 228.25A 228.25A 230.50 -5.25 235.75 4310 ---- 265.50B 234.50A 234.50A 236.75 -5.50 242.25 4320 ---- 272.25B 240.75A 240.75A 243.00 -5.50 248.50 4325 ---- 275.75B 244.00A 244.00A 246.25 -5.50 251.75 4330 ---- 279.00B 247.25A 247.25A 249.50 -5.75 255.25 4340 ---- 286.00B 253.75A 253.75A 256.25 -5.50 261.75 4350 ---- 293.25B 260.50A 260.50A 263.00 -5.75 268.75 4360 ---- 300.50B 267.25A 267.25A 269.75 -5.75 275.50 4370 ---- 307.75B 274.25A 274.25A 276.75 -6.00 282.75 4375 ---- 311.50B 277.75A 277.75A 280.25 -6.00 286.25 4380 ---- 315.25B 281.25A 281.25A 284.00 -5.75 289.75 4390 ---- 323.00B 288.50A 288.50A 291.25 -6.00 297.25 4400 ---- 330.75B 295.75A 295.75A 298.50 -6.00 304.50 4410 ---- 328.50B 303.25A 303.25A 306.00 -6.00 312.00 4420 ---- 327.00B 311.00A 311.00A 313.75 -6.00 319.75 4425 ---- 324.50B 314.75A 314.75A 317.50 -6.25 323.75 4430 ---- ---- 318.50A 318.50A 321.50 -6.00 327.50 4440 ---- ---- ---- ---- 329.25 -6.25 335.50 4450 ---- ---- ---- ---- 337.25 -6.25 343.50 4460 ---- ---- ---- ---- 345.25 -6.25 351.50 4470 ---- ---- ---- ---- 353.50 -6.25 359.75 4475 ---- ---- ---- ---- 357.50 -6.25 363.75 4480 ---- ---- ---- ---- 361.75 -6.25 368.00 4490 ---- ---- ---- ---- 370.00 -6.50 376.50 4500 ---- ---- ---- ---- 378.50 -6.50 385.00 4510 ---- ---- ---- ---- 387.00 -6.50 393.50 4520 ---- ---- ---- ---- 395.75 -6.50 402.25 4525 ---- ---- ---- ---- 400.00 -6.50 406.50 4530 ---- ---- ---- ---- 404.50 -6.50 411.00 4540 ---- ---- ---- ---- 413.25 -6.50 419.75 4550 ---- ---- ---- ---- 422.00 -6.75 428.75 4560 ---- ---- ---- ---- 431.00 -6.75 437.75 4570 ---- ---- ---- ---- 440.00 -6.75 446.75 4575 ---- ---- ---- ---- 444.50 -6.75 451.25 4580 ---- ---- ---- ---- 449.00 -6.75 455.75 4600 ---- ---- ---- ---- 467.25 -7.00 474.25 4650 ---- ---- ---- ---- 514.00 -7.00 521.00 4700 ---- ---- ---- ---- 561.50 -7.00 568.50 4750 ---- ---- ---- ---- 609.50 -7.25 616.75 4800 ---- ---- ---- ---- 658.00 -7.50 665.50 4900 ---- ---- ---- ---- 756.00 -7.25 763.25 5000 ---- ---- ---- ---- 854.50 -7.25 861.75 5100 ---- ---- ---- ---- 953.00 -7.50 960.50 5200 ---- ---- ---- ---- 1051.75 -7.50 1059.25 5300 ---- ---- ---- ---- 1150.75 -7.25 1158.00 5400 ---- ---- ---- ---- 1249.50 -7.25 1256.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12129 6465 43807 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 3089.00A 3089.00A 3099.82 +8.55 3091.25 1100 ---- ---- 2989.00A 2989.00A 2999.82 +8.55 2991.25 1200 ---- ---- 2889.00A 2889.00A 2899.82 +8.55 2891.25 1300 ---- ---- 2789.00A 2789.00A 2799.82 +8.30 2791.50 1400 ---- ---- 2689.00A 2689.00A 2699.82 +8.30 2691.50 1500 ---- ---- 2589.00A 2589.00A 2599.82 +8.30 2591.50 1600 ---- ---- 2489.00A 2489.00A 2499.82 +8.30 2491.50 1700 ---- ---- 2389.00A 2389.00A 2399.82 +8.30 2391.50 1800 ---- ---- 2289.00A 2289.00A 2299.82 +8.30 2291.50 1900 ---- ---- 2189.00A 2189.00A 2199.82 +8.30 2191.50 2000 ---- ---- 2089.00A 2089.00A 2099.82 +8.30 2091.50 2100 ---- ---- 1989.00A 1989.00A 1999.82 +8.30 1991.50 2200 ---- ---- 1889.00A 1889.00A 1899.82 +8.30 1891.50 2300 ---- ---- 1789.00A 1789.00A 1799.82 +8.30 1791.50 2350 ---- ---- 1739.00A 1739.00A 1749.82 +8.30 1741.50 2400 ---- ---- 1689.00A 1689.00A 1699.82 +8.30 1691.50 2450 ---- ---- 1639.00A 1639.00A 1649.82 +8.30 1641.50 2500 ---- ---- 1589.00A 1589.00A 1599.82 +8.30 1591.50 2550 ---- ---- 1539.00A 1539.00A 1549.82 +8.30 1541.50 2600 ---- ---- 1489.00A 1489.00A 1499.82 +8.30 1491.50 2650 ---- ---- 1439.00A 1439.00A 1449.82 +8.30 1441.50 2700 ---- ---- 1389.00A 1389.00A 1399.82 +8.30 1391.50 2750 ---- ---- 1339.00A 1339.00A 1349.82 +8.30 1341.50 2800 ---- ---- 1289.00A 1289.00A 1299.82 +8.30 1291.50 2850 ---- ---- 1239.00A 1239.00A 1249.82 +8.30 1241.50 2875 ---- ---- 1214.00A 1214.00A 1224.82 +8.30 1216.50 2900 ---- ---- 1189.00A 1189.00A 1199.82 +8.30 1191.50 2925 ---- ---- 1164.00A 1164.00A 1174.82 +8.30 1166.50 2950 ---- ---- 1139.00A 1139.00A 1149.82 +8.30 1141.50 2975 ---- ---- 1114.00A 1114.00A 1124.82 +8.30 1116.50 3000 ---- ---- 1089.00A 1089.00A 1099.82 +8.30 1091.50 5 5 3025 ---- ---- 1064.00A 1064.00A 1074.82 +8.30 1066.50 3050 ---- ---- 1039.00A 1039.00A 1049.82 +8.30 1041.50 3060 ---- ---- 1029.00A 1029.00A 1039.82 +8.30 1031.50 3070 ---- ---- 1019.00A 1019.00A 1029.82 +8.30 1021.50 3075 ---- ---- 1014.00A 1014.00A 1024.82 +8.30 1016.50 3080 ---- ---- 1009.00A 1009.00A 1019.82 +8.30 1011.50 3090 ---- ---- 999.00A 999.00A 1009.82 +8.30 1001.50 3100 ---- ---- 989.00A 989.00A 999.82 +8.30 991.50 3110 ---- ---- 979.00A 979.00A 989.82 +8.30 981.50 3120 ---- ---- 969.00A 969.00A 979.82 +8.30 971.50 3125 ---- ---- 964.00A 964.00A 974.82 +8.30 966.50 3130 ---- ---- 959.00A 959.00A 969.82 +8.30 961.50 3140 ---- ---- 949.00A 949.00A 959.82 +8.05 951.75 3150 ---- ---- 939.00A 939.00A 949.82 +8.05 941.75 3160 ---- ---- 929.00A 929.00A 939.82 +8.05 931.75 3170 ---- ---- 919.00A 919.00A 929.82 +8.05 921.75 3175 ---- ---- 901.00A 901.00A 924.82 +8.05 916.75 3180 ---- ---- 901.25A 901.25A 919.82 +8.05 911.75 3190 ---- ---- 899.00A 899.00A 909.82 +8.05 901.75 3200 ---- 899.00B 889.00A 889.00A 899.82 +8.05 891.75 3210 ---- ---- 879.00A 879.00A 889.82 +8.05 881.75 3220 ---- ---- 869.00A 869.00A 879.82 +8.05 871.75 3225 ---- ---- 864.00A 864.00A 874.82 +8.05 866.75 3230 ---- ---- 859.00A 859.00A 869.82 +8.05 861.75 3240 ---- ---- 849.00A 849.00A 859.82 +8.05 851.75 3250 ---- ---- 839.00A 839.00A 849.82 +8.05 841.75 3260 ---- ---- 829.00A 829.00A 839.82 +8.05 831.75 3270 ---- ---- 819.00A 819.00A 829.82 +8.05 821.75 3275 ---- ---- 814.00A 814.00A 824.82 +8.05 816.75 3280 ---- ---- 809.00A 809.00A 819.82 +8.05 811.75 3290 ---- ---- 799.00A 799.00A 809.82 +8.05 801.75 3300 ---- ---- 789.00A 789.00A 799.82 +8.05 791.75 3310 ---- ---- 779.00A 779.00A 789.82 +8.05 781.75 3320 ---- ---- 769.00A 769.00A 779.82 +8.05 771.75 3325 ---- ---- 764.00A 764.00A 774.82 +8.05 766.75 3330 ---- ---- 759.00A 759.00A 769.82 +8.05 761.75 3340 ---- ---- 749.00A 749.00A 759.82 +8.05 751.75 3350 ---- ---- 739.00A 739.00A 749.82 +8.05 741.75 3360 ---- ---- 729.00A 729.00A 739.82 +8.05 731.75 3370 ---- ---- 719.00A 719.00A 729.82 +8.05 721.75 3375 ---- ---- 714.00A 714.00A 724.82 +8.05 716.75 3380 ---- ---- 709.00A 709.00A 719.82 +8.05 711.75 3390 ---- ---- 699.00A 699.00A 709.82 +8.05 701.75 3400 ---- ---- 689.00A 689.00A 699.82 +8.05 691.75 5 5 3410 ---- ---- 679.00A 679.00A 689.82 +8.05 681.75 3420 ---- ---- 669.00A 669.00A 679.82 +8.05 671.75 3425 ---- ---- 664.00A 664.00A 674.82 +8.05 666.75 3430 ---- ---- 659.00A 659.00A 669.82 +8.05 661.75 3440 ---- ---- 649.00A 649.00A 659.82 +8.05 651.75 3450 ---- ---- 639.00A 639.00A 649.82 +8.05 641.75 3460 ---- ---- 629.00A 629.00A 639.82 +8.05 631.75 3470 ---- ---- 619.00A 619.00A 629.82 +8.05 621.75 3475 ---- ---- 614.00A 614.00A 624.82 +8.05 616.75 3480 ---- ---- 609.00A 609.00A 619.82 +8.05 611.75 3490 ---- ---- 599.00A 599.00A 609.82 +8.05 601.75 3500 ---- ---- 589.00A 589.00A 599.82 +8.05 591.75 3510 ---- ---- 579.00A 579.00A 589.82 +8.05 581.75 1 3520 ---- ---- 569.00A 569.00A 579.82 +8.05 571.75 3525 ---- ---- 564.00A 564.00A 574.82 +8.05 566.75 3530 ---- ---- 559.00A 559.00A 569.82 +8.05 561.75 3540 ---- ---- 549.00A 549.00A 559.82 +8.05 551.75 1 3550 ---- ---- 539.00A 539.00A 549.82 +8.05 541.75 1 3560 ---- ---- 529.00A 529.00A 539.82 +8.05 531.75 3570 ---- ---- 519.00A 519.00A 529.82 +8.05 521.75 1 3575 ---- ---- 501.50A 501.50A 524.82 +8.05 516.75 3580 ---- ---- 501.25A 501.25A 519.82 +8.05 511.75 3590 ---- ---- 492.50A 492.50A 509.82 +8.05 501.75 14 3600 ---- 498.50B 482.50A 482.50A 499.82 +8.05 491.75 13 3610 ---- 482.00B 472.50A 472.50A 489.82 +8.05 481.75 23 3620 ---- 472.00B 462.50A 462.50A 479.82 +8.05 471.75 1 3625 ---- 467.00B 457.50A 457.50A 474.82 +8.05 466.75 3630 ---- 462.00B 452.50A 452.50A 469.82 +8.05 461.75 8 3640 ---- 452.00B 442.50A 442.50A 459.82 +8.05 451.75 3650 ---- 442.00B 432.50A 432.50A 449.82 +8.05 441.75 3 3660 ---- 432.00B 418.25A 418.25A 439.82 +8.05 431.75 29 3670 ---- 422.00B 408.25A 408.25A 429.82 +8.05 421.75 15 3675 ---- 417.00B 403.25A 403.25A 424.82 +8.05 416.75 3680 ---- 412.00B 398.25A 398.25A 419.82 +8.05 411.75 2 3685 ---- 407.00B 393.25A 393.25A 414.82 +8.05 406.75 3690 ---- 402.00B 388.25A 388.25A 409.82 +8.05 401.75 1 3695 ---- 397.00B 383.25A 383.25A 404.82 +8.05 396.75 3700 ---- 392.00B 378.25A 378.25A 399.82 +8.05 391.75 10 3705 ---- 387.00B 373.25A 373.25A 394.82 +8.05 386.75 3710 ---- 382.00B 368.25A 368.25A 389.82 +8.05 381.75 28 3715 ---- 377.00B 363.25A 363.25A 384.82 +8.05 376.75 3720 ---- 372.00B 358.25A 358.25A 379.82 +8.05 371.75 1 3725 ---- 367.00B 353.25A 353.25A 374.82 +8.05 366.75 1 3730 ---- 362.00B 348.25A 348.25A 369.82 +8.05 361.75 68 3735 ---- 357.00B 343.25A 343.25A 364.82 +8.05 356.75 3740 ---- 352.00B 338.25A 338.25A 359.82 +8.05 351.75 55 3745 ---- 347.00B 333.25A 333.25A 354.82 +8.05 346.75 3750 ---- 342.00B 328.25A 328.25A 349.82 +8.05 341.75 43 3755 ---- 337.00B 323.25A 323.25A 344.82 +8.05 336.75 1 3760 ---- 332.00B 318.25A 318.25A 339.82 +8.05 331.75 15 3765 ---- 327.00B 313.25A 313.25A 334.82 +8.05 326.75 3770 ---- 322.00B 308.25A 308.25A 329.82 +8.05 321.75 83 3775 ---- 317.00B 303.25A 303.25A 324.82 +8.05 316.75 3 3780 ---- 312.00B 298.25A 298.25A 319.82 +8.05 311.75 9 3785 ---- 307.00B 293.25A 293.25A 314.82 +8.05 306.75 3790 ---- 302.00B 288.25A 288.25A 309.82 +8.05 301.75 19 3795 ---- 297.00B 283.25A 283.25A 304.82 +8.05 296.75 3 3800 286.75 292.00B 278.25A 287.00B 299.82 +8.05 1 291.75 1 371 3805 ---- 287.25B 273.25A 273.25A 294.82 +8.05 286.75 3 3810 ---- 282.25B 268.25A 268.25A 289.82 +8.05 281.75 31 3815 ---- 277.25B 263.25A 263.25A 284.82 +8.05 276.75 3 3820 274.75 275.25B 258.25A 275.00B 279.82 +8.05 4 271.75 121 3825 ---- 267.25B 253.25A 253.25A 274.82 +8.05 266.75 8 3830 ---- 262.25B 248.25A 248.25A 269.82 +8.05 261.75 147 3835 ---- 257.25B 243.25A 243.25A 264.82 +8.05 256.75 2 3 3840 ---- 252.25B 238.25A 238.25A 259.82 +8.05 251.75 1 380 3845 ---- 247.25B 233.25A 233.25A 254.82 +8.05 246.75 3 3850 227.75 242.25B 211.25A 238.75B 249.82 +8.05 4 241.75 150 3855 ---- 237.25B 218.00A 218.00A 244.82 +8.05 236.75 3 3860 235.00 235.25B 209.50A 229.00A 239.82 +8.05 6 231.75 120 3865 ---- 227.25B 196.75A 196.75A 234.82 +8.05 226.75 2 3870 ---- 222.25B 191.75A 191.75A 229.82 +8.05 221.75 1 124 3875 ---- 217.25B 187.50A 187.50A 224.82 +8.05 216.75 9 3880 ---- 212.25B 182.50A 182.50A 219.82 +8.05 211.75 2 103 3885 ---- 212.00B 176.75A 212.00B 214.82 +8.05 206.75 8 3890 ---- 206.50B 171.75A 206.50B 209.82 +7.80 202.00 68 3895 ---- 201.50B 166.75A 201.50B 204.82 +7.80 197.00 3 3900 175.00 196.50B 161.25A 179.00A 199.82 +7.80 18 192.00 7 308 3905 166.75 191.50B 156.75A 184.75B 194.82 +7.80 1 187.00 5 3910 157.25 193.75B 151.25A 193.75B 189.82 +7.80 10 182.00 223 3915 151.75 188.75B 146.25A 146.25A 184.82 +7.80 1 177.00 1 10 3920 168.75 183.75B 141.25A 183.75B 179.82 +7.80 22 172.00 43 3925 142.75 178.75B 136.25A 148.00A 174.82 +7.80 6 167.00 1 24 3930 163.25 173.75B 131.25A 143.00A 169.82 +7.80 4 162.00 5 381 3935 148.50 168.75B 126.25A 138.00A 164.82 +7.80 2 157.00 2 7 3940 129.75 163.75B 121.25A 163.75B 159.82 +7.80 6 152.00 1 378 3945 133.25 158.75B 116.50A 128.00A 154.82 +7.80 7 147.00 1 7 3950 126.00 153.75B 111.50A 153.75B 149.82 +7.80 12 142.00 3 588 3955 139.00 148.75B 106.50A 118.00A 144.82 +7.80 23 137.00 1 7 3960 114.00 143.75B 101.50A 143.75B 139.82 +7.80 8 132.00 8 215 3965 118.00 138.75B 96.50A 117.50A 134.82 +7.80 6 127.00 8 3970 123.00 133.75B 91.75A 103.00A 129.82 +7.80 9 122.00 5 281 3975 116.50 128.75B 86.75A 101.00A 124.82 +7.55 14 117.25 8 160 3980 116.25 123.75B 82.00A 93.00A 119.82 +7.55 8 112.25 6 356 3985 100.25 118.75B 77.00A 118.75B 114.82 +7.55 11 107.25 5 3 3990 93.75 113.75B 72.25A 92.50A 109.82 +7.55 7 102.25 7 600 3995 72.75 108.75B 67.50A 78.00A 104.82 +7.30 13 97.50 6 9 4000 84.50 103.75B 63.00A 95.25A 99.82 +7.30 34 92.50 14 1348 4005 67.50 98.75B 58.25A 98.75B 94.82 +7.05 21 87.75 8 9 4010 58.25 93.75B 54.00A 93.75B 89.82 +7.05 19 82.75 10 447 4015 68.25 88.75B 49.50A 67.50A 84.82 +6.80 11 78.00 8 14 4020 70.75 83.75B 45.25A 67.75A 79.82 +6.55 38 73.25 15 964 4025 63.00 78.75B 41.25A 78.75B 74.82 +6.05 33 68.75 6 587 4030 58.75 73.75B 37.25A 73.75B 69.82 +5.80 124 64.00 27 718 4035 58.00 68.75B 33.50A 68.75B 64.82 +5.30 72 59.50 11 36 4040 51.00 63.75B 30.00A 63.75B 59.82 +4.55 149 55.25 621 1046 4045 53.75 58.75B 26.50A 58.75B 54.82 +4.05 95 50.75 24 26 4050 40.00 53.75B 23.25A 47.00A 49.82 +3.30 563 46.50 85 1236 4055 35.50 48.75B 20.50A 48.75B 44.82 +2.30 213 42.50 11 32 4060 40.00 43.75B 17.50 43.75B 39.82 +1.30 900 38.50 67 613 4065 38.00 39.00B 15.25 38.75B 34.82 +.05 1480 34.75 47 99 4070 33.00 34.75B 12.25A 29.25A 29.82 -1.40 2787 31.25 438 925 4075 30.75 30.75 9.75A 25.50A 24.82 -2.90 4014 27.75 778 1481 4080 25.25 27.25 7.50 23.75B 19.82 -4.65 6299 24.50 524 856 4085 19.00 24.00B 5.50 15.50A 14.82 -6.65 6250 21.50 444 321 4090 19.50 21.00B 3.20 10.25A 9.82 -8.90 9803 18.75 1053 1129 4095 20.50 20.50 1.65A 3.95 4.82 -11.40 9346 16.25 606 324 4100 16.00 16.00 .20A .20A .00 -14.00 25641 14.00 3677 3126 4105 14.25 14.25 .05 .05A .00 -11.75 11610 11.75 952 487 4110 11.50 11.50 .05 .05 .00 -10.00 14461 10.00 1867 1208 4115 9.75 9.75 .05 .05 .00 -8.25 7771 8.25 1434 565 4120 8.00 8.00 .05 .05 .00 -7.00 9854 7.00 1956 1232 4125 6.25 6.50 .05 .05 .00 -5.75 18676 5.75 2264 2413 4130 5.00 5.25 .05 .05 .00 -4.75 5999 4.75 2314 1520 4135 4.30 4.30 .05 .05 .00 -3.85 4412 3.85 1576 778 4140 3.35 3.50 .05 .05 .00 -3.15 3931 3.15 2567 2361 4145 2.30 2.75B .05 .05 .00 -2.55 2500 2.55 1262 947 4150 2.10 2.20 .05 .05 .00 -2.05 4349 2.05 4854 3906 4155 1.60 1.70B .05 .05 .00 -1.65 1444 1.65 1884 825 4160 1.40 1.40 .05 .05 .00 -1.30 1777 1.30 2303 1617 4165 1.00 1.05 .05 .05 .00 -1.05 5515 1.05 2018 1647 4170 .70 .70 .05 .05 .00 -.80 6735 .80 3905 2002 4175 .60 .60 .05 .05 .00 -.65 756 .65 2923 2318 4180 .45 .45 .05 .05 .00 -.50 5337 .50 4245 2179 4185 .25 .25 .05 .05 .00 -.40 4939 .40 2122 1205 4190 .25 .25 .05 .05 .00 -.30 210 .30 2830 1806 4195 .30 .30 .05 .05 .00 -.25 531 .25 1057 773 4200 .20 .20 .05 .05 .00 -.20 1848 .20 9053 4925 4205 .10 .10 .05 .05 .00 -.20 227 .20 641 491 4210 .10 .10 .05 .05 .00 -.15 142 .15 1094 1897 4215 .05 .05 .05 .05 .00 -.10 127 .10 2445 2102 4220 .05 .05 .05 .05 .00 -.10 122 .10 1921 3104 4225 .05 .05 .05 .05 .00 -.10 233 .10 2674 1747 4230 .05 .05 .05 .05 .00 -.05 6 .05 3801 4243 4235 ---- ---- ---- ---- .00 -.05 1 .05 1236 1155 4240 .05 .05 .05 .05 .00 -.05 153 .05 1031 1687 4245 ---- ---- ---- ---- .00 -.05 119 .05 743 827 4250 .05 .05 .05 .05 .00 -.05 258 .05 4342 4012 4255 ---- ---- ---- ---- .00 -.05 110 .05 908 571 4260 ---- ---- ---- ---- .00 UNCH 61 CAB 1889 3026 4265 .05 .05 .05 .05 .00 UNCH 64 CAB 105 949 4270 ---- ---- ---- ---- .00 UNCH 10 CAB 3209 4080 4275 ---- ---- ---- ---- .00 UNCH 5 CAB 208 1314 4280 ---- ---- ---- ---- .00 UNCH 2 CAB 429 1410 4285 ---- ---- ---- ---- .00 UNCH 8 CAB 2462 2722 4290 ---- ---- ---- ---- .00 UNCH CAB 91 401 4295 ---- ---- ---- ---- .00 UNCH CAB 10 593 4300 .05 .05 .05 .05 .00 UNCH 1 CAB 85 5174 4305 ---- ---- ---- ---- .00 UNCH CAB 113 567 4310 ---- ---- ---- ---- .00 UNCH CAB 1105 4315 ---- ---- ---- ---- .00 UNCH CAB 274 4320 ---- ---- ---- ---- .00 UNCH CAB 3 922 4325 .05 .05 .05 .05 .00 UNCH 13 CAB 303 4330 ---- ---- ---- ---- .00 UNCH 20 CAB 561 4335 ---- ---- ---- ---- .00 UNCH CAB 586 4340 ---- ---- ---- ---- .00 UNCH CAB 459 4345 ---- ---- ---- ---- .00 UNCH CAB 55 4350 ---- ---- ---- ---- .00 UNCH CAB 3 2241 4355 ---- ---- ---- ---- .00 UNCH CAB 1 3 4360 ---- ---- ---- ---- .00 UNCH CAB 898 4365 ---- ---- ---- ---- .00 UNCH CAB 575 4370 ---- ---- ---- ---- .00 UNCH CAB 978 4375 ---- ---- ---- ---- .00 UNCH CAB 301 4380 ---- ---- ---- ---- .00 UNCH CAB 394 4385 ---- ---- ---- ---- .00 UNCH CAB 200 4390 ---- ---- ---- ---- .00 UNCH CAB 103 4395 ---- ---- ---- ---- .00 UNCH CAB 2 4400 ---- ---- ---- ---- .00 UNCH CAB 2 2140 4410 ---- ---- ---- ---- .00 UNCH CAB 192 4420 ---- ---- ---- ---- .00 UNCH CAB 346 4425 ---- ---- ---- ---- .00 UNCH CAB 265 4430 ---- ---- ---- ---- .00 UNCH CAB 519 4440 ---- ---- ---- ---- .00 UNCH CAB 31 4450 ---- ---- ---- ---- .00 UNCH CAB 417 4460 ---- ---- ---- ---- .00 UNCH CAB 161 4470 ---- ---- ---- ---- .00 UNCH CAB 3 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 625 4490 ---- ---- ---- ---- .00 UNCH CAB 4 4500 ---- ---- ---- ---- .00 UNCH CAB 5 591 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 591 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 416 4650 ---- ---- ---- ---- .00 UNCH CAB 98 4700 ---- ---- ---- ---- .00 UNCH CAB 9 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 3455 4900 ---- ---- ---- ---- .00 UNCH CAB 63 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 4 4 800 ---- ---- 3289.00A 3289.00A 3299.82 +8.55 3291.25 4 4 900 ---- ---- 3189.00A 3189.00A 3199.82 +8.55 3191.25 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 3078.75A 3078.75A 3088.50 +8.50 3080.00 1100 ---- ---- 2979.25A 2979.25A 2989.00 +8.50 2980.50 1200 ---- ---- 2879.50A 2879.50A 2889.25 +8.50 2880.75 1300 ---- ---- 2779.75A 2779.75A 2789.75 +8.50 2781.25 1400 ---- ---- 2680.25A 2680.25A 2690.00 +8.50 2681.50 1500 ---- ---- 2580.50A 2580.50A 2590.25 +8.25 2582.00 1600 ---- ---- 2481.00A 2481.00A 2490.75 +8.50 2482.25 1700 ---- ---- 2381.25A 2381.25A 2391.00 +8.25 2382.75 1800 ---- ---- 2281.50A 2281.50A 2291.50 +8.50 2283.00 1900 ---- ---- 2182.00A 2182.00A 2191.75 +8.25 2183.50 2000 ---- ---- 2082.25A 2082.25A 2092.25 +8.50 2083.75 2100 ---- ---- 1982.50A 1982.50A 1992.50 +8.25 1984.25 2200 ---- ---- 1883.00A 1883.00A 1893.00 +8.25 1884.75 2300 ---- ---- 1783.25A 1783.25A 1793.25 +8.25 1785.00 2350 ---- ---- 1733.50A 1733.50A 1743.50 +8.25 1735.25 2400 ---- ---- 1683.75A 1683.75A 1693.75 +8.25 1685.50 2450 ---- ---- 1634.00A 1634.00A 1644.00 +8.25 1635.75 2500 ---- ---- 1584.00A 1584.00A 1594.25 +8.25 1586.00 2550 ---- ---- 1534.25A 1534.25A 1544.50 +8.25 1536.25 2600 ---- ---- 1484.50A 1484.50A 1494.50 +8.25 1486.25 2650 ---- ---- 1434.75A 1434.75A 1444.75 +8.25 1436.50 2700 ---- ---- 1385.00A 1385.00A 1395.00 +8.25 1386.75 2750 ---- ---- 1335.25A 1335.25A 1345.25 +8.25 1337.00 2800 ---- ---- 1285.25A 1285.25A 1295.50 +8.25 1287.25 2850 ---- ---- 1235.50A 1235.50A 1245.75 +8.25 1237.50 2900 ---- ---- 1185.75A 1185.75A 1196.00 +8.25 1187.75 2950 ---- ---- 1136.00A 1136.00A 1146.25 +8.25 1138.00 3000 ---- ---- 1086.25A 1086.25A 1096.50 +8.00 1088.50 3025 ---- ---- 1061.50A 1061.50A 1071.50 +8.00 1063.50 3050 ---- ---- 1036.50A 1036.50A 1046.75 +8.00 1038.75 3075 ---- ---- 1011.75A 1011.75A 1022.00 +8.25 1013.75 3100 ---- ---- 987.00A 987.00A 997.00 +8.00 989.00 3125 ---- ---- 962.00A 962.00A 972.25 +8.00 964.25 3140 ---- ---- 947.25A 947.25A 957.25 +8.00 949.25 3150 ---- ---- 937.25A 937.25A 947.50 +8.00 939.50 3160 ---- ---- 927.25A 927.25A 937.50 +8.00 929.50 3170 ---- ---- 917.50A 917.50A 927.50 +8.00 919.50 3175 ---- ---- 912.50A 912.50A 922.50 +8.00 914.50 3180 ---- ---- 907.50A 907.50A 917.50 +8.00 909.50 3190 ---- ---- 897.50A 897.50A 907.75 +8.00 899.75 3200 ---- ---- 887.50A 887.50A 897.75 +8.00 889.75 3210 ---- ---- 877.75A 877.75A 887.75 +8.00 879.75 3220 ---- ---- 867.75A 867.75A 877.75 +7.75 870.00 3225 ---- ---- 862.75A 862.75A 873.00 +8.00 865.00 3230 ---- ---- 857.75A 857.75A 868.00 +8.00 860.00 3240 ---- ---- 848.00A 848.00A 858.00 +8.00 850.00 3250 ---- ---- 838.00A 838.00A 848.00 +7.75 840.25 3260 ---- ---- 828.00A 828.00A 838.25 +8.00 830.25 3270 ---- ---- 818.25A 818.25A 828.25 +8.00 820.25 3275 ---- ---- 813.25A 813.25A 823.25 +7.75 815.50 3280 ---- ---- 808.25A 808.25A 818.25 +7.75 810.50 3290 ---- ---- 798.25A 798.25A 808.50 +8.00 800.50 3300 ---- ---- 788.50A 788.50A 798.50 +7.75 790.75 3310 ---- ---- 778.50A 778.50A 788.50 +7.75 780.75 3320 ---- ---- 768.50A 768.50A 778.75 +8.00 770.75 3325 ---- ---- 763.75A 763.75A 773.75 +7.75 766.00 3330 ---- ---- 758.75A 758.75A 768.75 +7.75 761.00 3340 ---- ---- 748.75A 748.75A 759.00 +8.00 751.00 3350 ---- ---- 739.00A 739.00A 749.00 +7.75 741.25 3360 ---- ---- 729.00A 729.00A 739.00 +7.75 731.25 3370 ---- ---- 719.00A 719.00A 729.25 +7.75 721.50 3375 ---- ---- 714.25A 714.25A 724.25 +7.75 716.50 3380 ---- ---- 709.25A 709.25A 719.25 +7.75 711.50 3390 ---- ---- 699.25A 699.25A 709.25 +7.50 701.75 3400 ---- ---- 689.50A 689.50A 699.50 +7.75 691.75 3410 ---- ---- 679.50A 679.50A 689.50 +7.50 682.00 3420 ---- ---- 669.75A 669.75A 679.75 +7.75 672.00 3425 ---- ---- 664.75A 664.75A 674.75 +7.75 667.00 3430 ---- ---- 659.75A 659.75A 669.75 +7.50 662.25 3440 ---- ---- 650.00A 650.00A 660.00 +7.75 652.25 3450 ---- ---- 640.25A 640.25A 650.00 +7.50 642.50 3460 ---- ---- 630.25A 630.25A 640.25 +7.50 632.75 3470 ---- ---- 620.50A 620.50A 630.25 +7.50 622.75 3475 ---- ---- 615.50A 615.50A 625.50 +7.50 618.00 3480 ---- ---- 610.75A 610.75A 620.50 +7.50 613.00 3490 ---- ---- 600.75A 600.75A 610.75 +7.50 603.25 3500 ---- ---- 591.00A 591.00A 600.75 +7.25 593.50 3510 ---- ---- 581.25A 581.25A 591.00 +7.50 583.50 3520 ---- ---- 571.50A 571.50A 581.00 +7.25 573.75 3525 ---- ---- 566.50A 566.50A 576.25 +7.25 569.00 3530 ---- ---- 561.75A 561.75A 571.25 +7.25 564.00 3540 ---- ---- 552.00A 552.00A 561.50 +7.25 554.25 3550 ---- ---- 542.25A 542.25A 551.75 +7.25 544.50 3560 ---- ---- 532.50A 532.50A 541.75 +7.00 534.75 3570 ---- ---- 522.75A 522.75A 532.00 +7.00 525.00 3575 ---- ---- 517.75A 517.75A 527.25 +7.00 520.25 3580 ---- ---- 513.00A 513.00A 522.25 +7.00 515.25 3590 ---- ---- 503.25A 503.25A 512.50 +6.75 505.75 3600 ---- ---- 493.50A 493.50A 502.75 +6.75 496.00 3610 ---- ---- 484.00A 484.00A 493.25 +7.00 486.25 3620 ---- ---- 474.25A 474.25A 483.50 +6.75 476.75 3625 ---- ---- ---- ---- 478.50 +6.50 472.00 3630 ---- ---- ---- ---- 473.75 +6.75 467.00 3640 ---- ---- 456.00A 456.00A 464.00 +6.50 457.50 3650 ---- ---- 445.50A 445.50A 454.50 +6.50 448.00 3660 ---- ---- ---- ---- 444.75 +6.25 438.50 3670 ---- ---- 428.75A 428.75A 435.25 +6.25 429.00 3675 ---- ---- 424.00A 424.00A 430.50 +6.25 424.25 3680 ---- ---- 392.75A 392.75A 425.75 +6.25 419.50 3690 ---- ---- 383.50A 383.50A 416.25 +6.25 410.00 3700 ---- ---- 374.25A 374.25A 406.50 +6.00 400.50 3710 ---- ---- 365.00A 365.00A 397.25 +6.00 391.25 3720 ---- ---- 355.75A 355.75A 387.75 +6.00 381.75 3725 ---- ---- 351.25A 351.25A 383.00 +5.75 377.25 3730 ---- 374.75B 346.75A 374.75B 378.25 +5.75 372.50 3740 ---- 366.50B 337.75A 366.50B 369.00 +5.75 363.25 3750 ---- 357.50B 328.75A 357.50B 359.75 +5.75 354.00 3760 ---- 348.25B 319.75A 348.25B 350.50 +5.75 344.75 3770 ---- 338.75B 310.75A 338.75B 341.25 +5.50 335.75 14 3775 ---- 334.50B 306.50A 334.50B 336.50 +5.50 331.00 3780 ---- 329.75B 302.00A 329.75B 332.00 +5.50 326.50 3790 ---- 320.75B 293.25A 320.50B 323.00 +5.50 317.50 3800 ---- 311.50B 284.50A 311.50B 314.00 +5.50 308.50 46 3810 ---- 302.50B 276.00A 302.50B 305.00 +5.50 299.50 33 3820 ---- 293.50B 267.50A 293.50B 296.00 +5.25 290.75 10 3825 ---- 289.25B 263.25A 289.25B 291.50 +5.25 286.25 14 3830 ---- 284.75B 259.00A 284.75B 287.25 +5.25 282.00 4 3840 ---- 276.00B 250.50A 276.00B 278.25 +5.00 273.25 68 3850 ---- 267.00B 240.75A 267.00B 269.50 +5.00 264.50 4 3860 ---- 258.50B 232.50A 258.50B 261.00 +5.00 256.00 28 3870 ---- 249.75B 224.50A 249.75B 252.50 +5.00 247.50 70 3875 ---- 245.50B 220.50A 245.50B 248.25 +5.00 243.25 28 3880 ---- 241.25B 216.25A 241.25B 244.00 +5.00 239.00 22 3890 ---- 234.50B 208.50A 234.50B 235.50 +5.00 3 230.50 30 3900 ---- 229.00B 200.50A 228.75B 227.25 +5.00 222.25 8 33 3910 ---- 222.00B 192.75A 222.00B 219.00 +4.75 214.25 34 3920 206.50 213.75B 185.25A 213.75B 210.75 +4.75 1 206.00 15 3925 195.25 209.50B 181.25A 194.25A 206.75 +4.75 14 202.00 3 3930 196.00 205.50B 177.50A 184.75A 202.75 +4.75 1 198.00 30 3940 ---- 197.50B 170.25A 197.50B 194.75 +4.50 190.25 20 3950 ---- 189.50B 162.75A 189.50B 187.00 +4.50 182.50 1 6 3960 171.75 181.75B 155.50A 167.25A 179.25 +4.50 16 174.75 35 3970 ---- 174.00B 148.50A 174.00B 171.50 +4.25 167.25 1 20 3975 158.00 170.25B 145.00A 156.25A 167.75 +4.25 1 163.50 2 19 3980 ---- 166.50B 141.50A 166.50B 164.00 +4.25 159.75 1 54 3990 ---- 159.00B 134.75A 159.00B 156.50 +4.00 152.50 2 38 4000 128.00 151.75B 128.00 132.50A 149.25 +4.00 14 145.25 3 28 4010 ---- 144.50B 121.50A 144.50B 142.00 +3.75 138.25 34 4020 127.50 137.25B 115.00A 126.50A 135.00 +3.50 1 131.50 17 40 4025 124.50 133.75B 112.00A 117.25A 131.50 +3.50 2 128.00 1 64 4030 121.50 130.50B 108.75A 119.75A 128.25 +3.50 3 124.75 5 53 4040 121.75 123.50B 102.75A 111.75A 121.50 +3.50 430 118.00 168 121 4050 109.75 117.00B 96.75A 116.75B 114.75 +3.25 89 111.50 15 416 4060 95.25 110.50B 91.00A 109.50B 108.25 +3.00 7 105.25 47 4070 86.00 104.00B 85.50A 104.00B 102.00 +3.00 11 99.00 6 46 4075 94.25 101.00B 82.75A 101.00B 99.00 +3.00 35 96.00 1 115 4080 91.75 97.75B 80.00A 87.50A 95.75 +2.75 187 93.00 8 4090 84.50 91.75B 74.75A 91.75B 90.00 +2.75 46 87.25 11 68 4100 79.75 86.00B 69.75A 86.00B 84.00 +2.25 555 81.75 174 234 4110 74.00 80.50B 65.00A 77.50A 78.50 +2.25 116 76.25 36 275 4120 69.50 75.00B 60.25A 75.00B 73.00 +2.00 40 71.00 49 560 4125 66.50 72.25B 58.00A 72.25B 70.50 +2.00 54 68.50 17 51 4130 58.00 69.75B 56.00A 62.50A 68.00 +2.00 63 66.00 20 100 4140 55.75 64.75B 51.75A 64.75B 63.00 +1.75 114 61.25 92 4150 57.00 60.00B 47.50A 53.00A 58.25 +1.75 113 56.50 67 389 4160 51.50 55.25B 43.75A 53.00A 53.75 +1.50 109 52.25 160 345 4170 45.50 50.75B 40.25A 50.75B 49.25 +1.25 47 48.00 6 387 4175 45.25 48.75B 38.50A 48.75B 47.25 +1.25 78 46.00 1255 716 4180 44.75 46.75B 36.75A 44.50A 45.25 +1.25 93 44.00 3 266 4190 38.00 42.75B 33.50A 42.75B 41.25 +1.00 2 40.25 27 82 4200 34.50 39.00B 30.50A 33.75A 37.75 +1.00 23 36.75 131 418 4210 32.25 35.50B 27.50A 30.50A 34.25 +.75 50 33.50 1 223 4220 26.25 32.25B 25.00A 25.75A 31.00 +.75 7 30.25 5 1046 4225 28.50 30.50B 23.75A 30.50B 29.50 +.75 129 28.75 47 280 4230 26.50 29.00B 22.50A 24.75A 28.00 +.50 2 27.50 15 163 4240 ---- 26.25B 20.25A 26.25B 25.25 +.50 24.75 1782 4250 21.25 23.50B 18.00A 20.00A 22.75 +.50 225 22.25 185 399 4260 17.25 21.00B 16.25A 16.25A 20.25 +.25 29 20.00 18 45 4270 16.50 18.75B 14.50A 15.75A 18.00 +.25 128 17.75 269 4275 15.00 17.75B 13.50A 16.50A 17.00 +.25 54 16.75 157 4280 14.75 16.75B 12.75A 16.75B 16.00 +.25 118 15.75 19 223 4290 13.25 14.75B 11.50A 13.75 14.25 +.25 457 14.00 108 4300 12.50 13.00B 10.00A 13.00B 12.50 UNCH 249 12.50 116 536 4310 ---- 11.50B 9.00A 9.00A 11.00 UNCH 40 11.00 24 418 4320 ---- 10.00B 8.00A 8.00A 9.75 UNCH 9.75 1 167 4325 8.75 9.50B 7.50A 8.75 9.25 +.25 300 9.00 198 4330 ---- 8.75B 7.00A 7.00A 8.50 UNCH 1 8.50 135 280 4340 ---- 7.75B 6.00A 6.00A 7.50 UNCH 7.50 1 377 4350 6.00 6.75B 5.25A 6.75B 6.50 UNCH 600 6.50 55 196 4360 5.25 5.25 4.55A 5.75B 5.75 UNCH 330 5.75 93 1204 4370 4.40 5.00B 3.95A 4.65 4.90 -.05 538 4.95 186 4375 4.30 4.80B 3.70A 4.80B 4.55 -.05 178 4.60 135 139 4380 3.85 4.50B 3.45A 3.55A 4.25 -.05 274 4.30 11 23 4390 3.50 3.90B 3.00A 3.90B 3.65 -.05 134 3.70 72 112 4400 3.35 3.35 2.60A 3.30B 3.15 -.05 27 3.20 152 703 4410 ---- 2.90B 2.25A 2.25A 2.70 -.10 2 2.80 228 312 4420 2.50 2.55B 2.00A 2.00A 2.35 -.05 4 2.40 22 169 4425 ---- 2.35B 1.85A 1.85A 2.20 -.05 10 2.25 146 169 4430 2.00 2.20B 1.75A 2.10B 2.00 -.10 167 2.10 21 174 4440 ---- 1.90B 1.50A 1.50A 1.75 -.05 1 1.80 121 583 4450 1.50 1.65B 1.35A 1.40A 1.50 -.05 241 1.55 702 608 4460 1.35 1.40B 1.20A 1.25A 1.30 -.05 2 1.35 142 340 4470 1.10 1.25B 1.05A 1.10A 1.15 -.05 3 1.20 8 297 4475 ---- 1.15B .95A .95A 1.05 -.05 1.10 1 332 4480 ---- ---- .90A .90A 1.00 -.05 1.05 776 4490 ---- ---- .80A .80A .90 -.05 1 .95 153 4500 .70 .90 .70 .75A .80 -.05 13 .85 282 1477 4510 ---- ---- .65A .65A .70 -.05 .75 544 4520 ---- ---- .55A .55A .65 UNCH .65 2 150 4525 ---- ---- .55A .55A .60 -.05 .65 377 4530 ---- ---- .50A .50A .55 -.05 .60 5 4540 ---- ---- .45A .45A .50 -.05 .55 10 10 4550 .40 .45 .40 .45 .50 UNCH 3 .50 2 579 4560 ---- ---- .40A .40A .45 UNCH .45 178 178 4570 ---- ---- ---- ---- .40 UNCH .40 4575 .30 .35 .30 .30 .40 UNCH 519 .40 356 4580 ---- ---- ---- ---- .35 UNCH .35 199 199 4590 ---- ---- ---- ---- .35 UNCH .35 166 4600 ---- ---- ---- ---- .30 UNCH 2 .30 3 816 4650 ---- ---- ---- ---- .20 UNCH .20 24 4700 ---- ---- ---- ---- .15 -.05 .20 1 460 4750 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .15 UNCH .15 48 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 350 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 3278.25A 3278.25A 3287.75 +8.50 3279.25 900 ---- ---- 3178.50A 3178.50A 3188.25 +8.75 3179.50 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3111.00 +8.25 3102.75 1100 ---- ---- ---- ---- 3012.00 +8.50 3003.50 1200 ---- ---- ---- ---- 2912.75 +8.25 2904.50 1300 ---- ---- ---- ---- 2813.50 +8.25 2805.25 1400 ---- ---- ---- ---- 2714.50 +8.25 2706.25 1500 ---- ---- ---- ---- 2615.25 +8.25 2607.00 1600 ---- ---- ---- ---- 2516.25 +8.25 2508.00 1700 ---- ---- ---- ---- 2417.00 +8.25 2408.75 1800 ---- ---- ---- ---- 2318.00 +8.25 2309.75 1900 ---- ---- ---- ---- 2219.00 +8.25 2210.75 2000 ---- ---- ---- ---- 2119.75 +8.00 2111.75 2100 ---- ---- ---- ---- 2020.75 +8.00 2012.75 2200 ---- ---- ---- ---- 1921.75 +8.00 1913.75 2300 ---- ---- ---- ---- 1822.75 +8.00 1814.75 2400 ---- ---- ---- ---- 1723.75 +8.00 1715.75 2500 ---- ---- ---- ---- 1625.00 +8.25 1616.75 2550 ---- ---- ---- ---- 1575.50 +8.00 1567.50 2600 ---- ---- ---- ---- 1526.00 +8.00 1518.00 2650 ---- ---- ---- ---- 1476.75 +8.00 1468.75 2700 ---- ---- ---- ---- 1427.25 +8.00 1419.25 2750 ---- ---- ---- ---- 1378.00 +8.00 1370.00 2800 ---- ---- ---- ---- 1328.75 +8.00 1320.75 2850 ---- ---- ---- ---- 1279.50 +8.00 1271.50 2900 ---- ---- ---- ---- 1230.25 +8.00 1222.25 2950 ---- ---- ---- ---- 1181.00 +8.00 1173.00 3000 ---- ---- ---- ---- 1131.75 +7.75 1124.00 3050 ---- ---- ---- ---- 1082.50 +7.75 1074.75 3100 ---- ---- ---- ---- 1033.50 +7.75 1025.75 3125 ---- ---- ---- ---- 1009.00 +7.75 1001.25 3150 ---- ---- ---- ---- 984.50 +7.75 976.75 3175 ---- ---- ---- ---- 960.25 +7.75 952.50 3200 ---- ---- ---- ---- 935.75 +7.75 928.00 3225 ---- ---- ---- ---- 911.25 +7.50 903.75 3250 ---- ---- ---- ---- 887.00 +7.50 879.50 3275 ---- ---- ---- ---- 862.75 +7.50 855.25 3300 ---- ---- ---- ---- 838.25 +7.25 831.00 3310 ---- ---- ---- ---- 828.75 UNCH ---- 3320 ---- ---- ---- ---- 819.00 UNCH ---- 3325 ---- ---- ---- ---- 814.25 +7.25 807.00 3330 ---- ---- ---- ---- 809.25 +7.25 802.00 3340 ---- ---- ---- ---- 799.75 +7.25 792.50 3350 ---- ---- ---- ---- 790.00 +7.25 782.75 3360 ---- ---- ---- ---- 780.25 +7.00 773.25 3370 ---- ---- ---- ---- 770.75 +7.25 763.50 3375 ---- ---- ---- ---- 765.75 +7.00 758.75 3380 ---- ---- ---- ---- 761.00 +7.00 754.00 3390 ---- ---- ---- ---- 751.50 +7.00 744.50 3400 ---- ---- ---- ---- 741.75 +7.00 734.75 3410 ---- ---- ---- ---- 732.25 +7.00 725.25 3420 ---- ---- ---- ---- 722.75 +7.00 715.75 3425 ---- ---- ---- ---- 718.00 +7.00 711.00 3430 ---- ---- ---- ---- 713.00 +6.75 706.25 3440 ---- ---- ---- ---- 703.50 +6.75 696.75 3450 ---- ---- ---- ---- 694.00 +6.75 687.25 3460 ---- ---- ---- ---- 684.50 +6.75 677.75 3470 ---- ---- ---- ---- 675.00 +6.75 668.25 3475 ---- ---- ---- ---- 670.25 +6.75 663.50 3480 ---- ---- ---- ---- 665.50 +6.75 658.75 3490 ---- ---- ---- ---- 656.00 +6.50 649.50 3500 ---- ---- ---- ---- 646.75 +6.75 640.00 3510 ---- ---- ---- ---- 637.25 +6.75 630.50 3520 ---- ---- ---- ---- 627.75 +6.50 621.25 3525 ---- ---- ---- ---- 623.00 +6.50 616.50 3530 ---- ---- 586.50A 586.50A 618.50 +6.75 611.75 3540 ---- ---- 577.00A 577.00A 609.00 +6.50 602.50 3550 ---- ---- 567.75A 567.75A 599.75 +6.50 593.25 3560 ---- ---- 558.75A 558.75A 590.50 +6.50 584.00 3570 ---- ---- 549.50A 549.50A 581.00 +6.50 574.50 3575 ---- ---- 545.00A 545.00A 576.50 +6.50 570.00 3580 ---- ---- 540.50A 540.50A 571.75 +6.25 565.50 3590 ---- 557.25B 531.25A 557.25B 562.50 +6.25 556.25 3600 ---- 549.75B 522.25A 549.75B 553.25 +6.25 547.00 3610 ---- 541.00B 513.25A 541.00B 544.25 +6.50 537.75 3620 ---- 531.75B 504.25A 531.50B 535.00 +6.25 528.75 3625 ---- 527.25B 499.75A 527.25B 530.50 +6.50 524.00 3630 ---- 522.75B 495.25A 522.75B 525.75 +6.25 519.50 3640 ---- 513.50B 486.50A 513.25B 516.75 +6.25 510.50 3650 ---- 504.50B 477.50A 504.50B 507.75 +6.25 501.50 3660 ---- 495.50B 468.75A 495.50B 498.50 +6.00 492.50 3670 ---- 486.50B 460.00A 486.50B 489.50 +6.00 483.50 3675 ---- 482.00B 455.50A 482.00B 485.00 +6.00 479.00 3680 ---- 477.50B 451.00A 477.50B 480.50 +6.00 474.50 3690 ---- 468.25B 442.50A 468.25B 471.75 +6.25 465.50 3700 ---- 459.50B 433.75A 459.50B 462.75 +6.00 456.75 3710 ---- 450.50B 425.00A 450.50B 454.00 +6.25 447.75 3720 ---- 441.75B 416.50A 441.75B 445.00 +6.00 439.00 3725 ---- 437.50B 412.25A 437.50B 440.75 +6.00 434.75 3730 ---- 433.00B 408.00A 433.00B 436.25 +6.00 430.25 3740 ---- 424.25B 399.50A 424.25B 427.50 +6.00 421.50 3750 ---- 415.50B 391.00A 415.50B 418.75 +5.75 413.00 3760 ---- 407.00B 382.50A 407.00B 410.00 +5.75 404.25 3770 ---- 398.25B 374.25A 398.25B 401.50 +5.75 395.75 3775 ---- 393.75B 368.00A 393.75B 397.00 +5.75 391.25 3780 ---- 389.75B 363.75A 389.75B 392.75 +5.75 387.00 3790 ---- 381.25B 355.50A 381.25B 384.25 +5.75 378.50 3800 362.75 372.75B 347.25A 372.75B 375.75 +5.75 16 370.00 3810 ---- 364.50B 339.25A 364.25B 367.25 +5.50 361.75 3820 ---- 360.50B 331.00A 360.50B 359.00 +5.75 353.25 3825 ---- 357.75B 327.00A 357.75B 354.75 +5.50 349.25 3830 ---- 353.50B 323.00A 353.50B 350.50 +5.50 345.00 3840 330.50 345.25B 315.00A 345.25B 342.25 +5.50 2 336.75 3850 ---- 337.00B 307.25A 337.00B 334.00 +5.50 328.50 3860 ---- 328.75B 299.25A 328.75B 325.75 +5.25 320.50 3870 302.25 320.50B 291.50A 297.25A 317.50 +5.25 14 312.25 3875 ---- 316.50B 287.50A 316.50B 313.50 +5.25 308.25 3880 ---- 312.50B 283.75A 312.50B 309.50 +5.25 304.25 3890 ---- 304.50B 276.00A 304.50B 301.50 +5.25 296.25 3900 ---- 296.50B 268.50A 296.50B 293.50 +5.00 288.50 3910 ---- 288.50B 260.75A 288.50B 285.50 +5.00 280.50 3920 ---- 280.50B 253.50A 280.50B 277.75 +5.00 272.75 3925 ---- 276.75B 249.75A 276.75B 273.75 +5.00 268.75 3930 ---- 272.75B 246.00A 272.75B 270.00 +5.00 1 265.00 1 3940 ---- 265.00B 238.50A 265.00B 262.25 +5.00 257.25 3950 ---- 257.50B 231.25A 257.50B 254.50 +4.75 249.75 3960 ---- 249.75B 224.25A 249.75B 247.00 +4.75 242.25 3970 ---- 242.25B 217.00A 242.25B 239.50 +4.75 234.75 3975 ---- 238.50B 213.50A 238.50B 235.75 +4.50 231.25 3980 ---- 234.75B 210.00A 234.75B 232.00 +4.50 227.50 3990 ---- 227.50B 203.00A 227.50B 224.75 +4.50 220.25 4000 ---- 220.25B 196.25A 220.25B 217.50 +4.50 213.00 4010 ---- 213.00B 189.50A 213.00B 210.25 +4.25 206.00 4020 ---- 206.00B 182.75A 206.00B 203.25 +4.25 199.00 4025 ---- 202.25B 179.50A 202.25B 199.75 +4.25 195.50 4030 ---- 198.75B 176.25A 198.75B 196.25 +4.25 192.00 4040 ---- 192.00B 169.75A 192.00B 189.50 +4.25 185.25 4 4050 ---- 185.00B 163.50A 185.00B 182.75 +4.25 178.50 4060 ---- 178.25B 157.25A 178.25B 176.00 +4.00 172.00 4070 ---- 171.75B 151.00A 171.75B 169.50 +4.00 165.50 4075 ---- 168.50B 148.00A 168.50B 166.25 +4.00 162.25 4080 ---- 165.25B 145.00A 165.25B 163.00 +4.00 159.00 4090 ---- 158.75B 139.00A 158.75B 156.50 +3.75 152.75 4100 ---- 152.50B 133.25A 152.50B 150.25 +3.50 146.75 1 1 4110 ---- 146.25B 127.75A 146.25B 144.25 +3.75 140.50 4120 133.75 140.25B 122.00A 140.25B 138.25 +3.50 8 134.75 4125 132.00 137.25B 119.50A 137.25B 135.25 +3.50 8 131.75 4130 132.75 134.50B 116.75A 132.25A 132.25 +3.25 2 129.00 4 4140 124.25 128.50B 111.50A 128.50B 126.50 +3.25 35 123.25 8 8 4150 114.25 123.00B 106.25A 123.00B 121.00 +3.25 38 117.75 4160 110.50 117.25B 101.25A 117.25B 115.50 +3.25 47 112.25 4170 ---- 112.00B 96.50A 112.00B 110.25 +3.25 107.00 19 19 4175 ---- 109.25B 94.00A 109.25B 107.50 +3.00 104.50 19 20 4180 103.50 106.75B 91.75A 91.75A 105.00 +3.00 10 102.00 4190 ---- 101.50B 87.00A 101.50B 99.75 +2.75 97.00 19 19 4200 ---- 96.50B 82.50A 96.50B 95.00 +3.00 92.00 22 21 4210 ---- 91.75B 78.25A 91.75B 90.00 +2.75 87.25 21 4220 ---- 87.00B 74.00A 87.00B 85.50 +2.75 82.75 1 1 4225 ---- 84.75B 72.00A 84.75B 83.25 +2.75 80.50 8 8 4230 ---- 82.50B 70.00A 82.50B 81.00 +2.75 78.25 22 60 4240 ---- 78.00B 66.25A 78.00B 76.50 +2.50 74.00 1 78 4250 ---- 73.75B 62.25A 73.75B 72.50 +2.50 1 70.00 146 4260 ---- 69.50B 58.75A 69.50B 68.25 +2.25 66.00 1 4270 61.75 65.50B 55.25A 57.75A 64.50 +2.25 5 62.25 19 4275 60.00 63.75B 53.50A 63.75B 62.50 +2.25 5 60.25 4280 ---- 61.75B 51.75A 61.75B 60.75 +2.25 58.50 24 246 4290 ---- 58.00B 48.50A 58.00B 57.00 +2.00 55.00 4300 50.75 54.50B 45.50A 54.50B 53.50 +2.00 10 51.50 6 6 4310 47.50 51.25B 42.50A 44.75A 50.25 +2.00 10 48.25 32 32 4320 44.50 48.00B 39.75A 43.50A 47.00 +1.75 10 45.25 10 10 4325 44.50 46.25B 38.50A 40.25A 45.50 +1.75 5 43.75 4330 43.50 44.75B 37.25A 39.00A 44.00 +1.75 10 42.25 4340 39.00 41.75B 34.75A 38.00A 41.25 +1.75 4 39.50 38 125 4350 35.75 39.00B 32.25A 39.00B 38.50 +1.75 302 36.75 15 60 4360 31.75 36.25B 30.00A 31.00A 35.75 +1.50 4 34.25 40 41 4370 29.50 33.75B 27.75A 28.75A 33.25 +1.50 3 31.75 25 50 4375 29.25 32.50B 26.75A 28.50A 32.25 +1.50 26 30.75 5 6 4380 ---- 31.50B 25.75A 31.50B 31.00 +1.50 29.50 45 45 4390 ---- 29.00B 24.00A 29.00B 28.75 +1.50 27.25 25 4400 ---- 27.00B 22.25A 27.00B 26.75 +1.50 25.25 25 27 4410 ---- 25.00B 20.50A 20.50A 24.75 +1.25 23.50 4420 ---- 23.00B 19.00A 19.00A 22.75 +1.00 21.75 25 25 4425 ---- 22.00B 18.25A 22.00B 22.00 +1.25 20.75 4430 20.00 21.25B 17.50A 21.25B 21.00 +1.00 25 20.00 27 27 4440 ---- 19.50B 16.00A 16.00A 19.50 +1.00 18.50 4450 ---- 18.00B 14.75A 14.75A 18.00 +1.00 299 17.00 43 4460 ---- 16.50B 13.75A 13.75A 16.50 +1.00 15.50 53 4470 ---- 15.25B 12.50A 12.50A 15.00 +.75 14.25 4475 ---- 14.50B 12.00A 12.00A 14.50 +.75 13.75 1 16 4480 ---- 14.00B 11.50A 11.50A 14.00 +1.00 1 13.00 4490 ---- 12.75B 10.50A 10.50A 12.75 +.75 12.00 62 4500 ---- 11.75B 9.75A 9.75A 11.75 +.75 275 11.00 40 43 4510 9.00 10.75B 9.00 10.75B 10.75 +.75 2 10.00 1 82 4520 ---- 9.75B 8.25A 8.25A 9.75 +.50 1 9.25 4525 ---- 9.25B 8.00A 8.00A 9.25 +.50 1 8.75 4530 ---- 9.00B 7.50A 7.50A 9.00 +.50 3 8.50 2 4 4540 ---- 8.25B 7.00A 7.00A 8.00 +.25 7.75 4550 ---- 7.50B 6.25A 6.25A 7.50 +.50 2 7.00 2 2 4560 ---- 6.75B 5.75A 5.75A 6.75 +.50 6.25 11 4570 ---- 6.25B 5.25A 5.25A 6.25 +.50 5.75 4575 ---- 6.00B 5.00A 5.00A 5.75 +.25 5.50 4580 ---- 5.50B 4.80A 4.80A 5.50 +.25 1 5.25 1 4590 5.00 5.00 4.30A 5.00 5.00 +.20 1 4.80 3 93 4600 4.30 4.75B 4.00 4.75B 4.60 +.20 280 4.40 40 131 4610 ---- 4.30B 3.65A 3.65A 4.20 +.20 4.00 4620 3.30 3.90B 3.30 3.90B 3.80 +.15 1 3.65 151 4625 ---- 3.75B 3.15A 3.15A 3.65 +.15 3.50 4630 ---- 3.55B 3.00A 3.00A 3.50 +.20 3.30 1 1 4640 2.80 3.25B 2.75A 2.90A 3.15 +.10 213 3.05 4 166 4650 2.95 2.95 2.55A 2.65A 2.90 +.15 151 2.75 6 196 4700 ---- 1.85B 1.65A 1.65A 1.85 +.10 1.75 10 101 4750 ---- 1.20B 1.10A 1.10A 1.20 +.05 1.15 3 239 4800 ---- .80B ---- .80B .85 +.10 .75 2 2 4850 ---- .60B ---- .60B .60 +.05 .55 1 1 4900 ---- .45B ---- .45B .45 +.05 .40 50 5000 ---- ---- ---- ---- .25 UNCH .25 303 600 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .05 -.10 .15 5300 ---- ---- ---- ---- .05 -.10 .15 5400 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- 3210.25 +8.50 3201.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191370 97599 145475 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 4 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 5 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 71 2300 ---- ---- ---- ---- .00 UNCH CAB 54 2350 ---- ---- ---- ---- .00 UNCH CAB 50 2400 ---- ---- ---- ---- .00 UNCH CAB 152 2450 ---- ---- ---- ---- .00 UNCH CAB 126 2500 ---- ---- ---- ---- .00 UNCH CAB 111 2550 ---- ---- ---- ---- .00 UNCH CAB 10 2600 ---- ---- ---- ---- .00 UNCH CAB 192 2650 ---- ---- ---- ---- .00 UNCH CAB 1 2700 ---- ---- ---- ---- .00 UNCH CAB 70 2750 ---- ---- ---- ---- .00 UNCH CAB 2375 2800 ---- ---- ---- ---- .00 UNCH CAB 189 2850 ---- ---- ---- ---- .00 UNCH CAB 21 2875 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 40 2925 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 985 2975 ---- ---- ---- ---- .00 UNCH CAB 10 3000 ---- ---- ---- ---- .00 UNCH CAB 227 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 369 3060 ---- ---- ---- ---- .00 UNCH CAB 6 3070 ---- ---- ---- ---- .00 UNCH CAB 3 3075 ---- ---- ---- ---- .00 UNCH CAB 25 3080 ---- ---- ---- ---- .00 UNCH CAB 83 3090 ---- ---- ---- ---- .00 UNCH CAB 329 3100 ---- ---- ---- ---- .00 UNCH CAB 678 3110 ---- ---- ---- ---- .00 UNCH CAB 1373 3120 ---- ---- ---- ---- .00 UNCH CAB 191 3125 ---- ---- ---- ---- .00 UNCH CAB 155 3130 ---- ---- ---- ---- .00 UNCH CAB 87 3140 ---- ---- ---- ---- .00 UNCH CAB 133 3150 ---- ---- ---- ---- .00 UNCH CAB 15364 3160 ---- ---- ---- ---- .00 UNCH CAB 370 3170 ---- ---- ---- ---- .00 UNCH CAB 33 3175 ---- ---- ---- ---- .00 UNCH CAB 46 3180 ---- ---- ---- ---- .00 UNCH CAB 52 3190 ---- ---- ---- ---- .00 UNCH CAB 975 3200 ---- ---- ---- ---- .00 UNCH CAB 1582 3210 ---- ---- ---- ---- .00 UNCH CAB 84 3220 ---- ---- ---- ---- .00 UNCH CAB 236 3225 ---- ---- ---- ---- .00 UNCH CAB 32 3230 ---- ---- ---- ---- .00 UNCH CAB 354 3240 ---- ---- ---- ---- .00 UNCH CAB 133 3250 ---- ---- ---- ---- .00 UNCH CAB 9538 3260 ---- ---- ---- ---- .00 UNCH CAB 219 3270 ---- ---- ---- ---- .00 UNCH CAB 885 3275 ---- ---- ---- ---- .00 UNCH CAB 459 3280 ---- ---- ---- ---- .00 UNCH CAB 696 3290 ---- ---- ---- ---- .00 UNCH CAB 803 3300 ---- ---- ---- ---- .00 UNCH CAB 1062 3310 ---- ---- ---- ---- .00 UNCH CAB 100 3320 ---- ---- ---- ---- .00 UNCH CAB 324 3325 ---- ---- ---- ---- .00 UNCH CAB 3004 3330 ---- ---- ---- ---- .00 UNCH CAB 1519 3340 ---- ---- ---- ---- .00 UNCH CAB 301 3350 ---- ---- ---- ---- .00 UNCH CAB 9417 3360 ---- ---- ---- ---- .00 UNCH CAB 379 3370 ---- ---- ---- ---- .00 UNCH CAB 272 3375 ---- ---- ---- ---- .00 UNCH CAB 32 3380 ---- ---- ---- ---- .00 UNCH CAB 456 3390 ---- ---- ---- ---- .00 UNCH CAB 321 3400 ---- ---- ---- ---- .00 UNCH CAB 1578 3410 ---- ---- ---- ---- .00 UNCH CAB 281 3420 ---- ---- ---- ---- .00 -.05 .05 405 3425 ---- ---- ---- ---- .00 -.05 .05 33 3430 ---- ---- ---- ---- .00 -.05 .05 1169 3440 ---- ---- ---- ---- .00 -.05 .05 1384 3450 ---- ---- ---- ---- .00 -.05 .05 8041 3460 ---- ---- ---- ---- .00 -.05 .05 220 3470 ---- ---- ---- ---- .00 -.05 .05 523 3475 ---- ---- ---- ---- .00 -.05 .05 1 1689 3480 ---- ---- ---- ---- .00 -.05 .05 3 453 3490 ---- ---- ---- ---- .00 -.05 .05 554 3500 ---- ---- ---- ---- .00 -.05 .05 384 49123 3510 ---- ---- ---- ---- .00 -.05 .05 307 3520 ---- ---- ---- ---- .00 -.05 .05 6996 3525 ---- ---- ---- ---- .00 -.05 .05 270 1044 3530 ---- ---- ---- ---- .00 -.05 .05 20 482 3540 ---- ---- ---- ---- .00 -.05 .05 1061 3550 ---- ---- ---- ---- .00 -.05 .05 27 2690 3560 ---- ---- ---- ---- .00 -.05 .05 1665 3570 ---- ---- ---- ---- .00 -.05 .05 1 516 3575 ---- ---- ---- ---- .00 -.05 .05 260 1202 3580 ---- ---- ---- ---- .00 -.05 .05 1215 3590 ---- ---- ---- ---- .00 -.05 .05 581 3600 ---- ---- ---- ---- .00 -.05 .05 327 7117 3610 ---- ---- ---- ---- .00 -.05 .05 845 3620 .05 .05 .05 .05 .00 -.05 1 .05 1 744 3625 ---- ---- ---- ---- .00 -.05 .05 1 3630 ---- ---- ---- ---- .00 -.05 .05 1217 3640 ---- ---- ---- ---- .00 -.05 .05 331 3650 .05 .05 .05 .05 .00 -.05 5 .05 2360 5387 3660 ---- ---- ---- ---- .00 -.05 3 .05 334 1702 3670 ---- ---- ---- ---- .00 -.05 .05 1053 3675 ---- ---- ---- ---- .00 -.05 .05 9 444 3680 ---- ---- ---- ---- .00 -.05 .05 2640 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 1404 3695 ---- ---- ---- ---- .00 -.05 .05 323 3700 .05 .05 .05 .05 .00 -.05 11 .05 49 3857 3705 .05 .05 .05 .05 .00 -.05 2 .05 175 3710 ---- ---- ---- ---- .00 -.05 .05 95 606 3715 ---- ---- ---- ---- .00 -.05 .05 118 118 3720 .05 .05 .05 .05 .00 -.05 1 .05 2 1832 3725 ---- ---- ---- ---- .00 -.05 .05 1 460 3730 ---- ---- ---- ---- .00 -.05 .05 759 3735 ---- ---- ---- ---- .00 -.05 .05 1 113 3740 ---- ---- ---- ---- .00 -.05 .05 1 883 3745 ---- ---- ---- ---- .00 -.05 .05 1 1676 3750 ---- ---- ---- ---- .00 -.05 .05 1976 12784 3755 ---- ---- ---- ---- .00 -.05 .05 82 3760 ---- ---- ---- ---- .00 -.05 .05 81 1427 3765 ---- ---- ---- ---- .00 -.05 .05 2 1051 3770 ---- ---- ---- ---- .00 -.05 .05 2 1455 3775 ---- ---- .05A .05A .00 -.10 1 .10 1193 1236 3780 ---- ---- .05A .05A .00 -.10 .10 228 2469 3785 ---- ---- .05A .05A .00 -.10 .10 12 332 3790 ---- ---- .05A .05A .00 -.10 .10 1 685 3795 ---- ---- .05A .05A .00 -.10 .10 801 3800 ---- ---- .05A .05A .00 -.10 26 .10 3039 11235 3805 ---- ---- .05A .05A .00 -.10 .10 107 109 3810 ---- ---- .05A .05A .00 -.10 .10 1211 1929 3815 ---- ---- .05A .05A .00 -.10 .10 136 221 3820 ---- ---- .05A .05A .00 -.10 35 .10 1922 3825 .05 .05 .05 .05 .00 -.10 25 .10 1103 3830 ---- ---- .05A .05A .00 -.10 .10 6 1876 3835 ---- ---- .05A .05A .00 -.10 .10 2 127 3840 ---- ---- .05A .05A .00 -.10 .10 2507 2762 3845 ---- ---- .05A .05A .00 -.10 .10 20 171 3850 .05 .05 .05 .05 .00 -.10 1 .10 3914 5103 3855 ---- ---- .05A .05A .00 -.10 .10 20 522 3860 ---- ---- .05A .05A .00 -.10 .10 103 1183 3865 ---- ---- .05A .05A .00 -.15 .15 250 278 3870 ---- ---- .05A .05A .00 -.15 .15 486 867 3875 .05 .05 .05 .05 .00 -.15 4125 .15 134 606 3880 .05 .05 .05 .05 .00 -.15 1 .15 434 1160 3885 .05 .05 .05 .05 .00 -.15 34 .15 113 429 3890 ---- ---- .05A .05A .00 -.15 78 .15 565 1091 3895 ---- ---- .05A .05A .00 -.15 .15 26 562 3900 .10 .10 .05 .05 .00 -.15 1538 .15 6604 13591 3905 .05 .05 .05 .05 .00 -.15 383 .15 960 962 3910 .05 .05 .05 .05 .00 -.20 5061 .20 669 872 3915 .05 .05 .05 .05 .00 -.20 349 .20 2627 2514 3920 .10 .10 .05 .05 .00 -.20 2147 .20 975 1702 3925 .10 .10 .05 .05 .00 -.20 863 .20 217 1591 3930 .10 .10 .05 .05 .00 -.20 2196 .20 652 1411 3935 .15 .15 .05 .05 .00 -.25 260 .25 644 793 3940 .20 .20 .05 .05 .00 -.25 4654 .25 321 1491 3945 .20 .20 .05 .05 .00 -.25 42 .25 228 775 3950 .15 .25 .05 .05 .00 -.30 2587 .30 1302 3315 3955 .15 .25 .05 .05 .00 -.30 2838 .30 595 1056 3960 .25 .35 .05 .05 .00 -.35 1804 .35 550 3766 3965 .25 .40B .05 .05 .00 -.35 375 .35 379 1064 3970 .25 .55 .05A .05A .00 -.40 257 .40 128 1500 3975 .35 .55 .05 .05 .00 -.45 314 .45 279 849 3980 .40 .70 .05 .05 .00 -.45 2516 .45 1144 2976 3985 .45 .85B .05 .05 .00 -.55 3244 .55 97 864 3990 .40 1.05B .05 .05 .00 -.60 3615 .60 1122 2401 3995 .70 1.40 .05 .05 .00 -.70 5059 .70 257 652 4000 .55 1.70 .05 .05 .00 -.80 7498 .80 5092 9011 4005 .80 2.10 .05 .05 .00 -.90 1599 .90 198 1242 4010 .95 2.65B .05 .05 .00 -1.10 2556 1.10 363 1573 4015 1.00 3.30B .05 .05 .00 -1.30 2520 1.30 484 1393 4020 1.25 4.10B .05 .05 .00 -1.55 3927 1.55 2345 3200 4025 1.45 5.00 .05 .05 .00 -1.90 3561 1.90 2088 2207 4030 1.85 6.00 .05 .05 .00 -2.30 4903 2.30 1581 1474 4035 2.40 7.25B .05 .05 .00 -2.80 6994 2.80 953 645 4040 2.25 8.50 .05 .05 .00 -3.40 5495 3.40 3569 2318 4045 3.50 10.25 .05 .05 .00 -4.05 4877 4.05 467 732 4050 4.00 12.00 .05 .05 .00 -4.90 21945 4.90 8362 10642 4055 4.70 14.25 .05 .05 .00 -5.75 6328 5.75 744 664 4060 5.50 16.75 .05 .05 .00 -6.75 17574 6.75 3465 1991 4065 6.50 19.00 .05 .05 .00 -8.00 7029 8.00 2328 1436 4070 7.75 22.00B .05 .05 .00 -9.50 10895 9.50 4798 1450 4075 9.50 25.25 .05 .05 .00 -11.00 15950 11.00 3079 1471 4080 10.50 28.25B .05 .05 .00 -12.75 10957 12.75 3091 1346 4085 13.00 31.75B .05 .05 .00 -14.75 8275 14.75 1458 1053 4090 15.25 35.50B .05 .05 .00 -17.00 9913 17.00 3817 1935 4095 16.50 39.25B .05 .05 .00 -19.50 6411 19.50 1455 353 4100 19.50 43.25 .35A .90 .18 -22.05 17133 22.25 9675 4033 4105 22.25 47.50B 1.00 1.00 5.18 -19.80 2309 25.00 1302 734 4110 25.00 51.75B 6.25 8.00A 10.18 -18.05 1316 28.25 2345 933 4115 28.00 56.25B 11.25A 12.00A 15.18 -16.30 384 31.50 1984 1307 4120 33.50 60.75B 16.25A 16.25A 20.18 -15.05 744 35.25 2542 1369 4125 42.00 65.25B 21.25A 25.75B 25.18 -13.80 531 39.00 1762 1490 4130 41.00 70.00B 26.25A 26.25A 30.18 -12.80 365 43.00 2116 1057 4135 47.50 74.75B 31.25A 38.00B 35.18 -11.80 194 47.00 1188 616 4140 51.25 79.50B 36.25A 52.25B 40.18 -11.30 86 51.50 957 1690 4145 51.00 84.25B 41.25A 41.25A 45.18 -10.55 33 55.75 287 714 4150 64.00 89.25B 43.50 50.75B 50.18 -10.05 405 60.25 1676 2488 4155 75.75 94.00B 51.25A 51.25A 55.18 -9.80 37 65.00 482 512 4160 66.00 99.00B 56.25A 56.25A 60.18 -9.30 89 69.50 1251 852 4165 77.25 104.00B 61.25A 65.75B 65.18 -9.05 49 74.25 552 391 4170 75.50 109.00B 66.25A 89.25B 70.18 -8.80 30 79.00 569 774 4175 92.25 114.00B 71.25A 71.25A 75.18 -8.80 20 84.00 534 721 4180 85.75 118.75B 76.25A 97.50B 80.18 -8.55 124 88.75 363 935 4185 90.25 123.75B 81.25A 99.25B 85.18 -8.55 8 93.75 305 226 4190 94.75 128.75B 86.25A 86.25A 90.18 -8.30 12 98.50 221 276 4195 112.00 133.75B 91.25A 122.00B 95.18 -8.30 2 103.50 324 124 4200 104.50 138.75B 96.25A 98.00A 100.18 -8.30 86 108.50 585 259 4205 117.75 143.75B 101.25A 117.25B 105.18 -8.30 5 113.50 311 89 4210 114.25 148.50B 106.25A 106.25A 110.18 -8.30 2 118.50 10 101 4215 ---- 153.50B 111.25A 111.25A 115.18 -8.05 1 123.25 9 56 4220 131.50 158.50B 116.25A 116.25A 120.18 -8.05 7 128.25 13 80 4225 ---- 149.25B 128.50A 128.50A 125.18 -8.05 133.25 22 128 4230 ---- 153.75B 133.50A 133.50A 130.18 -8.05 1 138.25 7 71 4235 ---- 157.50B 133.00A 133.00A 135.18 -8.05 143.25 5 12 4240 ---- 162.50B 143.50A 143.50A 140.18 -8.05 148.25 8 7 4245 ---- 167.50B 152.75A 156.00B 145.18 -8.05 153.25 3 67 4250 ---- 172.50B 157.75A 161.00B 150.18 -8.05 158.25 24 96 4255 ---- 177.00B 162.75A 166.00B 155.18 -8.05 163.25 3 9 4260 ---- 182.00B 167.75A 171.00B 160.18 -8.05 168.25 5 16 4265 ---- 187.00B 172.75A 176.00B 165.18 -8.05 173.25 3 20 4270 197.75 208.75B 169.50A 199.50B 170.18 -8.05 26 178.25 4 6 4275 ---- 197.00B 182.75A 186.00B 175.18 -8.05 183.25 5 82 4280 ---- 202.00B 187.75A 191.00B 180.18 -8.05 188.25 1 9 4285 ---- 207.00B 192.75A 196.00B 185.18 -8.05 193.25 2 4290 ---- 212.00B 197.75A 201.00B 190.18 -8.05 198.25 2 5 4295 ---- 217.00B 202.75A 206.00B 195.18 -8.05 203.25 6 4300 ---- 222.00B 207.75A 211.00B 200.18 -8.05 208.25 14 31 4305 ---- 227.25B 206.50A 227.25B 205.18 -8.05 213.25 6 4310 ---- 232.00B 217.75A 221.00B 210.18 -8.05 218.25 1 6 4315 ---- 237.00B 222.75A 226.00B 215.18 -8.05 223.25 6 4320 ---- 242.00B 227.75A 231.00B 220.18 -8.05 228.25 11 4325 ---- 247.00B 232.75A 236.00B 225.18 -8.05 233.25 1 10 4330 ---- 252.00B 237.75A 241.00B 230.18 -8.05 238.25 8 4335 ---- 257.00B 242.75A 246.00B 235.18 -8.05 243.25 6 4340 ---- 262.00B 247.75A 251.00B 240.18 -8.05 248.25 4 4345 ---- 267.00B 252.75A 256.00B 245.18 -8.05 253.25 2 4350 ---- 272.00B 257.75A 261.00B 250.18 -8.05 258.25 4 4355 ---- 277.00B 262.75A 266.00B 255.18 -8.05 263.25 1 4360 ---- 282.00B 267.75A 271.00B 260.18 -8.05 268.25 4 4365 ---- 287.00B 272.75A 276.00B 265.18 -8.05 273.25 3 4370 ---- 292.00B 277.75A 281.00B 270.18 -8.05 278.25 7 4375 ---- 296.75B 282.75A 286.00B 275.18 -8.05 283.25 6 4380 ---- 301.75B 287.75A 291.00B 280.18 -8.05 288.25 2 4385 ---- 306.75B 292.75A 296.00B 285.18 -8.05 293.25 1 4390 ---- 311.75B 297.75A 301.00B 290.18 -8.05 298.25 1 4395 ---- 316.75B 302.75A 306.00B 295.18 -8.05 303.25 1 4400 ---- 321.75B 307.75A 311.00B 300.18 -8.05 308.25 54 4410 ---- 331.75B 317.75A 321.00B 310.18 -8.05 318.25 2 4420 ---- 341.75B 327.75A 331.00B 320.18 -8.05 328.25 1 4425 ---- 346.75B 332.75A 336.00B 325.18 -8.05 333.25 3 4430 ---- 351.75B 337.75A 341.00B 330.18 -8.05 338.25 1 4440 ---- 361.75B 347.75A 351.00B 340.18 -8.05 348.25 1 4450 ---- 371.75B 357.75A 361.00B 350.18 -8.05 358.25 1 4460 ---- 381.75B 367.75A 371.00B 360.18 -8.05 368.25 1 4470 ---- 391.25B 377.75A 381.00B 370.18 -8.05 378.25 4475 ---- 393.25B 382.75A 386.00B 375.18 -8.05 383.25 4480 ---- 397.50B 387.75A 391.00B 380.18 -8.05 388.25 4490 ---- 407.50B 397.75A 401.00B 390.18 -8.05 398.25 4500 ---- 417.25B 408.00A 411.00B 400.18 -8.05 408.25 5 5 4510 ---- 427.25B 418.00A 421.00B 410.18 -8.05 418.25 4520 ---- 437.25B 428.00A 431.00B 420.18 -8.05 428.25 4525 ---- 442.25B 433.00A 436.00B 425.18 -8.05 433.25 4530 ---- 447.25B 438.00A 441.00B 430.18 -8.05 438.25 4540 ---- 457.25B 448.00A 451.00B 440.18 -8.05 448.25 4550 ---- 467.25B 458.00A 461.00B 450.18 -8.05 458.25 4560 ---- 477.25B 468.00A 471.00B 460.18 -8.05 468.25 4570 ---- 487.25B 478.00A 481.00B 470.18 -8.05 478.25 4575 ---- 498.50B 483.00A 498.50B 475.18 -8.05 483.25 4580 ---- 498.75B 488.00A 498.25B 480.18 -8.05 488.25 4590 ---- 501.00B 498.00A 501.00B 490.18 -8.05 498.25 4600 ---- 511.00B 500.50A 511.00B 500.18 -8.05 508.25 4650 ---- 561.00B ---- 561.00B 550.18 -8.05 558.25 4700 ---- 611.00B ---- 611.00B 600.18 -8.05 608.25 4750 ---- 661.00B ---- 661.00B 650.18 -8.05 658.25 4800 ---- 711.00B ---- 711.00B 700.18 -8.05 708.25 4900 ---- 811.00B ---- 811.00B 800.18 -8.05 808.25 5000 ---- 911.00B 900.75A 911.00B 900.18 -8.05 908.25 5100 ---- 1011.00B ---- 1011.00B 1000.18 -7.80 1008.00 5200 ---- 1111.00B ---- 1111.00B 1100.18 -7.80 1108.00 5300 ---- 1211.00B ---- 1211.00B 1200.18 -7.80 1208.00 5400 ---- 1311.00B ---- 1311.00B 1300.18 -7.80 1308.00 4 4 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 350 1800 ---- ---- ---- ---- CAB -.05 .05 1 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 2 2300 ---- ---- ---- ---- .10 -.05 .15 12 2350 .15 .15 .15 .15 .15 UNCH 5 .15 3 2400 ---- ---- ---- ---- .15 UNCH .15 5 2450 ---- ---- ---- ---- .15 -.05 .20 68 2500 ---- ---- ---- ---- .20 UNCH .20 31 2550 ---- ---- ---- ---- .20 -.05 .25 21 2600 ---- ---- ---- ---- .25 -.05 .30 1 1 2650 .30 .30 .30 .30 .30 UNCH 15 .30 1 1366 2700 .40 .40 .30 .30 .30 -.05 497 .35 225 2750 .45 .45 .40A .40A .35 -.05 128 .40 2800 .40 .50 .40 .45A .40 -.05 130 .45 8 67 2850 ---- .55B ---- .55B .45 -.05 .50 434 459 2900 .75 .75 .55A .55A .55 -.05 602 .60 9 49 2950 ---- .75B .65A .75B .60 -.10 .70 15 43 3000 .70 .85B .70 .70 .70 -.10 5 .80 27 307 3025 ---- .95B .80A .95B .75 -.10 .85 4 115 3050 ---- 1.00B .85A 1.00B .80 -.10 .90 2 20 3075 ---- 1.10B .90A 1.10B .85 -.15 1.00 1 28 3100 1.05 1.20B .95A .95A .90 -.15 8 1.05 5 79 3125 ---- 1.25B 1.00A 1.00A 1.00 -.15 1.15 15 3140 ---- 1.35B 1.05A 1.35B 1.05 -.10 1.15 1 3150 ---- 1.35B 1.10A 1.35B 1.05 -.15 2 1.20 209 3160 ---- 1.40B 1.10A 1.40B 1.10 -.15 1.25 1 1 3170 ---- 1.45B 1.15A 1.15A 1.10 -.20 1.30 182 3175 ---- 1.45B 1.15A 1.45B 1.15 -.15 1.30 1 5 3180 ---- 1.50B 1.20A 1.50B 1.15 -.15 1.30 2 3190 ---- 1.55B 1.20A 1.55B 1.20 -.15 1.35 200 3200 1.30 1.55B 1.25A 1.55B 1.20 -.20 3 1.40 118 133 3210 ---- 1.60B 1.30A 1.30A 1.25 -.20 1.45 17 3220 ---- 1.65B 1.35A 1.35A 1.30 -.20 1.50 7 3225 ---- 1.70B 1.35A 1.35A 1.30 -.20 1.50 1 3230 ---- 1.70B 1.35A 1.35A 1.35 -.20 1.55 1 211 3240 ---- 1.75B 1.40A 1.75B 1.35 -.20 1.55 160 190 3250 ---- 1.80B 1.45A 1.45A 1.40 -.20 2 1.60 2 191 3260 ---- 1.85B 1.50A 1.50A 1.45 -.20 1.65 2 3270 1.45 1.90B 1.45 1.45 1.50 -.25 1 1.75 59 3275 ---- 1.95B 1.55A 1.55A 1.55 -.20 1.75 4 3280 ---- 2.00B 1.60A 1.60A 1.55 -.25 1.80 2 206 3290 ---- 2.05B 1.60A 1.60A 1.60 -.25 2 1.85 226 3300 ---- 2.10B 1.65A 1.65A 1.65 -.25 2 1.90 507 885 3310 ---- 2.20B 1.70A 1.70A 1.70 -.25 1.95 9 10 3320 ---- 2.25B 1.80A 1.80A 1.75 -.25 2.00 153 169 3325 ---- 2.30B 1.80A 1.80A 1.80 -.25 2.05 8 3330 ---- 2.30B 1.85A 1.85A 1.80 -.30 2.10 4 253 3340 ---- 2.40B 1.90A 1.90A 1.85 -.30 2.15 91 3350 2.15 2.50B 1.95A 2.35B 1.95 -.30 828 2.25 23 115 3360 2.00 2.55B 2.00 2.00 2.00 -.30 2 2.30 101 215 3370 ---- 2.65B 2.05A 2.05A 2.05 -.35 3 2.40 23 225 3375 ---- 2.70B 2.10A 2.10A 2.10 -.30 2 2.40 7 14 3380 ---- 2.75B 2.10A 2.10A 2.10 -.35 2.45 76 200 3390 ---- 2.85B 2.20A 2.20A 2.15 -.40 2.55 37 58 3400 2.85 2.95B 2.25A 2.25A 2.25 -.40 610 2.65 41 305 3410 2.75 3.10B 2.30A 2.30A 2.30 -.45 2 2.75 32 103 3420 ---- 3.20B 2.40A 2.40A 2.35 -.50 10 2.85 27 91 3425 3.05 3.25B 2.45A 2.45A 2.40 -.50 1 2.90 140 3430 ---- 3.35B 2.45A 2.45A 2.45 -.50 2.95 11 177 3440 ---- 3.50B 2.55A 2.55A 2.50 -.55 34 3.05 54 123 3450 ---- 3.60B 2.65A 2.65A 2.60 -.55 10 3.15 13 301 3460 ---- 3.80B 2.75A 2.75A 2.70 -.60 1 3.30 368 3470 ---- 3.95B 2.85A 2.85A 2.85 -.60 218 3.45 7 192 3475 ---- 4.05B 2.90A 2.90A 2.90 -.60 3.50 1 94 3480 ---- 4.10B 2.95A 2.95A 2.95 -.60 5 3.55 22 118 3490 ---- 4.30B 3.05A 3.05A 3.10 -.60 3.70 25 27 3500 4.20 4.50B 3.15A 3.15A 3.20 -.70 395 3.90 548 3660 3510 4.30 4.70B 3.30A 4.70B 3.30 -.75 1 4.05 3 222 3520 4.20 4.95B 3.45A 3.90B 3.45 -.75 14 4.20 8 111 3525 4.00 5.00B 3.50A 3.50A 3.50 -.80 2 4.30 4 64 3530 4.10 5.00B 3.55A 3.55A 3.55 -.85 32 4.40 36 247 3540 4.85 5.25B 3.70A 3.90B 3.70 -.90 25 4.60 116 112 3550 4.95 5.50B 3.85A 3.85A 3.85 -.95 43 4.80 408 2005 3560 5.25 6.00B 4.05A 4.05A 4.05 -.95 42 5.00 75 84 3570 5.50 6.25B 4.20A 4.20A 4.25 -1.00 124 5.25 14 145 3575 ---- 6.25B 4.30A 4.30A 4.35 -1.15 5.50 151 3580 5.75 6.50B 4.40A 4.40A 4.45 -1.05 57 5.50 23 125 3590 5.50 7.00B 4.65A 4.65A 4.70 -1.05 46 5.75 27 27 3600 5.50 7.25B 4.85A 4.85A 4.90 -1.10 30 6.00 116 272 3610 6.00 7.75B 5.25A 5.25A 5.25 -1.25 16 6.50 229 230 3620 6.25 8.00B 5.50A 5.50A 5.50 -1.25 91 6.75 290 325 3625 ---- 8.25B 5.50A 5.50A 5.50 -1.50 54 7.00 2 58 3630 6.50 8.50B 5.75A 5.75A 5.75 -1.25 22 7.00 188 212 3640 7.00 9.00B 6.00A 9.00B 6.00 -1.50 5 7.50 60 225 3650 7.75 9.50B 6.25 6.25 6.25 -1.75 72 8.00 74 330 3660 7.75 10.00B 6.75A 6.75A 6.75 -1.50 10 8.25 62 70 3670 8.00 10.75B 7.00A 7.00A 7.00 -1.75 19 8.75 145 141 3675 ---- 11.00B 7.25A 7.25A 7.25 -1.75 1 9.00 1 3680 8.75 11.25B 7.50A 7.50A 7.50 -1.75 7 9.25 37 472 3690 9.50 12.00B 8.00A 10.50B 7.75 -2.00 5 9.75 25 77 3700 11.50 12.75B 8.25A 11.50B 8.25 -2.00 94 10.25 1 301 3710 11.75 13.50B 8.75A 13.50B 8.75 -2.00 1 10.75 3 89 3720 11.75 14.25B 9.25A 9.25A 9.25 -2.25 29 11.50 18 140 3725 ---- 14.50B 9.50A 9.50A 9.50 -2.25 11.75 60 264 3730 11.75 15.00B 10.00A 15.00B 10.00 -2.00 1 12.00 76 231 3740 12.00 16.00B 10.50A 12.50B 10.50 -2.25 6 12.75 21 29 3750 13.00 16.75B 11.25A 15.00B 11.25 -2.25 406 13.50 539 540 3760 12.50 17.75B 11.75A 11.75A 12.00 -2.25 113 14.25 41 125 3770 ---- 19.00B 12.50A 12.50A 12.75 -2.25 2 15.00 3 169 3775 ---- 19.50B 13.00A 13.00A 13.00 -2.50 15.50 1441 3780 14.25 20.00B 13.25A 13.25A 13.50 -2.50 223 16.00 78 118 3790 ---- 21.25B 14.25A 14.25A 14.25 -2.75 1 17.00 74 218 3800 19.25 22.50B 15.00A 16.25B 15.25 -2.50 501 17.75 447 5025 3810 ---- 23.75B 16.00A 16.00A 16.25 -2.75 30 19.00 62 3820 ---- 25.25B 17.00A 17.00A 17.25 -2.75 20.00 80 3825 25.25 26.00B 17.50A 17.50A 17.75 -2.75 40 20.50 73 3830 ---- 26.75B 18.00A 18.00A 18.25 -3.00 22 21.25 11 264 3840 ---- 28.25B 19.00A 19.00A 19.50 -2.75 5 22.25 1 167 3850 24.00 30.00B 20.25A 24.00B 20.75 -3.00 175 23.75 81 372 3860 ---- 31.75B 21.50A 21.50A 22.00 -3.00 1 25.00 51 112 3870 ---- 33.50B 23.00A 23.00A 23.50 -3.00 1 26.50 41 102 3875 26.00 34.50B 23.50A 34.50B 24.25 -3.00 498 27.25 26 196 3880 31.75 35.50B 24.25A 31.75B 25.00 -3.00 156 28.00 126 163 3890 33.25 37.50B 25.75A 34.25B 26.50 -3.00 6 29.50 1 31 3900 31.00 39.50B 27.50A 27.50A 28.25 -3.00 341 31.25 183 530 3910 34.50 41.75B 29.00A 29.00A 29.75 -3.25 63 33.00 136 156 3920 ---- 44.00B 30.75A 30.75A 31.75 -3.25 1 35.00 1 70 3925 36.50 45.25B 31.75A 31.75A 32.50 -3.50 94 36.00 201 3930 34.00 46.50B 32.75A 32.75A 33.50 -3.50 101 37.00 5 61 3940 42.00 49.00B 34.50A 34.50A 35.50 -3.50 13 39.00 49 114 3950 40.75 51.75B 36.50A 39.75B 37.75 -3.50 232 41.25 495 984 3960 50.50 54.50B 38.75A 38.75A 40.00 -3.50 9 43.50 57 134 3970 53.25 57.25B 41.00A 41.00A 42.25 -3.75 212 46.00 169 877 3975 46.00 58.75B 42.25A 42.25A 43.50 -3.75 262 47.25 26 83 3980 52.25 60.25B 43.50A 54.75B 44.75 -3.75 2 48.50 221 3990 48.00 63.50B 46.00A 46.00A 47.25 -4.00 53 51.25 37 166 4000 52.25 66.75B 48.50A 56.00B 50.00 -4.00 298 54.00 268 1261 4010 68.25 70.00B 51.25A 51.25A 52.75 -4.00 34 56.75 268 4020 60.75 73.75B 54.00A 61.00B 55.50 -4.50 29 60.00 20 62 4025 71.00 75.50B 55.50A 75.50B 57.00 -4.50 21 61.50 2 94 4030 66.50 77.50B 57.00A 59.25B 58.75 -4.25 40 63.00 101 273 4040 69.00 81.25B 60.25A 60.25A 61.75 -4.75 43 66.50 37 92 4050 71.00 85.25B 63.50A 63.50A 65.25 -4.75 653 70.00 74 823 4060 87.00 89.50B 67.00A 67.00A 68.75 -4.75 108 73.50 27 305 4070 88.25 94.00B 70.50A 80.75B 72.25 -5.25 57 77.50 87 53 4075 79.75 96.25B 72.50A 72.50A 74.25 -5.25 123 79.50 172 291 4080 95.75 98.50B 74.50A 80.75B 76.25 -5.25 240 81.50 121 4090 84.50 103.25B 78.25A 78.25A 80.25 -5.25 249 85.50 44 108 4100 104.50 108.25B 82.50A 85.75B 84.25 -5.75 76 90.00 35 558 4110 102.50 113.50B 86.75A 86.75A 88.75 -5.75 31 94.50 350 411 4120 104.75 118.75B 91.25A 91.25A 93.25 -6.00 27 99.25 34 187 4125 106.75 121.50B 93.75A 95.50A 95.75 -5.75 18 101.50 33 77 4130 112.75 124.25B 96.00A 110.50B 98.00 -6.00 27 104.00 96 298 4140 ---- 130.00B 101.25A 101.25A 103.00 -6.25 16 109.25 201 226 4150 115.75 135.75B 106.25A 126.25B 108.25 -6.25 491 114.50 18 284 4160 120.75 142.00B 111.75A 111.75A 113.75 -6.50 17 120.25 15 95 4170 ---- 148.25B 117.25A 117.25A 119.25 -6.75 126.00 2 158 4175 135.75 151.50B 120.00A 120.00A 122.25 -6.75 18 129.00 32 393 4180 138.75 154.75B 123.00A 123.00A 125.25 -6.75 32 132.00 41 115 4190 143.50 161.50B 129.00A 132.25B 131.25 -7.00 3 138.25 2 220 4200 151.75 168.50B 135.25A 148.25B 137.50 -7.00 56 144.50 31 383 4210 ---- 175.50B 141.50A 141.50A 144.25 -7.00 151.25 3 41 4220 152.50 182.75B 148.25A 154.00B 151.00 -7.00 1 158.00 2 52 4225 162.00 186.50B 151.75A 175.75B 154.25 -7.25 1 161.50 4 32 4230 ---- 190.25B 155.00A 155.00A 157.75 -7.50 165.25 3 8 4240 ---- 196.50B 162.25A 162.25A 165.00 -7.50 172.50 1 24 4250 ---- 204.50B 169.50A 169.50A 172.50 -7.50 180.00 2 10 4260 ---- 212.50B 177.00A 177.00A 180.00 -7.50 187.50 15 4270 ---- 220.75B 191.50A 191.50A 187.75 -7.75 195.50 1 4275 ---- 225.00B 195.50A 195.50A 191.75 -7.75 199.50 1 3 4280 ---- 229.25B 199.50A 199.50A 195.75 -7.75 203.50 1 15 4290 ---- 229.00B 208.00A 208.00A 203.75 -7.75 211.50 4300 ---- 225.25B 216.25A 216.25A 212.25 -7.75 220.00 2 28 4310 ---- 229.75B 224.75A 224.75A 220.50 -8.00 228.50 2 4320 ---- 238.25B ---- 237.50B 229.25 -7.75 237.00 4 4325 ---- 243.75B ---- 241.75B 233.50 -8.00 241.50 2 4330 ---- 246.75B ---- 246.00B 238.00 -7.75 245.75 2 4340 ---- 255.25B ---- ---- 246.75 -8.00 254.75 1 4350 ---- 266.00B ---- 266.00B 255.75 -8.00 263.75 4360 ---- 275.25B ---- 275.25B 265.00 -8.00 273.00 4370 ---- 284.50B ---- 284.50B 274.25 -8.00 282.25 4375 ---- 289.25B ---- 289.25B 278.75 -8.00 286.75 4380 ---- 294.00B ---- 294.00B 283.50 -8.00 291.50 4390 ---- 303.25B ---- 303.25B 292.75 -8.00 300.75 4400 ---- 312.75B ---- 312.75B 302.25 -8.00 310.25 4410 ---- 322.25B ---- 322.25B 311.75 -8.00 319.75 4420 ---- 332.00B ---- 332.00B 321.50 -8.00 329.50 4425 ---- 336.75B ---- 336.75B 326.25 -8.00 334.25 4430 ---- 341.50B ---- 341.50B 331.00 -8.00 339.00 4440 ---- 351.25B ---- 351.25B 340.75 -8.00 348.75 4450 ---- 361.00B ---- 361.00B 350.50 -8.00 358.50 4460 ---- 370.75B ---- 370.75B 360.25 -8.00 368.25 4470 ---- 380.50B ---- 380.50B 370.00 -8.00 378.00 4475 ---- 385.50B ---- 385.50B 375.00 -8.00 383.00 4480 ---- 390.50B ---- 390.50B 379.75 -8.00 387.75 4490 ---- 400.25B ---- 400.25B 389.75 -8.00 397.75 4500 ---- 410.00B ---- 410.00B 399.50 -8.00 407.50 4510 ---- 420.00B ---- 420.00B 409.50 -8.00 417.50 4520 ---- 430.00B ---- 430.00B 419.25 -8.00 427.25 4525 ---- 434.75B ---- 434.75B 424.25 -8.00 432.25 4530 ---- 439.75B ---- 439.75B 429.25 -8.00 437.25 4540 ---- 449.75B ---- 449.75B 439.25 -7.75 447.00 4550 ---- 459.50B ---- 459.50B 449.00 -8.00 457.00 4560 ---- 469.50B ---- 469.50B 459.00 -8.00 467.00 4570 ---- 479.50B ---- 479.50B 469.00 -7.75 476.75 4575 ---- 484.50B ---- 484.50B 474.00 -7.75 481.75 4580 ---- 489.50B ---- 489.50B 479.00 -7.75 486.75 4590 ---- 499.25B ---- 499.25B 488.75 -8.00 496.75 4600 ---- 509.25B ---- 509.25B 498.75 -7.75 506.50 4650 ---- 559.00B ---- 559.00B 548.50 -7.75 556.25 4700 ---- 608.75B ---- 608.75B 598.25 -7.75 606.00 4750 ---- 658.50B ---- 658.50B 648.00 -8.00 656.00 4800 ---- 708.25B ---- 708.25B 697.75 -8.00 705.75 4900 ---- 808.00B ---- 808.00B 797.50 -7.75 805.25 5000 ---- 907.50B ---- 907.50B 897.00 -8.00 905.00 5100 ---- 1007.25B ---- 1007.25B 996.75 -7.75 1004.50 5200 ---- 1106.75B ---- 1106.75B 1096.25 -7.75 1104.00 5300 ---- 1206.50B ---- 1206.50B 1196.00 -7.75 1203.75 5400 ---- 1306.00B ---- 1306.00B 1295.50 -7.75 1303.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1 1600 ---- ---- ---- ---- .20 -.05 .25 2 1700 ---- ---- ---- ---- .25 -.05 .30 4 1800 ---- ---- ---- ---- .35 -.05 .40 2 1900 ---- ---- ---- ---- .45 -.05 .50 10 2000 ---- ---- ---- ---- .60 UNCH .60 6 2100 ---- .80B ---- .80B .70 -.05 .75 2 2200 ---- .95B ---- .95B .90 UNCH .90 2300 ---- 1.20B ---- 1.20B 1.05 UNCH 1.05 63 2400 ---- 1.45B ---- 1.45B 1.30 UNCH 1.30 3 2500 ---- 1.75B ---- 1.75B 1.60 UNCH 1.60 3 2550 1.95 1.95 1.95 1.80A 1.75 UNCH 2 1.75 4 2600 2.10 2.20B 2.10 2.20B 1.95 UNCH 3 1.95 22 2650 2.05 2.35B 2.05 2.15B 2.15 UNCH 5 2.15 18 2700 2.55 2.60B 2.35 2.40 2.35 -.05 461 2.40 7 2750 2.85 3.00B 2.65 2.65A 2.60 -.05 13 2.65 4 330 2800 3.20 3.30B 2.85 2.90 2.85 -.10 364 2.95 135 313 2850 ---- 3.55B 3.20A 3.20A 3.15 -.10 3.25 3 9 2900 3.75 4.00 3.50A 3.50A 3.50 -.10 423 3.60 19 52 2950 4.30 4.45B 3.85A 3.85A 3.85 -.10 4 3.95 34 3000 4.55 4.90B 4.25 4.25 4.30 -.10 6 4.40 44 790 3050 ---- 5.25B 4.70A 5.25B 4.75 -.15 4.90 6 31 3100 5.50 6.00B 5.25A 5.25A 5.25 -.25 4 5.50 1 3125 ---- 6.50B 5.50A 6.50B 5.50 -.25 5.75 3150 ---- 6.75B ---- 6.75B 6.00 UNCH 5 6.00 2 3175 ---- 7.25B 6.25A 7.25B 6.25 -.25 6.50 2 2 3200 ---- 7.75B 6.75A 7.75B 6.50 -.50 3 7.00 25 35 3225 ---- 8.25B 7.00A 8.25B 7.00 -.25 7.25 3250 ---- 8.75B 7.50A 8.75B 7.50 -.25 4 7.75 5 3275 ---- 9.50B 8.00A 8.00A 8.00 -.50 8.50 10 10 3300 9.50 10.25B 8.50A 9.75B 8.50 -.50 3 9.00 5 10 3310 ---- ---- ---- 8.75A 8.75 UNCH ---- 3320 ---- ---- ---- 9.00A 9.00 UNCH ---- 3325 9.50 11.00B 9.00A 9.75B 9.00 -.75 216 9.75 12 10 3330 ---- 11.00B 9.25A 9.25A 9.25 -.50 9.75 3340 ---- 11.50B 9.50A 11.50B 9.50 -.50 10.00 3350 11.25 11.75B 9.75A 9.75A 9.75 -.50 2 10.25 3 5 3360 ---- 12.00B 10.00A 10.00A 10.00 -.75 1 10.75 12 3370 10.00 12.50B 10.00 10.00 10.25 -.75 1 11.00 51 3375 ---- 12.75B 10.25A 10.25A 10.25 -1.00 11.25 3380 ---- 12.75B 10.50A 12.75B 10.50 -.75 11.25 15 3390 ---- 13.25B 11.00A 11.00A 10.75 -1.00 11.75 6 3400 ---- 13.50B 11.25A 11.25A 11.00 -1.00 2 12.00 25 78 3410 ---- 14.00B 11.50A 14.00B 11.50 -.75 12.25 3420 ---- 14.50B 12.00A 12.00A 11.75 -1.00 12.75 5 5 3425 ---- 14.50B 12.00A 12.00A 12.00 -1.00 13.00 7 3430 ---- 14.75B 12.25A 14.75B 12.25 -.75 13.00 2 3440 ---- 15.25B 12.75A 15.25B 12.50 -1.00 13.50 1 3450 ---- 15.75B 13.00A 13.00A 13.00 -1.00 14.00 8 26 3460 ---- 16.25B 13.50A 16.25B 13.25 -1.00 14.25 1 8 3470 ---- 16.75B 13.75A 16.75B 13.75 -1.00 14.75 2 3475 ---- 17.25B 14.00A 17.25B 14.00 -1.00 15.00 1 2 3480 ---- 17.50B 14.25A 17.50B 14.25 -1.00 15.25 2 3490 ---- 18.00B 14.75A 18.00B 14.50 -1.25 15.75 1 2 3500 ---- 18.50B 15.25A 18.50B 15.00 -1.25 7 16.25 11 119 3510 16.00 19.25B 15.50A 17.00B 15.50 -1.25 2 16.75 3520 ---- 19.75B 16.25A 19.75B 16.00 -1.25 17.25 2 4 3525 ---- 20.25B 16.50A 20.25B 16.25 -1.25 17.50 3530 ---- 20.50B 16.75A 16.75A 16.75 -1.25 18.00 2 3540 ---- 21.25B 17.25A 21.25B 17.25 -1.25 18.50 3550 ---- 21.75B 17.75A 21.75B 17.75 -1.25 2 19.00 1 9 3560 ---- 22.50B 18.25A 18.25A 18.25 -1.50 19.75 2 3570 ---- 23.25B 19.00A 23.25B 19.00 -1.25 20.25 3575 ---- 23.75B 19.25A 19.25A 19.25 -1.50 20.75 3580 ---- 24.25B 19.50A 24.25B 19.50 -1.50 1 21.00 1 3590 22.50 25.00B 20.25A 20.25A 20.25 -1.50 2 21.75 2 3600 22.50 25.75B 21.00A 22.75B 21.00 -1.50 1 22.50 1 113 3610 ---- 26.75B 21.75A 21.75A 21.75 -1.50 1 23.25 3620 24.75 27.75B 22.25A 22.25A 22.50 -1.50 1 24.00 2 3625 ---- 28.25B 22.75A 28.25B 22.75 -1.50 24.25 1 3630 ---- 28.75B 23.25A 23.25A 23.25 -1.50 24.75 3 121 3640 ---- 29.75B 24.00A 29.75B 24.00 -1.50 25.50 6 2 3650 ---- 30.75B 24.75A 24.75A 25.00 -1.50 2 26.50 3 15 3660 27.00 31.75B 25.50A 28.00B 25.75 -1.50 2 27.25 10 3670 ---- 32.75B 26.50A 26.50A 26.75 -1.50 2 28.25 2 88 3675 ---- 33.50B 27.00A 27.00A 27.25 -1.50 28.75 3680 29.00 34.00B 27.50A 32.25B 27.50 -1.75 1 29.25 3 3690 ---- 35.25B 28.25A 28.25A 28.50 -1.75 30.25 6 3700 32.00 36.50B 29.00 29.50B 29.50 -1.75 5 31.25 4 3710 ---- 37.75B 30.25A 30.25A 30.50 -2.00 32.50 36 3720 ---- 39.00B 31.50A 31.50A 31.75 -1.75 33.50 3725 ---- 39.75B 32.00A 32.00A 32.25 -1.75 34.00 3730 ---- 40.25B 32.50A 32.50A 32.75 -2.00 34.75 3740 33.75 41.75B 33.75 34.00B 34.00 -1.75 1 35.75 5 3750 ---- 43.25B 34.75A 34.75A 35.25 -1.75 2 37.00 2 2 3760 ---- 44.75B 36.00A 36.00A 36.50 -1.75 12 38.25 6 3770 ---- 46.25B 37.25A 37.25A 37.75 -2.00 1 39.75 2 3775 ---- 47.00B 38.00A 38.00A 38.25 -2.00 40.25 5 5 3780 ---- 47.75B 38.75A 38.75A 39.00 -2.00 41.00 6 3790 ---- 49.50B 40.00A 40.00A 40.25 -2.25 42.50 1 6 3800 ---- 51.25B 41.25A 41.25A 41.75 -2.25 5 44.00 3 81 3810 47.00 53.00B 42.75A 50.00B 43.25 -2.25 36 45.50 1 3820 ---- 54.75B 44.25A 44.25A 44.75 -2.25 47.00 1 2 3825 ---- 55.50B 45.00A 45.00A 45.50 -2.25 2 47.75 5 5 3830 ---- 56.50B 45.75A 45.75A 46.25 -2.25 1 48.50 6 3840 ---- 58.50B 47.50A 47.50A 48.00 -2.25 1 50.25 1 6 3850 ---- 60.50B 49.00A 49.00A 49.50 -2.50 5 52.00 3 33 3860 ---- 62.50B 50.75A 50.75A 51.25 -2.50 53.75 3870 ---- 64.50B 52.50A 52.50A 53.00 -2.50 55.50 1 3875 65.75 65.75 53.50A 53.50A 54.00 -2.50 3 56.50 3880 ---- 66.75B 54.25A 54.25A 54.75 -2.75 57.50 2 5 3890 ---- 69.00B 56.25A 56.25A 56.75 -2.50 1 59.25 1 3 3900 63.50 71.25B 58.25A 58.25A 58.75 -2.50 29 61.25 20 49 3910 ---- 73.50B 60.25A 60.25A 60.75 -2.75 63.50 3 9 3920 ---- 76.00B 62.25A 62.25A 62.75 -2.75 65.50 9 3925 ---- 77.25B 63.25A 63.25A 63.75 -2.75 66.50 1 2 3930 ---- 78.50B 64.25A 64.25A 65.00 -2.75 67.75 27 31 3940 79.25 81.25B 66.50A 66.50A 67.00 -3.00 2 70.00 3 7 3950 ---- 83.75B 68.75A 68.75A 69.25 -3.00 1 72.25 6 54 3960 ---- 86.50B 71.00A 71.00A 71.75 -3.00 12 74.75 9 23 3970 81.25 89.25B 73.50A 75.00B 74.25 -3.00 97 77.25 9 3975 ---- 90.75B 74.75A 74.75A 75.25 -3.25 78.50 1 3980 80.50 92.25B 76.00A 83.00B 76.75 -3.00 5 79.75 2 5 3990 83.50 95.25B 78.50A 85.75B 79.25 -3.25 16 82.50 38 41 4000 ---- 98.25B 81.00A 81.00A 82.00 -3.25 20 85.25 47 4010 92.25 101.50B 83.75A 83.75A 84.75 -3.25 49 88.00 10 4020 ---- 104.75B 86.75A 86.75A 87.50 -3.50 12 91.00 40 4025 94.00 106.25B 88.00A 88.00A 89.00 -3.50 14 92.50 4030 ---- 108.00B 89.50A 89.50A 90.50 -3.50 94.00 29 32 4040 96.75 111.50B 92.50A 92.50A 93.50 -3.50 39 97.00 5 4050 ---- 115.00B 95.75A 95.75A 96.50 -3.75 1 100.25 25 4060 ---- 118.75B 98.75A 98.75A 99.75 -3.75 103.50 7 13 4070 ---- 122.50B 102.25A 102.25A 103.25 -3.75 12 107.00 230 4075 ---- 124.50B 103.75A 103.75A 105.00 -3.75 108.75 4080 ---- 126.50B 105.50A 105.50A 106.75 -3.75 110.50 4090 ---- 130.50B 109.00A 109.00A 110.25 -4.00 114.25 4100 116.25 134.50B 112.75A 112.75A 114.00 -4.00 31 118.00 10 11 4110 ---- 138.75B 116.50A 116.50A 117.75 -4.00 121.75 7 8 4120 121.25 143.25B 120.25A 120.25A 121.50 -4.25 11 125.75 4125 ---- 145.50B 122.25A 122.25A 123.50 -4.25 127.75 21 23 4130 125.25 147.75B 124.25A 124.25A 125.75 -4.25 10 130.00 4140 ---- 152.25B 128.50A 128.50A 129.75 -4.50 12 134.25 230 4150 ---- 157.25B 132.75A 132.75A 134.00 -4.50 138.50 19 4160 ---- 162.00B 137.00A 137.00A 138.50 -4.50 143.00 21 38 4170 ---- 167.00B 141.75A 141.75A 143.00 -4.75 147.75 6 6 4175 ---- 169.75B 144.00A 144.00A 145.50 -4.50 150.00 2 2 4180 ---- 172.25B 146.25A 146.25A 147.75 -4.75 152.50 20 20 4190 ---- 177.50B 151.00A 151.00A 152.75 -4.75 157.50 19 19 4200 160.25 183.00B 156.00A 156.00A 157.75 -4.75 20 162.50 40 4210 ---- 188.75B 161.00A 161.00A 162.75 -5.00 167.75 19 4220 ---- 194.50B 166.25A 166.25A 168.00 -5.00 173.00 4225 ---- 197.25B 169.00A 169.00A 170.75 -5.00 175.75 57 4230 ---- 200.25B 171.75A 171.75A 173.50 -5.00 178.50 19 19 4240 ---- 206.25B 177.00A 177.00A 179.00 -5.25 184.25 4250 ---- 212.50B 182.75A 182.75A 184.75 -5.25 190.00 4260 ---- 218.75B 188.50A 188.50A 190.50 -5.50 196.00 38 4270 ---- 225.25B 194.50A 194.50A 196.50 -5.50 202.00 4275 ---- 228.50B 197.50A 197.50A 199.75 -5.25 205.00 24 4280 ---- 231.75B 200.50A 200.50A 202.75 -5.50 208.25 4290 ---- 238.50B 206.75A 206.75A 209.00 -5.50 214.50 4300 ---- 245.50B 213.25A 213.25A 215.50 -5.50 221.00 4310 ---- 252.50B 219.75A 219.75A 222.00 -5.75 227.75 4320 ---- 259.50B 226.50A 226.50A 228.75 -5.75 234.50 4325 ---- 263.25B 229.75A 229.75A 232.25 -5.75 238.00 4330 ---- 266.75B 233.25A 233.25A 235.75 -5.75 241.50 4340 ---- 274.25B 240.00A 240.00A 242.75 -6.00 248.75 4350 ---- 281.75B 247.25A 247.25A 250.00 -6.00 2 256.00 4360 ---- 289.50B 254.50A 254.50A 257.25 -6.00 263.25 4370 ---- 295.25B 261.75A 261.75A 264.75 -6.00 270.75 4375 ---- 299.25B 265.50A 265.50A 268.50 -6.00 274.50 4380 ---- 303.25B 269.25A 269.25A 272.25 -6.25 278.50 4390 ---- 311.25B 277.00A 277.00A 280.00 -6.25 286.25 4400 ---- 319.50B 291.00A 291.00A 287.75 -6.25 294.00 4410 ---- 327.75B 299.25A 299.25A 295.75 -6.25 302.00 4420 ---- 334.00B 307.50A 307.50A 303.75 -6.50 310.25 4425 ---- 334.50B 311.50A 311.50A 307.75 -6.50 314.25 4430 ---- 334.00B 315.25A 315.25A 312.00 -6.50 318.50 4440 ---- 332.25B 323.75A 323.75A 320.25 -6.50 326.75 4450 ---- ---- 332.50A 332.50A 328.50 -6.75 335.25 4460 ---- ---- ---- ---- 337.00 -6.75 343.75 4470 ---- ---- ---- ---- 345.75 -6.75 352.50 4475 ---- ---- ---- ---- 350.00 -6.75 356.75 4480 ---- ---- ---- ---- 354.25 -7.00 361.25 4490 ---- ---- ---- ---- 363.00 -7.00 370.00 4500 ---- ---- ---- ---- 372.00 -6.75 378.75 4510 ---- ---- ---- ---- 380.75 -7.00 387.75 4520 ---- ---- ---- ---- 389.75 -7.25 397.00 4525 ---- ---- ---- ---- 394.50 -7.00 401.50 4530 ---- ---- ---- ---- 399.00 -7.00 406.00 4540 ---- ---- ---- ---- 408.00 -7.25 415.25 4550 ---- ---- ---- ---- 417.25 -7.25 424.50 4560 ---- ---- ---- ---- 426.50 -7.25 433.75 4570 ---- ---- ---- ---- 435.75 -7.25 443.00 4575 ---- ---- ---- ---- 440.50 -7.25 447.75 4580 ---- ---- ---- ---- 445.25 -7.25 452.50 4590 ---- ---- ---- ---- 454.50 -7.50 462.00 4600 ---- ---- ---- ---- 464.00 -7.50 471.50 4610 ---- ---- ---- ---- 473.50 -7.50 481.00 4620 ---- ---- ---- ---- 483.00 -7.50 490.50 4625 ---- ---- ---- ---- 488.00 -7.25 495.25 4630 ---- ---- ---- ---- 492.75 -7.25 500.00 4640 ---- ---- ---- ---- 502.25 -7.50 509.75 4650 ---- ---- ---- ---- 512.00 -7.25 519.25 4700 ---- ---- ---- ---- 560.50 -7.50 568.00 4750 ---- ---- ---- ---- 609.50 -7.50 617.00 4800 ---- ---- ---- ---- 658.75 -7.25 666.00 4850 ---- ---- ---- ---- 708.00 -7.50 715.50 4900 ---- ---- ---- ---- 757.50 -7.50 765.00 5000 ---- ---- ---- ---- 856.50 -7.50 864.00 5100 ---- ---- ---- ---- 955.50 -7.50 963.00 5200 ---- ---- ---- ---- 1054.75 -7.50 1062.25 5300 ---- ---- ---- ---- 1153.75 -7.50 1161.25 5400 ---- ---- ---- ---- 1253.00 -7.50 1260.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 240317 131491 386484 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3985.25A 3985.25A 3996.25 +8.75 588 3987.50 2500 51707 1000 ---- ---- 3086.50A 3086.50A 3097.00 +8.50 3088.50 837 1100 ---- ---- 2986.25A 2986.25A 2997.00 +8.50 2988.50 1200 ---- ---- 2886.25A 2886.25A 2897.25 +8.50 2888.75 1300 ---- ---- 2786.50A 2786.50A 2797.25 +8.50 2788.75 1400 ---- ---- 2686.50A 2686.50A 2697.25 +8.25 2689.00 1500 ---- ---- 2586.50A 2586.50A 2597.50 +8.50 2589.00 1600 ---- ---- 2486.75A 2486.75A 2497.50 +8.25 2489.25 1700 ---- ---- 2386.75A 2386.75A 2397.50 +8.25 2389.25 1800 ---- ---- 2287.00A 2287.00A 2297.75 +8.50 2289.25 1900 ---- ---- 2187.00A 2187.00A 2197.75 +8.25 2189.50 2000 ---- ---- 2087.00A 2087.00A 2097.75 +8.25 2089.50 2100 ---- ---- 1987.25A 1987.25A 1998.00 +8.25 588 1989.75 2502 51337 2150 ---- ---- 1937.25A 1937.25A 1948.00 +8.25 1939.75 2200 ---- ---- 1887.25A 1887.25A 1898.00 +8.25 1889.75 2250 ---- ---- 1837.25A 1837.25A 1848.00 +8.25 1839.75 2300 ---- ---- 1787.50A 1787.50A 1798.25 +8.25 1790.00 2350 ---- ---- 1737.50A 1737.50A 1748.25 +8.25 1740.00 2400 ---- ---- 1687.50A 1687.50A 1698.25 +8.25 1690.00 2450 ---- ---- 1637.50A 1637.50A 1648.25 +8.25 1640.00 2500 ---- ---- 1587.50A 1587.50A 1598.25 +8.25 1590.00 2550 ---- ---- 1537.75A 1537.75A 1548.25 +8.00 1540.25 2600 ---- ---- 1487.75A 1487.75A 1498.50 +8.25 1490.25 2650 ---- ---- 1437.75A 1437.75A 1448.50 +8.25 1440.25 2700 ---- ---- 1387.75A 1387.75A 1398.50 +8.25 1390.25 2750 ---- ---- 1337.75A 1337.75A 1348.50 +8.25 1340.25 2800 ---- ---- ---- ---- 1298.50 +8.00 1290.50 3 2850 ---- ---- 1238.00A 1238.00A 1248.75 +8.25 1240.50 2900 ---- ---- 1188.00A 1188.00A 1198.75 +8.25 1190.50 2910 ---- ---- 1178.25A 1178.25A 1188.75 +8.25 1180.50 2920 ---- ---- 1168.25A 1168.25A 1178.75 +8.25 1170.50 2930 ---- ---- 1158.25A 1158.25A 1168.75 +8.25 1160.50 2940 ---- ---- 1148.25A 1148.25A 1158.75 +8.25 1150.50 2950 ---- ---- 1138.00A 1138.00A 1148.75 +8.25 1140.50 2960 ---- ---- 1128.25A 1128.25A 1138.75 +8.25 1130.50 2970 ---- ---- 1118.25A 1118.25A 1128.75 +8.00 1120.75 2980 ---- ---- 1108.50A 1108.50A 1118.75 +8.00 1110.75 2990 ---- ---- 1098.50A 1098.50A 1108.75 +8.00 1100.75 3000 ---- ---- ---- ---- 1098.75 +8.00 1090.75 2 3010 ---- ---- 1078.50A 1078.50A 1088.75 +8.00 1080.75 3020 ---- ---- 1068.50A 1068.50A 1078.75 +8.00 1070.75 3025 ---- ---- 1063.50A 1063.50A 1073.75 +8.00 1065.75 3030 ---- ---- 1058.50A 1058.50A 1068.75 +8.00 1060.75 3040 ---- ---- 1048.50A 1048.50A 1058.75 +8.00 1050.75 3050 ---- ---- 1038.25A 1038.25A 1048.75 +8.00 1040.75 3060 ---- ---- 1028.50A 1028.50A 1038.75 +8.00 1030.75 3070 ---- ---- 1018.50A 1018.50A 1029.00 +8.25 1020.75 3075 ---- ---- 1013.50A 1013.50A 1024.00 +8.25 1015.75 3080 ---- ---- 1008.50A 1008.50A 1019.00 +8.25 1010.75 3090 ---- ---- 998.50A 998.50A 1009.00 +8.25 1000.75 3100 ---- ---- 989.00A 989.00A 999.00 +8.25 990.75 6 3110 ---- ---- 978.50A 978.50A 989.00 +8.25 980.75 3120 ---- ---- 968.50A 968.50A 979.00 +8.25 970.75 3125 ---- ---- 963.50A 963.50A 974.00 +8.25 965.75 3130 ---- ---- 958.50A 958.50A 969.00 +8.25 960.75 3140 ---- ---- 948.50A 948.50A 959.00 +8.00 951.00 3150 ---- ---- 938.25A 938.25A 949.00 +8.00 941.00 3160 ---- ---- 928.75A 928.75A 939.00 +8.00 931.00 3170 ---- ---- ---- ---- 929.00 +8.00 921.00 1 3175 ---- ---- 913.75A 913.75A 924.00 +8.00 916.00 3180 ---- ---- 908.75A 908.75A 919.00 +8.00 911.00 3190 ---- ---- 898.75A 898.75A 909.00 +8.00 901.00 3200 ---- ---- 888.75A 888.75A 899.00 +8.00 891.00 5 3210 ---- ---- 878.75A 878.75A 889.00 +8.00 881.00 3220 ---- ---- 868.75A 868.75A 879.00 +8.00 871.00 3225 ---- ---- 863.75A 863.75A 874.00 +8.00 866.00 3230 ---- ---- 858.75A 858.75A 869.00 +8.00 861.00 3240 ---- ---- 848.75A 848.75A 859.00 +8.00 851.00 3250 ---- ---- 838.50A 838.50A 849.00 +8.00 841.00 3260 ---- ---- 828.75A 828.75A 839.25 +8.25 831.00 3270 ---- ---- 818.75A 818.75A 829.25 +8.25 821.00 3275 ---- ---- 813.75A 813.75A 824.25 +8.25 816.00 3280 ---- ---- 808.75A 808.75A 819.25 +8.25 811.00 3290 ---- ---- ---- ---- 809.25 +8.00 801.25 14 3300 ---- ---- 788.50A 788.50A 799.25 +8.00 791.25 4685 3310 ---- ---- 779.00A 779.00A 789.25 +8.00 781.25 3320 ---- ---- 769.00A 769.00A 779.25 +8.00 771.25 3325 ---- ---- 764.00A 764.00A 774.25 +8.00 766.25 3330 ---- ---- 759.00A 759.00A 769.25 +8.00 761.25 3340 ---- ---- 749.00A 749.00A 759.25 +8.00 751.25 3350 ---- ---- 739.00A 739.00A 749.25 +8.00 741.25 12 3360 ---- ---- 729.00A 729.00A 739.25 +8.00 731.25 22 3370 ---- ---- 719.00A 719.00A 729.25 +8.00 721.25 3375 ---- ---- 714.00A 714.00A 724.25 +8.00 716.25 3380 ---- ---- 709.00A 709.00A 719.25 +8.00 711.25 3390 ---- ---- 699.75A 699.75A 709.25 +8.00 701.25 1 3400 ---- ---- 689.50A 689.50A 699.25 +7.75 691.50 6 3410 ---- ---- ---- ---- 689.25 +7.75 681.50 1 3420 ---- ---- 669.00A 669.00A 679.50 +8.00 671.50 3425 ---- ---- 664.00A 664.00A 674.50 +8.00 666.50 3430 ---- ---- 659.00A 659.00A 669.50 +8.00 661.50 3440 ---- ---- 649.50A 649.50A 659.50 +8.00 651.50 11 3450 ---- ---- 639.50A 639.50A 649.50 +8.00 641.50 26 3460 ---- ---- 629.25A 629.25A 639.50 +8.00 631.50 3470 ---- ---- 619.25A 619.25A 629.50 +8.00 621.50 3475 ---- ---- 614.25A 614.25A 624.50 +8.00 616.50 3480 ---- ---- 609.25A 609.25A 619.50 +8.00 611.50 4 3490 ---- ---- 599.75A 599.75A 609.50 +8.00 601.50 1 3500 ---- ---- ---- ---- 599.50 +8.00 591.50 15 3510 ---- ---- ---- ---- 589.50 +7.75 581.75 16 3520 ---- ---- ---- ---- 579.50 +7.75 571.75 20 3525 ---- ---- 563.75A 563.75A 574.50 +7.75 566.75 3530 ---- ---- ---- ---- 569.50 +7.75 561.75 1 3540 ---- ---- 549.25A 549.25A 559.50 +7.75 551.75 14 3550 ---- ---- 539.50A 539.50A 549.75 +8.00 541.75 45 3560 ---- ---- 529.25A 529.25A 539.75 +8.00 531.75 14 3570 ---- ---- 519.25A 519.25A 529.75 +8.00 521.75 34 3575 ---- ---- 514.00A 514.00A 524.75 +8.00 516.75 3580 ---- ---- 510.00A 510.00A 519.75 +7.75 512.00 58 3590 ---- ---- 497.00A 497.00A 509.75 +7.75 502.00 62 3600 ---- 494.00B 487.00A 487.00A 499.75 +7.75 492.00 58 3610 ---- 484.00B 477.00A 477.00A 489.75 +7.75 482.00 101 3620 ---- 474.25B 466.75A 466.75A 479.75 +7.75 472.00 94 3625 ---- 469.25B 461.75A 461.75A 474.75 +7.75 467.00 3630 ---- 464.25B 456.75A 456.75A 469.75 +7.75 462.00 51 3640 ---- 454.50B 446.75A 446.75A 460.00 +7.75 452.25 24 3650 ---- 444.50B 436.75A 436.75A 450.00 +7.75 442.25 97 3660 ---- 434.75B 403.00A 403.00A 440.00 +7.75 432.25 42 3670 ---- 424.75B 393.00A 393.00A 430.00 +7.75 422.25 46 3675 ---- 419.75B 388.00A 388.00A 425.00 +7.50 417.50 2 3680 ---- 415.00B 383.00A 383.00A 420.00 +7.50 412.50 142 3685 ---- ---- ---- 377.75A 415.00 UNCH ---- 3690 ---- 414.00B 372.25A 414.00B 410.00 +7.50 402.50 122 3695 ---- ---- ---- 367.75A 405.25 UNCH ---- 3700 ---- 404.00B 362.50A 404.00B 400.25 +7.75 392.50 2 448 3705 392.75 399.00B 392.75 391.25A 395.25 UNCH 1 ---- 3710 ---- 394.00B 352.50A 394.00B 390.25 +7.50 382.75 223 3715 ---- ---- ---- 348.00A 385.25 UNCH ---- 3720 366.75 384.00B 342.75A 384.00B 380.25 +7.50 1 372.75 162 3725 353.75 379.00B 337.75A 379.00B 375.25 +7.25 3 368.00 3 77 3730 361.50 374.25B 333.00A 371.50B 370.25 +7.25 4 363.00 4 127 3735 ---- 369.25B 328.25A 369.25B 365.25 +7.25 358.00 3740 344.75 364.25B 323.00A 341.75A 360.50 +7.50 1 353.00 239 3745 ---- 359.25B 318.50A 359.00B 355.50 +7.25 348.25 3750 331.75 354.25B 313.25A 354.25B 350.50 +7.25 3 343.25 9 759 3755 ---- 349.25B 308.75A 349.25B 345.50 +7.25 338.25 3760 328.25 344.25B 303.50A 312.50A 340.50 +7.00 1 333.50 2 156 3765 316.25 339.50B 298.50A 335.75B 335.75 +7.25 3 328.50 3770 322.75 334.50B 293.75A 334.50B 330.75 +7.25 1 323.50 21 194 3775 ---- 329.50B 289.00A 329.50B 325.75 +7.00 318.75 7 9 3780 290.00 324.50B 284.00A 293.00A 320.75 +7.00 2 313.75 28 131 3785 290.50 319.75B 279.25A 289.75A 315.75 +6.75 2 309.00 1 1 3790 ---- 314.75B 274.50A 314.75B 311.00 +7.00 304.00 16 184 3795 271.00 309.75B 269.50A 289.25A 306.00 +6.75 2 299.25 3800 ---- 304.75B 264.75A 304.75B 301.00 +6.75 294.25 13 881 3805 ---- 300.00B 260.00A 300.00B 296.25 +6.75 289.50 2 3810 265.25 295.00B 255.25A 295.00B 291.25 +6.75 4 284.50 19 331 3815 261.00 290.00B 250.50A 290.00B 286.25 +6.50 1 279.75 3820 260.75 285.25B 245.75A 254.50A 281.50 +6.50 2 275.00 13 233 3825 261.75 280.25B 241.00A 278.50B 276.50 +6.50 6 270.00 7 64 3830 269.25 275.50B 236.50A 275.50B 271.50 +6.25 5 265.25 14 481 3835 236.75 270.50B 231.75A 270.50B 266.75 +6.25 9 260.50 2 3 3840 248.00 265.50B 227.00A 237.00A 261.75 +6.00 2 255.75 6 649 3845 233.00 260.75B 222.50A 240.75A 257.00 +6.00 7 251.00 3850 250.75 255.75B 217.75A 255.75B 252.25 +6.00 20 246.25 8 3681 3855 230.00 251.00B 213.25A 251.00B 247.25 +5.75 5 241.50 3 3 3860 236.75 246.25B 208.75A 246.25B 242.50 +5.75 5 236.75 6 770 3865 209.00 241.25B 204.25A 241.25B 237.75 +5.75 5 232.00 3870 212.00 236.50B 199.75A 236.50B 233.00 +5.50 7 227.50 14 1068 3875 215.75 231.75B 195.25A 212.50A 228.25 +5.50 8 222.75 5 175 3880 221.00 227.00B 190.75A 221.00A 223.50 +5.25 9 218.25 6 586 3885 218.25 222.25B 186.25A 195.25A 218.75 +5.25 5 213.50 2 3890 212.75 217.50B 182.00A 217.50B 214.00 +5.00 4 209.00 4 348 3895 191.25 212.75B 177.50A 194.00A 209.25 +4.75 10 204.50 1 1 3900 195.00 208.25B 173.25A 193.50A 204.50 +4.75 96 199.75 5 3248 3905 187.75 203.50B 169.25A 203.50B 200.00 +4.75 9 195.25 3910 195.00 198.75B 165.00A 198.75B 195.25 +4.50 5 190.75 9 611 3915 183.75 194.25B 160.50A 175.50A 190.75 +4.25 5 186.50 1 3920 171.25 189.50B 156.25A 189.50B 186.25 +4.25 7 182.00 14 1303 3925 182.00 185.00B 152.25A 185.00B 181.75 +4.25 8 177.50 13 252 3930 171.00 180.50B 148.00A 176.50B 177.25 +4.00 8 173.25 10 973 3935 161.00 176.25B 144.00A 176.25B 172.75 +3.75 4 169.00 3940 150.75 171.75B 140.00A 157.75A 168.25 +3.75 13 164.50 11 1039 3945 139.50 167.25B 136.00A 167.25B 163.75 +3.50 9 160.25 3 4 3950 151.50 163.00 132.00A 157.50A 159.50 +3.50 63 156.00 4 2705 3955 144.75 158.50B 128.25A 158.50B 155.25 +3.25 8 152.00 2 3960 126.00 154.25B 124.25A 140.75A 150.75 +3.00 43 147.75 4 1272 3965 128.50 149.75B 120.50A 149.75B 146.75 +3.00 24 143.75 3970 133.00 145.50B 116.75A 145.50B 142.50 +3.00 78 139.50 4 1276 3975 137.75 141.50B 113.00A 141.50B 138.25 +2.75 108 135.50 44 161 3980 127.75 137.25B 109.50A 137.25B 134.25 +2.75 49 131.50 35 1394 3985 121.00 133.25B 105.75A 133.25B 130.00 +2.25 87 127.75 3 3 3990 125.00 129.25B 102.25A 129.25B 126.00 +2.25 88 123.75 24 1300 3995 114.00 125.25B 98.75A 125.25B 122.00 +2.00 93 120.00 13 14 4000 110.00 121.25B 95.25A 120.00B 118.00 +2.00 174 116.00 47 7439 4005 105.75 117.25B 91.75A 117.25B 114.25 +2.00 86 112.25 15 14 4010 107.50 113.50B 88.50A 108.50A 110.25 +1.50 186 108.75 58 1834 4015 90.75 109.75B 85.25A 105.00A 106.50 +1.50 80 105.00 1 14 4020 92.75 106.00B 82.00A 101.00A 102.75 +1.25 179 101.50 32 3044 4025 92.00 102.25B 78.75A 102.25B 99.25 +1.50 88 97.75 37 982 4030 80.75 98.75B 75.75A 98.50B 95.50 +1.25 85 94.25 45 2250 4035 84.75 95.00B 72.50A 90.25A 92.00 +1.00 100 91.00 19 14 4040 72.50 91.75B 69.50A 91.25B 88.50 +1.00 61 87.50 39 1750 4045 78.75 88.25B 66.75A 83.50A 85.00 +.75 112 84.25 2 10 4050 82.25 84.75B 63.50 81.50A 81.50 +.50 3109 81.00 258 5689 4055 66.00 81.50B 61.00A 76.75A 78.25 +.50 78 77.75 3 38 4060 59.75 78.00B 58.25A 77.50B 75.00 +.50 116 74.50 100 2213 4065 63.00 74.75B 55.50A 70.50A 71.75 +.25 105 71.50 31 24 4070 67.00 71.75B 53.00 67.25A 68.50 UNCH 541 68.50 62 2978 4075 51.25 68.50B 50.50 65.00B 65.50 UNCH 471 65.50 82 1718 4080 50.25 65.50B 48.00A 61.25A 62.25 -.25 472 62.50 77 2487 4085 58.50 62.50B 45.50A 58.25A 59.50 -.25 229 59.75 18 27 4090 53.75 59.50B 43.00 57.75B 56.50 -.50 862 57.00 141 3414 4095 49.75 56.75B 41.00A 55.75B 53.75 -.50 424 54.25 301 278 4100 52.00 54.00 38.75 51.25 51.00 -.75 6253 51.75 1522 7145 4105 46.00 51.25B 36.75A 48.25B 48.25 -.75 444 49.00 105 39 4110 42.25 48.50B 34.75A 47.75B 45.50 -1.00 605 46.50 196 2597 4115 41.25 46.00B 32.75A 43.00B 43.00 -1.25 353 44.25 76 18 4120 43.50 43.50 30.75A 40.50 40.50 -1.25 1334 41.75 582 4360 4125 38.50 41.00B 29.00A 37.25A 38.25 -1.25 516 39.50 225 2806 4130 36.00 38.75B 27.25A 35.75B 36.00 -1.25 868 37.25 315 3907 4135 32.75 36.50B 25.50A 33.00A 33.75 -1.50 580 35.25 181 145 4140 32.00 34.25B 24.00A 31.50 31.50 -1.50 500 33.00 1218 2976 4145 28.75 32.25B 22.50A 28.75A 29.50 -1.75 334 31.25 427 268 4150 29.50 30.50B 21.00 27.50B 27.50 -1.75 2817 29.25 1604 4301 4155 25.25 28.50B 19.50A 25.75B 25.50 -2.00 264 27.50 206 233 4160 24.00 26.50B 18.25 23.25A 23.75 -1.75 836 25.50 1221 2455 4165 22.50 24.75B 17.00A 22.00B 22.00 -2.00 296 24.00 97 83 4170 20.50 23.25B 15.75A 20.50B 20.50 -1.75 586 22.25 1026 2672 4175 19.50 21.50B 14.50 19.00B 19.00 -1.75 680 20.75 2595 2141 4180 19.75 20.00B 13.50 17.50B 17.50 -1.75 645 19.25 1014 2648 4185 17.00 18.75B 12.25A 16.00B 16.00 -2.00 150 18.00 1201 1111 4190 16.00 17.25B 11.25A 15.00 14.75 -2.00 416 16.75 1203 1781 4195 11.00 16.00B 10.25A 13.50B 13.50 -2.00 181 15.50 218 133 4200 14.25 14.75B 9.50A 12.25 12.25 -2.00 3203 14.25 3231 5948 4205 11.00 13.75B 8.75A 12.50B 11.25 -1.75 66 13.00 324 87 4210 11.25 12.50B 8.00A 10.25B 10.25 -1.75 717 12.00 586 1341 4215 10.75 11.50B 7.25A 9.00A 9.25 -1.75 201 11.00 337 218 4220 9.25 10.50B 6.50A 8.50 8.50 -1.75 463 10.25 574 2494 4225 9.75 9.75 6.00A 7.00A 7.75 -1.50 702 9.25 360 1194 4230 8.50 8.75B 5.50 6.75 7.00 -1.50 543 8.50 372 2172 4235 6.00 8.00B 4.80A 7.25B 6.25 -1.50 71 7.75 279 175 4240 7.50 7.50 4.35A 5.50 5.50 -1.50 1544 7.00 1315 2025 4245 5.75 6.75B 3.90A 5.50B 5.00 -1.50 184 6.50 167 202 4250 6.00 6.00 3.50 4.45B 4.50 -1.50 2010 6.00 1860 2916 4255 3.80 5.50B 3.15A 3.25A 4.05 -1.20 1796 5.25 165 163 4260 4.10 5.00B 2.85A 3.40A 3.60 -1.25 553 4.85 1134 2316 4265 3.50 4.55B 2.55A 3.05A 3.20 -1.15 124 4.35 308 161 4270 3.35 4.10B 2.30A 3.00B 2.85 -1.10 753 3.95 1657 1837 4275 3.40 3.70B 2.05A 2.45 2.55 -1.00 274 3.55 171 802 4280 2.70 3.30B 1.85A 2.10A 2.25 -.95 411 3.20 697 1709 4285 2.40 3.00B 1.65A 1.85 2.00 -.90 9 2.90 186 137 4290 2.60 2.70B 1.45A 1.75 1.75 -.85 1607 2.60 556 1316 4295 1.65 2.40B 1.30A 1.30A 1.55 -.80 6 2.35 196 172 4300 2.20 2.20 1.15A 1.30 1.35 -.75 4694 2.10 2057 9876 4305 1.80 1.90B 1.05A 1.05A 1.20 -.70 1 1.90 8 220 4310 1.75 1.75 .95A 1.00 1.05 -.65 160 1.70 617 1515 4315 1.05 1.55B .85A .90A .95 -.55 42 1.50 70 40 4320 1.10 1.15 .75 .80A .80 -.55 723 1.35 1683 2945 4325 1.05 1.25 .65A .65A .70 -.50 294 1.20 28 1180 4330 .90 1.10B .60 .60A .65 -.45 239 1.10 527 1291 4335 .60 .60 .55A .60 .55 -.40 270 .95 73 250 4340 .70 .70 .50 .55B .50 -.35 212 .85 48 1367 4345 .45 .45 .45 .45 .45 -.30 2 .75 75 75 4350 .60 .60 .40 .40A .40 -.30 2214 .70 627 2848 4355 ---- ---- .35A .35A .35 -.25 .60 194 240 4360 .40 .40 .30 .30 .30 -.25 16 .55 265 1065 4365 ---- ---- .30A .30A .25 -.25 .50 106 106 4370 .30 .30 .25A .25A .25 -.20 770 .45 1266 1671 4375 ---- ---- .25A .25A .20 -.20 .40 235 834 4380 .25 .25 .25 .25 .20 -.15 28 .35 473 566 4390 .20 .20 .20 .25B .20 -.10 10 .30 941 1230 4400 .15 .15 .15 .15 .15 -.10 506 .25 596 2841 4410 .15 .15 .15 .15 .15 -.05 7 .20 663 1311 4420 .15 .15 .15 .15 .10 -.05 2 .15 201 1044 4425 ---- ---- .10A .10A .10 -.05 .15 399 332 4430 ---- ---- ---- ---- .10 UNCH .10 1186 4440 ---- ---- ---- ---- .10 UNCH 3 .10 2 720 4450 .10 .10 .10 .10 .10 UNCH 52 .10 3 1853 4460 ---- ---- ---- ---- .10 +.05 .05 1 543 4470 ---- ---- ---- ---- .10 +.05 .05 2001 2275 4475 ---- ---- ---- ---- .10 +.05 .05 718 997 4480 ---- ---- ---- ---- .05 UNCH .05 68 880 4490 .05 .05 .05 .05 .05 UNCH 524 .05 487 1510 4500 .05 .05 .05 .05 .05 UNCH 226 .05 2767 4249 4510 ---- ---- ---- ---- .05 +.05 CAB 35 700 4520 ---- ---- ---- ---- .05 +.05 CAB 651 4525 ---- ---- ---- ---- .05 +.05 CAB 30 4530 ---- ---- ---- ---- .05 +.05 CAB 560 4540 ---- ---- ---- ---- .05 +.05 CAB 1057 4550 ---- ---- ---- ---- .05 +.05 CAB 862 4560 ---- ---- ---- ---- .05 +.05 CAB 430 4570 ---- ---- ---- ---- .05 +.05 CAB 632 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 308 4590 ---- ---- ---- ---- .05 +.05 CAB 685 4600 ---- ---- ---- ---- .05 +.05 CAB 2333 4610 ---- ---- ---- ---- .05 +.05 CAB 406 4620 ---- ---- ---- ---- .05 +.05 CAB 100 889 4630 ---- ---- ---- ---- .05 +.05 CAB 237 4640 ---- ---- ---- ---- .05 +.05 CAB 961 4650 ---- ---- ---- ---- .05 +.05 CAB 1223 4660 ---- ---- ---- ---- CAB UNCH CAB 100 553 4670 ---- ---- ---- ---- CAB UNCH CAB 1535 4680 ---- ---- ---- ---- CAB UNCH CAB 250 4690 ---- ---- ---- ---- CAB UNCH CAB 296 4700 ---- ---- ---- ---- CAB UNCH CAB 1427 4710 ---- ---- ---- ---- CAB UNCH CAB 56 4720 ---- ---- ---- ---- CAB UNCH CAB 1235 4730 ---- ---- ---- ---- CAB UNCH CAB 208 4740 ---- ---- ---- ---- CAB UNCH CAB 676 4750 ---- ---- ---- ---- CAB UNCH CAB 784 4760 ---- ---- ---- ---- CAB UNCH CAB 307 4770 ---- ---- ---- ---- CAB UNCH CAB 270 4780 ---- ---- ---- ---- CAB UNCH CAB 937 4800 ---- ---- ---- ---- CAB UNCH CAB 460 4850 ---- ---- ---- ---- CAB UNCH CAB 626 4900 ---- ---- ---- ---- CAB UNCH CAB 130 4950 ---- ---- ---- ---- CAB UNCH CAB 160 5000 ---- ---- ---- ---- CAB UNCH CAB 225 5050 ---- ---- ---- ---- CAB UNCH CAB 618 5100 ---- ---- ---- ---- CAB UNCH CAB 458 5150 ---- ---- ---- ---- CAB UNCH CAB 1001 5200 ---- ---- ---- ---- CAB UNCH CAB 156 5250 ---- ---- ---- ---- CAB UNCH CAB 361 5300 ---- ---- ---- ---- CAB UNCH CAB 5 5350 ---- ---- ---- ---- CAB UNCH CAB 276 5400 ---- ---- ---- ---- CAB UNCH CAB 382 5450 ---- ---- ---- ---- CAB UNCH CAB 174 5500 ---- ---- ---- ---- CAB UNCH CAB 113 5550 ---- ---- ---- ---- CAB UNCH CAB 5 5600 ---- ---- ---- ---- CAB UNCH CAB 267 5700 ---- ---- ---- ---- CAB UNCH CAB 190 5800 ---- ---- ---- ---- CAB UNCH CAB 137 5900 ---- ---- ---- ---- CAB UNCH CAB 150 6000 ---- ---- ---- ---- CAB UNCH CAB 22 6100 ---- ---- ---- ---- CAB UNCH CAB 2 374 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3286.00A 3286.00A 3296.75 +8.50 3288.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3186.00A 3186.00A 3196.75 +8.25 3188.50 9100 ---- ---- ---- ---- CAB UNCH CAB 26 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4002.00B ---- 4000.75B 4000.00 +8.75 790 3991.25 1281 1000 ---- 3110.25B ---- 3109.00B 3108.25 +8.50 3099.75 1100 ---- 3011.25B ---- 3010.00B 3009.25 +8.50 3000.75 8 1200 ---- 2912.25B ---- 2911.00B 2910.25 +8.50 2901.75 1300 ---- 2813.00B ---- 2812.50B 2811.00 +8.25 2802.75 1400 ---- 2714.25B ---- 2713.50B 2712.00 +8.25 2703.75 1500 ---- 2615.25B ---- 2614.50B 2613.00 +8.25 2604.75 1600 ---- 2516.00B ---- 2515.00B 2514.00 +8.25 2505.75 1700 ---- 2417.00B 2399.25A 2416.50B 2415.00 +8.25 2406.75 1800 ---- 2319.25B 2279.75A 2319.00B 2316.00 +8.25 2307.75 1900 ---- 2220.25B 2180.75A 2220.00B 2217.00 +8.25 2208.75 2000 ---- 2121.25B 2081.75A 2120.25B 2118.00 +8.25 2109.75 13 2100 ---- 2022.25B 1982.75A 2021.25B 2019.25 +8.25 790 2011.00 2 1064 2150 ---- 1972.75B 1933.50A 1972.00B 1969.75 +8.25 1961.50 2200 ---- 1923.50B 1884.00A 1922.75B 1920.25 +8.25 1912.00 1 2250 ---- 1874.00B 1834.25A 1873.25B 1870.75 +8.00 1862.75 2300 ---- 1824.50B 1785.00A 1823.50B 1821.50 +8.25 1813.25 2350 ---- 1775.25B 1735.50A 1774.25B 1772.00 +8.25 1763.75 2400 ---- 1725.75B 1686.25A 1724.75B 1722.75 +8.25 1714.50 2450 ---- 1676.50B 1636.75A 1675.25B 1673.25 +8.00 1665.25 2500 ---- 1627.25B 1587.50A 1627.00B 1624.00 +8.25 1615.75 2550 ---- 1577.75B 1538.25A 1577.25B 1574.50 +8.00 1566.50 2600 ---- 1528.50B 1489.00A 1527.50B 1525.25 +8.00 1517.25 2650 ---- 1479.25B 1439.75A 1478.00B 1476.00 +8.00 1468.00 2700 ---- 1430.00B 1390.50A 1429.25B 1426.75 +8.00 1418.75 2 2750 ---- 1380.75B 1341.00A 1380.00B 1377.50 +8.00 1369.50 2800 ---- 1331.50B 1292.00A 1330.75B 1328.25 +8.00 1320.25 2850 ---- 1282.25B 1242.75A 1281.00B 1279.00 +8.00 1271.00 2900 ---- 1233.00B 1193.50A 1231.75B 1229.75 +7.75 1222.00 2950 ---- 1184.00B 1144.50A 1183.00B 1180.75 +8.00 1172.75 5 3000 ---- 1135.00B 1095.50A 1134.75B 1131.75 +8.00 1123.75 3025 ---- 1110.50B 1071.00A 1110.25B 1107.25 +8.00 1099.25 3050 ---- 1086.00B 1046.75A 1085.75B 1082.75 +8.00 1074.75 3075 ---- 1061.50B 1022.25A 1060.75B 1058.25 +7.75 1050.50 3080 ---- 1056.50B 1017.50A 1055.75B 1053.25 +7.75 1045.50 3090 ---- 1046.75B 1007.75A 1046.25B 1043.50 +7.75 1035.75 3100 ---- 1037.00B 998.00A 1036.00B 1033.75 +7.75 1026.00 5 3110 ---- 1027.25B 988.25A 1026.00B 1024.00 +7.75 1016.25 3120 ---- 1017.50B 978.50A 1016.25B 1014.00 +7.50 1006.50 3125 ---- 1012.50B 973.50A 1011.75B 1009.25 +7.75 1001.50 3130 ---- 1007.75B 968.75A 1007.50B 1004.25 +7.50 996.75 3140 ---- 998.00B 959.00A 997.75B 994.50 +7.50 987.00 3150 ---- 988.25B 949.25A 988.00B 984.75 +7.50 977.25 1 3160 ---- 978.50B 939.50A 978.25B 975.00 +7.50 967.50 3170 ---- 968.75B 929.75A 968.50B 965.25 +7.50 957.75 3175 ---- 963.75B 925.00A 963.25B 960.50 +7.50 953.00 3180 ---- 959.00B 920.25A 958.75B 955.50 +7.50 948.00 3190 ---- 949.25B 910.50A 949.00B 945.75 +7.50 938.25 3200 ---- 939.50B 900.75A 938.50B 936.00 +7.25 928.75 14 3210 ---- 929.75B 891.00A 928.50B 926.25 +7.25 919.00 3220 ---- 920.00B 881.50A 919.00B 916.75 +7.50 909.25 3225 ---- 915.00B 876.50A 914.00B 911.75 +7.25 904.50 3230 ---- 910.25B 871.75A 909.25B 907.00 +7.50 899.50 3240 ---- 900.50B 862.25A 900.00B 897.25 +7.50 889.75 3250 ---- 890.75B 852.50A 889.75B 887.50 +7.25 880.25 15 3260 ---- 881.25B 842.75A 880.25B 877.75 +7.25 870.50 3270 ---- 871.50B 833.00A 870.50B 868.25 +7.25 861.00 3275 ---- 866.75B 828.50A 866.50B 863.25 +7.25 856.00 3280 ---- 861.75B 823.75A 861.00B 858.50 +7.25 851.25 3290 ---- 852.25B 814.00A 852.00B 848.75 +7.25 841.50 3300 ---- 842.50B 804.50A 841.50B 839.25 +7.25 832.00 22 3310 ---- 832.75B 794.50A 831.75B 829.50 +7.25 822.25 3320 ---- 823.25B 785.25A 822.25B 820.00 +7.25 812.75 3325 ---- 818.25B 780.25A 817.25B 815.00 +7.00 808.00 3330 ---- 813.50B 775.50A 812.75B 810.25 +7.00 803.25 3340 ---- 804.00B 766.00A 803.00B 800.75 +7.25 793.50 3350 ---- 794.25B 756.50A 793.25B 791.00 +7.00 784.00 28 3360 ---- 784.75B 747.00A 783.75B 781.50 +7.00 774.50 3370 ---- 775.00B 737.50A 774.50B 772.00 +7.25 764.75 3375 ---- 770.25B 732.75A 769.75B 767.00 +7.00 760.00 3380 ---- 765.50B 728.00A 764.50B 762.25 +7.00 755.25 3390 ---- 756.00B 718.50A 754.75B 752.75 +7.00 745.75 3400 ---- 746.50B 709.00A 745.75B 743.25 +7.00 736.25 112 3410 ---- 736.75B 699.50A 736.25B 733.75 +7.00 726.75 3420 ---- 727.25B 690.00A 726.75B 724.00 +6.75 717.25 3425 ---- 722.50B 685.50A 721.75B 719.25 +6.75 712.50 3430 ---- 717.75B 680.75A 717.00B 714.50 +6.75 707.75 20 86 3440 ---- 708.25B 671.25A 707.50B 705.00 +6.75 698.25 24 3450 ---- 698.75B 662.00A 698.00B 695.50 +6.75 688.75 86 3460 ---- 689.25B 652.50A 688.25B 686.00 +6.75 679.25 14 3470 ---- 680.00B 643.25A 679.50B 676.75 +6.75 670.00 3475 ---- 675.25B 638.50A 674.25B 672.00 +6.75 665.25 3480 ---- 670.50B 634.00A 669.50B 667.25 +6.75 660.50 3490 ---- 661.00B 624.75A 660.00B 657.75 +6.50 651.25 1 3500 ---- 651.75B 615.25A 651.50B 648.50 +6.75 641.75 54 3510 ---- 642.25B 606.00A 641.75B 639.00 +6.50 632.50 23 3520 ---- 633.00B 597.00A 631.75B 629.75 +6.50 623.25 3525 ---- 628.25B 592.25A 627.25B 625.00 +6.50 618.50 3530 ---- 623.50B 587.75A 622.75B 620.25 +6.50 613.75 14 3540 ---- 614.25B 578.50A 613.00B 611.00 +6.50 604.50 3550 ---- 605.00B 569.50A 603.75B 601.75 +6.50 595.25 54 3560 ---- 595.75B 560.25A 594.75B 592.50 +6.50 586.00 3570 ---- 586.50B 551.25A 585.50B 583.25 +6.50 576.75 14 3575 ---- 581.75B 546.75A 581.00B 578.75 +6.50 572.25 3580 ---- 577.25B 542.25A 576.00B 574.00 +6.25 567.75 11 3590 ---- 568.00B 533.00A 567.50B 564.75 +6.25 558.50 8 3600 ---- 558.75B 524.00A 558.75B 555.75 +6.50 549.25 553 3610 ---- 549.75B 515.25A 549.50B 546.50 +6.25 540.25 16 3620 ---- 540.50B 506.25A 540.50B 537.50 +6.25 531.25 10 3625 ---- 536.00B 501.75A 536.00B 533.00 +6.25 526.75 3630 ---- 531.50B 497.25A 531.50B 528.25 +6.00 522.25 3640 ---- 522.25B 488.25A 521.75B 519.25 +6.25 513.00 11 3650 ---- 513.25B 479.75A 513.25B 510.25 +6.00 504.25 10 70 3660 ---- 504.25B 470.75A 504.25B 501.25 +6.00 495.25 12 3670 ---- 495.25B 461.75A 495.25B 492.50 +6.25 486.25 14 3675 ---- 491.00B 457.75A 490.75B 488.00 +6.25 481.75 3680 ---- 486.50B 453.25A 486.50B 483.50 +6.25 477.25 3690 ---- 477.50B 444.50A 477.50B 474.50 +6.00 468.50 16 3700 ---- 468.75B 435.75A 468.75B 465.75 +6.00 459.75 20 109 3710 ---- 459.75B 427.50A 459.50B 457.00 +6.00 451.00 48 3720 ---- 451.00B 418.75A 451.00B 448.25 +6.00 442.25 36 3725 ---- 446.75B 414.50A 446.75B 443.75 +6.00 437.75 1 3730 ---- 442.25B 410.25A 442.25B 439.50 +6.00 433.50 15 3740 ---- 433.50B 401.75A 433.25B 430.75 +6.00 424.75 3750 ---- 425.00B 393.50A 425.00B 422.00 +5.75 416.25 118 3760 ---- 416.25B 384.25A 416.25B 413.50 +5.75 407.75 2 3770 ---- 407.75B 376.00A 407.25B 405.00 +5.75 399.25 40 3775 ---- 403.50B 372.00A 403.50B 400.75 +5.75 395.00 26 3780 ---- 399.25B 367.75A 398.75B 396.50 +5.75 390.75 16 3790 376.00 390.75B 359.50A 359.50A 388.00 +5.75 2 382.25 21 3800 369.00 382.25B 351.50A 351.50A 379.50 +5.50 1 374.00 2 696 3810 ---- 374.50B 343.25A 374.50B 371.00 +5.50 365.50 36 3820 ---- 366.00B 335.25A 366.00B 362.75 +5.50 357.25 14 20 3825 ---- 361.75B 331.25A 361.75B 358.75 +5.50 353.25 73 3830 ---- 357.75B 327.50A 357.75B 354.50 +5.50 349.00 39 3840 ---- 349.50B 319.50A 349.50B 346.25 +5.25 341.00 14 127 3850 ---- 341.25B 311.50A 341.25B 338.00 +5.25 332.75 307 3860 ---- 333.00B 303.75A 333.00B 330.00 +5.25 324.75 172 3870 ---- 325.00B 296.00A 325.00B 322.00 +5.25 316.75 14 63 3875 312.50 321.00B 292.25A 306.00A 318.00 +5.25 14 312.75 22 3880 ---- 317.00B 288.25A 317.00B 314.00 +5.25 308.75 85 3890 301.75 309.00B 280.75A 309.00B 306.00 +5.00 14 301.00 221 3900 292.00 301.00B 273.25A 301.00B 298.00 +5.00 1 293.00 29 705 3910 284.50 293.25B 265.75A 278.75A 290.25 +5.00 14 285.25 368 3920 272.75 285.50B 258.25A 258.25A 282.50 +5.00 2 277.50 255 3925 276.00 281.50B 254.50A 269.50A 278.75 +5.00 16 273.75 33 3930 267.00 277.75B 251.00A 277.75B 274.75 +4.75 1 270.00 87 3940 251.00 270.00B 243.50A 270.00B 267.25 +5.00 2 262.25 78 3950 255.75 262.50B 236.50A 250.75A 259.75 +5.00 1 254.75 1234 3960 ---- 255.00B 229.25A 255.00B 252.25 +5.00 247.25 214 3970 234.75 247.50B 222.25A 247.50B 244.75 +4.75 6 240.00 14 199 3975 233.75 243.75B 218.75A 243.75B 241.00 +4.75 2 236.25 34 3980 231.00 240.00B 215.25A 222.00A 237.50 +4.75 1 232.75 327 3990 ---- 232.75B 208.25A 232.75B 230.25 +4.75 225.50 1 215 4000 ---- 225.50B 201.50A 225.50B 223.00 +4.75 218.25 1497 4010 213.75 218.50B 194.75A 218.50B 216.00 +4.75 1 211.25 181 4020 199.50 211.25B 188.25A 188.25A 209.00 +4.75 3 204.25 1 288 4025 ---- 207.75B 185.00A 207.75B 205.50 +4.75 200.75 325 4030 ---- 204.50B 181.75A 204.25B 202.00 +4.75 197.25 1 208 4040 185.50 197.50B 175.00A 179.25A 195.00 +4.50 2 190.50 625 4050 182.25 190.75B 168.75A 173.00A 188.25 +4.25 101 184.00 2 1149 4060 176.50 184.00B 162.50A 184.00B 181.75 +4.25 1 177.50 1 383 4070 170.50 177.50B 156.50A 167.50A 175.25 +4.25 5 171.00 4 776 4075 159.50 174.25B 153.50A 174.00B 172.00 +4.25 101 167.75 4 508 4080 162.50 171.00B 150.50A 171.00B 168.75 +4.25 6 164.50 56 353 4090 150.00 164.50B 144.50A 148.25A 162.50 +4.25 6 158.25 57 470 4100 147.75 158.25B 138.75A 148.75A 156.25 +4.25 88 152.00 682 1398 4110 148.00 152.00B 133.00A 138.25A 150.00 +4.00 6 146.00 485 4120 142.25 146.00B 127.50A 130.75A 144.00 +4.00 16 140.00 63 550 4125 139.50 143.00B 124.75A 134.00A 141.25 +4.25 83 137.00 281 4130 136.75 140.00B 122.00A 123.00A 138.25 +4.00 29 134.25 1 231 4140 128.50 134.25 116.75A 131.50A 132.50 +4.00 491 128.50 181 713 4150 123.00 128.50B 111.50A 128.50B 126.75 +3.75 315 123.00 199 1860 4160 114.00 123.00B 106.50A 114.00A 121.25 +3.75 48 117.50 77 236 4170 109.75 117.50B 101.50A 115.75 115.75 +3.50 37 112.25 2 599 4175 111.75 115.00B 99.25A 99.25A 113.00 +3.25 4 109.75 78 488 4180 106.50 112.25B 96.75A 112.25B 110.50 +3.25 34 107.25 12 224 4190 104.25 107.00B 92.25A 96.00A 105.25 +3.00 21 102.25 104 692 4200 93.50 102.00B 87.75A 102.00B 100.25 +3.00 179 97.25 431 3931 4210 88.50 97.25B 83.25A 83.25A 95.50 +3.00 28 92.50 116 410 4220 82.00 92.25B 79.00A 92.25B 90.75 +3.00 26 87.75 45 633 4225 81.25 90.00B 77.00A 90.00B 88.50 +3.00 12 85.50 25 829 4230 78.75 87.75B 74.75A 80.50A 86.25 +3.00 89 83.25 1033 4240 79.50 83.25B 71.00A 83.25B 81.75 +2.75 27 79.00 837 4250 70.00 79.00B 67.00A 77.25B 77.50 +2.75 409 74.75 21 964 4260 67.00 74.75 63.25A 73.50 73.25 +2.50 41 70.75 18 771 4270 63.75 70.75B 59.75A 64.50A 69.25 +2.50 55 66.75 561 4275 64.50 68.75B 58.00A 68.50B 67.50 +2.50 61 65.00 17 477 4280 64.00 66.75B 56.25 64.00A 65.50 +2.50 54 63.00 25 1198 4290 56.00 63.00B 53.00A 61.25A 61.75 +2.25 141 59.50 13 746 4300 53.25 59.25B 49.75A 54.00A 58.25 +2.25 261 56.00 736 2725 4310 50.00 55.75B 46.50 54.75 54.75 +2.25 133 52.50 10 421 4320 46.75 52.50B 43.75A 51.00A 51.50 +2.25 21 49.25 51 516 4325 45.00 51.00B 42.50A 50.75B 50.00 +2.25 243 47.75 10 824 4330 43.75 49.25 41.00A 49.25B 48.25 +2.00 311 46.25 96 610 4340 43.00 46.25B 38.50A 46.25B 45.25 +1.75 101 43.50 65 1338 4350 38.25 43.25B 36.00A 43.25B 42.50 +2.00 718 40.50 62 817 4360 35.75 40.50B 33.50A 36.50A 39.75 +1.75 86 38.00 5 259 4370 33.50 37.75B 31.25A 37.75B 37.00 +1.50 14 35.50 174 324 4375 34.25 36.50B 30.25A 36.50B 35.75 +1.50 72 34.25 223 602 4380 30.75 35.25B 29.00A 35.25B 34.75 +1.75 29 33.00 165 309 4390 31.50 33.00B 27.00A 33.00B 32.25 +1.50 48 30.75 220 605 4400 27.25 30.50B 25.25A 27.50A 30.00 +1.50 532 28.50 50 1428 4410 27.00 28.50B 23.50A 23.50A 28.00 +1.50 54 26.50 90 406 4420 23.25 26.50 21.75A 25.75A 26.00 +1.25 484 24.75 525 655 4425 22.00 25.50B 21.00A 21.50A 25.00 +1.25 4 23.75 302 4430 ---- 24.50B 20.00A 24.50B 24.00 +1.25 22.75 117 237 4440 19.75 22.75B 18.50A 22.75B 22.25 +1.00 10 21.25 59 257 4450 19.50 21.00B 17.25A 18.75A 20.50 +1.00 75 19.50 344 1283 4460 ---- 19.50B 16.00A 19.50B 19.00 +1.00 30 18.00 137 292 4470 15.50 18.00B 14.75A 14.75A 17.50 +.75 1 16.75 218 390 4475 16.00 17.25B 14.00A 17.25B 17.00 +1.00 58 16.00 91 249 4480 ---- 16.50B 13.50A 16.50B 16.25 +1.00 15.25 30 331 4490 14.25 15.25B 12.50A 13.75A 15.00 +.75 10 14.25 32 221 4500 13.50 14.00B 11.50A 14.00B 13.75 +.75 117 13.00 476 2396 4510 12.25 12.75B 10.50A 12.75B 12.75 +.75 5 12.00 22 385 4520 11.00 11.75B 9.75A 11.75B 11.75 +.75 58 11.00 49 225 4525 10.75 11.25B 9.25A 11.00 11.25 +.75 6 10.50 104 358 4530 10.00 10.75B 9.00A 9.00A 10.75 +.75 2 10.00 51 146 4540 9.50 10.00B 8.25A 10.00B 9.75 +.50 9 9.25 3 249 4550 8.00 9.00B 7.50A 8.00A 9.00 +.50 2 8.50 163 671 4560 ---- 8.25B 7.00A 7.00A 8.25 +.50 7.75 147 4570 ---- 7.50B 6.50A 6.50A 7.50 +.50 7.00 143 4575 6.50 7.25B 6.25A 7.25B 7.25 +.50 4 6.75 30 4580 ---- 7.00B 6.00A 6.00A 7.00 +.50 10 6.50 5 74 4590 ---- 6.25B 5.50A 5.50A 6.25 +.25 6.00 3 3 4600 6.00 6.00 4.90A 5.75A 5.75 +.25 1 5.50 273 2008 4610 ---- 5.25B 4.50A 4.50A 5.25 +.25 5.00 76 4620 ---- 4.95B 4.15A 4.15A 4.85 +.30 4.55 20 4625 4.05 4.70B 3.95A 4.70B 4.65 +.30 1 4.35 4630 ---- 4.50B 3.80A 3.80A 4.45 +.25 4.20 130 4640 ---- 4.15B 3.50A 3.50A 4.05 +.20 3.85 152 4650 3.15 3.80B 3.15 3.80B 3.70 +.20 161 3.50 12 2059 4700 2.25 2.45B 2.10A 2.45B 2.40 +.10 57 2.30 84 3088 4750 ---- 1.60B 1.45A 1.45A 1.60 +.05 1 1.55 3 669 4800 1.00 1.10 .95 1.05A 1.10 +.05 113 1.05 291 756 4850 .70 .80 .70 .80 .75 UNCH 9 .75 160 4900 .60 .60 .55 .55 .55 UNCH 5 .55 113 225 4950 .45 .45 .45 .45 .45 +.05 3 .40 335 5000 ---- ---- ---- ---- .35 UNCH 60 .35 2 456 5050 ---- ---- ---- ---- .30 +.05 .25 337 5100 ---- ---- ---- ---- .25 UNCH .25 2 102 5150 ---- ---- ---- ---- .20 UNCH .20 476 5200 ---- ---- ---- ---- .15 -.05 .20 120 5250 ---- ---- ---- ---- .15 -.05 .20 512 5300 ---- ---- ---- ---- .15 UNCH .15 152 5350 ---- ---- ---- ---- .10 -.05 .15 98 5400 ---- ---- ---- ---- .10 -.05 .15 297 5500 ---- ---- ---- ---- .10 UNCH .10 296 5600 ---- ---- ---- ---- .10 UNCH .10 179 5700 ---- ---- ---- ---- .10 +.05 .05 120 5800 ---- ---- ---- ---- .10 +.05 .05 40 5900 ---- ---- ---- ---- .10 +.05 .05 175 6000 ---- ---- ---- ---- .05 UNCH .05 436 6100 ---- ---- ---- ---- .05 UNCH .05 2 243 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3308.50B ---- 3307.25B 3306.50 +8.50 3298.00 8100 ---- ---- ---- ---- CAB -.05 .05 2 900 ---- 3209.50B ---- 3206.50B 3207.25 +8.50 3198.75 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3987.00B 3949.25A 3985.25B 3985.00 +8.75 3976.25 6655 1000 ---- 3098.75B 3062.25A 3096.75B 3096.75 +8.50 3088.25 33 1100 ---- 3000.00B 2963.50A 2998.75B 2998.25 +8.75 2989.50 1200 ---- 2901.75B 2865.00A 2900.25B 2899.50 +8.50 2891.00 1300 ---- 2802.50B 2766.25A 2802.00B 2800.75 +8.50 2792.25 1400 ---- 2704.50B 2667.75A 2704.00B 2702.25 +8.50 2693.75 1500 ---- 2605.50B 2569.00A 2605.00B 2603.50 +8.25 2595.25 4 1600 ---- 2507.25B 2470.25A 2506.75B 2505.00 +8.50 2496.50 1700 ---- 2408.75B 2371.75A 2408.25B 2406.50 +8.50 2398.00 1800 ---- 2310.25B 2273.25A 2310.25B 2308.00 +8.50 2299.50 1900 ---- 2211.75B 2174.75A 2211.75B 2209.50 +8.50 2201.00 2000 ---- 2113.00B 2076.25A 2112.50B 2111.00 +8.25 2102.75 2100 ---- 2014.50B 1976.25A 2014.00B 2012.75 +8.50 1950 2004.25 6655 2150 ---- 1965.50B 1929.25A 1965.00B 1963.50 +8.25 1955.25 2200 ---- 1916.50B 1879.75A 1915.75B 1914.25 +8.25 1906.00 2250 ---- 1867.25B 1830.25A 1866.50B 1865.25 +8.25 1857.00 2300 ---- 1818.25B 1781.25A 1817.50B 1816.00 +8.25 1807.75 2350 ---- 1769.00B 1732.25A 1768.50B 1767.00 +8.25 1758.75 2400 ---- 1720.25B 1683.00A 1719.75B 1718.00 +8.25 1709.75 2450 ---- 1671.25B 1634.00A 1670.75B 1668.75 +8.00 1660.75 2500 ---- 1621.75B 1585.00A 1621.25B 1619.75 +8.00 1611.75 2550 ---- 1573.25B 1536.00A 1572.75B 1570.75 +8.00 1562.75 2600 ---- 1523.75B 1487.00A 1523.25B 1522.00 +8.25 1513.75 2650 ---- 1475.00B 1438.25A 1474.50B 1473.00 +8.00 1465.00 2700 ---- 1426.25B 1389.25A 1425.50B 1424.00 +8.00 1416.00 2750 ---- 1377.25B 1340.50A 1376.75B 1375.25 +8.00 1367.25 2800 ---- 1328.50B 1292.00A 1328.00B 1326.50 +8.00 1318.50 2850 ---- 1279.75B 1243.25A 1279.25B 1277.75 +8.00 1269.75 2900 ---- 1231.50B 1194.75A 1231.00B 1229.25 +8.00 1221.25 2950 ---- 1182.50B 1146.25A 1182.00B 1180.50 +7.75 1172.75 3000 ---- 1134.00B 1098.00A 1133.50B 1132.00 +7.75 1124.25 41 3025 ---- 1110.00B 1073.75A 1109.50B 1107.75 +7.50 1100.25 3050 ---- 1086.00B 1049.75A 1085.25B 1083.75 +7.75 1076.00 7 3075 ---- 1061.50B 1025.75A 1060.75B 1059.50 +7.50 1052.00 3100 ---- 1037.75B 1001.75A 1037.00B 1035.50 +7.50 1028.00 14 3125 ---- 1013.50B 977.75A 1013.00B 1011.25 +7.25 1004.00 3150 ---- 989.50B 953.75A 989.00B 987.25 +7.25 980.00 3160 ---- 980.25B 944.25A 979.00B 977.75 +7.50 970.25 3170 ---- 970.25B 934.75A 969.75B 968.25 +7.50 960.75 3175 ---- 965.50B 930.00A 965.00B 963.50 +7.50 956.00 3180 ---- 960.75B 925.25A 960.25B 958.50 +7.25 951.25 3190 ---- 951.50B 915.75A 950.50B 949.00 +7.25 941.75 3200 ---- 942.00B 906.25A 941.50B 939.50 +7.50 932.00 3210 ---- 932.00B 896.75A 931.50B 930.00 +7.50 922.50 3220 ---- 922.50B 887.25A 922.00B 920.50 +7.50 913.00 3225 ---- 917.75B 882.50A 917.25B 915.75 +7.50 908.25 3230 ---- 913.00B 877.75A 912.25B 911.00 +7.50 903.50 3240 ---- 903.50B 868.25A 902.75B 901.50 +7.50 894.00 3250 ---- 893.75B 858.75A 893.25B 891.75 +7.25 884.50 3260 ---- 884.50B 849.25A 883.50B 882.25 +7.25 875.00 3270 ---- 875.00B 840.00A 874.25B 872.75 +7.25 865.50 3275 ---- 870.50B 835.25A 870.00B 868.00 +7.25 860.75 3280 ---- 865.50B 830.50A 864.50B 863.50 +7.50 856.00 3290 ---- 856.00B 821.00A 855.25B 854.00 +7.50 846.50 3300 ---- 846.50B 811.75A 845.75B 844.50 +7.50 837.00 3310 ---- 837.25B 802.25A 836.50B 835.00 +7.25 827.75 3320 ---- 827.50B 793.00A 827.00B 825.50 +7.25 818.25 3325 ---- 822.75B 788.25A 822.25B 820.75 +7.25 813.50 3330 ---- 818.00B 783.50A 817.25B 816.00 +7.25 808.75 3340 ---- 808.75B 774.25A 808.00B 806.50 +7.00 799.50 3350 ---- 799.50B 765.00A 798.75B 797.25 +7.25 790.00 3 3360 ---- 790.00B 755.75A 789.25B 787.75 +7.00 780.75 3370 ---- 780.50B 746.50A 780.00B 778.50 +7.25 771.25 3375 ---- 776.00B 741.75A 775.25B 773.75 +7.00 766.75 3380 ---- 771.50B 737.00A 771.00B 769.00 +7.00 762.00 3390 ---- 762.00B 728.00A 761.25B 759.75 +7.00 752.75 3400 ---- 752.50B 718.25A 751.75B 750.25 +6.75 743.50 36 3410 ---- 743.00B 709.25A 742.25B 741.00 +6.75 734.25 3420 ---- 734.00B 700.00A 733.25B 731.75 +6.75 725.00 3425 ---- 729.25B 695.50A 728.00B 727.00 +6.75 720.25 3430 ---- 724.75B 690.75A 724.00B 722.50 +6.75 715.75 3440 ---- 715.25B 681.50A 714.75B 713.25 +6.75 706.50 3450 ---- 706.00B 672.25A 705.50B 704.00 +6.75 697.25 21 3460 ---- 696.75B 663.25A 696.25B 694.75 +6.75 688.00 3470 ---- 687.75B 654.00A 687.00B 685.50 +6.75 678.75 3475 ---- 683.00B 649.50A 682.50B 681.00 +6.75 674.25 3480 ---- 678.75B 645.00A 678.25B 676.25 +6.50 669.75 3490 ---- 669.50B 636.00A 669.00B 667.25 +6.75 660.50 3500 ---- 660.50B 627.00A 660.00B 658.00 +6.50 651.50 62 3510 ---- 651.50B 618.00A 651.50B 649.00 +6.75 642.25 3520 ---- 642.25B 609.25A 641.75B 640.00 +6.75 633.25 3525 ---- 637.75B 604.75A 637.25B 635.25 +6.50 628.75 3530 ---- 633.25B 600.25A 632.75B 630.75 +6.50 624.25 3540 ---- 624.00B 591.50A 623.75B 621.75 +6.50 615.25 3550 ---- 615.25B 582.50A 614.75B 612.75 +6.50 606.25 63 3560 ---- 606.25B 573.75A 605.75B 603.75 +6.50 597.25 3570 ---- 597.00B 565.00A 596.75B 595.00 +6.50 588.50 3575 ---- 593.00B 560.50A 593.00B 590.50 +6.50 584.00 3580 ---- 588.50B 556.25A 588.50B 586.00 +6.50 579.50 3590 ---- 579.50B 547.50A 579.00B 577.25 +6.50 570.75 14 3600 ---- 570.75B 538.75A 570.75B 568.25 +6.50 561.75 149 3610 ---- 561.75B 530.25A 561.25B 559.50 +6.50 553.00 14 3620 ---- 553.00B 521.50A 552.50B 550.75 +6.50 544.25 23 3625 ---- 548.50B 517.25A 548.00B 546.25 +6.25 540.00 3630 ---- 544.00B 513.00A 543.50B 542.00 +6.50 535.50 3640 ---- 535.25B 504.50A 535.00B 533.25 +6.50 526.75 3650 ---- 526.75B 496.00A 526.25B 524.50 +6.25 518.25 72 3660 ---- 518.00B 487.50A 517.50B 515.75 +6.25 509.50 3670 ---- 509.50B 479.00A 509.50B 507.25 +6.25 501.00 3675 ---- 505.00B 475.00A 504.50B 503.00 +6.25 496.75 3680 ---- 500.75B 470.75A 500.25B 498.50 +6.00 492.50 11 3690 ---- 492.00B 462.25A 491.50B 490.00 +6.00 484.00 11 3700 ---- 483.75B 452.50A 483.75B 481.50 +6.00 475.50 73 3710 ---- 475.25B 444.00A 475.25B 473.00 +6.00 467.00 14 3720 ---- 466.75B 435.75A 466.75B 464.50 +6.00 458.50 6 3725 ---- 462.50B 431.75A 461.75B 460.50 +6.00 454.50 3730 ---- 458.25B 427.75A 457.75B 456.25 +6.00 450.25 3740 ---- 449.75B 419.50A 449.75B 447.75 +5.75 442.00 14 3750 ---- 442.50B 411.25A 442.50B 439.50 +6.00 433.50 210 3760 ---- 434.25B 403.50A 434.25B 431.25 +6.00 425.25 28 3770 ---- 426.00B 395.50A 426.00B 423.00 +5.75 417.25 3775 ---- 421.75B 391.50A 421.75B 419.00 +6.00 413.00 19 3780 ---- 417.75B 387.50A 417.75B 414.75 +5.75 409.00 35 3790 ---- 409.50B 379.75A 409.50B 406.75 +5.75 401.00 25 3800 ---- 401.50B 371.75A 401.50B 398.50 +5.75 392.75 163 3810 ---- 393.25B 363.75A 393.25B 390.50 +5.75 384.75 56 3820 ---- 385.25B 356.25A 385.25B 382.50 +5.75 376.75 30 3825 ---- 381.25B 352.25A 381.25B 378.50 +5.75 372.75 14 34 3830 ---- 377.25B 348.25A 377.25B 374.50 +5.75 368.75 48 3840 ---- 369.25B 340.75A 369.25B 366.50 +5.50 361.00 15 3850 ---- 361.50B 333.25A 361.50B 358.75 +5.75 353.00 14 1124 3860 ---- 353.50B 325.50A 353.50B 350.75 +5.50 345.25 16 3870 ---- 345.75B 318.00A 345.75B 343.00 +5.50 337.50 13 3875 ---- 341.75B 314.25A 341.75B 339.25 +5.50 333.75 1 3880 ---- 338.00B 310.50A 338.00B 335.25 +5.25 330.00 22 3890 ---- 330.25B 303.00A 330.25B 327.75 +5.50 322.25 4 3900 ---- 322.75B 295.75A 322.75B 320.00 +5.25 314.75 944 3910 ---- 315.00B 288.50A 315.00B 312.50 +5.25 307.25 3920 ---- 307.50B 281.25A 307.50B 305.00 +5.25 299.75 1 3925 285.00 303.75B 277.75A 303.75B 301.25 +5.25 1 296.00 3930 290.50 300.00B 274.25A 288.50A 297.50 +5.25 1 292.25 1 3940 ---- 292.75B 267.00A 292.50B 290.00 +5.00 285.00 9 3950 ---- 285.25B 260.00A 285.25B 282.75 +5.00 277.75 2303 3960 ---- 278.00B 253.00A 278.00B 275.50 +5.00 270.50 97 3970 ---- 270.75B 246.25A 270.75B 268.25 +5.00 263.25 43 3975 258.00 267.00B 242.75A 256.25A 264.50 +4.75 1 259.75 6 3980 ---- 263.50B 239.25A 263.50B 261.00 +4.75 256.25 45 3990 249.75 256.50B 232.50A 243.75A 254.00 +5.00 1 249.00 105 4000 239.50 249.50B 225.75A 230.50A 247.00 +4.75 1 242.25 1706 4010 237.75 242.50B 219.25A 242.50B 240.00 +4.75 1 235.25 43 4020 226.75 235.50B 212.75A 225.00A 233.25 +5.00 3 228.25 1 12 4025 ---- 232.00B 209.50A 232.00B 229.75 +4.75 225.00 1 33 4030 ---- 228.75B 206.25A 228.75B 226.25 +4.75 221.50 11 4040 210.75 222.00B 199.75A 211.75A 219.75 +4.75 20 215.00 168 4050 ---- 215.25B 193.50A 215.25B 213.00 +4.75 208.25 1450 4060 201.50 208.50B 187.25A 208.50B 206.50 +4.75 4 201.75 1 63 4070 193.25 202.00B 181.25A 192.25A 200.00 +4.75 6 195.25 89 4075 190.75 198.75B 178.25A 189.25A 196.75 +4.75 11 192.00 61 4080 180.00 195.50B 175.25A 186.00A 193.50 +4.50 5 189.00 463 4090 179.50 189.25B 169.25A 189.25B 187.25 +4.50 10 182.75 1 79 4100 171.75 183.00B 163.25A 173.75A 181.00 +4.50 1959 176.50 120 1272 4110 161.75 176.75B 157.25A 176.75B 175.00 +4.50 22 170.50 1 179 4120 156.50 170.75B 151.75A 151.75A 168.75 +4.25 1 164.50 6 189 4125 153.50 167.75B 149.00A 149.00A 165.75 +4.25 20 161.50 64 4130 ---- 164.75B 146.25A 164.75B 163.00 +4.50 15 158.50 1 142 4140 153.25 159.00B 140.75A 159.00B 157.00 +4.25 25 152.75 1 94 4150 ---- 153.25B 135.25A 153.25B 151.25 +4.00 147.25 8 1394 4160 144.00 147.50B 130.00A 139.25A 145.75 +4.25 20 141.50 142 4170 136.25 142.00B 125.00A 133.75A 140.25 +4.25 4 136.00 5 139 4175 133.50 139.25B 122.25A 131.00A 137.50 +4.00 6 133.50 10 238 4180 128.25 136.50B 119.75A 133.75A 134.75 +4.00 4 130.75 16 50 4190 125.75 131.00B 115.00A 123.25A 129.50 +4.00 22 125.50 5 288 4200 118.75 125.75B 110.25A 118.25A 124.25 +3.75 45 120.50 137 1616 4210 114.00 120.75B 105.50A 120.75B 119.00 +3.50 79 115.50 5 54 4220 102.50 115.75B 101.00A 115.75B 114.25 +3.75 48 110.50 10 164 4225 106.00 113.25B 98.75A 113.25B 111.75 +3.50 20 108.25 6 191 4230 103.75 110.75B 96.50A 110.75B 109.25 +3.50 1 105.75 12 283 4240 93.00 106.00B 92.00A 106.00B 104.50 +3.50 1 101.00 131 237 4250 94.75 101.25B 88.00A 101.25B 100.00 +3.50 20 96.50 6 1017 4260 85.50 96.75B 83.75A 83.75A 95.50 +3.25 27 92.25 6 274 4270 ---- 92.50B 80.00A 92.50B 91.00 +3.00 88.00 321 4275 79.00 90.25B 78.00A 90.25B 89.00 +3.25 79 85.75 14 348 4280 77.25 88.25B 76.00A 76.00A 86.75 +3.00 7 83.75 156 4290 73.25 84.00B 72.25A 72.25A 82.75 +3.00 2 79.75 181 4295 71.50 82.00B 70.50A 82.00B 80.75 +3.00 6 77.75 100 391 4300 ---- 80.00B 68.75A 80.00B 78.75 +3.00 5 75.75 4 892 4310 66.25 76.00B 65.25A 65.25A 75.00 +3.00 7 72.00 5 125 4320 63.00 72.25B 62.00A 62.00A 71.25 +2.75 2 68.50 85 4325 61.25 70.50B 60.25A 70.50B 69.50 +2.75 16 66.75 10 208 4330 ---- 68.75B 58.75A 68.75B 67.50 +2.50 65.00 177 4340 58.50 65.25B 55.50A 65.25B 64.00 +2.50 14 61.50 1 117 4350 53.75 61.75B 52.75A 52.75A 60.75 +2.50 8 58.25 10 3575 4360 50.50 58.50B 49.75A 58.50B 57.50 +2.25 11 55.25 5 123 4370 49.50 55.50B 47.00A 55.50B 54.50 +2.25 8 52.25 93 4375 46.50 54.00B 45.75A 49.75A 53.00 +2.25 66 50.75 3 162 4380 46.75 52.50B 44.50A 52.50B 51.50 +2.25 19 49.25 278 4390 42.50 49.50B 42.00A 49.50B 48.75 +2.25 53 46.50 226 4400 40.00 46.75B 39.50A 46.75B 46.00 +2.25 225 43.75 4 1291 4410 38.50 44.25B 37.25A 37.25A 43.25 +2.00 1 41.25 21 349 4420 36.25 41.50B 35.00A 41.50B 40.75 +1.75 18 39.00 473 4425 37.25 40.50B 34.00A 35.75A 39.50 +1.75 1 37.75 303 4430 37.50 39.25B 33.00A 34.50A 38.50 +1.75 5 36.75 10 194 4440 35.25 37.00B 31.00A 33.75A 36.25 +1.75 15 34.50 10 345 4450 30.00 34.75B 29.00A 34.75B 34.00 +1.75 74 32.25 151 1336 4475 27.00 29.75B 24.75A 27.00A 29.00 +1.50 97 27.50 120 230 4500 22.50 25.25B 21.00A 25.25B 24.75 +1.25 219 23.50 61 2105 4525 ---- 21.25B 17.75A 17.75A 21.00 +1.25 19.75 50 224 4550 ---- 18.00B 15.00A 15.00A 17.75 +1.00 10 16.75 25 802 4575 15.00 15.00 12.75A 13.75A 15.00 +1.00 31 14.00 32 165 4600 11.50 12.75B 10.75A 12.75B 12.50 +.75 10 11.75 61 1586 4625 9.50 10.50B 9.00A 9.25A 10.50 +.75 3 9.75 16 47 4650 8.25 8.75B 7.50A 8.75B 8.75 +.50 150 8.25 25 918 4700 5.25 6.00 5.25 6.00 6.25 +.50 45 5.75 23 2122 4750 ---- 4.35B 3.75A 3.75A 4.35 +.35 1 4.00 3 398 4800 2.80 3.05B 2.70A 2.70A 3.10 +.30 1 2.80 4 384 4850 ---- 2.20B 2.00A 2.00A 2.20 +.15 2.05 30 377 4900 1.40 1.60 1.40 1.60B 1.60 +.10 13 1.50 45 863 4950 ---- ---- ---- ---- 1.20 +.05 1.15 1 135 5000 ---- ---- ---- ---- .95 +.05 .90 183 5050 ---- ---- ---- ---- .75 +.05 .70 11 267 5100 ---- ---- ---- ---- .60 +.05 .55 1 321 5150 ---- ---- ---- ---- .50 +.05 .45 32 5200 ---- ---- ---- ---- .40 UNCH .40 2 599 5250 ---- ---- ---- ---- .35 UNCH .35 258 5300 ---- ---- ---- ---- .30 UNCH .30 329 5400 ---- ---- ---- ---- .25 UNCH .25 205 5500 ---- ---- ---- ---- .20 UNCH .20 146 5600 ---- ---- ---- ---- .15 UNCH .15 12 5700 ---- ---- ---- ---- .10 -.05 .15 516 5800 ---- ---- ---- ---- .10 UNCH .10 501 6100 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3296.00B 3259.75A 3294.75B 3294.25 +8.75 3285.50 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- 3197.50B 3161.00A 3194.00B 3195.50 +8.50 3187.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3990.00B ---- 3989.00B 3989.00 +8.75 3980.25 69 1000 ---- 3110.25B ---- 3107.00B 3109.00 +8.75 3100.25 1100 ---- 3012.50B 2978.00A 3010.50B 3011.25 +8.50 3002.75 1200 ---- 2914.75B 2880.25A 2912.75B 2913.50 +8.50 2905.00 1300 ---- 2817.25B 2782.50A 2816.00B 2815.75 +8.50 2807.25 1400 ---- 2719.75B 2685.00A 2718.50B 2718.25 +8.50 2709.75 1500 ---- 2622.50B 2587.25A 2621.00B 2620.75 +8.50 2612.25 1600 ---- 2524.75B 2490.00A 2523.50B 2523.25 +8.50 2514.75 1700 ---- 2427.25B 2392.50A 2424.50B 2425.75 +8.25 2417.50 1800 ---- 2330.00B 2295.00A 2328.75B 2328.50 +8.50 2320.00 1900 ---- 2232.75B 2197.50A 2230.75B 2231.25 +8.50 2222.75 2000 ---- 2135.50B 2100.25A 2134.25B 2134.00 +8.50 2125.50 2100 ---- 2038.50B 2003.00A 2038.50B 2036.75 +8.25 2028.50 2150 ---- 1989.75B 1955.25A 1987.00B 1988.25 +8.25 1980.00 2200 ---- 1941.25B 1906.00A 1938.50B 1939.75 +8.25 1931.50 2250 ---- 1892.75B 1857.50A 1889.50B 1891.25 +8.25 1883.00 2300 ---- 1844.50B 1809.00A 1843.25B 1842.75 +8.25 1834.50 2350 ---- 1796.00B 1760.75A 1794.75B 1794.50 +8.50 1786.00 2400 ---- 1747.75B 1712.50A 1745.75B 1746.00 +8.25 1737.75 2450 ---- 1699.50B 1664.00A 1699.50B 1697.75 +8.50 1689.25 2500 ---- 1651.00B 1615.75A 1646.75B 1649.50 +8.50 1641.00 2550 ---- 1603.00B 1568.25A 1601.00B 1601.25 +8.50 1592.75 2600 ---- 1554.75B 1519.50A 1552.75B 1553.00 +8.25 1544.75 2650 ---- 1506.50B 1471.75A 1505.25B 1505.00 +8.50 1496.50 2700 ---- 1458.50B 1423.75A 1458.00B 1456.75 +8.25 1448.50 2750 ---- 1410.50B 1375.75A 1410.00B 1409.00 +8.25 1400.75 2800 ---- 1363.00B 1328.00A 1362.25B 1361.00 +8.00 1353.00 2850 ---- 1315.25B 1281.00A 1314.50B 1313.25 +8.00 1305.25 2900 ---- 1267.25B 1233.25A 1266.75B 1265.75 +8.25 1257.50 2950 ---- 1220.25B 1185.50A 1219.75B 1218.25 +8.00 1210.25 3000 ---- 1173.00B 1138.50A 1172.50B 1171.00 +8.00 1163.00 2 3050 ---- 1125.50B 1091.50A 1124.75B 1123.75 +7.75 1116.00 3100 ---- 1078.50B 1044.75A 1044.75A 1076.75 +7.75 1069.00 21 3150 ---- 1031.75B 998.25A 1031.00B 1030.25 +7.75 1022.50 3200 ---- 985.25B 952.00A 984.50B 983.75 +7.75 976.00 26 3250 ---- 939.00B 906.00A 938.50B 937.50 +7.50 930.00 14 3300 ---- 893.25B 860.25A 892.50B 891.75 +7.50 884.25 10 3350 ---- 848.00B 815.50A 848.00B 846.25 +7.25 839.00 42 3400 ---- 803.00B 771.00A 802.00B 801.25 +7.25 794.00 51 3450 ---- 758.50B 727.00A 758.50B 756.50 +7.00 749.50 93 3500 ---- 714.75B 683.75A 714.75B 712.50 +6.75 705.75 76 3550 ---- 671.25B 641.00A 670.00B 669.25 +6.75 662.50 174 3600 ---- 628.50B 599.25A 627.25B 626.50 +6.50 620.00 265 3650 ---- 586.50B 555.75A 585.75B 584.50 +6.25 578.25 102 3700 ---- 546.50B 515.50A 546.50B 543.25 +6.25 537.00 287 3750 ---- 506.25B 476.00A 506.25B 503.00 +6.00 497.00 74 3800 ---- 466.50B 437.50A 466.50B 463.50 +6.00 457.50 678 3850 ---- 428.00B 400.00A 428.00B 425.00 +5.75 419.25 213 3900 ---- 390.50B 363.50A 390.50B 387.50 +5.75 381.75 711 3945 ---- 357.50B 331.75A 357.25B 354.50 +5.50 349.00 151 3950 ---- 353.75B 328.25A 353.75B 351.00 +5.50 345.50 12 239 4000 ---- 318.50B 294.00A 318.25B 315.75 +5.50 310.25 227 4050 ---- 284.00B 261.25A 284.00B 281.50 +5.25 276.25 130 4100 ---- 251.25B 230.00A 251.25B 249.00 +5.25 243.75 1189 4130 ---- 232.25B 212.00A 232.25B 230.00 +5.00 225.00 2 139 4150 ---- 220.00B 200.25A 220.00B 217.75 +5.00 50 212.75 2 277 4200 183.00 190.75B 172.25A 188.50A 188.50 +5.00 40 183.50 53 927 4250 156.00 163.25B 146.25A 160.75A 161.00 +4.50 47 156.50 166 286 4300 130.50 137.75B 122.50A 137.75B 136.00 +4.50 102 131.50 265 4350 109.50 114.75B 101.25A 108.00A 113.00 +4.00 24 109.00 5 448 4400 ---- 94.00B 82.25A 94.00B 92.75 +3.75 89.00 65 1192 4450 ---- 76.00B 66.00A 76.00B 75.00 +3.25 71.75 17 513 4500 ---- 60.75B 52.25A 60.50B 60.00 +3.00 57.00 2 2054 4550 44.00 47.75B 40.75A 47.75B 47.25 +2.75 32 44.50 178 4600 35.00 37.00B 31.50A 37.00B 36.75 +2.25 38 34.50 628 4650 25.00 28.50B 24.00A 28.50B 28.50 +2.00 50 26.50 637 4700 19.00 21.75B 18.25A 20.00A 21.75 +1.75 91 20.00 374 4750 ---- 16.50B 14.00A 14.00A 16.50 +1.25 15.25 175 4800 11.75 12.50B 10.75A 11.50A 12.50 +1.00 54 11.50 875 4850 ---- 9.25B 8.25A 8.25A 9.50 +1.00 8.50 175 4900 ---- 7.25B ---- 7.25B 7.25 +.75 6.50 776 4950 ---- 5.50B 4.90A 4.90A 5.50 +.50 5.00 228 5000 ---- 4.30B ---- 4.30B 4.30 +.45 3.85 1227 5050 3.15 3.35B 3.15 3.35B 3.40 +.40 189 3.00 181 5100 ---- 2.65B ---- 2.65B 2.70 +.30 2.40 125 5150 ---- 2.10B ---- 2.10B 2.15 +.20 1.95 160 5200 ---- 1.70B ---- 1.70B 1.75 +.15 1.60 277 5250 ---- 1.35B ---- 1.35B 1.45 +.15 1.30 7 5300 ---- ---- ---- ---- 1.20 +.10 1.10 406 5400 ---- .80B ---- .80B .85 +.10 .75 11 5500 ---- .60B ---- .60B .60 +.05 .55 280 5600 ---- ---- ---- ---- .45 UNCH .45 52 5700 ---- ---- ---- ---- .35 UNCH .35 26 6100 ---- ---- ---- ---- .15 UNCH .15 15 15 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3305.50B ---- 3303.50B 3304.25 +8.50 3295.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3207.75B ---- 3206.50B 3206.50 +8.50 3198.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3973.50B 3942.25A 3970.75B 3973.50 +8.75 3964.75 3 1000 ---- 3097.50B 3065.00A 3096.75B 3097.00 +8.50 3088.50 24 1100 ---- 3000.25B 2967.75A 2967.75A 2999.75 +8.50 2991.25 1200 ---- 2903.25B 2870.50A 2902.50B 2902.75 +8.50 2894.25 1300 ---- 2806.00B 2773.25A 2773.25A 2805.50 +8.50 2797.00 1400 ---- 2709.00B 2676.50A 2708.25B 2708.25 +8.25 2700.00 1500 ---- 2612.00B 2579.75A 2611.25B 2611.25 +8.25 2603.00 1600 ---- 2515.25B 2482.50A 2514.25B 2514.25 +8.25 2506.00 1700 ---- 2418.25B 2384.75A 2384.75A 2417.50 +8.50 2409.00 1800 ---- 2321.50B 2288.00A 2288.00A 2320.50 +8.25 2312.25 1900 ---- 2225.00B 2191.00A 2223.75B 2223.75 +8.25 2215.50 2000 ---- 2128.25B 2094.25A 2126.25B 2127.25 +8.50 2118.75 2100 ---- 2031.75B 1997.75A 2030.50B 2030.50 +8.25 2022.25 2150 ---- 1983.50B 1949.50A 1949.50A 1982.25 +8.25 1974.00 2200 ---- 1935.50B 1901.25A 1932.00B 1934.00 +8.25 1925.75 2250 ---- 1887.25B 1853.00A 1885.25B 1885.75 +8.25 1877.50 2300 ---- 1838.75B 1805.00A 1836.25B 1837.75 +8.50 1829.25 2350 ---- 1791.00B 1757.00A 1757.00A 1789.50 +8.25 1781.25 2400 ---- 1743.00B 1709.00A 1741.00B 1741.50 +8.25 1733.25 2450 ---- 1695.00B 1661.00A 1692.25B 1693.50 +8.25 1685.25 2500 ---- 1647.25B 1613.00A 1645.25B 1645.75 +8.25 1637.50 421 2550 ---- 1599.25B 1565.25A 1596.50B 1597.75 +8.25 1589.50 2600 ---- 1551.50B 1517.50A 1548.75B 1550.00 +8.25 1541.75 2650 ---- 1504.00B 1470.00A 1504.00B 1502.50 +8.25 1494.25 2700 ---- 1456.00B 1422.50A 1422.50A 1454.75 +8.00 1446.75 2750 ---- 1408.75B 1375.00A 1375.00A 1407.25 +8.00 1399.25 2800 ---- 1361.25B 1327.75A 1359.50B 1360.00 +8.25 1351.75 2850 ---- 1314.25B 1280.50A 1280.50A 1312.75 +8.00 1304.75 2900 ---- 1267.00B 1233.50A 1264.25B 1265.50 +8.00 1257.50 2950 ---- 1220.25B 1186.75A 1186.75A 1218.75 +8.00 1210.75 3000 ---- 1173.50B 1140.25A 1171.50B 1172.00 +8.00 1164.00 3050 ---- 1126.75B 1094.00A 1124.00B 1125.25 +7.75 1117.50 3100 ---- 1080.50B 1047.75A 1078.50B 1079.00 +7.75 1071.25 3150 ---- 1034.50B 1002.00A 1033.00B 1033.00 +7.75 1025.25 3200 ---- 988.50B 956.25A 956.25A 987.25 +7.50 979.75 3250 ---- 943.25B 911.25A 942.50B 941.75 +7.50 934.25 3300 ---- 898.25B 867.00A 897.50B 896.75 +7.25 889.50 3350 ---- 853.75B 823.00A 852.75B 852.00 +7.00 845.00 85 3400 ---- 809.75B 779.50A 808.50B 808.00 +7.00 801.00 14 3450 ---- 766.25B 736.50A 766.25B 764.25 +6.75 757.50 82 3500 ---- 723.00B 693.50A 721.75B 721.25 +6.50 714.75 56 3550 ---- 680.25B 652.25A 680.00B 679.00 +6.50 672.50 14 3600 ---- 638.50B 608.25A 638.25B 637.25 +6.50 630.75 913 3650 ---- 599.25B 568.00A 599.25B 596.25 +6.50 589.75 25 3700 ---- 558.75B 528.50A 558.75B 555.75 +6.00 549.75 335 3750 ---- 519.25B 489.75A 519.25B 516.25 +6.00 510.25 57 3800 ---- 480.50B 452.00A 480.50B 477.75 +6.25 471.50 85 3850 ---- 442.75B 415.25A 442.50B 439.75 +6.00 433.75 11 231 3890 389.00 413.25B 386.50A 386.50A 410.25 +6.00 12 404.25 11 61 3900 ---- 405.75B 379.50A 405.75B 403.00 +6.00 397.00 95 3950 ---- 370.00B 344.50A 369.75B 367.00 +5.75 361.25 179 4000 ---- 335.00B 311.00A 335.00B 332.25 +5.75 326.50 916 4025 ---- 318.00B 294.50A 318.00B 315.25 +5.50 309.75 92 4050 ---- 301.25B 278.50A 301.25B 298.50 +5.50 293.00 146 4100 ---- 268.75B 247.50A 268.75B 266.25 +5.25 261.00 143 4125 ---- 253.00B 232.50A 253.00B 250.75 +5.50 245.25 4150 ---- 237.75B 217.75A 237.50B 235.50 +5.25 230.25 149 4175 ---- 222.75B 203.50A 222.75B 220.50 +5.00 215.50 23 4200 203.25 208.25B 189.75A 208.25B 206.00 +5.00 15 201.00 195 1148 4225 ---- 194.00B 176.25A 194.00B 192.00 +4.75 187.25 102 4250 ---- 180.50B 163.25A 180.50B 178.50 +4.75 173.75 3 135 4275 ---- 167.25B 151.00A 167.25B 165.50 +4.75 160.75 187 4300 ---- 154.75B 139.00A 154.50B 152.75 +4.50 148.25 651 4320 ---- 145.00B 129.75A 144.75B 143.25 +4.50 138.75 239 385 4350 ---- 131.00B 116.75A 130.75B 129.25 +4.25 125.00 3 253 4400 99.75 109.25B 97.00A 109.25B 108.00 +3.75 2 104.25 22 404 4450 80.00 90.00B 79.25A 84.75A 89.00 +3.50 2 85.50 28 444 4500 ---- 73.25B 64.00A 73.25B 72.50 +3.00 69.50 33 418 4550 ---- 58.75B 51.25A 58.75B 58.50 +2.75 1 55.75 276 4580 ---- 51.25B 44.50A 51.25B 51.00 +2.50 48.50 406 4600 42.50 46.75B 40.25A 46.75B 46.50 +2.25 2 44.25 434 4650 ---- 36.75B 31.50A 31.50A 36.75 +2.00 34.75 905 4700 26.75 28.50B 24.50A 28.50B 28.50 +1.50 180 27.00 3 179 4750 ---- 22.25B 19.00A 19.00A 22.25 +1.50 20.75 1396 4800 ---- 17.00B 14.75A 14.75A 17.25 +1.25 1 16.00 661 4850 ---- 13.25B 11.50A 11.50A 13.25 +1.00 179 12.25 117 72 4900 ---- 10.25B 9.00A 9.00A 10.25 +.75 1 9.50 369 4950 ---- 8.00B 7.00A 7.00A 8.00 +.50 7.50 50 398 5000 ---- 6.25B ---- 6.25B 6.25 +.50 5.75 1 127 5050 ---- 5.00B 4.45A 4.45A 5.00 +.40 4.60 251 5100 3.55 4.05B 3.45 4.05B 4.05 +.35 3 3.70 448 5150 ---- 3.25B 2.95A 2.95A 3.30 +.30 3.00 32 5200 ---- 2.65B ---- 2.65B 2.70 +.25 2.45 3 257 5250 ---- 2.15B ---- 2.15B 2.25 +.20 2.05 16 5300 ---- 1.80B ---- 1.80B 1.85 +.15 1.70 153 5400 ---- ---- ---- ---- 1.30 +.10 1.20 1 254 5500 ---- ---- ---- ---- .95 +.05 .90 690 5600 ---- ---- ---- ---- .70 UNCH .70 546 5700 ---- ---- ---- ---- .50 UNCH .50 56 6100 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3292.25B 3260.50A 3291.25B 3291.75 +8.75 3283.00 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3195.00B 3162.25A 3162.25A 3194.25 +8.50 3185.75 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3976.50 +8.75 3967.75 1000 ---- ---- ---- ---- 3109.00 +9.00 3100.00 1050 ---- ---- ---- ---- 3060.75 +8.75 3052.00 1100 ---- ---- ---- ---- 3012.75 +8.75 3004.00 1200 ---- ---- ---- ---- 2916.50 +8.75 2907.75 1300 ---- ---- ---- ---- 2820.50 +8.75 2811.75 1400 ---- ---- ---- ---- 2724.25 +8.75 2715.50 1500 ---- ---- ---- ---- 2628.25 +8.75 2619.50 1600 ---- ---- ---- ---- 2532.50 +8.75 2523.75 1700 ---- ---- ---- ---- 2436.50 +8.75 2427.75 1800 ---- ---- ---- ---- 2340.75 +8.75 2332.00 1900 ---- ---- ---- ---- 2245.25 +8.75 2236.50 2000 ---- ---- ---- ---- 2149.75 +8.75 2141.00 2100 ---- ---- ---- ---- 2054.25 +8.50 2045.75 2200 ---- ---- ---- ---- 1959.25 +8.75 1950.50 2300 ---- ---- ---- ---- 1864.25 +8.50 1855.75 2350 ---- ---- ---- ---- 1817.00 +8.75 1808.25 2400 ---- ---- ---- ---- 1769.75 +8.75 1761.00 2425 ---- ---- ---- ---- 1746.00 +8.50 1737.50 2450 ---- ---- ---- ---- 1722.50 +8.50 1714.00 2475 ---- ---- ---- ---- 1699.00 +8.75 1690.25 2500 ---- ---- ---- ---- 1675.25 +8.50 1666.75 2525 ---- ---- ---- ---- 1651.75 +8.50 1643.25 2550 ---- ---- ---- ---- 1628.25 +8.50 1619.75 2575 ---- ---- ---- ---- 1604.75 +8.50 1596.25 2600 ---- ---- ---- ---- 1581.25 +8.50 1572.75 2625 ---- ---- ---- ---- 1558.00 +8.50 1549.50 2650 ---- ---- ---- ---- 1534.50 +8.50 1526.00 2675 ---- ---- ---- ---- 1511.25 +8.50 1502.75 2700 ---- ---- ---- ---- 1488.00 +8.50 1479.50 2725 ---- ---- ---- ---- 1464.50 +8.25 1456.25 2750 ---- ---- ---- ---- 1441.25 +8.25 1433.00 2800 ---- ---- ---- ---- 1395.00 +8.50 1386.50 31 2850 ---- ---- ---- ---- 1348.75 +8.25 1340.50 2900 ---- ---- ---- ---- 1302.75 +8.25 1294.50 2950 ---- ---- ---- ---- 1256.75 +8.00 1248.75 3000 ---- ---- ---- ---- 1211.25 +8.00 1203.25 262 3050 ---- ---- ---- ---- 1166.00 +8.00 1158.00 39 3100 ---- ---- 1113.00A 1113.00A 1121.00 +7.75 1113.25 3150 ---- ---- 1068.25A 1068.25A 1076.25 +7.75 1068.50 3200 ---- ---- ---- ---- 1031.75 +7.50 1024.25 14 3250 ---- ---- 979.75A 979.75A 987.75 +7.25 980.50 3300 ---- ---- ---- ---- 944.00 +7.00 937.00 56 3350 ---- ---- ---- ---- 900.75 +7.00 893.75 28 3400 ---- ---- ---- ---- 858.00 +6.75 851.25 28 3450 ---- ---- ---- ---- 815.75 +6.75 809.00 3500 ---- ---- 744.75A 744.75A 774.00 +6.50 767.50 15 3550 ---- 735.75B 704.25A 735.75B 732.75 +6.25 726.50 14 3600 ---- 695.25B 664.50A 695.25B 692.25 +6.25 686.00 3650 ---- 655.25B 625.25A 655.25B 652.25 +6.25 646.00 78 3700 ---- 616.00B 586.75A 616.00B 613.00 +6.00 607.00 154 3750 ---- 577.25B 548.75A 577.25B 574.25 +5.75 568.50 49 3800 ---- 539.50B 511.75A 539.50B 536.50 +5.75 530.75 146 3850 ---- 502.25B 475.50A 502.25B 499.25 +5.50 493.75 36 3900 ---- 465.75B 440.00A 465.50B 463.00 +5.50 457.50 361 3950 ---- 430.25B 405.25A 430.00B 427.50 +5.50 422.00 159 4000 ---- 395.50B 371.50A 395.25B 392.75 +5.00 387.75 726 4050 ---- 361.50B 338.75A 361.50B 359.25 +5.00 354.25 79 4100 ---- 328.75B 307.25A 328.50B 326.50 +4.75 321.75 209 4150 ---- 297.00B 276.50A 297.00B 295.00 +4.75 290.25 82 4200 260.50 266.50B 247.25A 266.50B 264.50 +4.50 2 260.00 796 4250 ---- 237.75B 219.50A 237.75B 235.75 +4.75 231.00 4 411 4300 ---- 210.00B 193.00A 210.00B 208.25 +5.00 203.25 17 726 4350 ---- 184.00B 168.00A 184.00B 182.50 +5.25 177.25 26 70 4400 ---- 159.75B 145.00A 159.75B 158.25 +5.00 153.25 4 835 4450 ---- 137.25B 124.00A 137.00B 136.00 +5.00 131.00 2 237 4490 112.50 120.75B 108.50A 120.75B 119.50 +4.50 24 115.00 1 438 4500 ---- 116.75B 104.75A 116.75B 115.50 +4.50 111.00 307 4550 ---- 98.25B 87.75A 98.25B 97.25 +4.00 93.25 52 71 4600 ---- 82.00B 72.75A 82.00B 81.00 +3.50 77.50 1 115 4650 ---- 67.75B 59.75A 67.50B 67.00 +3.25 63.75 27 96 4700 48.25 55.25B 48.25 55.25B 55.00 +3.00 3 52.00 232 4750 ---- 45.00B 39.50A 39.50A 44.75 +2.50 42.25 264 4800 ---- 36.25B 31.75A 31.75A 36.25 +2.25 34.00 557 4850 ---- 29.25B 25.50A 25.50A 29.25 +2.00 27.25 32 4900 ---- 23.50B 20.50A 20.50A 23.75 +1.75 22.00 91 5000 ---- 15.25B 13.50A 13.50A 15.50 +1.50 14.00 473 5100 ---- 10.00B ---- 10.00B 10.00 +1.00 9.00 286 5200 ---- 6.75B ---- 6.75B 6.75 +.75 6.00 78 321 5300 ---- 4.60B 4.20A 4.20A 4.70 +.45 4.25 65 261 5400 ---- 3.30B ---- 3.30B 3.35 +.30 3.05 140 5500 ---- 2.40B ---- 2.40B 2.45 +.15 2.30 154 5600 ---- 1.80B ---- 1.80B 1.90 +.15 1.75 660 5700 ---- 1.40B ---- ---- 1.45 +.10 1.35 442 6100 ---- ---- ---- ---- .60 +.05 .55 7100 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- ---- ---- 3301.25 +8.75 3292.50 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3205.00 +8.75 3196.25 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3942.50A 3942.50A 3960.25 +8.50 3951.75 1000 ---- ---- 3077.50A 3077.50A 3096.50 +8.50 3088.00 1100 ---- ---- 2981.50A 2981.50A 3000.75 +8.50 2992.25 1200 ---- ---- 2885.75A 2885.75A 2905.00 +8.50 2896.50 1300 ---- ---- 2790.00A 2790.00A 2809.50 +8.75 2800.75 1400 ---- ---- 2694.25A 2694.25A 2713.75 +8.50 2705.25 1500 ---- ---- 2598.75A 2598.75A 2618.25 +8.50 2609.75 1600 ---- ---- 2503.25A 2503.25A 2522.75 +8.50 2514.25 1700 ---- ---- 2407.50A 2407.50A 2427.50 +8.50 2419.00 1800 ---- ---- 2312.50A 2312.50A 2332.50 +8.75 2323.75 1900 ---- ---- 2217.25A 2217.25A 2237.25 +8.75 2228.50 2000 ---- ---- 2122.25A 2122.25A 2142.50 +9.00 2133.50 2100 ---- ---- 2027.50A 2027.50A 2047.75 +9.00 2038.75 2200 ---- ---- 1933.00A 1933.00A 1953.25 +9.00 1944.25 2300 ---- ---- 1838.75A 1838.75A 1858.75 +8.50 1850.25 2350 ---- ---- 1791.75A 1791.75A 1811.75 +8.50 1803.25 2400 ---- ---- 1744.50A 1744.50A 1764.75 +8.50 1756.25 2450 ---- ---- 1698.00A 1698.00A 1718.00 +8.50 1709.50 2500 ---- ---- 1651.25A 1651.25A 1671.25 +8.50 1662.75 2550 ---- ---- 1604.75A 1604.75A 1624.50 +8.25 1616.25 2600 ---- ---- 1558.25A 1558.25A 1578.00 +8.25 1569.75 2650 ---- ---- 1512.00A 1512.00A 1531.75 +8.25 1523.50 2700 ---- ---- 1466.00A 1466.00A 1485.50 +8.25 1477.25 2750 ---- ---- 1419.75A 1419.75A 1439.25 +8.00 1431.25 2800 ---- ---- 1374.00A 1374.00A 1393.50 +8.00 1385.50 2850 ---- ---- 1328.50A 1328.50A 1347.75 +7.75 1340.00 2900 ---- ---- 1283.00A 1283.00A 1302.25 +7.75 1294.50 2950 ---- ---- 1238.00A 1238.00A 1257.00 +7.75 1249.25 3000 ---- ---- 1193.00A 1193.00A 1212.00 +7.75 1204.25 3050 ---- ---- 1147.00A 1147.00A 1167.25 +7.50 1159.75 3100 ---- ---- 1102.75A 1102.75A 1122.75 +7.50 1115.25 3150 ---- ---- 1059.00A 1059.00A 1078.50 +7.25 1071.25 3200 ---- ---- 1018.75A 1018.75A 1034.75 +7.25 1027.50 5 3250 ---- ---- 975.75A 975.75A 991.25 +7.00 984.25 14 3300 ---- ---- 933.25A 933.25A 948.25 +7.00 941.25 14 3350 ---- ---- 891.00A 891.00A 905.75 +7.00 898.75 3400 ---- ---- 849.50A 849.50A 863.50 +6.75 856.75 3450 ---- ---- 793.25A 793.25A 822.00 +6.50 815.50 14 3500 ---- 784.00B 753.00A 784.00B 781.00 +6.50 774.50 1 3550 ---- 743.50B 713.00A 743.50B 740.50 +6.50 734.00 15 3600 ---- 703.75B 673.75A 703.75B 700.75 +6.50 694.25 3650 ---- 664.25B 635.25A 664.25B 661.50 +6.50 655.00 3700 ---- 625.50B 597.00A 625.50B 622.75 +6.25 616.50 176 3750 ---- 587.50B 559.75A 587.50B 584.75 +6.00 578.75 3800 ---- 550.25B 523.25A 550.25B 547.50 +6.00 541.50 156 3850 ---- 513.50B 487.25A 513.25B 510.75 +5.75 505.00 227 3900 ---- 477.50B 452.25A 477.50B 474.75 +5.50 469.25 38 3950 ---- 442.50B 418.00A 442.25B 439.50 +5.00 434.50 4000 ---- 408.00B 384.50A 407.75B 405.25 +5.00 400.25 477 4050 ---- 374.50B 352.00A 374.25B 371.75 +4.75 367.00 70 4100 329.50 342.00B 320.75A 341.75B 339.50 +4.75 1 334.75 240 4150 ---- 310.50B 290.25A 310.25B 308.25 +4.75 303.50 40 4200 ---- 280.25B 261.00A 280.00B 278.25 +5.00 273.25 337 4250 ---- 251.50B 233.25A 251.25B 249.75 +5.50 244.25 683 4300 ---- 224.00B 206.50A 223.75B 222.25 +5.50 216.75 639 4350 ---- 197.75B 181.50A 197.75B 196.25 +5.50 190.75 17 87 4380 ---- 183.00B 167.50A 182.75B 181.25 +5.00 176.25 45 4400 ---- 173.25B 158.50A 173.25B 171.75 +5.00 166.75 19 362 4450 ---- 150.50B 137.00A 150.50B 149.00 +4.75 144.25 82 4500 126.50 129.50B 117.25A 123.75A 128.25 +4.50 1 123.75 1 847 4510 ---- 125.50B 113.50A 125.50B 124.25 +4.25 120.00 42 116 4550 109.00 110.50B 99.50A 110.50B 109.25 +4.25 1 105.00 42 438 4570 ---- 103.25B 93.00A 103.25B 102.25 +4.00 98.25 22 50 4600 ---- 93.25B 83.75A 93.25B 92.50 +4.25 88.25 269 4650 ---- 78.00B 69.75A 78.00B 77.50 +3.75 73.75 420 4700 ---- 64.75B 57.75A 57.75A 64.50 +3.50 61.00 40 528 4750 ---- 53.25B 47.50A 53.25B 53.25 +3.25 1 50.00 27 133 4800 ---- 43.75B 38.75A 43.75B 43.50 +2.75 40.75 28 358 4850 ---- 35.75B 31.75A 35.75B 35.50 +2.25 1 33.25 2 142 4900 ---- 29.00B 26.00A 29.00B 29.00 +2.00 27.00 99 409 5000 ---- 19.25B 17.25A 19.25B 19.25 +1.50 17.75 475 5100 ---- 12.75B 11.50A 12.75B 13.00 +1.25 11.75 164 5200 ---- 8.75B ---- 8.75B 8.75 +.75 8.00 65 364 5300 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 263 5400 ---- 4.30B ---- 4.30B 4.35 +.40 3.95 101 5500 ---- 3.15B ---- 3.15B 3.20 +.30 2.90 6100 ---- ---- ---- ---- .85 +.10 .75 7100 ---- ---- ---- ---- .20 UNCH .20 800 ---- ---- 3269.00A 3269.00A 3288.25 +8.75 3279.50 8100 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- 3173.25A 3173.25A 3192.25 +8.50 3183.75 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3960.50 +8.75 3951.75 1000 1000 ---- ---- ---- ---- 3105.50 +9.00 3096.50 1000 1100 ---- ---- ---- ---- 3010.75 +9.00 3001.75 1200 ---- ---- ---- ---- 2916.00 +9.00 2907.00 1300 ---- ---- ---- ---- 2821.25 +9.00 2812.25 1400 ---- ---- ---- ---- 2726.75 +9.25 2717.50 1500 ---- ---- ---- ---- 2632.25 +9.25 2623.00 1600 ---- ---- ---- ---- 2538.00 +9.25 2528.75 1700 ---- ---- ---- ---- 2443.75 +9.25 2434.50 1800 ---- ---- ---- ---- 2349.50 +9.25 2340.25 1900 ---- ---- ---- ---- 2255.50 +9.00 2246.50 2000 ---- ---- ---- ---- 2161.75 +9.00 2152.75 2100 ---- ---- ---- ---- 2068.25 +9.00 2059.25 2200 ---- ---- ---- ---- 1975.00 +8.75 1966.25 1 2300 ---- ---- ---- ---- 1882.00 +8.75 1873.25 1 2400 ---- ---- ---- ---- 1789.50 +8.75 1780.75 2450 ---- ---- ---- ---- 1743.50 +8.75 1734.75 2500 ---- ---- ---- ---- 1697.50 +8.75 1688.75 2550 ---- ---- ---- ---- 1651.50 +8.50 1643.00 2600 ---- ---- ---- ---- 1605.75 +8.50 1597.25 2650 ---- ---- ---- ---- 1560.25 +8.50 1551.75 2700 ---- ---- ---- ---- 1515.00 +8.50 1506.50 2750 ---- ---- ---- ---- 1469.75 +8.50 1461.25 2800 ---- ---- ---- ---- 1424.75 +8.50 1416.25 2850 ---- ---- ---- ---- 1380.00 +8.50 1371.50 2900 ---- ---- ---- ---- 1335.25 +8.25 1327.00 2950 ---- ---- ---- ---- 1291.00 +8.25 1282.75 3000 ---- ---- ---- ---- 1246.75 +8.00 1238.75 3050 ---- ---- ---- ---- 1203.00 +8.00 1195.00 3100 ---- ---- ---- ---- 1159.50 +7.75 1151.75 14 3150 ---- ---- ---- ---- 1116.25 +7.75 1108.50 3200 ---- ---- ---- ---- 1073.50 +7.50 1066.00 55 3250 ---- ---- ---- ---- 1031.00 +7.25 1023.75 3300 ---- ---- ---- ---- 989.00 +7.25 981.75 85 3350 ---- ---- ---- ---- 947.25 +7.00 940.25 3400 ---- ---- 878.00A 878.00A 906.25 +7.00 899.25 15 3450 ---- 869.00B 837.75A 869.00B 865.50 +6.75 858.75 3500 ---- 828.75B 798.25A 828.75B 825.50 +6.50 819.00 17 3550 ---- 789.00B 759.25A 789.00B 785.75 +6.25 779.50 1 3600 ---- 750.00B 720.75A 750.00B 746.75 +6.25 740.50 3650 ---- 711.50B 683.00A 711.50B 708.25 +6.00 702.25 3700 ---- 673.50B 645.50A 673.50B 670.25 +6.00 664.25 49 3750 ---- 636.00B 609.00A 636.00B 633.00 +6.00 627.00 14 3800 ---- 599.50B 573.00A 599.25B 596.25 +6.00 200 590.25 14 3850 ---- 563.25B 537.75A 563.25B 560.25 +6.25 554.00 49 3900 ---- 528.00B 503.00A 527.75B 524.75 +6.25 518.50 16 3950 ---- 493.25B 469.00A 493.00B 490.25 +6.50 483.75 4000 ---- 459.00B 435.75A 459.00B 456.25 +6.50 449.75 181 4050 ---- 425.75B 403.25A 425.50B 423.25 +6.75 416.50 249 4100 ---- 393.25B 371.75A 393.00B 391.00 +6.75 384.25 314 4150 ---- 361.50B 341.00A 361.50B 359.75 +6.75 353.00 19 4200 ---- 330.75B 311.25A 330.75B 329.25 +6.75 322.50 72 4250 ---- 301.25B 282.50A 301.25B 300.00 +7.00 293.00 300 300 4300 ---- 272.50B 255.00A 272.50B 271.50 +6.50 265.00 606 4350 ---- 245.25B 228.50A 245.25B 244.25 +6.50 237.75 4400 ---- 219.25B 203.50A 203.50A 218.50 +6.25 212.25 231 4450 ---- 194.75B 180.00A 180.00A 193.75 +5.75 188.00 50 4500 ---- 171.50B 158.25A 158.25A 170.75 +5.50 165.25 74 4550 144.50 150.00B 137.75A 137.75A 149.25 +5.00 1 144.25 4600 ---- 130.25B 119.25A 119.25A 129.75 +5.00 124.75 131 232 4650 ---- 112.25B 102.50A 102.50A 111.75 +4.50 107.25 25 25 4700 ---- 96.25B 87.50A 87.50A 95.75 +4.00 91.75 14 155 4750 ---- 81.75B 74.25A 81.75B 81.50 +3.75 77.75 2 4800 ---- 69.25B 62.50A 69.00B 69.00 +3.50 2 65.50 3 84 4850 ---- 58.25B 52.50A 58.00B 58.25 +3.25 2 55.00 3 4900 ---- 48.75B 44.00A 48.75B 49.00 +3.00 46.00 397 4950 ---- 41.00B 36.75A 40.75B 41.00 +2.75 38.25 5000 ---- 34.00B 30.50A 30.50A 34.25 +2.25 32.00 133 5100 ---- 23.50B 21.25A 23.50B 24.00 +2.00 22.00 40 5200 ---- 16.50B 15.00A 15.00A 16.75 +1.50 15.25 95 5300 ---- 11.50B 10.50A 10.50A 11.75 +1.00 10.75 315 5400 ---- 8.25B ---- 8.25B 8.50 +.75 7.75 129 5500 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 260 6100 ---- ---- ---- ---- 1.55 UNCH 1.55 1 7100 ---- ---- ---- ---- .25 -.05 .30 1000 800 ---- ---- ---- ---- 3295.00 +9.00 3286.00 8000 ---- ---- ---- ---- .10 -.05 .15 1000 8100 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- 3200.25 +9.00 3191.25 9100 ---- ---- ---- ---- .05 -.05 .10 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3943.75 +8.25 3935.50 1000 ---- ---- ---- ---- 3092.50 +8.75 3083.75 1100 ---- ---- ---- ---- 2998.25 +8.75 2989.50 1200 ---- ---- ---- ---- 2904.00 +8.75 2895.25 1300 ---- ---- ---- ---- 2809.75 +8.75 2801.00 1400 ---- ---- ---- ---- 2715.50 +8.75 2706.75 1500 ---- ---- ---- ---- 2621.50 +8.75 2612.75 1600 ---- ---- ---- ---- 2527.50 +8.75 2518.75 1700 ---- ---- ---- ---- 2433.75 +8.75 2425.00 1800 ---- ---- ---- ---- 2340.25 +8.75 2331.50 1900 ---- ---- ---- ---- 2246.75 +8.75 2238.00 2000 ---- ---- ---- ---- 2153.75 +8.75 2145.00 2100 ---- ---- ---- ---- 2060.75 +8.75 2052.00 2200 ---- ---- ---- ---- 1968.25 +8.75 1959.50 2300 ---- ---- ---- ---- 1876.00 +8.50 1867.50 2400 ---- ---- ---- ---- 1784.25 +8.50 1775.75 2500 ---- ---- ---- ---- 1693.00 +8.50 1684.50 2600 ---- ---- ---- ---- 1602.25 +8.25 1594.00 2700 ---- ---- ---- ---- 1512.00 +8.00 1504.00 2800 ---- ---- ---- ---- 1422.75 +8.00 1414.75 2900 ---- ---- ---- ---- 1334.25 +7.75 1326.50 3000 ---- ---- ---- ---- 1246.75 +7.50 1239.25 3100 ---- ---- ---- ---- 1160.50 +7.25 1153.25 3200 ---- ---- ---- ---- 1075.75 +7.00 1068.75 3300 ---- ---- ---- ---- 992.25 +6.75 985.50 3400 ---- 914.00B 883.25A 914.00B 910.50 +6.50 904.00 3500 ---- 834.25B 804.75A 834.25B 830.75 +6.25 824.50 3600 ---- 756.50B 728.25A 756.50B 753.00 +5.75 747.25 3700 ---- 681.00B 654.00A 681.00B 677.50 +5.25 672.25 1 3800 ---- 607.75B 582.00A 607.75B 604.50 +5.00 599.50 1 3900 ---- 537.00B 513.00A 513.00A 534.00 +4.75 529.25 4000 ---- 469.00B 446.50A 446.50A 466.00 +4.50 461.50 4100 ---- 403.75B 382.75A 382.75A 401.25 +5.00 396.25 4200 ---- 341.75B 322.75A 322.75A 339.75 +5.25 334.50 4300 ---- 283.75B 266.50A 266.50A 282.25 +5.75 276.50 4400 ---- 230.50B 215.00A 215.00A 229.25 +5.75 223.50 4500 ---- 182.50B 169.00A 169.00A 181.75 +5.50 176.25 1 2 4600 ---- 141.00B 129.25A 129.25A 140.25 +5.00 135.25 4700 ---- 105.75B 96.50A 105.50B 105.25 +4.25 101.00 4800 ---- 77.75B 70.50A 77.50B 77.50 +3.75 73.75 4900 ---- 56.00B 50.50A 56.00B 56.00 +3.25 52.75 1 5000 ---- 40.00B 36.00A 40.00B 40.00 +2.75 37.25 2 5100 ---- 28.50B 25.50A 28.50B 28.25 +2.00 26.25 5200 ---- 20.00B ---- 19.75B 20.00 +1.50 18.50 5300 13.50 14.00B 13.50 14.00B 14.25 +1.00 10 13.25 5400 ---- 9.75B ---- 9.75B 10.25 +.75 9.50 5500 ---- 7.25B ---- 7.25B 7.50 +.50 7.00 6100 ---- ---- ---- ---- 1.90 +.15 1.75 7100 ---- ---- ---- ---- .30 UNCH .30 800 ---- ---- ---- ---- 3281.25 +8.75 3272.50 8100 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- 3186.75 +8.50 3178.25 9100 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69603 65059 506056 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 588 CAB 2500 51336 1000 ---- ---- ---- ---- CAB UNCH CAB 1017 1100 ---- ---- ---- ---- CAB UNCH CAB 20 1200 ---- ---- ---- ---- CAB UNCH CAB 1415 1300 ---- ---- ---- ---- CAB UNCH CAB 1622 1400 ---- ---- ---- ---- CAB UNCH CAB 2205 1500 ---- ---- ---- ---- CAB UNCH CAB 1895 1600 ---- ---- ---- ---- CAB UNCH CAB 1026 1700 ---- ---- ---- ---- CAB UNCH CAB 1379 1800 ---- ---- ---- ---- CAB UNCH CAB 959 1900 ---- ---- ---- ---- CAB UNCH CAB 2175 2000 ---- ---- ---- ---- CAB UNCH CAB 2176 2100 ---- ---- ---- ---- CAB UNCH 588 CAB 2502 51256 2150 ---- ---- ---- ---- CAB UNCH CAB 2138 2200 ---- ---- ---- ---- CAB UNCH CAB 758 2250 ---- ---- ---- ---- CAB UNCH CAB 270 2300 ---- ---- ---- ---- CAB UNCH CAB 2310 2350 ---- ---- ---- ---- CAB UNCH CAB 3111 2400 ---- ---- ---- ---- CAB UNCH CAB 2708 2450 ---- ---- ---- ---- CAB UNCH CAB 1797 2500 ---- ---- ---- ---- CAB UNCH CAB 3793 2550 ---- ---- ---- ---- CAB UNCH CAB 1705 2600 ---- ---- ---- ---- CAB UNCH CAB 4918 2650 ---- ---- ---- ---- CAB UNCH CAB 2950 2700 .05 .05 .05 .05 CAB UNCH 4 CAB 4183 2750 ---- ---- ---- ---- CAB UNCH CAB 2721 2800 ---- ---- ---- ---- CAB -.05 .05 5250 2850 ---- ---- ---- ---- CAB -.05 .05 2398 2900 ---- ---- ---- ---- .05 UNCH .05 81 4301 2910 .05 .05 .05 .05 .05 UNCH 40 .05 520 985 2920 ---- ---- ---- ---- .05 UNCH .05 1607 2930 ---- ---- ---- ---- .05 UNCH .05 1099 2940 ---- ---- ---- ---- .05 UNCH .05 886 2950 .05 .05 .05 .05 .05 UNCH 20 .05 340 1767 2960 .05 .05 .05 .05 .05 UNCH 220 .05 220 599 2970 .05 .05 .05 .05 .05 UNCH 342 .05 1080 1248 2980 .05 .05 .05 .05 .05 UNCH 140 .05 2100 2415 2990 .05 .05 .05 .05 .05 UNCH 500 .05 1410 1929 3000 .10 .10 .05 .05A .05 UNCH 517 .05 2915 6713 3010 ---- ---- ---- ---- .05 UNCH .05 1040 2194 3020 ---- ---- ---- ---- .05 UNCH .05 300 654 3025 ---- ---- ---- ---- .05 UNCH .05 20 20 3030 ---- ---- ---- ---- .05 UNCH .05 23 713 3040 ---- ---- ---- ---- .05 -.05 .10 20 317 3050 ---- ---- ---- ---- .05 -.05 .10 41 4048 3060 .05 .05 .05 .05 .05 -.05 15 .10 21 698 3070 ---- ---- ---- ---- .05 -.05 .10 20 486 3075 ---- ---- ---- ---- .05 -.05 .10 50 258 3080 ---- ---- ---- ---- .05 -.05 .10 20 310 3090 ---- ---- ---- ---- .05 -.05 .10 20 948 3100 .10 .10 .10 .10 .05 -.05 100 .10 263 2984 3110 ---- ---- ---- ---- .05 -.05 .10 666 3120 ---- ---- ---- ---- .05 -.05 .10 527 3125 ---- ---- ---- ---- .05 -.05 .10 112 3130 ---- ---- ---- ---- .10 UNCH .10 513 3140 ---- ---- ---- ---- .10 UNCH .10 593 3150 .20 .20 .10 .15 .10 -.05 128 .15 71 2555 3160 ---- ---- ---- ---- .10 -.05 .15 1 953 3170 ---- ---- ---- ---- .10 -.05 .15 968 3175 .15 .15 .15 .15 .10 -.05 10 .15 10 680 3180 .15 .15 .15 .15 .10 -.05 14 .15 20 1017 3190 ---- ---- ---- ---- .10 -.05 .15 15 1476 3200 .15 .15 .10 .10 .10 -.05 35 .15 56 5819 3210 ---- ---- ---- ---- .10 -.05 .15 10 1067 3220 .15 .15 .15 .15 .10 -.05 11 .15 1388 3225 ---- ---- .15A .15A .10 -.10 .20 10 251 3230 ---- ---- .15A .15A .10 -.10 .20 1804 3240 .15 .20 .15 .15A .10 -.10 67 .20 5 2090 3250 ---- ---- .15A .15A .15 -.05 .20 10 4509 3260 .15 .15 .15 .15 .15 -.05 6 .20 15 4373 3270 .25 .25 .15 .15 .15 -.05 6 .20 3768 3275 .20 .25 .15A .15A .15 -.05 93 .20 2721 3280 ---- ---- .15A .15A .15 -.05 .20 5 822 3290 .15 .15 .15 .15 .15 -.10 445 .25 1648 3300 .20 .25 .15 .15 .15 -.10 559 .25 47 8373 3310 .35 .35 .15 .15 .15 -.10 16 .25 44 2119 3320 ---- ---- .15A .15A .15 -.10 .25 919 3325 ---- ---- .15A .15A .15 -.10 .25 241 497 3330 ---- ---- .15A .15A .15 -.10 .25 20 1046 3340 ---- ---- .15A .15A .20 -.10 .30 20 1852 3350 .15 .15 .15 .15 .20 -.10 300 .30 16 3753 3360 ---- ---- .20A .20A .20 -.10 .30 20 1664 3370 .25 .30B .20A .20A .20 -.10 225 .30 4118 3375 ---- ---- .20A .20A .20 -.10 .30 320 3380 .25 .30 .20 .25 .20 -.15 310 .35 2063 3390 ---- ---- .25A .25A .20 -.15 .35 3870 3400 .25 .30 .20 .20 .20 -.15 620 .35 82 15211 3410 .40 .40 .25A .25A .25 -.10 89 .35 1691 3420 ---- .40B .25A .40B .25 -.10 .35 2063 3425 .40 .40 .25 .25 .25 -.15 234 .40 1 1370 3430 ---- ---- .25A .25A .25 -.15 .40 204 1738 3440 .40 .40 .30A .30A .25 -.15 21 .40 35 945 3450 .45 .45 .25 .25 .25 -.15 1911 .40 18 2037 3460 .35 .35 .30 .30 .30 -.15 22 .45 22 1522 3470 .40 .45 .30A .30A .30 -.15 12 .45 2037 3475 .30 .35 .30 .30A .30 -.15 689 .45 275 3480 ---- .50B .30A .50B .30 -.15 .45 2677 3490 .40 .50B .35A .35A .30 -.15 1 .45 2 2576 3500 .55 .55 .25 .30B .30 -.20 951 .50 128 6119 3510 ---- .55B .35A .55B .35 -.15 .50 2903 3520 .50 .50 .35A .35A .35 -.20 23 .55 1380 3525 .40 .60B .40 .40 .35 -.20 235 .55 4993 3530 .40 .60B .40 .40 .35 -.20 1 .55 2693 3540 .45 .60B .40A .40A .35 -.20 50 .55 1017 3550 .60 .65B .40A .40A .40 -.20 6 .60 97 5126 3560 .65 .65 .45 .45 .40 -.20 9 .60 20 1860 3570 .65 .70 .45 .50B .40 -.25 1381 .65 4 1402 3575 .70 .70 .45A .45A .40 -.25 342 .65 105 1118 3580 .60 .75B .45A .45A .45 -.20 253 .65 4354 5375 3590 .70 .75B .45 .45 .45 -.25 13 .70 1556 3600 .70 .80 .50 .50A .45 -.30 1203 .75 531 8410 3610 .55 .85B .50A .50A .50 -.25 3 .75 21 2148 3620 .70 .90B .50A .50A .50 -.30 13 .80 1 1654 3625 .80 .90B .55A .55A .50 -.35 5 .85 65 2107 3630 .80 .95B .55 .55 .55 -.30 12 .85 111 1672 3640 .80 1.00B .55 .55 .55 -.35 356 .90 4 2084 3650 .85 1.05 .60 .60 .60 -.35 308 .95 217 4448 3660 1.00 1.15B .60A .60A .60 -.40 245 1.00 106 2588 3670 .70 1.20B .65A .65A .65 -.40 124 1.05 119 1686 3675 1.00 1.25B .65 .65A .65 -.45 375 1.10 3 288 3680 1.15 1.30 .70 .70 .70 -.40 86 1.10 42 2871 3685 ---- ---- ---- .70A .70 UNCH ---- 3690 1.35 1.40B .70 .75B .70 -.50 264 1.20 412 1804 3695 ---- ---- ---- .75A .75 UNCH ---- 3700 1.30 1.50 .75 .75A .75 -.50 1392 1.25 1467 9858 3705 ---- ---- ---- .80A .80 UNCH ---- 3710 1.20 1.65B .80A .90B .80 -.55 43 1.35 2 1728 3715 ---- ---- ---- .85A .85 UNCH ---- 3720 1.80 1.80 .85A .90 .85 -.60 23 1.45 53 2373 3725 1.05 1.85B .90 .90 .90 -.60 954 1.50 2 1890 3730 1.85 1.90B .90A .90A .90 -.65 380 1.55 432 1672 3735 1.05 2.00B .95A .95A .95 -.65 3 1.60 3740 1.70 2.10B .95A 1.00 1.00 -.70 505 1.70 585 2758 3745 1.85 2.15B 1.00A 1.00A 1.00 -.75 272 1.75 3750 1.65 2.40 1.05 1.05 1.05 -.75 3731 1.80 297 5255 3755 1.25 2.40B 1.10 1.10 1.10 -.80 488 1.90 3760 1.95 2.55B 1.10 1.15 1.15 -.80 1235 1.95 680 3187 3765 2.25 2.65B 1.15 1.15 1.20 -.85 623 2.05 159 352 3770 2.50 2.80B 1.20 1.25 1.25 -.90 572 2.15 264 3993 3775 2.10 2.95B 1.25 1.25 1.30 -.95 279 2.25 6 617 3780 2.15 3.10B 1.30 1.30 1.35 -1.00 610 2.35 616 2960 3785 1.55 3.20B 1.35 1.35 1.40 -1.05 43 2.45 3790 3.15 3.45B 1.40 1.40 1.45 -1.10 475 2.55 22 2978 3795 1.70 3.55B 1.45A 1.45A 1.50 -1.20 40 2.70 3800 2.70 3.80B 1.45 1.55 1.60 -1.20 611 2.80 663 6081 3805 3.00 4.00B 1.60A 1.60A 1.65 -1.30 2 2.95 3810 3.25 4.30 1.65 1.70B 1.75 -1.35 227 3.10 19 2529 3815 2.65 4.50B 1.75A 1.75A 1.80 -1.50 46 3.30 40 40 3820 3.60 4.80B 1.85A 1.85A 1.90 -1.55 1945 3.45 385 3447 3825 3.40 5.00B 1.95 1.95 2.00 -1.65 942 3.65 224 992 3830 3.60 5.25B 2.05A 2.05A 2.10 -1.75 448 3.85 130 2736 3835 4.10 5.50B 2.15A 2.85B 2.20 -1.85 956 4.05 19 24 3840 4.35 6.00B 2.20 2.30B 2.35 -1.90 533 4.25 204 3037 3845 4.75 6.25B 2.40A 2.40A 2.50 -2.00 539 4.50 155 222 3850 4.55 6.75B 2.50 2.60B 2.65 -2.10 2027 4.75 276 9004 3855 4.85 7.00B 2.65 2.75B 2.80 -2.20 520 5.00 195 195 3860 5.75 7.75 2.85A 2.85A 2.95 -2.30 1100 5.25 1135 2827 3865 4.85 8.00B 3.00 3.00 3.15 -2.35 177 5.50 335 373 3870 5.25 8.50B 3.20A 3.90B 3.35 -2.65 337 6.00 696 3684 3875 5.50 9.00B 3.40 3.55B 3.60 -2.65 1460 6.25 2110 2626 3880 7.75 9.50B 3.65A 3.65A 3.85 -2.90 310 6.75 1026 2512 3885 7.25 10.00B 3.95A 3.95A 4.10 -2.90 116 7.00 317 386 3890 7.50 10.75B 4.20A 4.40B 4.40 -3.10 485 7.50 888 3284 3895 8.50 11.25B 4.50A 5.00B 4.70 -3.05 916 7.75 94 94 3900 8.00 12.25 4.85 5.00 5.00 -3.25 5759 8.25 6144 8737 3905 9.25 12.75B 5.25 5.25 5.25 -3.50 12 8.75 55 65 3910 9.00 13.50B 5.50 5.75 5.75 -3.50 154 9.25 214 2241 3915 13.25 14.25B 6.00A 6.00A 6.25 -3.50 42 9.75 12 11 3920 9.75 15.00B 6.50A 6.50A 6.50 -4.00 533 10.50 679 5424 3925 11.25 16.00B 7.00 7.00 7.00 -4.00 1336 11.00 489 2278 3930 12.50 16.75B 7.50 7.50 7.50 -4.25 423 11.75 725 1975 3935 17.25 17.75B 8.00A 11.00B 8.00 -4.25 65 12.25 154 120 3940 13.00 18.75 8.25 8.75B 8.75 -4.25 573 13.00 620 1967 3945 16.75 19.75B 9.00A 9.25 9.25 -4.50 91 13.75 16 21 3950 14.25 20.75 9.50 10.25 9.75 -4.75 2338 14.50 3482 10500 3955 15.50 22.00B 10.25 10.50 10.50 -4.75 746 15.25 25 25 3960 15.50 23.00B 11.00A 11.00A 11.25 -5.00 445 16.25 523 2663 3965 18.50 24.25B 11.75 12.25B 12.00 -5.00 277 17.00 355 372 3970 19.25 25.50B 12.50A 12.50A 12.75 -5.25 266 18.00 249 2763 3975 23.75 26.75B 13.25A 14.00B 13.50 -5.50 463 19.00 919 1720 3980 21.50 28.00B 14.00 14.75 14.50 -5.50 1016 20.00 310 2551 3985 22.75 29.50B 14.75A 15.75B 15.50 -5.50 405 21.00 138 92 3990 23.25 31.00B 15.75A 17.25B 16.50 -5.50 341 22.00 744 1744 3995 24.00 32.50B 16.75A 16.75A 17.50 -5.75 230 23.25 757 762 4000 23.00 34.00B 17.75A 18.75 18.50 -6.00 6265 24.50 5193 11452 4005 24.75 35.50B 18.75A 19.75 19.50 -6.25 155 25.75 77 207 4010 29.75 37.25B 20.00A 23.25B 20.75 -6.25 465 27.00 395 2527 4015 28.50 38.75B 21.00A 22.50B 22.00 -6.25 434 28.25 47 124 4020 29.50 40.75B 22.25A 23.75B 23.25 -6.50 906 29.75 693 2588 4025 37.50 42.50B 23.50A 25.00B 24.50 -6.75 1648 31.25 219 1314 4030 35.00 44.25B 24.75A 26.50B 25.75 -7.00 484 32.75 700 1441 4035 33.75 46.25B 26.25A 27.50 27.25 -7.00 302 34.25 86 128 4040 36.00 48.25B 27.50A 29.50B 28.75 -7.00 1052 35.75 1408 2769 4045 35.25 50.25B 29.00A 31.00B 30.25 -7.25 208 37.50 52 49 4050 37.25 52.50B 30.50 32.25 31.75 -7.50 2920 39.25 4936 21643 4055 43.75 54.50B 32.25A 34.00 33.50 -7.50 387 41.00 88 65 4060 41.50 56.75B 33.75 36.00B 35.25 -7.50 1232 42.75 548 2105 4065 47.50 59.25B 35.50 37.75B 37.00 -7.75 173 44.75 293 325 4070 44.75 61.50 37.25A 39.25B 38.75 -8.00 1471 46.75 588 1563 4075 47.00 64.00B 39.25 41.75B 40.75 -8.00 769 48.75 922 1426 4080 51.75 66.50B 41.00A 43.00A 42.50 -8.25 1577 50.75 1448 3719 4085 54.00 69.25B 43.00A 45.25 44.75 -8.25 266 53.00 140 271 4090 56.00 71.75B 45.00 47.25B 46.75 -8.50 766 55.25 637 1607 4095 55.50 74.50B 47.00 50.00B 49.00 -8.50 388 57.50 90 394 4100 56.75 77.50B 49.25 52.00 51.25 -8.75 2904 60.00 3406 7457 4105 66.25 80.25B 51.50A 51.50A 53.50 -8.75 132 62.25 1036 437 4110 65.75 83.25B 54.00A 55.50A 55.75 -9.00 421 64.75 444 1378 4115 71.25 86.25B 56.50A 56.50A 58.25 -9.25 103 67.50 155 332 4120 66.25 89.25B 58.75A 63.75B 60.75 -9.25 301 70.00 443 2371 4125 76.75 92.50B 61.25A 66.25B 63.50 -9.25 955 72.75 437 1055 4130 75.00 95.75B 64.00A 65.75A 66.25 -9.25 204 75.50 238 1889 4135 89.00 99.00B 66.75A 70.25B 69.00 -9.50 377 78.50 193 182 4140 98.25 102.50B 69.50A 69.50A 71.75 -9.50 95 81.25 190 984 4145 103.50 106.25 72.50A 76.00B 74.75 -9.50 32 84.25 66 200 4150 91.75 109.50B 75.25A 79.25B 77.75 -9.75 141 87.50 630 2837 4155 101.50 113.00B 78.50A 82.25B 80.75 -9.75 35 90.50 121 143 4160 110.25 117.75 81.50A 85.50B 84.00 -9.75 52 93.75 307 1124 4165 97.50 120.50B 85.00A 95.75B 87.25 -9.75 26 97.00 109 63 4170 121.00 124.25B 88.25A 112.50B 90.75 -9.75 11 100.50 163 549 4175 121.50 128.00B 91.50A 96.50B 94.00 -10.00 35 104.00 167 601 4180 105.75 132.00B 95.00A 95.00A 97.50 -10.00 27 107.50 101 673 4185 113.50 136.00B 98.50A 103.00B 101.25 -9.75 5 111.00 32 24 4190 118.00 140.00B 102.25A 106.75B 105.00 -9.75 44 114.75 100 523 4195 133.75 144.00B 106.00A 106.00A 108.75 -9.75 1 118.50 41 18 4200 127.50 148.25B 109.75A 114.25B 112.50 -9.75 97 122.25 190 1035 4205 143.00 152.50B 113.75A 113.75A 116.50 -9.75 3 126.25 33 33 4210 133.75 156.75B 117.75A 133.00B 120.50 -9.75 5 130.25 100 220 4215 134.25 161.00B 121.75A 121.75A 124.50 -9.75 1 134.25 22 23 4220 143.25 165.50B 125.75A 153.50B 128.50 -9.75 5 138.25 25 174 4225 167.50 169.75B 129.75A 129.75A 132.75 -9.75 6 142.50 18 29 4230 155.75 174.25B 134.00A 137.50 137.00 -9.75 8 146.75 17 90 4235 158.25 178.75B 138.25A 138.25A 141.25 -9.75 6 151.00 7 7 4240 154.75 183.25B 142.50A 171.25B 145.75 -9.50 2 155.25 44 124 4245 163.00 188.00B 147.00A 178.50B 150.25 -9.25 2 159.50 3 1 4250 183.25 192.50B 151.50A 165.75B 154.50 -9.50 66 164.00 34 317 4255 195.50 197.25B 155.75A 155.75A 159.25 -9.25 8 168.50 3 6 4260 189.75 201.75B 160.25A 166.25B 163.75 -9.25 5 173.00 9 18 4265 185.00 206.50B 165.00A 165.00A 168.25 -9.25 10 177.50 4270 176.00 211.25B 169.50A 175.50B 173.00 -9.00 6 182.00 5 18 4275 195.75 216.00B 174.25A 204.00B 177.75 -8.75 7 186.50 2 103 4280 186.00 220.75B 178.75A 178.75A 182.25 -9.00 2 191.25 3 125 4285 220.75 225.50B 183.50A 188.75B 187.00 -9.00 4 196.00 4290 200.00 230.25B 188.25A 194.50B 191.75 -9.00 3 200.75 7 58 4295 195.00 235.25B 193.00A 199.25B 196.50 -8.75 1 205.25 1 2 4300 202.00 240.00B 197.75A 197.75A 201.50 -8.75 3 210.25 4985 4305 236.25 244.75B 202.75A 202.75A 206.25 -8.75 4 215.00 1 4310 227.00 249.75B 207.50A 207.50A 211.00 -8.75 2 219.75 3 19 4315 243.25 254.50B 212.50A 212.50A 216.00 -8.50 4 224.50 2 4320 ---- 259.50B 217.25A 217.25A 220.75 -8.50 229.25 9 109 4325 ---- 264.50B 222.00A 222.00A 225.75 -8.50 234.25 5 2 4330 254.00 269.25B 227.00A 247.75B 230.75 -8.25 3 239.00 8 15 4335 254.00 274.25B 232.00A 232.00A 235.50 -8.50 2 244.00 1 2 4340 272.50 279.00B 236.75A 267.25B 240.50 -8.25 2 248.75 6 6 4345 272.50 284.00B 241.75A 241.75A 245.50 -8.25 2 253.75 1 5 4350 252.25 289.00B 246.75A 277.00B 250.50 -8.25 2 258.75 8 212 4355 277.00 294.00B 251.75A 251.75A 255.25 -8.25 3 263.50 1 1 4360 ---- 298.50B 263.75A 263.75A 260.25 -8.25 268.50 4 5 4365 ---- 303.50B 268.75A 268.75A 265.25 -8.25 273.50 1 4370 ---- 308.50B 274.00A 308.25B 270.25 -8.25 278.50 7 8 4375 ---- 313.50B 279.00A 313.00B 275.25 -8.00 283.25 12 67 4380 ---- 318.25B 284.00A 318.25B 280.25 -8.00 288.25 3 18 4390 ---- 310.25B 293.75A 300.25B 290.25 -8.00 298.25 6 6 4400 ---- 320.00B 304.00A 308.75B 300.25 -8.00 308.25 3 385 4410 ---- 330.00B 314.00A 318.75B 310.00 -8.00 318.00 20 4420 ---- 340.00B 324.00A 328.50B 320.00 -8.00 328.00 1 2 4425 ---- 344.75B 329.00A 333.50B 325.00 -8.00 333.00 4 4430 ---- 349.75B 334.25A 338.50B 330.00 -8.00 338.00 2 4440 ---- 359.50B 344.25A 348.50B 340.00 -8.00 348.00 4 4450 ---- 369.50B 354.25A 358.25B 350.00 -8.00 358.00 49 4460 ---- 379.50B 364.25A 370.25B 360.00 -8.00 368.00 4470 ---- 388.75B 374.50A 378.25B 370.00 -8.00 378.00 10 4475 ---- 390.75B 379.50A 383.25B 375.00 -8.00 383.00 21 4480 ---- 393.25B 384.50A 393.00B 380.00 -8.00 388.00 1 4490 ---- 403.00B 394.50A 394.50A 390.00 -7.75 397.75 1 4500 ---- 413.00B 404.50A 412.75B 400.00 -7.75 407.75 512 4510 ---- 422.75B 414.75A 420.25B 410.00 -7.75 417.75 4520 ---- 432.75B 424.75A 430.25B 420.00 -7.75 427.75 4525 ---- 437.75B 429.75A 437.50B 425.00 -7.75 432.75 4530 ---- 442.50B 434.75A 440.25B 430.00 -7.75 437.75 4540 ---- 452.50B 445.00A 450.25B 440.00 -7.75 447.75 4550 ---- 462.25B 455.00A 455.00A 450.00 -7.75 457.75 115 4560 ---- 472.25B 465.00A 469.75B 460.00 -7.75 467.75 18 4570 ---- 482.25B 475.00A 482.00B 469.75 -8.00 477.75 19 4575 ---- 487.00B 480.25A 485.25B 474.75 -8.00 482.75 4580 ---- 492.00B 485.25A 485.25A 479.75 -8.00 487.75 44 4590 ---- ---- 495.25A 495.25A 489.75 -8.00 497.75 45 4600 ---- ---- ---- ---- 499.75 -8.00 507.75 53 4610 ---- 520.25B ---- 520.25B 509.75 -8.00 517.75 4620 ---- 530.00B ---- 530.00B 519.75 -8.00 527.75 4630 ---- 540.00B ---- 540.00B 529.75 -8.00 537.75 4640 ---- 550.00B ---- 550.00B 539.75 -8.00 547.75 4650 ---- 559.75B ---- ---- 549.75 -8.00 557.75 37 4660 ---- 570.00B ---- 570.00B 559.75 -8.00 567.75 4670 ---- 580.00B ---- ---- 569.75 -8.00 577.75 12 4680 ---- 590.00B ---- ---- 579.75 -8.00 587.75 21 4690 ---- 600.00B ---- 600.00B 589.75 -7.75 597.50 4700 ---- 610.00B ---- ---- 599.75 -7.75 607.50 63 4710 ---- 619.75B ---- ---- 609.75 -7.75 617.50 24 4720 ---- 630.00B ---- 630.00B 619.75 -7.75 627.50 4730 ---- 639.50B ---- ---- 629.75 -7.75 637.50 35 4740 ---- 650.00B ---- 650.00B 639.75 -7.75 647.50 4750 ---- 660.25B ---- 660.25B 649.75 -7.75 657.50 4760 ---- 670.00B ---- 670.00B 659.75 -7.75 667.50 4770 ---- 680.00B ---- 680.00B 669.75 -7.75 677.50 4780 ---- 690.00B ---- 690.00B 679.75 -7.75 687.50 4800 ---- ---- ---- ---- 699.50 -8.00 707.50 2 4850 ---- 760.25B ---- 760.25B 749.50 -8.00 757.50 4900 ---- 810.00B ---- 810.00B 799.50 -8.00 807.50 4950 ---- 859.25B ---- ---- 849.50 -7.75 857.25 23 5000 ---- 910.00B 902.50A 910.00B 899.50 -7.75 907.25 5050 ---- 960.00B ---- 960.00B 949.50 -7.75 957.25 5100 ---- ---- ---- ---- 999.25 -8.00 1007.25 10 5150 ---- 1060.00B ---- 1060.00B 1049.25 -8.00 1057.25 5200 ---- 1109.50B ---- ---- 1099.25 -7.75 1107.00 2 5250 ---- 1159.75B ---- 1159.75B 1149.25 -7.75 1157.00 5300 ---- 1209.75B ---- 1209.75B 1199.25 -7.75 1207.00 5350 ---- 1259.75B ---- 1259.75B 1249.25 -7.75 1257.00 5400 ---- 1309.50B ---- 1309.50B 1299.00 -8.00 1307.00 5450 ---- 1359.50B ---- 1359.50B 1349.00 -7.75 1356.75 5500 ---- 1409.50B ---- 1409.50B 1399.00 -7.75 1406.75 5550 ---- 1459.50B ---- 1459.50B 1449.00 -7.75 1456.75 5600 ---- ---- ---- ---- 1499.00 -7.75 1506.75 28 5700 ---- 1609.25B ---- 1609.25B 1598.75 -7.75 1606.50 5800 ---- 1709.25B ---- 1709.25B 1698.75 -7.75 1706.50 5900 ---- 1809.00B ---- 1809.00B 1798.75 -7.50 1806.25 6000 ---- ---- ---- ---- 1898.50 -7.75 1906.25 13 6100 ---- 2007.75B ---- ---- 1998.50 -7.75 2006.25 2 371 7100 ---- 3008.00B ---- 3008.00B 2997.50 -7.50 3005.00 800 ---- ---- ---- ---- CAB UNCH CAB 4 8100 ---- 4007.00B ---- 4007.00B 3996.75 -7.25 4004.00 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- 4995.75 -7.25 5003.00 26 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 790 CAB 1032 1000 ---- ---- ---- ---- .10 UNCH .10 890 1100 ---- ---- ---- ---- .10 UNCH .10 50 1200 .20 .20 .20 .20 .15 UNCH 2 .15 839 1300 ---- ---- ---- ---- .20 UNCH .20 768 1400 ---- ---- ---- ---- .20 -.05 .25 1508 1500 ---- ---- ---- ---- .25 UNCH .25 8 527 1600 ---- ---- ---- ---- .30 -.05 .35 1 663 1700 ---- ---- ---- ---- .35 -.05 2 .40 4 156 1800 ---- ---- ---- ---- .45 -.05 .50 1 687 1900 ---- .65B ---- .65B .60 UNCH 1 .60 5 848 2000 ---- .80B ---- .80B .75 +.05 5 .70 3 1014 2100 1.00 1.00 .95 .95 .95 +.05 796 .90 30 3582 2150 ---- 1.10B ---- 1.10B 1.05 +.05 1.00 200 1031 2200 ---- 1.25B ---- 1.25B 1.15 +.05 1 1.10 21 1164 2250 ---- 1.35B ---- 1.35B 1.25 +.05 3 1.20 3309 2300 1.40 1.50B 1.40 1.50B 1.40 +.05 13 1.35 2663 2350 1.70 1.70 1.70 1.55A 1.55 +.05 20 1.50 736 2400 1.65 1.85B 1.65 1.85B 1.70 +.05 11 1.65 25 309 2450 ---- 2.05B ---- 2.05B 1.90 +.05 2 1.85 7 508 2500 2.10 2.25 2.00 2.00 2.05 UNCH 79 2.05 7 1121 2550 2.25 2.50B 2.25 2.50B 2.25 UNCH 54 2.25 207 907 2600 2.50 2.75B 2.50 2.75B 2.50 +.05 322 2.45 1 865 2650 2.75 3.05B 2.75 3.05B 2.75 +.05 11 2.70 1024 2700 3.20 3.35B 2.95A 3.00A 3.00 UNCH 8 3.00 885 1711 2750 3.60 3.70B 3.20 3.20 3.30 UNCH 727 3.30 16 3744 2800 4.00 4.05B 3.55 3.60 3.60 -.05 115 3.65 140 2765 2850 4.05 4.45B 3.90A 3.95 3.95 -.05 372 4.00 35 1462 2900 4.55 4.90B 4.30A 4.30A 4.35 -.05 2 4.40 4 2485 2950 5.25 5.25 4.70A 4.70A 4.80 -.05 130 4.85 12 1610 3000 6.00 6.00 5.25 5.25 5.25 UNCH 21 5.25 3 1815 3025 ---- 6.25B 5.50A 6.25B 5.50 -.25 5.75 34 90 3050 6.00 6.50B 5.75A 5.75A 5.75 -.25 23 6.00 1361 3075 ---- 7.00B ---- 7.00B 6.00 -.25 6.25 1 165 3080 ---- 7.00B ---- 7.00B 6.00 -.25 6.25 249 3090 7.25 7.25 6.25A 6.25A 6.25 -.25 2 6.50 178 3100 ---- 7.25B 6.50A 6.50A 6.25 -.50 2 6.75 1 2303 3110 ---- 7.50B 6.50A 7.50B 6.50 -.25 6.75 608 3120 ---- 7.75B 6.75A 7.75B 6.50 -.50 2 7.00 1 192 3125 ---- 7.75B 6.75A 7.75B 6.75 -.25 7.00 15 3130 ---- 7.75B 6.75A 7.75B 6.75 -.25 7.00 236 3140 7.75 8.00B 7.00A 7.00A 7.00 -.25 114 7.25 126 3150 ---- 8.25B 7.25A 7.25A 7.00 -.50 7.50 2 1450 3160 ---- 8.50B 7.25A 8.50B 7.25 -.25 7.50 216 3170 ---- 8.50B 7.50A 8.50B 7.25 -.50 7.75 126 3175 ---- 8.75B 7.50A 8.75B 7.50 -.25 7.75 207 3180 ---- 8.75B 7.75A 7.75A 7.50 -.50 8.00 432 3190 ---- 9.00B 7.75A 7.75A 7.75 -.50 8.25 169 450 3200 9.25 9.25 8.00A 8.00A 7.75 -.50 179 8.25 14 1628 3210 ---- 9.50B 8.25A 9.50B 8.00 -.50 8.50 1 607 3220 ---- 9.75B 8.25A 8.25A 8.25 -.50 2 8.75 1 81 3225 8.75 9.75B 8.50A 8.50A 8.25 -.50 1 8.75 130 3230 ---- 10.00B 8.50A 8.50A 8.50 -.50 9.00 133 3240 9.75 10.25B 8.75A 10.00B 8.75 -.50 255 9.25 1 112 3250 9.50 10.50B 9.00A 10.25B 8.75 -.75 18 9.50 725 2237 3260 ---- 10.75B 9.25A 9.25A 9.00 -.75 9.75 564 3270 10.50 11.00B 9.25A 10.75B 9.25 -.75 86 10.00 74 3275 10.50 11.25B 9.50A 11.00B 9.50 -.50 76 10.00 1 126 3280 10.75 11.25B 9.50A 11.00B 9.50 -.75 94 10.25 230 3290 11.25 11.75B 9.75A 9.75A 9.75 -.75 68 10.50 245 3300 10.75 12.00B 10.00 10.00 10.00 -.75 245 10.75 156 1909 3310 ---- 12.25B 10.25A 10.25A 10.25 -.75 11.00 56 169 3320 ---- 12.50B 10.75A 10.75A 10.50 -.75 596 11.25 1029 3325 ---- 12.75B 10.75A 10.75A 10.75 -.75 11.50 402 3330 11.25 13.00B 10.75 10.75 11.00 -.50 55 11.50 362 3340 ---- 13.25B 11.25A 11.25A 11.25 -.75 12.00 88 449 3350 ---- 13.75B 11.50A 11.50A 11.50 -.75 121 12.25 9 1069 3360 ---- 14.00B 11.75A 11.75A 11.75 -.75 12.50 298 3370 12.75 14.50B 12.25A 14.00B 12.00 -1.00 5 13.00 236 3375 ---- 14.75B 12.25A 12.25A 12.25 -.75 1 13.00 198 352 3380 ---- 15.00B 12.50A 12.50A 12.50 -.75 13.25 2 735 3390 ---- 15.25B 12.75A 12.75A 12.75 -1.00 13.75 175 3400 15.75 15.75 13.25A 13.25A 13.25 -.75 173 14.00 649 6128 3410 14.00 16.25B 13.50A 13.50A 13.50 -1.00 180 14.50 185 443 3420 15.25 16.75B 13.75 14.00 14.00 -.75 208 14.75 40 200 3425 15.25 17.00B 14.00A 14.00A 14.00 -1.00 38 15.00 47 3430 15.75 17.25B 14.25 14.25 14.25 -1.00 137 15.25 20 674 3440 16.00 17.75B 14.75A 14.75A 14.75 -1.00 14 15.75 137 3450 15.00 18.25B 15.00 15.25B 15.00 -1.25 3 16.25 1 889 3460 18.00 18.75B 15.50A 15.50A 15.50 -1.00 35 16.50 84 477 3470 17.75 19.50B 16.00A 16.00A 16.00 -1.00 1 17.00 70 320 3475 17.75 19.75B 16.25A 16.25A 16.25 -1.00 393 17.25 27 755 3480 17.75 20.00B 16.50A 16.50A 16.50 -1.00 78 17.50 410 3490 18.50 20.75B 17.00A 18.50B 17.00 -1.25 57 18.25 33 246 3500 18.25 21.25B 17.50A 17.50A 17.50 -1.25 200 18.75 38 2805 3510 19.50 22.00B 18.00A 18.00A 18.00 -1.25 57 19.25 257 3520 20.75 22.50B 18.50A 18.50A 18.50 -1.25 714 19.75 1884 3525 20.50 23.00B 18.75A 18.75A 18.75 -1.25 112 20.00 2 130 3530 19.75 23.25B 19.25A 19.25A 19.00 -1.50 97 20.50 828 3540 ---- 24.00B 19.75A 19.75A 19.75 -1.25 21.00 1 123 3550 21.25 24.75B 20.25A 24.00B 20.25 -1.50 71 21.75 529 3939 3560 23.50 25.75B 21.00A 21.00A 21.00 -1.50 9 22.50 20 699 3570 24.75 26.50B 21.75A 21.75A 21.75 -1.25 344 23.00 287 1330 3575 23.75 27.00B 22.00A 22.00A 22.00 -1.50 27 23.50 298 3580 ---- 27.25B 22.25A 22.25A 22.25 -1.50 5 23.75 37 800 3590 ---- 28.25B 23.00A 23.00A 23.00 -1.50 1 24.50 52 282 3600 25.25 29.25B 23.75A 24.75B 23.75 -1.50 202 25.25 375 6197 3610 ---- 30.00B 24.50A 24.50A 24.50 -1.50 26.00 472 3620 ---- 31.00B 25.25A 25.25A 25.50 -1.50 1 27.00 3 585 3625 ---- 31.50B 25.75A 25.75A 25.75 -1.50 27.25 35 182 3630 29.00 32.00B 26.00A 30.75B 26.25 -1.50 21 27.75 36 528 3640 28.75 33.25B 27.00A 27.00A 27.00 -1.75 87 28.75 278 3650 29.50 34.25B 27.75A 27.75A 28.00 -1.50 328 29.50 759 3373 3660 ---- 35.25B 28.75A 28.75A 29.00 -1.50 30.50 238 3670 ---- 36.50B 29.75A 29.75A 30.00 -1.50 60 31.50 2 212 3675 35.00 37.25B 30.25A 35.50B 30.25 -1.75 126 32.00 27 452 3680 35.50 37.75B 30.75A 36.00B 30.75 -1.75 67 32.50 117 565 3690 35.25 39.00B 31.75A 34.75B 32.00 -1.50 267 33.50 163 882 3700 38.00 40.25B 32.75 33.25B 33.00 -1.75 558 34.75 887 3379 3710 39.25 41.50B 33.75A 34.00 34.00 -1.75 144 35.75 84 136 3720 38.25 43.00B 35.00A 35.00A 35.25 -1.75 384 37.00 203 405 3725 39.75 43.75B 35.50A 41.50B 35.75 -1.75 8 37.50 57 518 3730 39.00 44.50B 36.00A 42.25B 36.50 -1.75 8 38.25 807 3740 43.25 45.75B 37.25A 37.25A 37.50 -2.00 21 39.50 268 3750 44.75 47.25B 38.50A 38.50A 39.00 -1.75 143 40.75 383 1531 3760 46.25 49.00B 39.75A 39.75A 40.25 -1.75 42 42.00 4 842 3770 47.25 50.50B 41.00A 41.00A 41.50 -2.00 96 43.50 124 324 3775 49.00 51.25B 41.75A 41.75A 42.25 -2.00 31 44.25 62 976 3780 49.25 52.25B 42.50A 42.50A 43.00 -2.00 86 45.00 1 524 3790 50.50 54.00B 43.75A 51.25B 44.25 -2.25 80 46.50 9 1038 3800 49.25 55.75B 45.25A 47.50B 45.75 -2.25 396 48.00 443 4105 3810 53.00 57.50B 46.75A 46.75A 47.25 -2.25 158 49.50 60 203 3820 50.25 59.50B 48.50A 52.50B 49.00 -2.25 24 51.25 8 448 3825 51.75 60.25B 49.25A 49.25A 49.75 -2.25 77 52.00 116 936 3830 58.00 61.25B 50.00A 58.25B 50.50 -2.50 26 53.00 272 249 3840 57.00 63.25B 51.75A 60.25B 52.25 -2.50 59 54.75 76 867 3850 60.00 65.25B 53.25A 58.50B 54.00 -2.50 670 56.50 979 2287 3860 58.50 67.50B 55.00A 60.50B 55.75 -2.50 12 58.25 22 466 3870 66.00 69.50B 57.00A 57.00A 57.50 -2.75 579 60.25 5 399 3875 60.00 70.75B 57.75A 70.75B 58.50 -2.75 7 61.25 124 419 3880 61.50 71.75B 58.75A 68.25B 59.50 -2.75 47 62.25 99 322 3890 68.50 74.25B 60.75A 60.75A 61.50 -2.75 26 64.25 204 674 3900 68.00 76.50B 62.75A 68.75B 63.50 -2.75 499 66.25 815 2566 3910 72.75 79.00B 64.75A 71.00B 65.50 -2.75 412 68.25 87 857 3920 74.75 81.50B 67.00A 68.25 67.75 -2.75 321 70.50 93 460 3925 71.00 82.75B 68.00A 68.00A 68.75 -3.00 206 71.75 111 1068 3930 72.50 84.00B 69.00A 70.50B 70.00 -2.75 534 72.75 480 638 3940 82.00 86.50B 71.25A 72.75B 72.25 -2.75 129 75.00 35 301 3950 76.75 89.25B 73.50A 73.50A 74.75 -2.75 316 77.50 600 3139 3960 87.00 92.00B 76.00A 76.00A 77.00 -3.00 20 80.00 81 549 3970 90.00 95.00B 78.50A 82.50B 79.50 -3.00 30 82.50 5 986 3975 85.00 96.25B 79.75A 83.75B 80.75 -3.00 179 83.75 40 772 3980 88.25 97.75B 81.00A 81.00A 82.25 -2.75 70 85.00 6 389 3990 94.50 100.75B 83.50A 83.50A 84.75 -3.00 49 87.75 84 278 4000 92.75 104.00B 86.25A 90.75B 87.50 -3.00 193 90.50 449 6832 4010 101.50 107.25B 89.00A 93.50B 90.25 -3.00 101 93.25 127 392 4020 100.75 110.50B 92.00A 94.00B 93.25 -3.00 135 96.25 257 669 4025 100.75 112.00B 93.25A 98.00B 94.75 -3.00 274 97.75 33 1092 4030 103.50 113.75B 94.75A 99.50B 96.25 -3.00 405 99.25 308 1211 4040 105.75 117.25B 97.75 100.00B 99.25 -3.25 442 102.50 688 1046 4050 108.25 120.75B 101.00A 103.25B 102.50 -3.25 47 105.75 412 3965 4060 110.00 124.50B 104.25A 104.25A 105.75 -3.25 24 109.00 41 557 4070 116.25 128.25B 107.50A 115.50B 109.00 -3.50 74 112.50 189 368 4075 116.00 130.25B 109.25A 130.25B 110.75 -3.50 2 114.25 191 1359 4080 118.00 132.25B 111.00A 111.00A 112.50 -3.50 63 116.00 99 949 4090 116.75 136.25B 114.50A 126.50B 116.00 -3.75 38 119.75 141 322 4100 130.25 140.25B 118.00A 118.00A 119.75 -3.75 880 123.50 554 2142 4110 124.75 144.50B 121.75A 144.50B 123.50 -3.75 13 127.25 34 409 4120 128.75 149.00B 125.75A 128.00 127.50 -3.50 101 131.00 224 4125 133.75 151.00B 127.75A 134.00B 129.50 -3.75 210 133.25 205 4130 135.25 153.25B 129.75A 129.75A 131.50 -3.75 66 135.25 232 524 4140 142.75 158.00B 133.75A 133.75A 135.75 -3.75 23 139.50 48 318 4150 142.00 162.75B 138.00A 138.00A 140.00 -3.75 97 143.75 1475 3896 4160 144.75 167.50B 142.25A 154.00B 144.25 -4.00 26 148.25 12 74 4170 157.50 172.50B 146.75A 146.75A 148.75 -4.25 6 153.00 3 271 4175 164.75 175.00B 149.00A 149.00A 151.00 -4.25 1 155.25 5 73 4180 167.25 177.75B 151.50A 161.75B 153.25 -4.50 22 157.75 116 1019 4190 169.00 183.00B 156.00A 156.00A 158.00 -4.50 19 162.50 93 458 4200 172.25 188.25B 161.25A 161.25A 163.00 -4.50 25 167.50 228 1893 4210 ---- 193.75B 166.25A 166.25A 168.00 -4.75 172.75 40 254 4220 190.75 199.50B 171.25A 171.25A 173.25 -4.75 4 178.00 7 192 4225 178.25 202.25B 174.00A 174.00A 176.00 -4.75 1 180.75 31 87 4230 ---- 205.25B 176.50A 176.50A 178.50 -5.00 183.50 20 233 4240 188.75 211.25B 182.00A 182.00A 184.00 -5.00 1 189.00 17 181 4250 200.00 217.25B 187.50A 201.50B 189.75 -5.00 65 194.75 3 258 4260 206.00 223.50B 193.25A 207.50B 195.50 -5.00 66 200.50 34 55 4270 207.50 229.75B 199.00A 213.50B 201.50 -5.00 80 206.50 6 98 4275 214.50 233.00B 202.00 205.25B 204.50 -5.00 22 209.50 2 127 4280 211.75 236.25B 205.00A 219.75B 207.50 -5.00 47 212.50 5 101 4290 223.50 242.75B 211.25A 228.00B 213.75 -5.25 40 219.00 23 96 4300 232.25 249.50B 217.50A 232.75B 220.00 -5.25 33 225.25 4 262 4310 245.00 256.50B 224.00A 241.25B 226.50 -5.50 58 232.00 2 64 4320 261.50 263.50B 230.50A 252.00B 233.00 -5.50 17 238.50 5 86 4325 ---- 267.00B 233.75A 233.75A 236.50 -5.50 242.00 3 69 4330 250.00 270.75B 237.25A 255.00B 239.75 -5.75 28 245.50 1 76 4340 ---- 278.00B 244.00A 244.00A 246.75 -5.75 252.50 2 65 4350 261.25 285.25B 251.00A 251.00A 253.75 -5.75 46 259.50 474 4360 281.50 292.75B 258.00A 258.00A 261.00 -5.75 1 266.75 27 4370 280.50 300.50B 265.25A 300.50B 268.25 -6.00 5 274.25 21 4375 ---- 303.50B 269.00A 269.00A 272.00 -6.00 278.00 22 4380 ---- 307.25B 272.75A 272.75A 275.75 -6.00 281.75 20 4390 ---- 315.25B 280.25A 280.25A 283.25 -6.00 289.25 14 16 4400 313.25 323.25B 288.00A 291.75A 291.00 -6.00 23 297.00 61 174 4410 ---- 331.50B 296.25A 296.25A 298.75 -6.25 305.00 3 4420 ---- 339.50B 304.00A 304.00A 306.50 -6.50 313.00 1 2 4425 ---- 343.75B 308.00A 308.00A 310.50 -6.50 317.00 1 4430 ---- 348.00B 312.00A 312.00A 314.75 -6.25 321.00 20 86 4440 ---- 356.50B 320.25A 320.25A 322.75 -6.50 329.25 2 4450 ---- 364.75B 328.50A 328.50A 331.00 -6.50 337.50 15 4460 ---- 373.50B 336.75A 336.75A 339.25 -6.75 346.00 3 4470 ---- 382.00B 345.00A 345.00A 347.75 -6.75 354.50 4475 ---- 386.50B 349.25A 349.25A 352.00 -6.75 358.75 1 4480 ---- 390.75B 353.75A 353.75A 356.25 -6.75 363.00 4490 ---- 399.75B 362.25A 362.25A 365.00 -6.75 371.75 4500 ---- 408.75B 371.00A 371.00A 373.75 -6.75 380.50 323 4510 ---- 417.50B 379.75A 379.75A 382.50 -7.00 389.50 4520 ---- 426.50B 388.50A 388.50A 391.50 -6.75 398.25 4525 ---- 431.25B 393.00A 393.00A 396.00 -6.75 402.75 4530 ---- 435.75B 397.50A 397.50A 400.25 -7.00 407.25 4540 ---- 445.00B 406.50A 406.50A 409.50 -7.00 416.50 4550 ---- 454.25B 415.50A 415.50A 418.50 -7.00 425.50 74 4560 ---- 463.50B 424.75A 424.75A 427.75 -7.00 434.75 4570 ---- 472.75B 434.00A 434.00A 436.75 -7.25 444.00 4575 ---- 477.50B 438.50A 438.50A 441.50 -7.25 448.75 4580 ---- 482.25B 443.25A 443.25A 446.25 -7.00 453.25 4590 ---- 491.75B 452.50A 452.50A 455.50 -7.25 462.75 4600 ---- 501.25B 462.00A 462.00A 464.75 -7.25 472.00 96 4610 ---- 510.75B 471.25A 471.25A 474.25 -7.25 481.50 4620 ---- 520.25B 480.75A 480.75A 483.75 -7.25 491.00 4625 ---- 525.00B 485.50A 485.50A 488.50 -7.25 495.75 4630 ---- 529.75B 490.25A 490.25A 493.25 -7.25 500.50 4640 ---- 539.50B 499.75A 499.75A 502.75 -7.25 510.00 4650 ---- 549.00B 509.25A 509.25A 512.25 -7.50 519.75 10 31 4700 ---- 597.50B 557.50A 557.50A 560.50 -7.50 568.00 20 110 4750 ---- 646.50B 606.25A 606.25A 609.25 -7.50 616.75 13 4800 ---- 695.50B 655.25A 655.25A 658.25 -7.50 665.75 115 4850 ---- 744.75B 704.50A 704.50A 707.50 -7.50 715.00 10 4900 ---- 794.00B 753.75A 753.75A 757.00 -7.25 764.25 21 4950 ---- 843.50B 803.25A 803.25A 806.25 -7.50 813.75 5000 ---- 893.00B 852.75A 852.75A 855.75 -7.50 863.25 17 5050 ---- 921.50B 903.25A 903.25A 905.25 -7.50 912.75 5100 ---- ---- 952.75A 952.75A 954.75 -7.50 962.25 2 5150 ---- ---- 1002.50A 1002.50A 1004.25 -7.50 1011.75 5200 ---- ---- 1051.75A 1051.75A 1053.75 -7.50 1061.25 5250 ---- ---- 1101.25A 1101.25A 1103.25 -7.50 1110.75 5300 ---- ---- 1150.50A 1150.50A 1152.75 -7.50 1160.25 5350 ---- ---- 1200.50A 1200.50A 1202.25 -7.50 1209.75 5400 ---- ---- 1250.00A 1250.00A 1251.75 -7.50 1259.25 5500 ---- ---- 1349.00A 1349.00A 1351.00 -7.25 1358.25 15 5600 ---- ---- 1448.25A 1448.25A 1450.00 -7.25 1457.25 5700 ---- ---- 1547.25A 1547.25A 1549.00 -7.50 1556.50 5800 ---- ---- 1646.25A 1646.25A 1648.25 -7.25 1655.50 5900 ---- ---- 1745.50A 1745.50A 1747.25 -7.25 1754.50 8 6000 ---- ---- 1844.75A 1844.75A 1846.25 -7.25 1853.50 250 6100 ---- ---- 1943.75A 1943.75A 1945.50 -7.00 1952.50 2 59 7100 ---- ---- 2935.25A 2935.25A 2936.25 -7.00 2943.25 800 ---- ---- ---- ---- .05 UNCH .05 105 8100 ---- ---- 3926.50A 3926.50A 3927.25 -6.75 3934.00 900 ---- ---- ---- ---- .05 UNCH .05 12 9100 ---- ---- 4917.75A 4917.75A 4918.00 -6.50 4924.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 6655 1000 ---- ---- ---- ---- .20 +.05 .15 20 1100 ---- ---- ---- ---- .25 UNCH .25 5 1200 ---- ---- ---- ---- .30 UNCH .30 2 1300 ---- ---- ---- ---- .40 +.05 .35 4 1400 ---- .45B ---- .45B .45 +.05 .40 418 1500 ---- .60B ---- .60B .60 +.10 .50 181 1600 .65 .75 .65 .75 .70 +.05 4 .65 2 106 1700 ---- .95B ---- .95B .85 +.05 .80 554 1800 ---- 1.20B ---- 1.20B 1.10 +.10 1.00 18 1900 1.40 1.45B 1.35 1.35 1.30 +.05 304 1.25 293 528 2000 1.70 1.75 1.70 1.65A 1.60 +.05 6 1.55 1 776 2100 ---- 2.10B ---- 2.10B 1.95 +.05 1950 1.90 6920 2150 2.35 2.35 2.35 2.15A 2.15 +.05 4 2.10 437 2200 ---- 2.55B ---- 2.55B 2.35 +.05 2.30 1 551 2250 ---- 2.85B ---- 2.85B 2.55 UNCH 2.55 405 567 2300 3.10 3.10 2.75A 2.75A 2.80 +.05 2 2.75 7 1679 2350 3.00 3.40B 3.00 3.40B 3.10 +.05 1 3.05 365 2400 3.25 3.70B 3.25 3.70B 3.35 +.05 1 3.30 635 2450 ---- 4.05B ---- 4.05B 3.70 +.05 3.65 221 2500 ---- 4.45B ---- 4.45B 4.05 +.05 4.00 15 329 2550 4.45 4.85B 4.45 4.35A 4.40 +.05 3 4.35 556 2600 ---- 5.25B 4.70A 4.70A 4.80 +.05 4.75 19 803 2650 5.50 5.75B 5.50 5.75B 5.25 UNCH 2 5.25 1 466 2700 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 690 2750 ---- 6.75B ---- 6.75B 6.25 UNCH 12 6.25 484 2800 ---- 7.50B 6.75A 6.75A 6.75 -.25 7.00 13 976 2850 ---- 8.25B ---- 8.25B 7.50 UNCH 7.50 12 812 2900 ---- 9.00B ---- 9.00B 8.25 UNCH 8.25 4 1001 2950 10.00 10.00 10.00 9.00A 9.00 UNCH 169 9.00 41 1218 3000 10.25 11.00B 9.75 9.75 9.75 -.25 7 10.00 41 1147 3025 ---- 11.50B ---- 11.50B 10.25 -.25 10.50 3 365 3050 ---- 12.25B 11.00A 11.00A 10.75 -.50 1 11.25 17 1572 3075 ---- 12.75B 11.50A 11.50A 11.50 -.25 11.75 7 66 3100 12.75 13.50B 12.00A 12.00A 12.00 -.50 200 12.50 7 1277 3125 ---- 14.25B 12.75A 12.75A 12.50 -.50 13.00 72 3150 ---- 15.00B 13.25A 13.25A 13.25 -.50 13.75 5 702 3160 ---- 15.25B 13.75A 13.75A 13.50 -.50 14.00 201 3170 ---- 15.50B 14.00A 14.00A 13.75 -.50 14.25 2 35 3175 14.50 15.75B 14.00A 15.75B 14.00 -.50 30 14.50 252 3180 ---- 16.00B 14.25A 14.25A 14.00 -.50 14.50 127 3190 ---- 16.25B 14.50A 14.50A 14.50 -.50 15.00 1 46 3200 15.25 16.75B 14.75A 14.75A 14.75 -.50 11 15.25 80 1421 3210 ---- 17.00B 15.25A 15.25A 15.00 -.50 4 15.50 48 3220 ---- 17.50B 15.50A 15.50A 15.50 -.50 16.00 15 3225 17.00 17.75B 15.75A 15.75A 15.50 -.50 6 16.00 309 3230 ---- 17.75B 15.75A 15.75A 15.75 -.50 1 16.25 1 29 3240 ---- 18.25B 16.25A 18.25B 16.00 -.50 16.50 1 12 3250 17.25 18.75B 16.50 16.50 16.50 -.50 504 17.00 91 1325 3260 ---- 19.00B 16.75A 19.00B 16.75 -.50 17.25 1 28 3270 18.50 19.50B 17.25A 17.25A 17.25 -.50 3 17.75 81 192 3275 ---- 19.75B 17.50A 17.50A 17.50 -.50 18.00 159 3280 18.00 20.00B 17.50A 18.75B 17.50 -.50 5 18.00 36 3290 18.75 20.50B 18.00A 18.00A 18.00 -.50 1 18.50 1 8 3300 19.25 21.00B 18.25A 18.75B 18.50 -.50 279 19.00 669 940 3310 ---- 21.50B 18.75A 21.50B 18.75 -.50 19.25 30 225 3320 19.00 22.00B 19.00 19.00 19.25 -.50 5 19.75 11 209 3325 ---- 22.25B 19.50A 22.25B 19.50 -.50 20.00 1 49 3330 ---- 22.50B 19.75A 22.50B 19.75 -.50 20.25 108 3340 22.75 23.00B 20.00A 20.00A 20.00 -.75 4 20.75 2 31 3350 23.75 23.75 20.50A 23.25B 20.50 -.75 56 21.25 52 625 3360 ---- 24.25B 21.00A 24.25B 21.00 -.75 21.75 1 40 3370 ---- 24.75B 21.50A 24.75B 21.50 -.75 22.25 3 101 3375 22.50 25.00B 21.75A 21.75A 21.75 -.75 9 22.50 1 53 3380 ---- 25.50B 22.00A 25.50B 22.00 -.75 22.75 3 29 3390 ---- 26.00B 22.50A 22.50A 22.50 -1.00 23.50 209 3400 24.25 26.75B 23.25A 23.25A 23.00 -1.00 211 24.00 83 951 3410 ---- 27.25B 23.75A 27.25B 23.50 -1.00 24.50 126 3420 ---- 28.00B 24.25A 24.25A 24.00 -1.25 25.25 6 3425 ---- 28.25B 24.50A 24.50A 24.50 -1.00 25.50 413 3430 ---- 28.75B 24.75A 28.75B 24.75 -1.00 25.75 1 42 3440 ---- 29.50B 25.50A 25.50A 25.25 -1.25 26.50 3 41 3450 27.00 30.25B 26.00A 28.00B 26.00 -1.00 218 27.00 49 671 3460 29.25 31.00B 26.75A 31.00B 26.50 -1.25 1 27.75 202 3470 ---- 31.75B 27.50A 27.50A 27.25 -1.25 28.50 1 20 3475 ---- 32.25B 27.75A 32.25B 27.75 -1.00 1 28.75 70 66 3480 ---- 32.50B 28.00A 28.00A 28.00 -1.25 29.25 104 3490 29.50 33.50B 28.75A 32.75B 28.75 -1.25 23 30.00 35 3500 33.00 34.25B 29.50A 29.50A 29.50 -1.25 28 30.75 14 1351 3510 ---- 35.25B 30.25A 30.25A 30.25 -1.25 31.50 120 3520 ---- 36.25B 31.00A 31.00A 31.00 -1.25 3 32.25 23 3525 35.25 36.75B 31.50A 33.75B 31.50 -1.25 45 32.75 82 3530 34.00 37.00B 32.00A 36.25B 31.75 -1.25 15 33.00 41 3540 ---- 38.00B 32.75A 32.75A 32.75 -1.25 34.00 105 3550 37.00 39.25B 33.50A 33.50A 33.50 -1.25 517 34.75 76 1213 3560 35.75 40.25B 34.50A 34.50A 34.50 -1.25 6 35.75 3 41 3570 ---- 41.25B 35.25A 35.25A 35.50 -1.25 36.75 1 227 3575 36.00 41.75B 35.75A 36.00 36.00 -1.25 30 37.25 1 413 3580 ---- 42.50B 36.25A 36.25A 36.50 -1.25 37.75 79 3590 ---- 43.50B 37.25A 37.25A 37.50 -1.25 1 38.75 1 60 3600 44.50 44.75B 38.25A 38.25A 38.50 -1.25 257 39.75 374 2943 3610 42.75 46.00B 39.25A 39.25A 39.50 -1.25 1 40.75 151 3620 ---- 47.25B 40.25A 40.25A 40.50 -1.50 42.00 96 3625 43.50 47.75B 41.00A 44.00B 41.00 -1.50 20 42.50 52 3630 ---- 48.50B 41.50A 41.50A 41.75 -1.25 43.00 11 189 3640 45.75 49.75B 42.50A 46.00B 42.75 -1.50 1 44.25 225 3650 44.75 51.25B 43.75A 45.25B 44.00 -1.50 5 45.50 64 597 3660 ---- 52.75B 45.00A 45.00A 45.25 -1.50 46.75 1 141 3670 50.00 54.25B 46.00A 46.00A 46.50 -1.50 6 48.00 300 350 3675 ---- 55.00B 46.75A 46.75A 47.00 -1.50 48.50 37 3680 49.00 55.75B 47.25A 47.25A 47.75 -1.50 19 49.25 1 73 3690 51.50 57.25B 48.75A 48.75A 49.00 -1.75 6 50.75 300 347 3700 58.00 58.75B 50.00A 50.00A 50.50 -1.50 328 52.00 288 1988 3710 57.50 60.25B 51.25A 51.25A 51.75 -1.75 55 53.50 44 3720 58.25 62.00B 52.75A 52.75A 53.25 -1.75 45 55.00 108 3725 58.25 62.75B 53.50A 60.75B 54.00 -1.75 2 55.75 35 3730 60.25 63.75B 54.25A 61.50B 54.75 -1.75 54 56.50 1 460 3740 61.50 65.50B 55.75A 57.75B 56.25 -1.75 54 58.00 72 3750 61.50 67.25B 57.25A 57.25A 57.75 -1.75 323 59.50 164 1764 3760 62.50 69.00B 58.75A 58.75A 59.25 -2.00 114 61.25 6 84 3770 66.75 71.00B 60.25A 60.25A 61.00 -1.75 100 62.75 285 3775 66.00 72.00B 61.25A 61.25A 61.75 -2.00 51 63.75 41 3780 66.00 72.75B 62.00A 62.00A 62.50 -2.00 155 64.50 424 3790 67.75 74.75B 63.75A 63.75A 64.25 -2.00 123 66.25 107 3800 69.25 76.75B 65.50A 65.50A 66.00 -2.00 80 68.00 163 2222 3810 72.25 79.00B 67.25A 67.25A 68.00 -2.00 9 70.00 6 88 3820 ---- 81.00B 69.00A 69.00A 69.75 -2.00 71.75 49 485 3825 ---- 82.00B 70.00A 70.00A 70.75 -2.00 1 72.75 95 163 3830 75.50 83.25B 71.00A 71.00A 71.75 -2.00 139 73.75 6 549 3840 ---- 85.25B 72.75A 72.75A 73.50 -2.25 2 75.75 13 168 3850 81.25 87.50B 74.75A 74.75A 75.50 -2.25 72 77.75 139 1465 3860 81.50 90.00B 76.75A 76.75A 77.75 -2.00 203 79.75 16 205 3870 ---- 92.25B 79.00A 79.00A 79.75 -2.25 82.00 44 405 3875 89.50 93.50B 80.00A 80.00A 80.75 -2.25 19 83.00 225 3880 85.75 94.75B 81.00A 81.00A 82.00 -2.25 12 84.25 146 3890 90.25 97.25B 83.25A 83.25A 84.00 -2.50 27 86.50 18 3900 87.25 99.75B 85.50A 88.75B 86.25 -2.50 564 88.75 60 8078 3910 92.75 102.25B 87.75A 91.00B 88.50 -2.50 27 91.00 92 3920 91.00 105.00B 90.00A 93.50B 91.00 -2.50 37 93.50 329 3925 93.25 106.25B 91.25A 91.25A 92.25 -2.50 9 94.75 65 3930 102.25 107.50B 92.50A 107.50B 93.25 -2.75 1 96.00 1 222 3940 101.00 110.25B 95.00A 95.00A 95.75 -2.75 12 98.50 1 214 3950 99.75 113.25B 97.50A 103.25B 98.25 -2.75 4 101.00 26 1980 3960 105.50 116.00B 100.00A 107.25B 101.00 -2.75 3 103.75 17 309 3970 109.50 119.00B 102.50A 108.75B 103.50 -2.75 13 106.25 31 96 3975 114.75 120.50B 104.00A 110.25B 105.00 -2.75 64 107.75 23 103 3980 111.00 122.00B 105.25A 105.25A 106.25 -2.75 31 109.00 29 398 3990 118.25 125.25B 108.00A 108.00A 109.00 -3.00 15 112.00 35 171 4000 112.75 128.50B 111.00A 111.00A 112.00 -2.75 67 114.75 318 2131 4010 125.25 131.75B 113.75A 120.50B 115.00 -2.75 5 117.75 1 465 4020 ---- 135.00B 116.75A 116.75A 118.00 -2.75 120.75 6 304 4025 129.50 136.75B 118.25A 136.75B 119.50 -2.75 1 122.25 29 158 4030 131.75 138.50B 119.75A 138.50B 121.00 -3.00 39 124.00 54 8106 4040 135.25 141.75B 123.00A 137.25B 124.25 -2.75 3 127.00 111 4050 128.25 145.50B 126.00A 126.00A 127.25 -3.00 130 130.25 75 1709 4060 ---- 149.00B 129.25A 129.25A 130.75 -3.00 133.75 224 4070 145.50 152.75B 132.75A 141.75B 134.00 -3.00 59 137.00 354 4075 147.00 154.75B 134.50A 143.75B 135.75 -3.00 174 138.75 151 389 4080 149.25 156.75B 136.00A 145.50B 137.50 -3.00 93 140.50 842 4090 153.00 160.50B 139.75A 142.25B 141.00 -3.25 50 144.25 3 161 4100 156.75 164.50B 143.25A 144.75 144.75 -3.25 2208 148.00 28 1724 4110 160.75 168.75B 147.00A 147.00A 148.50 -3.25 24 151.75 204 4120 156.50 173.00B 150.75A 150.75A 152.25 -3.25 25 155.50 5 320 4125 156.50 175.00B 152.75A 152.75A 154.25 -3.25 167 157.50 117 223 4130 174.75 177.25B 154.50A 154.50A 156.25 -3.25 37 159.50 16 274 4140 179.00 181.50B 158.50A 158.50A 160.25 -3.50 29 163.75 31 249 4150 183.75 186.00B 162.75A 162.75A 164.50 -3.25 22 167.75 3 1065 4160 189.75 190.75B 167.00A 178.00B 168.75 -3.50 2 172.25 25 134 4170 174.50 195.50B 171.25A 174.50B 173.00 -3.50 7 176.50 141 182 4175 192.00 197.75B 173.25A 184.75B 175.25 -3.50 8 178.75 21 4180 186.50 200.25B 175.50A 187.00B 177.50 -3.50 23 181.00 3 767 4190 185.50 205.25B 180.00A 191.75B 182.00 -3.75 3 185.75 8 191 4200 202.75 210.50B 184.75A 184.75A 186.75 -3.75 4 190.50 32 2160 4210 208.25 215.50B 189.50A 201.50B 191.50 -3.75 7 195.25 20 117 4220 210.50 220.75B 194.25A 206.75B 196.25 -4.00 42 200.25 26 81 4225 205.00 223.50B 196.75A 209.25B 198.75 -4.00 1 202.75 6 42 4230 215.75 226.25B 199.25A 199.25A 201.25 -4.25 2 205.50 3 201 4240 224.00 231.75B 204.50A 204.50A 206.50 -4.25 5 210.75 20 279 4250 216.50 237.50B 209.75A 222.75B 211.75 -4.25 1 216.00 110 316 4260 ---- 243.25B 215.00A 215.00A 217.25 -4.25 221.50 6 28 4270 ---- 249.00B 220.50A 220.50A 222.75 -4.25 227.00 13 35 4275 ---- 252.00B 223.25A 223.25A 225.50 -4.50 230.00 12 34 4280 ---- 255.25B 226.00A 226.00A 228.25 -4.50 232.75 2 24 4290 248.50 261.25B 231.75A 231.75A 234.00 -4.75 1 238.75 19 59 4295 251.50 264.50B 234.75A 234.75A 237.00 -4.50 1 241.50 158 4300 ---- 267.75B 237.75A 237.75A 240.00 -4.50 8 244.50 361 4310 255.75 274.00B 243.75A 265.25B 246.00 -4.75 1 250.75 1 1 4320 262.00 280.75B 249.75A 272.00B 252.00 -5.00 1 257.00 1 40 4325 ---- 284.00B 253.00A 253.00A 255.25 -4.75 260.00 16 4330 270.25 287.25B 256.00A 272.75B 258.25 -5.00 1 263.25 2 4340 276.25 294.00B 262.50A 279.50B 264.75 -5.00 1 269.75 1 3 4350 280.50 301.00B 269.00A 269.00A 271.25 -5.25 2 276.50 140 4360 293.75 308.00B 275.50A 275.50A 278.00 -5.25 1 283.25 4370 ---- 315.00B 282.25A 282.25A 284.75 -5.25 290.00 4375 ---- 318.75B 285.75A 285.75A 288.25 -5.25 293.50 3 4380 ---- 322.25B 289.25A 289.25A 291.50 -5.50 297.00 2 4390 ---- 329.75B 296.25A 296.25A 298.75 -5.25 304.00 4 4400 ---- 337.25B 303.25A 303.25A 305.75 -5.50 311.25 1 71 4410 ---- 344.75B 310.50A 310.50A 313.00 -5.75 318.75 2 4420 ---- 352.50B 317.75A 317.75A 320.50 -5.50 326.00 1 4425 ---- 356.00B 321.50A 321.50A 324.25 -5.75 330.00 3 4430 ---- 358.50B 325.25A 325.25A 328.00 -5.75 333.75 4440 ---- 366.50B 332.75A 332.75A 335.50 -6.00 341.50 2 4450 ---- 374.50B 340.50A 340.50A 343.25 -6.00 349.25 85 4475 ---- 394.75B 361.25A 361.25A 363.00 -6.00 369.00 4500 ---- 415.75B 381.50A 381.50A 383.25 -6.25 389.50 413 4525 ---- 437.25B 402.25A 402.25A 404.25 -6.50 410.75 4550 ---- 458.75B 423.50A 423.50A 425.75 -6.50 432.25 28 4575 ---- 481.00B 445.75A 445.75A 447.50 -6.75 454.25 4600 ---- 503.75B 467.50A 467.50A 469.75 -6.75 476.50 32 4625 ---- 526.75B 490.50A 490.50A 492.50 -6.75 499.25 4650 ---- 550.00B 513.50A 513.50A 515.50 -7.00 522.50 22 4700 ---- 597.00B 560.25A 560.25A 562.25 -7.00 569.25 55 4750 ---- 645.00B 607.75A 607.75A 609.75 -7.00 616.75 14 4800 ---- 693.25B 655.50A 655.50A 657.75 -7.25 665.00 7 4850 ---- 742.00B 704.50A 704.50A 706.25 -7.25 713.50 1 4900 ---- 790.75B 752.75A 752.75A 755.00 -7.50 762.50 10 4950 ---- 839.75B 801.75A 801.75A 804.00 -7.50 811.50 5000 ---- 889.00B 851.25A 851.25A 853.25 -7.25 860.50 45 5050 ---- 938.00B 900.00A 900.00A 902.25 -7.50 909.75 5100 ---- 987.25B 949.25A 949.25A 951.50 -7.25 958.75 5150 ---- 1036.50B 998.75A 998.75A 1000.75 -7.25 1008.00 5200 ---- 1086.00B 1048.25A 1048.25A 1050.00 -7.50 1057.50 5250 ---- 1135.25B 1097.25A 1097.25A 1099.25 -7.50 1106.75 8 5300 ---- 1184.50B 1146.50A 1146.50A 1148.75 -7.25 1156.00 5400 ---- 1283.25B 1245.50A 1245.50A 1247.25 -7.25 1254.50 5500 ---- 1381.75B 1343.75A 1343.75A 1346.00 -7.25 1353.25 20 5600 ---- 1480.50B 1442.75A 1442.75A 1444.75 -7.25 1452.00 16 5700 ---- 1579.25B 1541.25A 1541.25A 1543.25 -7.25 1550.50 16 5800 ---- 1677.75B 1640.50A 1640.50A 1642.00 -7.25 1649.25 40 6100 ---- 1974.00B 1936.75A 1936.75A 1938.25 -7.00 1945.25 7100 ---- 2961.00B 2924.00A 2924.00A 2925.25 -7.00 2932.25 800 ---- ---- ---- ---- .10 UNCH .10 826 8100 ---- 3948.25B 3911.75A 3947.25B 3912.50 -6.75 3919.25 900 ---- ---- ---- ---- .15 +.05 .10 9100 ---- 4935.25B 4899.25A 4935.25B 4899.75 -6.25 4906.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- ---- ---- .70 +.05 .65 763 1100 ---- .85B ---- .85B .85 +.05 .80 465 1200 ---- 1.10B ---- 1.10B 1.05 +.05 1.00 821 1300 ---- 1.35B ---- 1.35B 1.30 +.10 1.20 7 1400 ---- 1.70B ---- 1.70B 1.55 +.05 1.50 368 1500 ---- 2.05B ---- 2.05B 1.90 +.10 1.80 4 123 1600 2.35 2.50 2.35 2.35A 2.30 +.10 4 2.20 16 489 1700 ---- 2.95B ---- 2.95B 2.75 +.10 2.65 10 747 1800 ---- 3.45B ---- 3.45B 3.25 +.10 12 3.15 877 1900 ---- 4.05B ---- 4.05B 3.85 +.15 3.70 5 581 2000 ---- 4.65B 4.30A 4.30A 4.50 +.15 4.35 300 296 2100 ---- 5.25B ---- 5.25B 5.25 +.25 5.00 548 2150 ---- 5.75B ---- 5.75B 5.50 UNCH 5.50 1027 2200 ---- 6.25B ---- 6.25B 6.00 +.25 5.75 133 414 2250 ---- 6.75B ---- 6.75B 6.50 +.25 6.25 245 2300 ---- 7.25B ---- 7.25B 7.00 +.25 6.75 227 454 2350 ---- 7.75B ---- 7.75B 7.50 +.25 7.25 189 2400 ---- 8.50B ---- 8.50B 8.00 +.25 7.75 8 604 2450 ---- 9.00B ---- 9.00B 8.75 +.25 8.50 191 2500 9.00 9.75 9.00 9.25A 9.25 +.25 12 9.00 805 2550 ---- 10.50B ---- 10.50B 10.00 +.25 9.75 307 2600 ---- 11.50B ---- 11.50B 10.75 +.25 10.50 744 2650 ---- 12.25B ---- 12.25B 11.50 +.25 11.25 179 253 2700 ---- 13.25B ---- 13.25B 12.50 +.25 358 12.25 63 2750 ---- 14.50B ---- 14.50B 13.50 +.25 13.25 8 122 2800 ---- 15.50B ---- 15.50B 14.50 UNCH 2 14.50 209 2850 ---- 17.00B ---- 17.00B 15.75 +.25 15.50 82 270 2900 ---- 18.50B ---- 18.50B 17.00 UNCH 2 17.00 1206 2950 ---- 20.00B ---- 20.00B 18.50 UNCH 18.50 2 27 3000 20.25 21.75B 20.00A 21.75B 20.25 UNCH 95 20.25 1 1276 3050 ---- 23.75B 21.75A 23.75B 22.00 UNCH 2 22.00 319 3100 25.50 26.00B 23.75A 26.00B 24.00 UNCH 59 24.00 399 3150 ---- 28.50B 26.00A 28.50B 26.25 UNCH 2 26.25 313 3200 ---- 31.25B 28.50A 28.50A 28.75 -.25 29.00 546 3250 ---- 34.25B 31.25A 34.25B 31.50 -.25 31.75 1110 3300 ---- 37.75B 34.25A 34.25A 34.50 -.50 35.00 6 724 3350 ---- 41.75B 37.75A 41.75B 38.00 -.50 38.50 283 3400 ---- 46.25B 41.75A 41.75A 42.00 -.50 42.50 3 826 3450 ---- 51.50B 46.00A 46.00A 46.25 -.75 47.00 2016 3500 54.00 57.00B 51.00A 51.00A 51.25 -1.00 2 52.25 54 1879 3550 ---- 63.25B 56.50A 56.50A 56.75 -1.00 180 57.75 4 676 3600 ---- 70.50B 62.75A 62.75A 63.00 -1.25 6 64.25 51 1541 3650 75.75 78.25B 69.50A 69.50A 70.00 -1.25 391 71.25 8 2244 3700 77.75 86.75B 77.25A 77.50A 77.75 -1.50 13 79.25 87 902 3750 90.00 96.25B 85.75A 85.75A 86.25 -1.75 1 88.00 1229 3800 ---- 106.75B 95.25A 95.25A 95.75 -1.75 90 97.50 16 733 3850 113.75 118.00B 105.50A 105.50A 106.25 -1.75 145 108.00 387 3900 125.25 130.50B 117.00A 127.50B 117.50 -2.00 97 119.50 4 642 3945 ---- 142.75B 128.00A 128.00A 128.75 -2.00 179 130.75 125 3950 131.00 144.00B 129.25A 129.25A 130.00 -2.00 79 132.00 15 664 4000 146.00 158.75B 142.75A 142.75A 143.75 -2.00 19 145.75 6 652 4050 ---- 175.00B 157.50A 157.50A 158.50 -2.25 160.75 4 253 4100 ---- 192.50B 173.75A 173.75A 174.75 -2.50 177.25 54 994 4130 ---- 203.75B 184.00A 184.00A 185.25 -2.50 187.75 588 4150 195.75 211.75B 191.25A 211.75B 192.75 -2.50 69 195.25 211 844 4200 227.75 232.75B 210.75A 227.75B 212.25 -2.75 25 215.00 12 822 4250 ---- 255.75B 232.00A 232.00A 233.75 -3.00 236.75 217 934 4300 ---- 281.00B 255.75A 255.75A 257.50 -3.25 260.75 10 612 4350 ---- 308.50B 281.50A 281.50A 283.75 -3.50 287.25 174 4400 ---- 338.50B 310.00A 310.00A 312.25 -3.75 316.00 32 247 4450 ---- 371.25B 340.75A 340.75A 343.50 -4.00 347.50 48 146 4500 ---- 406.50B 374.25A 374.25A 377.25 -4.50 381.75 54 4550 432.00 444.00B 410.25A 410.25A 413.50 -4.75 14 418.25 99 4600 ---- 481.50B 450.00A 450.00A 452.00 -5.25 457.25 67 4650 ---- 523.25B 490.50A 490.50A 492.50 -5.50 498.00 163 4700 ---- 566.50B 533.00A 533.00A 534.75 -5.75 540.50 49 4750 ---- 611.00B 576.75A 576.75A 578.50 -6.00 584.50 4800 ---- 656.50B 621.75A 621.75A 623.50 -6.25 629.75 7 4850 ---- 702.75B 667.75A 667.75A 669.50 -6.50 676.00 7 4900 ---- 749.50B 714.00A 714.00A 716.00 -6.75 722.75 77 4950 ---- 797.25B 761.25A 761.25A 763.25 -6.75 770.00 5000 ---- 845.25B 809.25A 809.25A 811.00 -7.00 818.00 6 5050 ---- 893.25B 857.25A 857.25A 859.00 -7.00 866.00 5100 ---- 941.75B 905.50A 905.50A 907.25 -7.00 914.25 5150 ---- 990.25B 954.00A 954.00A 955.75 -7.00 962.75 5200 ---- 1023.00B 1002.50A 1002.50A 1004.25 -7.00 1011.25 5250 ---- 1061.50B 1051.25A 1061.50B 1052.75 -7.25 1060.00 5300 ---- 1110.25B 1099.75A 1110.25B 1101.50 -7.25 1108.75 5400 ---- 1207.75B 1197.00A 1207.75B 1199.00 -7.25 1206.25 5500 ---- 1305.50B 1295.00A 1305.50B 1296.75 -7.00 1303.75 5600 ---- 1403.25B 1392.50A 1403.25B 1394.50 -7.00 1401.50 5700 ---- 1501.00B 1490.75A 1501.00B 1492.25 -7.00 1499.25 6100 ---- 1892.25B 1882.00A 1892.25B 1883.50 -7.00 1890.50 7100 ---- 2870.75B 2861.25A 2870.75B 2862.00 -6.75 2868.75 800 ---- ---- ---- ---- .40 +.05 .35 503 8100 ---- 3849.25B 3840.50A 3849.25B 3840.75 -6.50 3847.25 900 ---- ---- ---- ---- .55 +.05 .50 1065 9100 ---- 4828.00B 4820.00A 4828.00B 4819.50 -6.25 4825.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 .95 1.00B .95 1.00B 1.05 +.10 1 .95 1 376 1100 ---- 1.25B ---- 1.25B 1.25 +.10 1.15 22 42 1200 ---- 1.60B ---- 1.60B 1.55 +.10 1.45 10 380 1300 ---- 1.95B ---- 1.95B 1.90 +.15 1.75 20 402 1400 ---- 2.35B ---- 2.35B 2.25 +.10 2.15 20 510 1500 ---- 2.85B ---- 2.85B 2.70 +.10 2.60 4 132 1600 ---- 3.35B ---- 3.35B 3.25 +.20 3.05 1140 1700 3.85 3.95B 3.85 3.75A 3.80 +.15 6 3.65 776 1800 4.50 4.60B 4.50 4.35A 4.45 +.20 10 4.25 670 1900 ---- 5.25B ---- 5.25B 5.25 +.30 4.95 782 2000 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 229 1371 2100 ---- 7.00B ---- 7.00B 7.00 +.50 6.50 121 152 2150 ---- 7.50B ---- 7.50B 7.25 +.25 7.00 154 2200 ---- 8.25B ---- 8.25B 7.75 +.25 7.50 217 2250 ---- 8.75B ---- 8.75B 8.50 +.25 8.25 607 2300 ---- 9.50B ---- 9.50B 9.00 +.25 8.75 1226 2350 ---- 10.25B ---- 10.25B 9.75 +.25 9.50 416 2400 ---- 11.00B ---- 11.00B 10.25 +.25 10.00 661 2450 ---- 11.75B ---- 11.75B 11.25 +.25 11.00 439 2500 12.50 12.50 12.50 12.00A 12.00 +.25 2 11.75 675 2550 ---- 13.50B ---- 13.50B 13.00 +.25 12.75 221 2600 ---- 14.75B ---- 14.75B 14.00 +.25 13.75 264 2650 ---- 15.75B ---- 15.75B 15.00 +.25 14.75 210 2700 ---- 17.00B 15.75A 15.75A 16.00 UNCH 16.00 324 2750 17.75 18.50B 17.00A 18.25B 17.25 UNCH 19 17.25 2 2800 19.50 20.00B 19.50 19.75B 18.75 +.25 52 18.50 241 2850 20.75 21.50B 20.75 21.50B 20.25 +.25 1 20.00 100 309 2900 ---- 23.50B 21.50A 21.50A 21.75 UNCH 243 21.75 745 2950 ---- 25.50B ---- 25.50B 23.75 +.25 425 23.50 290 3000 ---- 27.50B 25.25A 27.50B 25.75 +.25 1 25.50 1 350 3050 ---- 30.00B 27.50A 30.00B 27.75 UNCH 27.75 122 257 3100 ---- 32.50B 30.00A 32.50B 30.25 UNCH 30.25 372 3150 ---- 35.50B 32.75A 32.75A 33.00 -.25 33.25 255 3200 36.00 39.00B 35.75A 36.00 35.75 -.50 837 36.25 265 3250 ---- 42.75B 39.00A 39.00A 39.25 -.50 39.75 1513 3300 ---- 47.00B 42.75A 42.75A 42.75 -.75 243 43.50 735 3350 ---- 51.50B 47.00A 47.00A 47.00 -.75 47.75 394 3400 ---- 56.75B 51.50A 51.50A 51.50 -1.00 1 52.50 1 832 3450 ---- 62.50B 56.50A 56.50A 56.75 -1.00 2 57.75 1023 3500 ---- 68.75B 62.25A 62.25A 62.50 -1.00 2 63.50 5 361 3550 ---- 76.00B 68.50A 68.50A 68.75 -1.25 423 70.00 1 300 3600 ---- 83.75B 75.50A 75.50A 75.75 -1.50 77.25 2 529 3650 ---- 92.25B 83.00A 83.00A 83.50 -1.50 85.00 966 3700 92.75 101.75B 91.50A 92.75 92.00 -1.50 269 93.50 429 3750 ---- 111.75B 100.75A 100.75A 101.25 -1.50 292 102.75 244 465 3800 ---- 122.50B 110.75A 110.75A 111.25 -1.75 113.00 580 3850 124.25 134.50B 121.75A 121.75A 122.25 -1.75 52 124.00 1155 3890 ---- 144.75B 131.00A 131.00A 131.50 -1.75 133.25 175 3900 136.00 147.50B 133.50A 144.00B 134.00 -1.75 166 135.75 409 3950 ---- 161.25B 146.25A 146.25A 147.00 -1.75 148.75 1163 4000 ---- 176.25B 160.25A 160.25A 160.75 -2.00 162.75 376 4025 ---- 184.25B 167.50A 167.50A 168.25 -2.00 170.25 24 4050 ---- 192.50B 175.00A 175.00A 176.00 -2.00 178.00 270 4100 203.50 210.00B 191.25A 205.00B 192.50 -2.00 21 194.50 69 340 4125 ---- 219.50B 200.00A 200.00A 201.25 -2.25 203.50 218 96 4150 ---- 229.00B 209.00A 209.00A 210.25 -2.50 212.75 199 4175 231.75 239.25B 218.50A 233.50B 219.75 -2.50 19 222.25 325 4200 ---- 249.75B 228.25A 228.25A 229.75 -2.50 232.25 187 4225 251.75 260.75B 238.50A 254.75B 240.00 -2.75 1 242.75 195 4250 ---- 272.25B 249.25A 249.25A 251.00 -2.75 253.75 3 57 4275 ---- 284.00B 260.50A 260.50A 262.25 -2.75 265.00 60 116 4300 ---- 296.50B 272.25A 272.25A 274.00 -3.00 277.00 69 142 4320 ---- 307.00B 282.00A 282.00A 283.75 -3.25 287.00 59 98 4350 ---- 323.25B 297.25A 297.25A 299.25 -3.25 302.50 31 63 4400 ---- 352.00B 324.50A 324.50A 326.75 -3.50 330.25 4 62 4450 ---- 383.25B 354.00A 354.00A 356.50 -4.00 360.50 2 69 4500 ---- 416.75B 386.00A 386.00A 388.75 -4.25 393.00 37 4550 ---- 452.50B 420.25A 420.25A 423.25 -4.75 428.00 71 4580 ---- 475.00B 442.00A 442.00A 445.25 -4.75 450.00 41 4600 ---- 488.75B 456.75A 456.75A 460.00 -5.25 465.25 11 86 4650 ---- 528.00B 497.25A 497.25A 499.00 -5.50 504.50 27 4700 ---- 570.25B 537.50A 537.50A 539.75 -5.75 545.50 61 4750 ---- 613.50B 580.50A 580.50A 582.00 -6.00 588.00 14 4800 ---- 657.75B 624.50A 624.50A 625.75 -6.25 632.00 4850 ---- 703.25B 668.75A 668.75A 670.50 -6.50 677.00 4900 ---- 749.50B 714.50A 714.50A 716.25 -6.75 723.00 4950 ---- 796.00B 761.50A 761.50A 762.75 -6.75 769.50 5000 ---- 843.25B 808.50A 808.50A 809.75 -7.00 816.75 2 5050 ---- 890.50B 856.00A 856.00A 857.25 -7.00 864.25 5100 ---- 939.00B 903.25A 903.25A 905.00 -7.00 912.00 5150 ---- 986.75B 951.25A 951.25A 953.00 -7.00 960.00 5200 ---- 1035.25B 1000.00A 1000.00A 1001.25 -7.00 1008.25 22 5250 ---- 1083.50B 1048.00A 1048.00A 1049.50 -7.00 1056.50 5300 ---- 1132.00B 1096.25A 1096.25A 1098.00 -7.00 1105.00 5400 ---- 1229.00B 1193.50A 1193.50A 1194.75 -7.25 1202.00 20 5500 ---- 1326.25B 1290.75A 1326.25B 1292.00 -7.00 1299.00 5600 ---- 1423.50B 1388.00A 1422.25B 1389.25 -7.00 1396.25 102 5700 ---- 1520.75B 1485.50A 1518.50B 1486.50 -7.25 1493.75 62 6100 ---- 1910.25B 1875.25A 1907.75B 1876.25 -7.00 1883.25 7100 ---- 2884.50B 2851.00A 2881.50B 2851.00 -6.75 2857.75 800 ---- .55B ---- .55B .60 +.10 .50 1 8100 ---- 3859.00B 3826.75A 3856.00B 3825.75 -6.50 3832.25 900 ---- .75B ---- .75B .80 +.10 .70 10 9100 ---- 4833.50B 4802.25A 4830.00B 4800.75 -6.00 4806.75 3 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.90 +.15 1.75 38 1050 ---- 2.00B ---- 2.00B 2.10 +.15 1.95 1100 ---- 2.25B ---- 2.25B 2.30 +.15 2.15 1200 ---- 2.80B ---- 2.75B 2.75 +.15 2.60 400 1300 ---- 3.30B ---- 3.30B 3.25 +.15 3.10 4 1400 ---- 3.90B ---- 3.90B 3.80 +.20 3.60 2 4 1500 4.40 4.60 4.40 4.50 4.40 +.20 15 4.20 389 1600 ---- 5.25B ---- 5.25B 5.00 +.10 4.90 409 1700 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 115 1800 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 286 1900 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 210 2000 ---- 9.00B ---- 9.00B 8.75 +.25 8.50 230 2100 ---- 10.50B ---- 10.50B 10.25 +.25 10.00 51 2200 11.75 12.00B 11.25A 12.00B 11.75 +.25 173 11.50 209 2300 13.50 13.75B 13.50 13.50 13.25 +.25 164 13.00 179 2350 ---- 14.75B ---- 14.75B 14.25 +.25 14.00 6 2400 ---- 16.00B ---- 16.00B 15.25 +.25 15.00 136 2425 ---- 16.50B 15.50A 15.50A 15.75 UNCH 15.75 568 2450 ---- 17.00B ---- 17.00B 16.50 +.25 16.25 10 2475 ---- 17.75B ---- 17.75B 17.00 +.25 16.75 74 347 2500 ---- 18.25B 17.25A 17.25A 17.50 UNCH 17.50 144 2525 18.75 19.00B 18.75 18.25A 18.25 +.25 10 18.00 2550 ---- 19.75B 18.50A 18.50A 19.00 +.25 18.75 2575 ---- 20.50B ---- 20.50B 19.50 +.25 19.25 2600 ---- 21.25B ---- 21.25B 20.25 +.25 20.00 22 2625 ---- 22.00B ---- 22.00B 21.00 +.25 20.75 140 2650 ---- 22.75B ---- 22.75B 21.75 +.25 21.50 2675 ---- 23.75B 22.25A 22.25A 22.50 UNCH 22.50 2700 ---- 24.50B ---- 24.50B 23.50 +.25 23.25 131 2725 ---- 25.50B ---- 25.50B 24.25 +.25 24.00 2750 ---- 26.50B ---- 26.50B 25.25 +.25 25.00 2 2800 ---- 28.75B 26.75A 26.75A 27.00 UNCH 27.00 13 2850 29.25 31.00B 29.00A 29.25 29.25 UNCH 47 29.25 1 2900 ---- 33.50B 31.25A 33.50B 31.50 UNCH 31.50 8 2950 ---- 36.00B 33.75A 36.00B 34.00 UNCH 34.00 6 3000 ---- 39.00B 36.50A 36.50A 36.75 -.25 37.00 257 3050 ---- 42.25B 39.50A 39.50A 39.50 -.50 40.00 121 3100 ---- 45.75B 42.75A 42.75A 43.00 -.50 43.50 436 3150 49.25 49.75B 46.50A 46.50A 46.50 -.50 36 47.00 35 3200 51.75 54.00B 50.25A 52.00B 50.25 -.75 200 51.00 18 3250 ---- 58.50B 54.50A 54.50A 54.50 -1.00 55.50 529 3300 ---- 63.75B 59.00A 59.00A 59.25 -1.00 60.25 1 111 3350 ---- 69.25B 64.00A 64.00A 64.25 -1.25 65.50 34 137 3400 75.00 75.25B 69.50A 75.25B 70.00 -1.25 1 71.25 348 3450 78.00 82.00B 75.50A 78.50B 76.00 -1.50 1 77.50 91 3500 ---- 89.25B 82.25A 89.25B 82.50 -1.50 84.00 3 79 3550 ---- 97.00B 89.25A 97.00B 89.50 -1.75 91.25 297 3600 ---- 105.50B 97.00A 105.50B 97.25 -2.00 99.25 481 3650 ---- 114.50B 105.25A 114.50B 105.75 -1.75 107.50 56 3700 ---- 124.25B 114.25A 124.25B 114.75 -2.00 116.75 307 3750 ---- 134.75B 124.00A 134.75B 124.25 -2.25 126.50 191 3800 ---- 146.00B 134.25A 146.00B 134.75 -2.25 137.00 302 3850 ---- 158.00B 145.50A 158.00B 146.00 -2.25 148.25 263 3900 ---- 170.75B 157.25A 170.75B 158.00 -2.50 160.50 241 3950 ---- 184.25B 170.00A 170.00A 170.75 -2.75 173.50 117 4000 ---- 198.75B 183.50A 183.50A 184.50 -2.75 187.25 354 4050 ---- 214.25B 198.00A 198.00A 199.00 -3.00 202.00 143 4100 ---- 231.00B 213.75A 213.75A 214.50 -3.25 217.75 192 4150 234.00 248.75B 230.25A 230.25A 231.50 -3.25 20 234.75 493 4200 ---- 267.75B 248.25A 248.25A 249.50 -3.25 252.75 42 469 4250 ---- 288.00B 267.25A 267.25A 268.75 -3.25 272.00 4 115 4300 ---- 310.00B 288.25A 310.00B 289.75 -2.75 292.50 92 4350 ---- 333.50B 310.25A 333.50B 312.00 -3.00 315.00 29 4400 ---- 359.00B 334.25A 359.00B 336.25 -3.00 339.25 50 4450 ---- 386.25B 360.25A 386.25B 362.25 -3.00 365.25 64 4490 386.25 409.50B 382.25A 382.25A 384.50 -3.25 1 387.75 19 4500 391.00 415.50B 388.00A 388.00A 390.25 -3.50 2 393.75 16 4550 ---- 446.75B 417.75A 417.75A 420.25 -3.75 424.00 32 4600 ---- 480.25B 449.75A 449.75A 452.25 -4.25 456.50 42 86 4650 ---- 515.50B 483.75A 483.75A 486.50 -4.75 491.25 92 4700 ---- 552.75B 519.75A 519.75A 522.75 -5.00 527.75 56 4750 ---- 572.50B 557.75A 557.75A 561.00 -5.25 566.25 14 4800 ---- ---- ---- ---- 600.75 -5.75 606.50 14 4850 ---- 649.50B ---- 649.50B 642.25 -5.75 648.00 4900 ---- ---- ---- ---- 684.75 -6.00 690.75 14 5000 ---- ---- ---- ---- 773.00 -6.50 779.50 301 5100 ---- 873.00B ---- 873.00B 864.50 -6.75 871.25 5200 ---- 966.50B ---- 966.50B 957.75 -7.00 964.75 5300 ---- 1061.25B ---- 1061.25B 1052.25 -7.25 1059.50 5400 ---- 1156.75B ---- 1156.75B 1147.50 -7.50 1155.00 5500 ---- 1252.75B ---- 1252.50B 1243.25 -7.50 1250.75 5600 ---- 1348.75B ---- 1348.75B 1339.25 -7.75 1347.00 5700 ---- 1445.00B ---- 1445.00B 1435.50 -7.50 1443.00 6100 ---- 1829.75B ---- 1829.75B 1821.00 -7.75 1828.75 7100 ---- 2795.75B ---- 2795.75B 2786.75 -7.50 2794.25 800 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 500 8100 ---- 3761.75B ---- 3761.75B 3753.00 -7.00 3760.00 900 ---- 1.40B ---- 1.40B 1.50 +.15 1.35 9100 ---- 4728.00B ---- 4728.00B 4719.00 -7.00 4726.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 2.15B ---- 2.15B 2.25 +.25 2.00 7 1100 ---- 2.70B ---- 2.70B 2.70 +.25 2.45 30 1200 ---- 3.25B ---- 3.25B 3.20 +.25 2.95 11 1300 ---- 3.85B ---- 3.85B 3.75 +.20 3.55 148 148 1400 ---- 4.50B ---- 4.50B 4.35 +.20 4.15 8 1500 5.25 5.25 5.25 5.25 5.00 +.15 2 4.85 308 1150 1600 6.00 6.00 6.00 6.00 6.00 +.25 300 5.75 36 1700 ---- 7.00B ---- 6.75B 6.75 +.25 6.50 8 1800 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 38 1900 ---- 9.00B ---- 9.00B 9.00 +.50 8.50 6 2000 10.25 10.50B 10.25 10.00A 10.25 +.50 10 9.75 56 2100 12.00 12.00 12.00 12.00 11.75 +.50 218 11.25 266 2200 ---- 13.75B ---- 13.75B 13.50 +.50 13.00 150 2300 ---- 16.00B ---- 16.00B 15.50 +.50 15.00 5 8 2350 ---- 17.00B ---- 17.00B 16.50 +.50 16.00 5 2400 ---- 18.25B ---- 18.25B 17.75 +.50 17.25 18 2450 ---- 19.75B ---- 19.75B 19.00 +.25 18.75 5 2500 ---- 21.25B ---- 21.25B 20.25 +.25 20.00 49 2550 ---- 22.75B ---- 22.75B 21.75 +.25 21.50 2600 ---- 24.50B ---- 24.50B 23.25 UNCH 23.25 123 2650 ---- 26.50B ---- 26.50B 25.00 UNCH 25.00 20 2700 ---- 28.50B 26.75A 26.75A 27.00 UNCH 27.00 424 2750 ---- 30.75B ---- 30.75B 29.00 UNCH 29.00 2800 ---- 33.00B 31.00A 31.00A 31.00 -.25 31.25 1147 2850 ---- 35.75B 33.50A 33.50A 33.50 -.25 33.75 5 2900 ---- 38.25B 36.25A 36.25A 36.25 -.25 36.50 2950 ---- 41.25B 39.00A 39.00A 39.00 -.50 39.50 3000 ---- 44.75B 42.00A 42.00A 42.00 -.50 42.50 164 3050 ---- 48.50B 45.50A 45.50A 45.50 -.50 46.00 3100 51.50 52.50B 49.25A 49.25A 49.00 -.75 37 49.75 407 3150 ---- 56.75B 53.00A 53.00A 53.00 -.75 53.75 1 523 3200 ---- 61.50B 57.25A 57.25A 57.25 -1.00 58.25 1 278 3250 ---- 66.50B 62.00A 62.00A 62.00 -1.00 63.00 36 3300 70.25 72.25B 67.00A 72.25B 67.25 -1.00 4 68.25 1 24 3350 ---- 78.25B 72.50A 78.25B 72.75 -1.00 73.75 1 66 3400 ---- 84.75B 78.50A 84.75B 78.75 -1.25 80.00 86 3450 ---- 91.75B 85.00A 91.75B 85.25 -1.25 86.50 50 260 3500 ---- 99.75B 92.00A 99.75B 92.25 -1.50 93.75 27 369 3550 ---- 108.00B 99.75A 108.00B 100.00 -1.50 101.50 100 3600 ---- 116.75B 108.00A 116.75B 108.25 -1.50 109.75 1 248 3650 ---- 126.00B 116.75A 126.00B 117.00 -1.75 118.75 328 3700 ---- 136.25B 126.00A 136.25B 126.50 -1.75 128.25 137 3750 ---- 147.00B 136.00A 147.00B 136.50 -2.00 138.50 3800 ---- 158.75B 146.75A 158.75B 147.50 -2.00 149.50 494 3850 ---- 171.00B 158.25A 171.00B 158.75 -2.25 161.00 3900 ---- 184.00B 170.50A 184.00B 171.00 -2.50 173.50 42 3950 ---- 197.75B 183.25A 183.25A 183.75 -3.00 186.75 245 4000 ---- 212.50B 197.00A 197.00A 197.50 -3.25 200.75 1 4050 ---- 228.00B 211.75A 211.75A 212.25 -3.25 215.50 51 4100 ---- 244.50B 227.50A 227.50A 228.00 -3.50 231.50 483 4150 ---- 262.25B 244.25A 244.25A 245.00 -3.25 248.25 19 208 4200 ---- 281.25B 262.00A 262.00A 263.25 -2.75 266.00 148 4250 ---- 301.25B 281.00A 281.00A 282.50 -2.75 285.25 4300 ---- 323.00B 301.50A 323.00B 303.25 -2.50 305.75 20 4350 ---- 346.25B 323.50A 346.25B 325.50 -2.50 328.00 50 4380 ---- 361.00B 337.50A 361.00B 339.50 -2.50 342.00 19 4400 351.75 371.00B 347.25A 347.25A 349.00 -3.00 1 352.00 36 4450 375.25 397.75B 372.50A 384.25B 374.50 -3.25 2 377.75 79 4500 404.75 426.25B 398.75 401.50B 401.75 -3.50 9 405.25 1 52 4510 410.50 432.25B 404.50 407.25 407.25 -3.75 10 411.00 51 4550 ---- 456.75B 428.75A 428.75A 431.00 -3.50 434.50 12 4570 ---- 469.25B 440.75A 440.75A 443.25 -3.75 447.00 43 4600 ---- 489.00B 459.75A 459.75A 462.00 -4.00 466.00 86 4650 ---- 523.25B 492.50A 492.50A 495.25 -4.25 499.50 14 4700 546.75 559.25B 527.25A 527.25A 530.25 -4.50 1 534.75 4750 ---- 597.25B 564.00A 564.00A 567.25 -4.75 572.00 21 21 4800 ---- 621.00B 602.50A 619.25B 605.75 -5.25 611.00 50 4850 ---- 665.50B ---- 665.00B 646.00 -5.50 651.50 4900 ---- 704.00B ---- 702.25B 687.50 -5.75 693.25 36 5000 ---- 791.25B ---- 789.25B 774.00 -6.25 780.25 14 5100 ---- 885.50B ---- 884.75B 863.75 -6.75 870.50 5200 ---- 977.75B ---- 977.25B 956.00 -7.00 963.00 5300 ---- 1071.75B ---- 1070.00B 1049.50 -7.25 1056.75 5400 ---- 1166.50B ---- 1164.75B 1144.00 -7.25 1151.25 5500 ---- 1261.75B ---- 1260.75B 1239.00 -7.50 1246.50 6100 ---- 1837.00B ---- 1835.25B 1814.00 -7.50 1821.50 7100 ---- 2798.75B ---- 2797.25B 2775.50 -7.50 2783.00 800 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 450 8100 ---- 3761.25B ---- 3761.00B 3737.75 -7.25 3745.00 900 ---- 1.70B ---- 1.70B 1.80 +.25 1.55 9100 ---- 4723.50B ---- 4721.75B 4700.00 -7.00 4707.00 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- 2.65B ---- 2.65B 2.75 +.20 2.55 1011 1100 ---- 3.30B ---- 3.30B 3.35 +.25 3.10 14 1200 ---- 3.95B ---- 3.95B 3.95 +.25 3.70 42 1300 ---- 4.65B ---- 4.65B 4.65 +.30 4.35 236 1400 ---- 5.25B ---- 5.25B 5.50 +.50 5.00 340 1500 6.25 6.25 6.25 6.25 6.25 +.50 2 5.75 4 22 1600 7.00 7.00 7.00 7.00 7.25 +.50 1 6.75 1 1 1700 ---- 8.25B ---- 8.25B 8.25 +.50 7.75 1800 ---- 9.50B ---- 9.50B 9.50 +.50 9.00 1 240 1900 ---- 11.00B ---- 11.00B 10.75 +.25 10.50 499 2000 ---- 12.50B ---- 12.50B 12.25 UNCH 12.25 758 2100 ---- 14.50B ---- 14.50B 14.25 +.25 14.00 1 2200 16.75 16.75 16.00A 16.25A 16.25 UNCH 1 16.25 450 2300 ---- 19.25B 18.50A 18.50A 18.50 -.25 18.75 1 2400 ---- 22.50B ---- 22.50B 21.50 UNCH 21.50 1 2450 ---- 24.00B 23.00A 23.00A 23.00 -.25 23.25 2500 ---- 26.00B ---- 26.00B 24.75 UNCH 24.75 18 2550 ---- 27.75B 26.50A 26.50A 26.50 -.25 26.75 20 2600 ---- 30.00B 28.50A 28.50A 28.50 -.25 28.75 11 2650 ---- 32.25B ---- 32.25B 30.50 -.25 30.75 4 2700 ---- 34.75B 33.00A 33.00A 32.75 -.50 33.25 1 2750 ---- 37.50B 35.50A 35.50A 35.25 -.50 35.75 25 2800 ---- 40.25B 38.00A 40.25B 38.00 -.25 38.25 240 2850 ---- 43.00B 40.75A 40.75A 40.75 -.50 41.25 25 2900 ---- 46.25B 44.00A 44.00A 43.75 -.75 44.50 88 2950 ---- 49.75B 47.25A 47.25A 47.25 -.50 47.75 101 3000 ---- 53.75B 50.75A 50.75A 50.75 -.75 51.50 26 3050 ---- 58.00B 54.50A 54.50A 54.50 -1.00 55.50 3100 ---- 62.50B 58.75A 58.75A 58.75 -1.00 59.75 2 43 3150 ---- 67.25B 63.25A 63.25A 63.25 -1.00 64.25 1 3200 ---- 72.75B 68.00A 68.00A 68.00 -1.25 69.25 208 3250 ---- 78.25B 73.25A 73.25A 73.25 -1.50 74.75 3300 ---- 84.50B 79.00A 79.00A 78.75 -1.75 80.50 107 3350 ---- 91.00B 85.00A 85.00A 85.00 -1.75 86.75 3400 95.00 98.00B 91.50A 98.00B 91.50 -1.75 1 93.25 2 120 3450 ---- 105.50B 98.50A 105.50B 98.50 -2.00 100.50 1 3500 ---- 113.75B 106.00A 113.75B 106.00 -2.25 108.25 6 3550 ---- 122.25B 114.00A 122.25B 114.00 -2.50 116.50 1 3600 ---- 131.50B 122.50A 131.50B 122.75 -2.50 125.25 2 3650 ---- 141.50B 131.50A 141.50B 131.75 -2.75 134.50 3700 ---- 151.75B 141.25A 151.75B 141.50 -2.75 144.25 3750 ---- 162.75B 151.50A 162.75B 151.75 -2.75 154.50 3800 168.00 174.25B 162.75A 174.25B 162.75 -2.75 201 165.50 5 3850 ---- 186.50B 174.25A 186.50B 174.50 -2.50 177.00 29 3900 ---- 199.75B 186.50A 199.75B 186.75 -2.50 189.25 100 3950 ---- 213.50B 199.50A 213.50B 199.75 -2.25 202.00 191 4000 ---- 228.00B 213.25A 228.00B 213.50 -2.25 215.75 17 296 4050 ---- 243.00B 227.75A 243.00B 228.00 -2.25 230.25 145 4100 ---- 259.00B 242.75A 259.00B 243.50 -2.00 245.50 366 4150 ---- 276.00B 259.00A 276.00B 259.75 -2.00 261.75 25 4200 ---- 293.75B 276.00A 293.75B 277.25 -1.75 279.00 19 4250 ---- 312.75B 294.00A 312.75B 295.50 -2.00 297.50 4300 ---- 333.00B 313.00A 333.00B 314.75 -2.00 316.75 4350 ---- 354.25B 333.25A 354.25B 335.25 -2.25 337.50 25 4400 ---- 377.00B 355.00A 377.00B 356.75 -2.75 359.50 76 4450 ---- 401.25B 378.25A 401.25B 380.00 -2.75 382.75 19 4500 ---- 427.00B 402.75A 427.00B 404.50 -3.25 407.75 1 97 4550 ---- 454.50B 429.00A 454.50B 430.75 -3.75 434.50 4600 461.25 483.75B 457.00A 467.00B 458.75 -4.00 7 462.75 16 55 4650 491.00 514.75B 486.75A 497.25B 488.50 -4.50 4 493.00 25 25 4700 533.25 547.50B 518.00A 531.50B 520.25 -4.75 4 525.00 14 65 4750 ---- 581.75B 551.25A 581.75B 553.75 -5.00 558.75 4800 596.75 618.00B 586.25A 600.75B 588.75 -5.50 3 594.25 85 4850 633.00 655.75B 622.75A 638.00B 625.75 -5.50 1 631.25 4900 669.75 684.25B 660.75A 660.75A 664.00 -6.00 15 670.00 72 4950 ---- 710.75B ---- 710.75B 703.75 -6.25 710.00 5000 ---- ---- ---- ---- 744.75 -6.50 751.25 28 5100 ---- ---- ---- ---- 829.75 -7.00 836.75 169 5200 ---- ---- ---- ---- 917.75 -7.50 925.25 42 5300 ---- 1017.00B ---- 1017.00B 1008.25 -7.75 1016.00 5400 ---- 1109.25B ---- 1109.25B 1100.25 -8.00 1108.25 5500 ---- 1202.75B ---- 1202.75B 1193.25 -8.25 1201.50 6100 ---- 1771.00B ---- 1771.00B 1760.50 -9.00 1769.50 7100 ---- 2723.50B ---- 2723.50B 2712.50 -9.00 2721.50 1000 800 ---- 1.65B ---- 1.65B 1.65 +.15 1.50 1 8000 ---- 3582.00B ---- 3582.00B 3570.25 -9.00 3579.25 1000 8100 ---- 3677.25B ---- 3677.25B 3665.75 -8.75 3674.50 900 ---- 2.15B ---- 2.15B 2.15 +.15 2.00 9100 ---- 4631.25B ---- 4631.25B 4619.00 -8.75 4627.75 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.00 +.20 2.80 1100 ---- 3.45B ---- 3.45B 3.60 +.20 3.40 1200 ---- 4.15B ---- 4.15B 4.30 +.30 4.00 20 1300 ---- 4.85B ---- 4.85B 4.95 +.30 4.65 1400 ---- ---- ---- ---- 5.75 +.25 5.50 1500 ---- 6.75B ---- 6.75B 6.50 +.25 6.25 8 10 1600 ---- 7.50B ---- 7.50B 7.50 +.25 7.25 4 1700 ---- 8.75B ---- 8.75B 8.75 +.25 8.50 1800 ---- 10.25B ---- 10.25B 10.00 +.25 9.75 4 1900 ---- 11.75B ---- 11.75B 11.50 UNCH 11.50 218 2000 ---- 13.75B ---- 13.75B 13.25 UNCH 13.25 2100 ---- 15.75B ---- 15.75B 15.50 +.25 15.25 2200 ---- 18.25B ---- 18.25B 17.75 UNCH 17.75 2300 ---- 21.00B ---- 21.00B 20.50 UNCH 20.50 2400 ---- 24.25B ---- 24.25B 23.50 -.25 23.75 2500 ---- 28.25B ---- 28.25B 27.25 -.25 27.50 2600 ---- 32.75B ---- 32.75B 31.50 -.25 31.75 20 2700 ---- 37.75B ---- 37.75B 36.25 -.50 36.75 10 2800 ---- 44.00B 42.25A 42.25A 41.75 -.75 42.50 2900 ---- 51.00B 48.50A 48.50A 48.25 -1.00 49.25 3000 ---- 59.00B 56.00A 56.00A 55.75 -1.25 57.00 2 3100 ---- 68.50B 64.50A 64.50A 64.50 -1.50 66.00 3200 ---- 79.25B 74.50A 74.50A 74.50 -1.50 76.00 25 3300 ---- 91.75B 86.00A 86.00A 86.00 -2.00 88.00 117 3400 ---- 106.00B 99.25A 99.25A 99.25 -2.25 101.50 3 3 3500 121.50 122.50B 114.50A 114.50A 114.25 -2.50 1 116.75 1 3600 137.00 141.00B 131.75A 131.75A 131.50 -3.00 5 134.50 3700 ---- 161.50B 151.25A 161.50B 151.00 -3.25 1 154.25 3800 ---- 184.75B 173.00A 184.75B 172.75 -3.75 176.50 3900 ---- 210.50B 197.25A 210.50B 197.25 -4.00 201.25 38 43 4000 ---- 238.75B 224.00A 238.75B 224.25 -4.00 228.25 4100 ---- 270.25B 254.00A 270.25B 254.25 -4.00 258.25 4200 ---- 305.00B 287.00A 305.00B 287.75 -3.50 291.25 4300 ---- 344.00B 324.25A 344.00B 325.00 -3.25 328.25 4400 ---- 387.50B 366.00A 387.50B 367.25 -3.00 370.25 4500 ---- 436.75B 413.00A 436.75B 414.50 -3.25 417.75 1 1 4600 ---- 492.25B 466.25A 492.25B 468.00 -3.75 471.75 4700 ---- 554.50B 526.00A 554.50B 528.00 -4.50 532.50 4800 ---- 623.75B 592.50A 623.75B 595.00 -5.00 600.00 14 4900 ---- 699.00B 665.50A 699.00B 668.50 -5.50 674.00 5000 ---- ---- ---- ---- 747.50 -6.00 753.50 1 5100 ---- ---- ---- ---- 830.75 -6.75 837.50 5200 ---- ---- ---- ---- 917.25 -7.50 924.75 5300 ---- ---- ---- ---- 1006.50 -7.75 1014.25 5400 ---- ---- ---- ---- 1097.50 -8.00 1105.50 5500 ---- ---- ---- ---- 1189.75 -8.25 1198.00 6100 ---- ---- ---- ---- 1753.50 -8.75 1762.25 7100 ---- ---- ---- ---- 2701.00 -9.25 2710.25 800 ---- 1.70B ---- 1.70B 1.80 +.15 1.65 8100 ---- ---- ---- ---- 3650.25 -9.00 3659.25 900 ---- ---- ---- ---- 2.35 +.15 2.20 9100 ---- ---- ---- ---- 4599.25 -9.25 4608.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121353 109833 960071 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3095.25B 3059.00A 3095.25B 3094.25 +8.50 3085.75 1100 ---- 2990.50B 2963.25A 2963.25A 2994.25 +8.25 2986.00 50 1200 ---- 2895.75B 2859.25A 2895.75B 2894.50 +8.50 2886.00 1300 ---- 2796.00B 2759.50A 2796.00B 2794.75 +8.50 2786.25 1400 ---- 2696.00B 2659.75A 2695.75B 2695.00 +8.50 2686.50 1500 ---- 2596.25B 2559.75A 2559.75A 2595.00 +8.25 2586.75 1600 ---- 2496.50B 2460.00A 2496.25B 2495.25 +8.50 2486.75 1700 ---- 2396.50B 2360.25A 2396.50B 2395.50 +8.50 2387.00 1800 ---- 2296.75B 2260.25A 2260.25A 2295.50 +8.25 2287.25 1900 ---- 2197.00B 2160.50A 2160.50A 2195.75 +8.25 2187.50 2000 ---- 2097.00B 2060.75A 2060.75A 2096.00 +8.25 2087.75 2100 ---- 1997.25B 1960.75A 1960.75A 1996.25 +8.50 1987.75 2200 ---- 1897.50B 1861.00A 1861.00A 1896.25 +8.25 1888.00 2300 ---- 1797.75B 1761.25A 1761.25A 1796.50 +8.25 1788.25 2350 ---- 1747.75B 1711.25A 1711.25A 1746.50 +8.25 1738.25 2400 ---- 1697.75B 1661.50A 1661.50A 1696.75 +8.25 1688.50 2450 ---- 1648.00B 1611.50A 1611.50A 1646.75 +8.25 1638.50 2500 ---- 1598.00B 1561.50A 1561.50A 1596.75 +8.00 1588.75 2550 ---- 1548.00B 1511.75A 1511.75A 1547.00 +8.25 1538.75 2600 ---- 1498.25B 1461.75A 1461.75A 1497.00 +8.25 1488.75 2650 ---- 1448.25B 1411.75A 1411.75A 1447.25 +8.25 1439.00 2700 ---- 1398.50B 1362.00A 1362.00A 1397.25 +8.25 1389.00 2750 ---- 1348.50B 1312.00A 1312.00A 1347.50 +8.25 1339.25 2800 ---- 1298.50B 1262.25A 1262.25A 1297.50 +8.25 1289.25 2850 ---- 1248.75B 1212.25A 1212.25A 1247.50 +8.00 1239.50 2900 ---- 1198.75B 1162.25A 1162.25A 1197.75 +8.25 1189.50 2950 ---- 1149.00B 1112.50A 1112.50A 1147.75 +8.00 1139.75 3000 ---- 1097.00B 1062.50A 1062.50A 1098.00 +8.25 1089.75 3025 ---- 1072.00B 1040.00A 1040.00A 1073.00 +8.25 1064.75 3050 ---- 1047.00B 1012.75A 1012.75A 1048.00 +8.00 1040.00 3060 ---- 1037.00B 1005.00A 1005.00A 1038.00 +8.00 1030.00 3070 ---- 1027.00B 995.25A 995.25A 1028.00 +8.00 1020.00 3075 ---- 1022.00B 990.25A 990.25A 1023.00 +8.00 1015.00 3080 ---- 1017.00B 985.25A 985.25A 1018.00 +8.00 1010.00 3090 ---- 1007.00B 975.25A 975.25A 1008.25 +8.25 1000.00 3100 ---- 994.50B 966.75A 966.75A 998.25 +8.25 990.00 50 3110 ---- 987.25B 955.25A 955.25A 988.25 +8.25 980.00 3120 ---- 977.25B 945.25A 945.25A 978.25 +8.00 970.25 3125 ---- 972.25B 940.25A 940.25A 973.25 +8.00 965.25 3130 ---- 967.25B 935.25A 935.25A 968.25 +8.00 960.25 3140 ---- 957.25B 925.25A 925.25A 958.25 +8.00 950.25 3150 ---- 947.25B 915.25A 915.25A 948.25 +8.00 940.25 3160 ---- 937.25B 905.25A 905.25A 938.25 +8.00 930.25 3170 ---- 927.25B 895.50A 895.50A 928.25 +8.00 920.25 3175 ---- 922.25B 890.50A 890.50A 923.25 +8.00 915.25 3180 ---- 917.25B 885.50A 885.50A 918.25 +8.00 910.25 3190 ---- 907.25B 875.50A 875.50A 908.50 +8.25 900.25 3200 ---- 897.50B 865.50A 865.50A 898.50 +8.25 890.25 3210 ---- 887.50B 855.50A 855.50A 888.50 +8.00 880.50 3220 ---- 877.50B 845.50A 845.50A 878.50 +8.00 870.50 3225 ---- 872.50B 840.50A 840.50A 873.50 +8.00 865.50 3230 ---- 867.50B 835.50A 835.50A 868.50 +8.00 860.50 3240 ---- 857.50B 825.50A 825.50A 858.50 +8.00 850.50 3250 ---- 847.50B 815.75A 815.75A 848.50 +8.00 840.50 3260 ---- 837.50B 805.75A 805.75A 838.50 +8.00 830.50 3270 ---- 827.75B 795.75A 795.75A 828.50 +8.00 820.50 3275 ---- 822.75B 790.75A 790.75A 823.50 +8.00 815.50 3280 ---- 817.50B 785.75A 785.75A 818.75 +8.25 810.50 3290 ---- 807.75B 775.75A 775.75A 808.75 +8.00 800.75 3300 ---- 797.75B 765.75A 765.75A 798.75 +8.00 790.75 3310 ---- 787.75B 755.75A 755.75A 788.75 +8.00 780.75 3320 ---- 777.75B 746.00A 746.00A 778.75 +8.00 770.75 3325 ---- 772.75B 741.00A 741.00A 773.75 +8.00 765.75 3330 ---- 767.75B 736.00A 736.00A 768.75 +8.00 760.75 3340 ---- 757.75B 726.00A 726.00A 758.75 +8.00 750.75 3350 ---- 748.00B 716.00A 716.00A 748.75 +8.00 740.75 3360 ---- 738.00B 706.00A 706.00A 739.00 +8.00 731.00 3370 ---- 728.00B 696.00A 696.00A 729.00 +8.00 721.00 3375 ---- 723.00B 691.00A 691.00A 724.00 +8.00 716.00 3380 ---- 718.00B 686.25A 686.25A 719.00 +8.00 711.00 3390 ---- 708.00B 676.25A 676.25A 709.00 +8.00 701.00 3400 ---- 698.00B 666.25A 666.25A 699.00 +8.00 691.00 3410 ---- 688.00B 656.25A 656.25A 689.00 +7.75 681.25 3420 ---- 678.25B 646.25A 646.25A 679.00 +7.75 671.25 3425 ---- 673.00B 641.25A 641.25A 674.00 +7.75 666.25 3430 ---- 668.00B 636.50A 636.50A 669.25 +8.00 661.25 3440 ---- 658.25B 626.50A 626.50A 659.25 +8.00 651.25 3450 ---- 648.25B 616.50A 616.50A 649.25 +8.00 641.25 3460 ---- 638.25B 606.50A 606.50A 639.25 +7.75 631.50 3470 ---- 628.25B 596.75A 596.75A 629.25 +7.75 621.50 3475 ---- 623.50B 591.75A 591.75A 624.25 +7.75 616.50 3480 ---- 618.50B 586.75A 586.75A 619.25 +7.75 611.50 3490 ---- 608.50B 576.75A 576.75A 609.50 +8.00 601.50 3500 ---- 598.50B 566.75A 566.75A 599.50 +8.00 591.50 3510 ---- 588.50B 557.00A 557.00A 589.50 +7.75 581.75 3520 ---- 578.50B 547.00A 547.00A 579.50 +7.75 571.75 3525 ---- 573.50B 542.00A 542.00A 574.50 +7.75 566.75 3530 ---- 568.75B 537.00A 537.00A 569.50 +7.75 561.75 3540 ---- 558.50B 527.25A 527.25A 559.75 +7.75 552.00 3550 ---- 548.75B 517.25A 517.25A 549.75 +7.75 542.00 3560 ---- 538.75B 507.25A 507.25A 539.75 +7.75 532.00 3570 ---- 528.75B 497.50A 497.50A 529.75 +7.50 522.25 3575 ---- 524.00B 492.50A 492.50A 524.75 +7.50 517.25 3580 ---- 519.00B 487.50A 487.50A 520.00 +7.75 512.25 3590 ---- 509.00B 477.75A 477.75A 510.00 +7.75 502.25 3600 ---- 499.00B 467.75A 467.75A 500.00 +7.50 492.50 3610 ---- 489.00B 458.00A 458.00A 490.00 +7.50 482.50 3620 ---- 476.50B 449.75A 449.75A 480.25 +7.50 472.75 14 3625 ---- 474.25B 443.25A 443.25A 475.25 +7.50 467.75 3630 ---- 469.25B 438.25A 438.25A 470.25 +7.50 462.75 3640 ---- 459.25B 428.50A 428.50A 460.25 +7.25 453.00 3650 ---- 449.50B 418.50A 418.50A 450.50 +7.50 443.00 3660 ---- 439.50B 408.50A 408.50A 440.50 +7.25 433.25 3670 ---- 429.75B 398.75A 398.75A 430.75 +7.25 423.50 3675 ---- 424.75B 394.25A 394.25A 425.75 +7.25 418.50 3680 ---- 417.00B 390.50A 390.50A 420.75 +7.25 413.50 16 3690 ---- 410.00B 379.25A 379.25A 411.00 +7.25 403.75 3700 ---- 397.50B 371.25A 371.25A 401.00 +7.00 394.00 16 3710 ---- 390.25B 360.25A 360.25A 391.25 +7.00 384.25 3720 ---- 380.50B 350.25A 350.25A 381.50 +7.00 374.50 3725 ---- 375.50B 345.50A 345.50A 376.50 +6.75 369.75 3730 ---- 368.25B 342.25A 342.25A 371.75 +7.00 364.75 58 3740 ---- 358.25B 332.75A 332.75A 362.00 +6.75 355.25 1 3750 ---- 348.50B 323.25A 323.25A 352.00 +6.50 345.50 119 3760 ---- 338.75B 313.75A 313.75A 342.50 +6.50 336.00 2 3770 ---- 329.25B 304.25A 304.25A 332.75 +6.50 326.25 20 3775 ---- 324.25B 299.50A 299.50A 327.75 +6.25 321.50 1 3780 ---- 319.50B 294.75A 294.75A 323.00 +6.25 316.75 73 3790 ---- 309.75B 280.25A 280.25A 313.25 +6.00 307.25 47 3800 ---- 300.25B 271.00A 271.00A 303.75 +6.00 297.75 83 3810 ---- 290.75B 262.00A 262.00A 294.25 +5.75 288.50 14 3820 ---- 281.25B 252.75A 252.75A 284.50 +5.50 279.00 1 3825 ---- 276.00B 248.25A 248.25A 280.00 +5.75 274.25 3 3830 ---- 271.75B 243.75A 270.50B 275.25 +5.50 96 269.75 111 3840 ---- 264.00B 234.75A 264.00B 265.75 +5.25 260.50 43 3850 ---- 254.75B 226.00A 254.75B 256.50 +5.25 251.25 33 3860 ---- 245.50B 217.25A 245.50B 247.25 +5.00 242.25 15 3870 ---- 236.50B 208.50A 236.25B 238.00 +5.00 233.00 30 3875 ---- 232.00B 204.25A 232.00B 233.50 +4.75 228.75 1 3880 219.25 228.00B 199.25A 228.00B 229.00 +4.75 2 224.25 13 3890 ---- 218.50B 191.50A 218.50B 220.00 +4.75 215.25 41 3900 ---- 209.50B 183.25A 209.50B 211.00 +4.50 206.50 75 3910 ---- 200.50B 173.50A 200.50B 202.25 +4.50 197.75 100 3920 ---- 192.00B 165.50A 192.00B 193.50 +4.25 189.25 80 3925 174.50 187.50B 161.50A 168.00A 189.25 +4.25 1 185.00 31 3930 171.50 183.25B 157.50A 179.75B 185.00 +4.25 1 180.75 132 3940 162.25 174.75B 149.50A 171.25B 176.50 +4.00 5 172.50 61 3950 158.50 170.50B 142.00A 168.25B 168.00 +3.75 8 164.25 2 158 3960 136.50 162.25B 134.50A 162.25B 159.75 +3.50 42 156.25 159 3970 137.00 154.50B 127.00A 154.50B 151.50 +3.25 26 148.25 1 138 3975 145.50 150.50B 123.50A 145.75A 147.50 +3.25 53 144.25 1 17 3980 131.00 146.50B 119.75A 146.50B 143.50 +3.00 6 140.50 12 157 3990 128.00 138.50B 112.75A 138.50B 135.75 +3.00 8 132.75 95 4000 124.50 130.75B 105.75A 126.25A 128.00 +2.75 76 125.25 32 299 4010 112.00 123.25B 99.25A 109.25A 120.50 +2.50 8 118.00 12 91 4020 106.50 115.75B 92.75A 115.75B 113.25 +2.50 8 110.75 12 102 4025 103.00 112.25B 89.50A 108.75B 109.50 +2.25 15 107.25 1 101 4030 97.00 108.50B 86.25A 108.50B 106.00 +2.25 28 103.75 1 274 4040 81.25 101.75B 80.25A 90.75A 99.00 +2.00 154 97.00 73 226 4050 76.00 94.75B 74.50A 94.50B 92.25 +1.75 53 90.50 175 660 4060 71.75 88.25B 68.25 87.75B 85.75 +1.50 83 84.25 4 315 4070 65.25 82.00B 63.50A 81.50B 79.50 +1.50 135 78.00 2 498 4075 61.50 78.75B 60.75A 68.75A 76.25 +1.00 128 75.25 341 4080 60.25 75.75B 58.25A 71.75A 73.25 +1.00 265 72.25 611 4090 67.25 69.75B 53.25A 67.00 67.25 +.75 206 66.50 11 763 4100 56.75 64.00B 48.75 61.75 61.75 +.50 380 61.25 365 1556 4110 45.50 58.75B 44.25A 55.00A 56.25 +.25 77 56.00 31 1005 4120 40.75 53.50B 40.00A 45.25A 51.00 UNCH 406 51.00 77 1346 4125 45.25 51.00B 38.00A 50.25B 48.50 UNCH 70 48.50 11 1247 4130 44.00 48.50B 36.25A 47.75B 46.25 UNCH 116 46.25 91 340 4140 36.75 43.75B 32.50A 43.00B 41.50 -.25 218 41.75 686 948 4150 37.50 39.25B 29.00A 32.25A 37.25 -.50 189 37.75 1046 1315 4160 34.25 35.25B 25.75A 26.75A 33.25 -.50 433 33.75 949 264 4170 24.75 31.25B 23.00A 31.00B 29.25 -.75 119 30.00 1100 836 4175 25.25 29.50B 21.50A 27.25B 27.50 -1.00 93 28.50 187 1742 4180 26.00 27.75B 20.25A 25.25A 25.75 -1.00 98 26.75 247 435 4190 19.75 24.50B 17.75A 19.50A 22.75 -1.00 155 23.75 171 278 4200 19.75 21.50B 15.50 21.00B 19.75 -1.00 386 20.75 263 830 4210 13.75 18.75B 13.50A 17.00B 17.25 -1.00 358 18.25 227 1658 4220 15.75 16.25B 11.75A 15.75B 15.00 -.75 312 15.75 184 755 4225 12.50 15.25B 11.00A 15.00B 13.75 -1.00 4 14.75 74 197 4230 13.50 14.00B 10.25A 11.00A 12.75 -1.00 616 13.75 455 1382 4240 11.50 12.25B 8.75A 12.00B 11.00 -.75 247 11.75 153 519 4250 9.25 10.50B 7.25 9.75B 9.25 -.75 823 10.00 121 640 4260 8.75 9.00B 6.50A 8.25B 7.75 -1.00 298 8.75 499 534 4270 6.00 7.50B 5.50A 7.25B 6.50 -.75 177 7.25 64 255 4275 5.75 7.00B 4.90A 6.50B 6.00 -.75 42 6.75 171 583 4280 5.75 6.50B 4.50A 6.25B 5.50 -.75 7 6.25 75 444 4290 4.60 5.50B 3.80A 4.35A 4.55 -.70 646 5.25 10 226 4300 4.50 4.60 3.15A 3.65A 3.80 -.75 338 4.55 1983 1873 4310 3.10 3.85B 2.65A 2.70A 3.15 -.65 133 3.80 19 136 4320 2.70 2.70 2.20A 2.80B 2.60 -.60 298 3.20 7 361 4325 2.70 2.95B 2.00A 2.25 2.35 -.55 374 2.90 28 84 4330 2.35 2.35 1.85A 1.85A 2.15 -.50 124 2.65 168 1164 4340 1.60 1.90 1.55 1.90B 1.75 -.45 110 2.20 41 195 4350 1.70 1.70 1.30A 1.55B 1.45 -.35 104 1.80 23 1412 4360 1.20 1.20 1.10A 1.20 1.15 -.35 1 1.50 14 155 4370 ---- ---- .90A .90A .95 -.35 1.30 1151 2306 4375 ---- ---- .85A .85A .85 -.30 1.15 1 314 4380 ---- ---- .75A .75A .80 -.25 1.05 88 392 4390 .75 .80 .65 .65A .65 -.25 3 .90 2 26 4400 .65 .65 .50 .55B .55 -.20 44 .75 27 273 4410 .50 .50 .45A .55B .45 -.20 46 .65 55 4420 .45 .45 .40A .40A .40 -.15 2 .55 370 4425 .45 .45 .40A .40A .35 -.15 3 .50 249 4430 ---- ---- .35A .35A .35 -.10 .45 94 4440 ---- ---- .30A .30A .30 -.10 .40 193 4450 .25 .30B .25 .30B .25 -.05 51 .30 12 483 4460 ---- ---- .25A .25A .20 -.10 .30 1 217 4470 ---- ---- ---- ---- .20 -.05 .25 1 4475 ---- ---- ---- ---- .20 -.05 .25 28 4480 ---- ---- ---- ---- .20 UNCH .20 239 240 4490 ---- ---- ---- ---- .15 -.05 .20 10 4500 .20 .20 .20 .20 .15 -.05 3 .20 1075 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .10 -.05 .15 4525 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 UNCH .10 512 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4575 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 618 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 5 4750 ---- ---- ---- ---- .05 UNCH .05 1 1 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- .05 UNCH .05 4 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3295.00B 3258.75A 3294.75B 3293.75 +8.50 3285.25 900 ---- 3195.25B 3158.75A 3195.25B 3194.00 +8.50 3185.50 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3119.75 +8.50 3111.25 1100 ---- ---- ---- ---- 3020.25 +8.25 3012.00 1200 ---- ---- ---- ---- 2920.75 +8.25 2912.50 1300 ---- ---- ---- ---- 2821.25 +8.25 2813.00 1400 ---- ---- ---- ---- 2722.00 +8.25 2713.75 1500 ---- ---- ---- ---- 2622.50 +8.25 2614.25 1600 ---- ---- ---- ---- 2523.00 +8.25 2514.75 1700 ---- ---- ---- ---- 2423.75 +8.25 2415.50 1800 ---- ---- ---- ---- 2324.25 +8.25 2316.00 1900 ---- ---- ---- ---- 2224.75 +8.25 2216.50 2000 ---- ---- ---- ---- 2125.50 +8.25 2117.25 2100 ---- ---- ---- ---- 2026.00 +8.25 2017.75 2200 ---- ---- ---- ---- 1926.50 +8.00 1918.50 2300 ---- ---- ---- ---- 1827.25 +8.00 1819.25 2400 ---- ---- ---- ---- 1727.75 +8.00 1719.75 2450 ---- ---- ---- ---- 1678.25 +8.00 1670.25 2500 ---- ---- ---- ---- 1628.50 +8.00 1620.50 2550 ---- ---- ---- ---- 1578.75 +8.00 1570.75 2600 ---- ---- ---- ---- 1529.25 +8.00 1521.25 2650 ---- ---- ---- ---- 1479.50 +8.00 1471.50 2700 ---- ---- ---- ---- 1430.00 +8.00 1422.00 2750 ---- ---- ---- ---- 1380.25 +8.00 1372.25 2800 ---- ---- ---- ---- 1330.75 +8.00 1322.75 2850 ---- ---- ---- ---- 1281.00 +7.75 1273.25 2900 ---- ---- ---- ---- 1231.50 +7.75 1223.75 2950 ---- ---- ---- ---- 1182.00 +7.75 1174.25 3000 ---- ---- ---- ---- 1132.50 +7.75 1124.75 3050 ---- ---- ---- ---- 1083.00 +7.75 1075.25 3075 ---- ---- ---- ---- 1058.25 +7.75 1050.50 3100 ---- ---- ---- ---- 1033.50 +7.75 1025.75 3125 ---- ---- ---- ---- 1008.75 +7.50 1001.25 3150 ---- ---- ---- ---- 984.00 +7.50 976.50 3175 ---- ---- ---- ---- 959.50 +7.75 951.75 3200 ---- ---- 926.00A 926.00A 934.75 +7.50 927.25 3225 ---- ---- ---- ---- 910.00 +7.50 902.50 3250 ---- ---- ---- ---- 885.50 +7.50 878.00 3260 ---- ---- ---- ---- 875.75 +7.50 868.25 3270 ---- ---- ---- ---- 865.75 +7.25 858.50 3275 ---- ---- ---- ---- 860.75 +7.25 853.50 3280 ---- ---- ---- ---- 856.00 +7.50 848.50 3290 ---- ---- ---- ---- 846.00 +7.25 838.75 3300 ---- ---- ---- ---- 836.25 +7.25 829.00 3310 ---- ---- ---- ---- 826.50 +7.25 819.25 3320 ---- ---- ---- ---- 816.75 +7.50 809.25 3325 ---- ---- ---- ---- 811.75 +7.25 804.50 3330 ---- ---- ---- ---- 806.75 +7.25 799.50 3340 ---- ---- ---- ---- 797.00 +7.25 789.75 3350 ---- ---- ---- ---- 787.25 +7.25 780.00 3360 ---- ---- ---- ---- 777.50 +7.25 770.25 3370 ---- ---- ---- ---- 767.50 +7.00 760.50 3375 ---- ---- ---- ---- 762.75 +7.25 755.50 3380 ---- ---- ---- ---- 757.75 +7.00 750.75 3390 ---- ---- ---- ---- 748.00 +7.00 741.00 3400 ---- ---- ---- ---- 738.25 +7.00 731.25 3410 ---- ---- ---- ---- 728.50 +7.00 721.50 3420 ---- ---- ---- ---- 718.75 +7.00 711.75 3425 ---- ---- ---- ---- 714.00 +7.00 707.00 3430 ---- ---- ---- ---- 709.00 +7.00 702.00 3440 ---- ---- ---- ---- 699.25 +6.75 692.50 3450 ---- ---- ---- ---- 689.50 +6.75 682.75 3460 ---- ---- ---- ---- 679.75 +6.75 673.00 3470 ---- ---- ---- ---- 670.25 +6.75 663.50 3475 ---- ---- ---- ---- 665.25 +6.75 658.50 3480 ---- ---- ---- ---- 660.50 +6.75 653.75 3490 ---- ---- ---- ---- 650.75 +6.75 644.00 3500 ---- ---- ---- ---- 641.25 +6.75 634.50 3510 ---- ---- ---- ---- 631.50 +6.50 625.00 3520 ---- ---- ---- ---- 621.75 +6.50 615.25 3525 ---- ---- ---- ---- 617.00 +6.50 610.50 3530 ---- ---- ---- ---- 612.25 +6.50 605.75 3540 ---- ---- ---- ---- 602.50 +6.25 596.25 3550 ---- ---- ---- ---- 593.00 +6.50 586.50 3560 ---- ---- ---- ---- 583.50 +6.50 577.00 3570 ---- ---- ---- ---- 574.00 +6.50 567.50 3575 ---- ---- ---- ---- 569.25 +6.50 562.75 3580 ---- ---- ---- ---- 564.50 +6.25 558.25 3590 ---- ---- ---- ---- 555.00 +6.25 548.75 3600 ---- ---- ---- ---- 545.50 +6.25 539.25 3610 ---- ---- ---- ---- 536.00 +6.25 529.75 3620 ---- ---- 494.50A 494.50A 526.50 +6.00 520.50 3625 ---- ---- 490.00A 490.00A 521.75 +6.00 515.75 3630 ---- ---- 485.25A 485.25A 517.00 +6.00 511.00 3640 ---- ---- 476.25A 476.25A 507.75 +6.00 501.75 3650 ---- ---- 467.00A 467.00A 498.50 +6.00 492.50 3660 ---- ---- 457.75A 457.75A 489.00 +5.75 483.25 3670 ---- ---- 448.75A 448.75A 479.75 +5.75 474.00 3675 ---- 471.50B 444.25A 471.50B 475.00 +5.75 469.25 3680 ---- 467.00B 439.75A 467.00B 470.50 +5.75 464.75 3690 ---- 458.50B 430.50A 458.50B 461.25 +5.75 455.50 3700 ---- 449.50B 421.75A 449.50B 452.00 +5.75 446.25 3710 ---- 440.25B 412.75A 440.25B 443.00 +5.75 437.25 3720 ---- 431.00B 403.75A 431.00B 433.75 +5.50 428.25 3725 ---- 426.50B 399.50A 426.50B 429.25 +5.50 423.75 3730 ---- 422.00B 395.00A 421.75B 424.75 +5.50 419.25 3740 ---- 412.75B 386.25A 412.75B 415.75 +5.50 410.25 3750 ---- 403.75B 377.50A 403.75B 406.50 +5.25 401.25 3760 ---- 395.00B 368.75A 394.75B 397.75 +5.50 392.25 3770 ---- 386.00B 360.25A 386.00B 388.75 +5.50 383.25 3775 ---- 381.75B 355.75A 381.75B 384.25 +5.25 379.00 3780 ---- 377.00B 351.50A 377.00B 379.75 +5.25 374.50 3790 ---- 368.50B 343.00A 368.50B 371.00 +5.25 365.75 3800 ---- 359.50B 334.50A 359.50B 362.25 +5.25 357.00 3810 ---- 350.75B 326.00A 350.75B 353.50 +5.25 348.25 3820 ---- 342.00B 317.75A 342.00B 344.75 +5.25 339.50 3825 ---- 338.00B 311.75A 338.00B 340.50 +5.25 335.25 3830 ---- 333.50B 307.50A 333.50B 336.25 +5.25 331.00 3840 ---- 325.00B 299.25A 325.00B 327.50 +5.00 322.50 3850 306.75 316.25B 291.00A 308.75B 319.00 +5.00 1 314.00 1 3860 301.50 307.75B 283.00A 299.75A 310.50 +5.00 1 305.50 3870 290.75 303.75B 275.00A 291.50A 302.25 +5.00 16 297.25 3875 287.00 299.75B 271.00A 271.00A 298.00 +5.00 14 293.00 3880 283.00 297.00B 267.00A 283.25A 293.75 +5.00 17 288.75 3890 275.25 288.50B 259.00A 275.00A 285.50 +5.00 4 280.50 3900 269.50 280.25B 251.25A 267.50A 277.50 +5.00 3 272.50 1 3910 268.00 272.25B 243.50A 259.50A 269.25 +5.00 35 264.25 1 16 3920 261.00 264.00B 235.75A 251.50A 261.25 +5.00 19 256.25 3 16 3925 257.00 260.00B 232.00A 247.50A 257.25 +5.00 6 252.25 7 12 3930 243.25 256.00B 228.00A 243.00A 253.25 +5.00 5 248.25 6 34 3940 238.50 248.00B 220.50A 233.00A 245.25 +4.75 1 240.50 12 26 3950 230.25 240.00B 213.00A 240.00B 237.50 +5.00 3 232.50 5 61 3960 221.00 232.25B 205.75A 212.75A 229.50 +4.75 2 224.75 9 13 3970 212.75 224.50B 198.50A 210.25A 222.00 +4.75 6 217.25 9 36 3975 209.50 220.75B 194.75A 220.75B 218.00 +4.50 19 213.50 19 34 3980 206.00 216.75B 191.25A 216.75B 214.25 +4.50 3 209.75 7 8 3990 197.25 209.25B 184.25A 197.50A 206.75 +4.50 6 202.25 7 22 4000 192.50 201.75B 177.25A 201.75B 199.25 +4.50 1 194.75 10 20 4010 185.75 194.25B 170.25A 183.00A 192.00 +4.50 4 187.50 4 8 4020 177.75 187.00B 163.50A 174.00A 184.75 +4.50 2 180.25 11 14 4025 177.00 183.50B 160.25A 170.50A 181.25 +4.50 17 176.75 16 21 4030 168.25 179.75B 156.75A 167.00A 177.50 +4.25 5 173.25 15 17 4040 165.25 172.75B 150.25A 162.00A 170.50 +4.25 4 166.25 7 7 4050 162.75 165.75B 143.75A 153.50A 163.50 +4.00 3 159.50 5 11 4060 148.50 159.00B 137.50A 158.75B 156.75 +4.00 3 152.75 9 37 4070 142.00 152.00B 131.25A 140.50A 150.00 +4.00 2 146.00 7 18 4075 139.00 148.75B 128.25A 133.50A 146.75 +4.00 109 142.75 7 61 4080 136.25 145.50B 125.25A 145.50B 143.50 +4.00 3 139.50 16 51 4090 129.25 139.00B 119.50A 139.00B 137.00 +3.75 2 133.25 7 27 4100 123.75 132.50B 113.75A 118.25A 130.75 +3.75 11 127.00 15 356 4110 122.00 126.25B 108.00A 112.50A 124.50 +3.50 1 121.00 5 29 4120 111.25 120.25B 102.50A 105.50A 118.50 +3.50 8 115.00 5 137 4125 ---- 117.25B 99.75A 117.25B 115.50 +3.50 1 112.00 10 96 4130 ---- 114.25B 97.25A 114.25B 112.50 +3.25 109.25 9 79 4140 ---- 108.50B 92.00A 108.50B 106.75 +3.25 1 103.50 28 101 4150 ---- 103.00B 87.00A 103.00B 101.25 +3.25 1 98.00 7 127 4160 ---- 97.50B 82.00A 97.50B 95.75 +3.00 92.75 9 127 4170 ---- 92.00B 77.25A 92.00B 90.50 +3.00 87.50 46 105 4175 ---- 89.50B 75.00A 89.50B 87.75 +2.75 1 85.00 37 91 4180 ---- 87.00B 72.75A 87.00B 85.25 +2.75 82.50 1 58 4190 79.00 81.75B 68.50A 81.75B 80.25 +2.75 26 77.50 30 116 4200 73.25 77.00B 64.25A 64.25A 75.50 +2.50 4 73.00 21 495 4210 ---- 72.25B 60.00A 72.25B 70.75 +2.25 355 68.50 34 86 4220 ---- 67.75B 56.25A 67.75B 66.25 +2.25 1 64.00 1 101 4225 58.25 65.75B 54.25A 58.75A 64.25 +2.25 44 62.00 20 129 4230 ---- 63.50B 52.50A 63.50B 62.00 +2.00 1 60.00 4 98 4240 53.75 59.25B 48.75A 50.25A 58.00 +2.00 20 56.00 2 163 4250 50.00 55.25B 45.50A 46.75A 54.00 +2.00 19 52.00 6 153 4260 48.25 51.50B 42.25A 46.00A 50.25 +1.75 15 48.50 8 39 4270 44.00 48.00B 39.00A 46.25 46.75 +1.75 52 45.00 53 75 4275 45.00 46.00B 37.50A 39.00A 45.00 +1.75 366 43.25 2 99 4280 39.50 44.50B 36.25A 37.25A 43.25 +1.75 12 41.50 27 102 4290 39.75 41.00B 33.25A 36.50A 40.00 +1.50 41 38.50 59 4300 36.00 38.00B 30.75A 37.00 37.00 +1.50 34 35.50 54 472 4310 28.00 35.00B 28.00 35.00B 34.00 +1.25 6 32.75 12 69 4320 31.25 32.25B 26.00A 27.00A 31.25 +1.25 18 30.00 20 4325 ---- 31.00B 24.75A 31.00B 30.00 +1.25 110 28.75 42 78 4330 28.00 29.50B 23.75A 28.75 28.75 +1.25 21 27.50 11 147 4340 21.75 27.00B 21.75 27.00B 26.50 +1.25 115 25.25 73 242 4350 20.75 24.75B 19.75A 24.75B 24.25 +1.25 21 23.00 171 363 4360 20.25 22.75B 18.00A 22.75B 22.00 +1.00 1 21.00 1 115 4370 ---- 20.75B 16.50A 20.75B 20.25 +1.00 7 19.25 38 109 4375 ---- 19.75B 15.75A 19.50B 19.25 +1.00 5 18.25 47 149 4380 16.25 18.75B 15.00A 16.00A 18.25 +.75 5 17.50 66 196 4390 ---- 17.00B 13.75A 17.00B 16.75 +1.00 15.75 1 8 4400 14.00 15.50B 12.50A 15.50B 15.00 +.75 10 14.25 58 157 4410 11.50 14.00B 11.25A 14.00B 13.75 +.75 25 13.00 1 44 4420 ---- 12.50B 10.25A 10.25A 12.25 +.50 2 11.75 16 189 4425 ---- 12.00B 9.75A 12.00B 11.75 +.75 11.00 55 4430 ---- 11.25B 9.25A 11.25B 11.25 +.75 1 10.50 41 4440 8.75 10.25B 8.25A 8.50A 10.00 +.50 3 9.50 18 4450 8.25 9.25B 7.50A 9.25B 9.00 +.50 120 8.50 2 128 4460 ---- 8.25B 6.75A 6.75A 8.00 +.25 7.75 4 22 4470 ---- 7.25B 6.00A 6.00A 7.25 +.25 2 7.00 1 4 4475 ---- 7.00B 5.75A 5.75A 7.00 +.50 6.50 164 4480 6.25 6.50B 5.50A 5.75A 6.50 +.25 104 6.25 10 13 4490 ---- 5.75B 4.85A 4.85A 5.75 +.25 5.50 5 26 4500 5.00 5.25B 4.35A 4.45A 5.25 +.30 38 4.95 53 374 4510 ---- 4.75B 3.90A 3.90A 4.65 +.25 13 4.40 3 203 4520 ---- 4.25B 3.50A 3.50A 4.15 +.20 3.95 40 120 4525 ---- 4.05B 3.30A 3.30A 3.90 +.15 3.75 68 852 4530 3.30 3.80B 3.15A 3.15A 3.70 +.15 4 3.55 66 80 4540 ---- 3.40B 2.80A 2.80A 3.30 +.15 26 3.15 101 4550 2.60 3.05B 2.50A 2.50A 2.95 +.10 38 2.85 15 157 4560 ---- 2.70B 2.25A 2.25A 2.60 +.05 24 2.55 2 171 4570 ---- 2.40B 2.00A 2.00A 2.35 +.10 2 2.25 8 68 4575 2.05 2.25B 1.90A 1.90A 2.20 +.05 34 2.15 147 199 4580 ---- 2.15B 1.80A 1.80A 2.10 +.05 3 2.05 9 35 4590 1.75 1.90B 1.65A 1.75 1.85 +.05 32 1.80 21 365 4600 1.45 1.70B 1.45 1.70B 1.65 UNCH 136 1.65 93 331 4610 1.45 1.55B 1.35A 1.40A 1.50 +.05 39 1.45 89 118 4620 1.20 1.40B 1.20 1.40B 1.35 UNCH 2 1.35 88 347 4625 ---- 1.30B 1.15A 1.15A 1.30 +.05 1.25 123 258 4630 1.10 1.25 1.10 1.25 1.20 UNCH 16 1.20 171 254 4640 1.15 1.15 1.00A 1.05A 1.10 UNCH 2 1.10 229 476 4650 ---- ---- .90A .90A 1.00 UNCH 10 1.00 171 1176 4700 .60 .65B .60 .65B .65 UNCH 2 .65 12 423 4750 .40 .40 .40 .40 .45 UNCH 2 .45 1 21 4800 ---- ---- ---- ---- .30 UNCH 3 .30 1 84 4850 ---- ---- ---- ---- .25 UNCH .25 1 4900 ---- ---- ---- ---- .20 UNCH .20 10 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 1 5200 ---- ---- ---- ---- .10 UNCH .10 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3219.25 +8.50 3210.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11643 14003 51171 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 50 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1300 ---- ---- ---- ---- CAB UNCH CAB 7 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 40 2300 ---- ---- ---- ---- CAB UNCH CAB 68 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB -.05 .05 18 2450 ---- ---- ---- ---- CAB -.05 .05 26 2500 ---- ---- ---- ---- CAB -.05 .05 7 2550 ---- ---- ---- ---- .05 UNCH .05 15 49 2600 ---- ---- ---- ---- .05 UNCH .05 2 401 2650 ---- ---- ---- ---- .05 UNCH .05 97 2700 ---- ---- ---- ---- .05 UNCH .05 417 2750 .15 .15 .10A .10A .05 -.05 3 .10 320 2800 .20 .20 .10A .10A .05 -.05 1 .10 52 2850 .05 .05 .05 .10B .10 UNCH 2 .10 558 2900 ---- ---- ---- ---- .10 -.05 .15 326 2950 ---- ---- ---- ---- .15 UNCH .15 1 92 3000 .20 .20 .20 .20 .15 -.05 1 .20 561 3025 ---- ---- ---- ---- .15 -.05 .20 312 3050 ---- ---- ---- ---- .15 -.05 .20 162 3060 ---- ---- .20A .20A .20 -.05 .25 132 3070 ---- ---- ---- ---- .20 -.05 .25 15 3075 ---- ---- ---- ---- .20 -.05 .25 3080 ---- ---- ---- ---- .20 -.05 .25 414 3090 ---- ---- ---- ---- .20 -.05 .25 2 21 3100 .20 .30 .20 .25A .20 -.05 4 .25 15 271 3110 ---- ---- .25A .25A .20 -.10 .30 11 3120 ---- ---- .25A .25A .20 -.10 .30 227 3125 ---- ---- .25A .25A .20 -.10 .30 224 3130 .25 .25 .25 .25 .20 -.10 15 .30 16 3140 .30 .30 .25A .25A .25 -.05 1 .30 6 3150 .40 .40 .25 .25 .25 -.05 5 .30 6 49 3160 .30 .30 .30 .30 .25 -.05 2 .30 91 3170 ---- ---- .30A .30A .25 -.10 .35 4 3175 ---- ---- .30A .30A .25 -.10 .35 15 25 3180 ---- ---- .30A .30A .25 -.10 2 .35 20 3190 .30 .30 .30 .30 .25 -.10 35 .35 35 107 3200 .30 .40 .30 .30A .30 -.05 9 .35 400 3210 ---- ---- .30A .30A .30 -.10 .40 1 48 3220 ---- ---- .35A .35A .30 -.10 .40 49 3225 ---- ---- .35A .35A .30 -.10 .40 567 3230 .35 .35 .35 .35 .30 -.10 1 .40 3 535 3240 .35 .35 .35 .35 .30 -.10 1 .40 1 82 3250 .45 .45 .35 .35 .35 -.10 6 .45 54 608 3260 ---- ---- .35A .35A .35 -.10 .45 15 321 3270 ---- ---- .40A .40A .35 -.10 10 .45 10 417 3275 ---- .50B .40A .50B .35 -.10 .45 1247 3280 .40 .50B .30 .30 .35 -.10 78 .45 491 3290 .45 .50B .35 .35 .35 -.10 90 .45 163 3300 .45 .50 .35 .35 .40 -.10 411 .50 384 3310 ---- .55B .40A .55B .40 -.10 .50 167 3320 .60 .60 .45A .45A .40 -.10 7 .50 136 3325 ---- .55B .45A .55B .40 -.10 .50 34 34 3330 .50 .50 .45A .45A .45 -.10 470 .55 31 3340 .50 .60B .45A .45A .45 -.10 34 .55 83 3350 .45 .60B .45 .45 .45 -.10 2 .55 83 3360 ---- .65B .50A .65B .45 -.15 .60 215 3370 ---- .65B .50A .65B .50 -.10 .60 72 3375 ---- .70B .50A .70B .50 -.15 .65 192 3380 ---- .70B .55A .70B .50 -.15 .65 219 3390 ---- .75B .55A .75B .50 -.15 .65 321 3400 .65 .75B .55A .55A .55 -.15 3 .70 1410 1553 3410 ---- .80B .60A .80B .55 -.15 .70 157 3420 ---- .80B .60A .80B .55 -.20 .75 185 3425 ---- .85B .60A .85B .60 -.15 .75 2 3430 ---- .85B .60A .60A .60 -.20 .80 189 231 3440 ---- .90B .65A .90B .60 -.20 .80 133 3450 .80 .95B .65A .95B .65 -.20 1 .85 366 1558 3460 ---- .95B .70A .70A .65 -.25 2 .90 269 3470 ---- 1.00B .70A 1.00B .70 -.20 .90 42 517 3475 ---- 1.05B .70A .70A .70 -.25 .95 3480 .75 1.05B .75 .75 .70 -.25 98 .95 106 3490 ---- 1.10B .75A .75A .75 -.25 1.00 454 3500 .95 1.15B .80A 1.15B .75 -.30 7 1.05 2 433 3510 1.05 1.20B .80 .80 .80 -.30 292 1.10 709 3520 1.15 1.25B .85A 1.20B .85 -.25 1 1.10 397 3525 ---- 1.30B .85A .85A .85 -.30 1.15 70 3530 1.30 1.35B .90A .90A .85 -.30 20 1.15 341 3540 1.35 1.40B .90A .90A .90 -.30 10 1.20 282 3550 1.00 1.50B .90 .90 .95 -.35 24 1.30 31 2665 3560 ---- 1.55B 1.00A 1.00A 1.00 -.35 2 1.35 375 3570 1.30 1.65B 1.05A 1.40B 1.00 -.40 23 1.40 696 3575 1.60 1.70B 1.05A 1.05A 1.05 -.40 11 1.45 98 3580 1.50 1.75B 1.10A 1.60B 1.05 -.45 9 1.50 5 606 3590 1.75 1.85B 1.15A 1.85B 1.10 -.45 16 1.55 409 3600 1.65 1.95B 1.20 1.20 1.15 -.50 600 1.65 1513 872 3610 1.95 2.10B 1.25A 1.25A 1.25 -.50 100 1.75 10 277 3620 ---- 2.20B 1.30A 1.30A 1.30 -.55 1.85 55 260 3625 1.80 2.30B 1.35A 1.35A 1.35 -.55 26 1.90 6 3630 2.25 2.35B 1.35A 1.95B 1.35 -.60 63 1.95 19 266 3640 2.20 2.50B 1.45A 1.45A 1.45 -.60 23 2.05 4 673 3650 2.10 2.75 1.50A 2.20B 1.50 -.70 85 2.20 72 3762 3660 ---- 2.90B 1.60A 1.60A 1.60 -.75 2.35 1497 3670 2.45 3.10B 1.70A 1.70A 1.70 -.80 26 2.50 667 3675 2.30 3.20B 1.75A 1.75A 1.75 -.80 95 2.55 46 3680 3.20 3.35B 1.80 1.80 1.80 -.85 284 2.65 7 1378 3690 2.95 3.60B 1.90A 1.90A 1.95 -.90 233 2.85 170 3700 2.55 3.90B 2.05A 2.15B 2.10 -.95 62 3.05 60 892 3710 3.10 4.20B 2.20A 2.45B 2.25 -1.05 211 3.30 251 361 3720 3.15 4.55B 2.35A 2.60B 2.40 -1.15 84 3.55 2 421 3725 3.60 4.70B 2.45A 4.70B 2.50 -1.15 3 3.65 15 172 3730 4.20 4.90B 2.50A 2.50A 2.55 -1.25 100 3.80 2 723 3740 4.20 5.25B 2.70A 2.70A 2.75 -1.35 2 4.10 74 155 3750 4.30 5.75B 2.95A 2.95A 3.00 -1.45 7 4.45 168 1062 3760 4.10 6.25B 3.20A 3.20A 3.25 -1.55 6 4.80 161 1114 3770 6.00 6.75B 3.45A 4.50B 3.50 -1.75 367 5.25 21 242 3775 4.90 7.00B 3.60A 4.70B 3.65 -1.85 110 5.50 84 3780 7.50 7.50 3.75A 4.70B 3.80 -1.95 48 5.75 207 940 3790 ---- 8.00B 4.05A 4.05A 4.15 -1.85 6.00 374 3800 6.50 8.75B 4.45A 4.45A 4.50 -2.00 139 6.50 27 1253 3810 7.75 9.50B 4.85A 8.00B 4.90 -2.35 114 7.25 268 382 3820 10.50 10.50 5.50A 5.50A 5.25 -2.50 5 7.75 375 3825 10.25 11.00 5.75A 9.75B 5.50 -2.75 130 8.25 2 711 3830 9.25 11.25B 6.00A 11.25B 6.00 -2.50 3 8.50 241 312 3840 9.50 12.25B 6.50A 6.50A 6.50 -2.75 258 9.25 81 150 3850 10.50 13.50B 7.00 7.25 7.00 -3.00 61 10.00 174 1784 3860 10.50 14.75 7.75A 10.00B 7.75 -3.00 86 10.75 265 511 3870 15.25 16.00B 8.50A 8.50A 8.75 -3.00 15 11.75 231 3875 9.25 16.75B 9.00A 9.25 9.00 -3.25 11 12.25 1 228 3880 15.75 17.50B 9.50 9.50 9.50 -3.25 85 12.75 381 3890 17.75 19.00 10.25A 10.50A 10.50 -3.50 253 14.00 190 1466 3900 14.75 20.50B 11.25A 11.75 11.50 -3.75 198 15.25 303 2198 3910 21.00 22.25B 12.50A 12.50A 12.75 -3.75 66 16.50 6 235 3920 22.75 24.25B 13.75A 13.75A 14.00 -3.75 114 17.75 1 384 3925 18.75 25.25B 14.25A 14.25A 14.75 -3.75 71 18.50 448 3930 21.00 26.25B 15.00 15.50B 15.50 -3.75 364 19.25 194 3940 26.75 28.25B 16.25A 20.75B 17.00 -4.00 74 21.00 1487 992 3950 27.00 30.75B 17.75A 17.75A 18.50 -4.25 101 22.75 69 3081 3960 28.75 33.00B 19.50A 28.25B 20.25 -4.50 57 24.75 250 739 3970 31.50 35.75B 21.25A 21.25A 22.00 -4.75 116 26.75 59 362 3975 37.00 37.00 22.25A 22.25A 23.00 -4.75 19 27.75 105 338 3980 37.75 38.50B 23.25A 23.25A 24.00 -5.00 652 29.00 28 191 3990 39.50 41.50B 25.25A 27.00B 26.25 -5.00 471 31.25 664 522 4000 34.50 44.50B 27.50A 28.50 28.50 -5.25 271 33.75 472 1079 4010 45.75 47.75B 30.00A 30.00A 31.00 -5.50 27 36.50 74 416 4020 51.00 51.25B 32.50A 32.50A 33.50 -5.75 105 39.25 67 281 4025 39.00 53.00 33.75A 35.50B 35.00 -5.75 42 40.75 16 455 4030 54.75 55.00B 35.25A 37.75B 36.50 -5.75 167 42.25 96 776 4040 45.25 59.00B 38.00A 40.00B 39.50 -6.00 264 45.50 368 234 4050 61.50 63.00B 41.00 43.25B 42.75 -6.00 543 48.75 809 1172 4060 61.50 67.25 44.50A 44.50A 46.00 -6.50 154 52.50 52 557 4070 56.75 72.00B 48.00A 48.00A 49.75 -6.75 246 56.50 303 265 4075 72.75 74.25B 49.75A 52.75B 51.50 -7.00 93 58.50 118 255 4080 64.00 76.75B 51.75A 53.50 53.50 -7.00 581 60.50 331 529 4090 75.25 81.75B 55.75A 55.75A 57.50 -7.25 440 64.75 131 476 4100 66.00 87.25B 60.00A 62.25 62.00 -7.25 252 69.25 975 1095 4110 79.75 92.75B 64.50A 64.50A 66.50 -7.75 22 74.25 60 639 4120 92.75 98.50B 69.25A 73.00B 71.25 -8.00 181 79.25 101 471 4125 86.00 101.50B 71.50A 75.50B 73.75 -8.00 28 81.75 83 444 4130 85.00 104.50B 74.25A 74.25A 76.25 -8.25 1 84.50 157 306 4140 92.50 110.75B 79.50A 79.50A 81.75 -8.25 54 90.00 355 201 4150 102.25 117.50B 85.00A 106.75B 87.25 -8.50 337 95.75 191 1381 4160 102.50 124.25B 91.00A 91.00A 93.25 -8.75 45 102.00 98 138 4170 125.25 131.25B 97.00A 112.75B 99.50 -8.75 267 108.25 86 172 4175 115.75 135.00B 100.25A 100.25A 102.75 -8.75 5 111.50 30 341 4180 112.00 138.50B 103.50A 103.50A 106.00 -8.75 11 114.75 33 141 4190 132.00 146.00B 110.25A 127.00B 112.75 -9.00 9 121.75 15 98 4200 125.75 152.25B 117.25A 117.25A 119.75 -9.00 35 128.75 3 713 4210 144.00 160.25B 124.50A 135.75B 127.25 -9.00 20 136.25 18 168 4220 ---- 168.50B 132.00A 132.00A 135.00 -8.75 143.75 4 25 4225 ---- 172.75B 143.00A 143.00A 138.75 -9.00 147.75 2 572 4230 ---- 176.75B 146.75A 146.75A 142.75 -9.00 1 151.75 3 60 4240 ---- 180.50B 154.75A 154.75A 151.00 -8.75 159.75 11 4250 172.00 189.25B 162.75A 189.00B 159.25 -8.75 2 168.00 6 602 4260 ---- 198.00B 170.75A 170.75A 167.75 -8.75 176.50 1 16 4270 ---- 207.25B 180.50A 207.00B 176.50 -8.75 185.25 14 2 4275 ---- 211.75B 184.75A 211.50B 181.00 -8.75 189.75 1 1 4280 ---- 216.25B 189.25A 216.00B 185.50 -8.75 194.25 15 4290 ---- 225.75B 198.25A 225.50B 194.50 -8.75 203.25 18 4300 ---- 236.50B 205.00A 236.50B 203.75 -8.75 212.50 4310 ---- 244.50B 216.75A 244.25B 213.00 -8.75 221.75 1 4320 ---- 254.00B 226.25A 253.75B 222.50 -8.50 231.00 1 4325 ---- 260.50B 228.50A 260.50B 227.25 -8.50 235.75 4330 ---- 265.25B 233.25A 265.25B 232.00 -8.50 240.50 4340 ---- 275.00B 242.75A 275.00B 241.50 -8.50 250.00 4350 ---- 284.50B 252.50A 284.50B 251.25 -8.25 259.50 4360 ---- 294.25B 262.25A 294.25B 261.00 -8.25 269.25 4370 ---- 304.25B 271.75A 304.25B 270.75 -8.25 279.00 4375 ---- 309.00B 276.75A 309.00B 275.50 -8.25 283.75 4380 ---- 314.00B 281.75A 314.00B 280.50 -8.25 288.75 4390 ---- 323.75B 291.50A 323.75B 290.50 -8.00 298.50 4400 ---- 333.75B 301.25A 333.75B 300.25 -8.25 308.50 4410 ---- 343.50B 311.25A 343.50B 310.25 -8.00 318.25 4420 ---- 353.50B 321.25A 353.50B 320.00 -8.25 328.25 4425 ---- 358.50B 326.00A 358.50B 325.00 -8.00 333.00 4430 ---- 363.50B 331.00A 363.50B 330.00 -8.00 338.00 4440 ---- 373.50B 341.00A 373.50B 340.00 -8.00 348.00 4450 ---- 385.75B 348.75A 385.75B 349.75 -8.00 357.75 4460 ---- 393.25B 361.00A 393.25B 359.75 -8.00 367.75 4470 ---- 403.00B 370.75A 402.75B 369.75 -8.00 377.75 4475 ---- 408.00B 375.75A 407.75B 374.75 -8.00 382.75 4480 ---- 413.00B 380.75A 412.75B 379.75 -8.00 387.75 4490 ---- 423.00B 390.75A 422.75B 389.75 -8.00 397.75 4500 ---- 435.25B 398.75A 435.25B 399.75 -8.00 407.75 4510 ---- 442.75B 410.75A 442.75B 409.75 -7.75 417.50 4520 ---- 452.75B 420.75A 452.50B 419.50 -8.00 427.50 4525 ---- 457.75B 425.75A 457.50B 424.50 -8.00 432.50 4530 ---- 462.75B 430.75A 462.50B 429.50 -8.00 437.50 4540 ---- 472.75B 440.75A 472.50B 439.50 -8.00 447.50 4550 ---- 485.00B 448.50A 485.00B 449.50 -8.00 457.50 4560 ---- 492.75B 460.75A 492.50B 459.50 -8.00 467.50 4570 ---- 502.75B 470.50A 502.50B 469.50 -8.00 477.50 4575 ---- 507.75B 475.50A 507.50B 474.50 -8.00 482.50 4580 ---- 512.75B 480.50A 512.50B 479.50 -8.00 487.50 4590 ---- 522.75B 490.50A 522.50B 489.50 -8.00 497.50 4600 ---- 535.00B 498.50A 535.00B 499.50 -7.75 507.25 4650 ---- 584.75B 548.25A 584.75B 549.25 -8.00 557.25 4700 ---- 634.75B 598.25A 634.75B 599.25 -8.00 607.25 4750 ---- 684.75B 648.00A 684.75B 649.00 -8.00 657.00 4800 ---- 734.50B 698.00A 734.50B 699.00 -8.00 707.00 4900 ---- 834.25B 797.75A 834.25B 798.75 -8.00 806.75 5000 ---- 934.25B 897.75A 934.25B 898.75 -7.75 906.50 5100 ---- 1034.00B 997.50A 1034.00B 998.50 -7.75 1006.25 5200 ---- 1133.75B 1097.25A 1133.75B 1098.25 -8.00 1106.25 5300 ---- 1233.75B 1197.25A 1233.75B 1198.00 -8.00 1206.00 5400 ---- 1333.50B 1297.00A 1333.50B 1298.00 -7.75 1305.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 2 1600 ---- .10B ---- .10B .10 +.05 .05 1700 ---- ---- ---- ---- .10 UNCH .10 351 10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 +.05 2 .15 12 2000 ---- ---- ---- ---- .25 +.05 .20 2100 ---- ---- ---- ---- .30 UNCH 1 .30 2200 .40 .40 .40 .40 .35 UNCH 302 .35 2300 .45 .45 .45 .45 .45 UNCH 1 .45 5 2400 .55 .60B .55 .60B .55 UNCH 1 .55 20 28 2450 .60 .65B .60 .65B .60 UNCH 1 .60 1 1 2500 .70 .75B .65A .75B .65 -.05 1 .70 46 2550 .70 .80B .70 .70 .70 -.05 1 .75 2600 .90 .90 .80A .80A .75 -.10 1 .85 223 225 2650 .95 1.00B .90A 1.00B .85 -.05 227 .90 2 2700 1.10 1.10 1.00A 1.00A .95 -.10 3 1.05 83 2750 ---- 1.20B 1.10A 1.20B 1.05 -.10 1.15 31 2800 ---- 1.35B 1.20A 1.35B 1.15 -.15 1 1.30 1 5 2850 1.50 1.55B 1.35A 1.55B 1.30 -.15 1 1.45 25 2900 1.70 1.75B 1.50A 1.50A 1.50 -.10 236 1.60 10 173 2950 ---- 1.95B 1.65A 1.65A 1.65 -.15 1.80 3 31 3000 2.25 2.25 1.85A 1.85A 1.85 -.20 26 2.05 4 76 3050 2.50 2.60 2.10A 2.10A 2.10 -.25 20 2.35 1 335 3075 2.30 2.75B 2.25A 2.25A 2.25 -.25 1 2.50 397 3100 2.95 2.95 2.40A 2.40A 2.40 -.25 19 2.65 1 35 3125 ---- 3.10B 2.55A 2.55A 2.55 -.30 5 2.85 165 3150 3.20 3.35B 2.70 2.70 2.70 -.30 71 3.00 69 3175 2.90 3.55B 2.90 2.90 2.90 -.35 3 3.25 128 3200 3.25 3.85B 3.10A 3.10A 3.10 -.35 500 3.45 19 359 3225 ---- 4.15B 3.30A 3.30A 3.30 -.40 201 3.70 3 63 3250 4.30 4.45B 3.50A 3.50A 3.55 -.45 2 4.00 8 556 3260 ---- 4.60B 3.60A 3.60A 3.65 -.45 4.10 10 3270 3.80 4.75B 3.70A 3.85B 3.75 -.50 5 4.25 4 17 3275 ---- 4.80B 3.75A 3.75A 3.80 -.50 4.30 54 3280 ---- 4.90B 3.80A 3.80A 3.85 -.50 4.35 17 3290 4.80 5.00B 3.90A 3.90A 3.95 -.55 200 4.50 6 440 3300 5.25 5.25 4.05A 4.05A 4.10 -.55 26 4.65 7 74 3310 4.50 5.25B 4.15A 4.55B 4.20 -.60 12 4.80 34 3320 ---- 5.50B 4.25A 4.25A 4.35 -.60 6 4.95 212 3325 ---- 5.50B 4.30A 4.30A 4.40 -.60 53 5.00 6 219 3330 ---- 5.75B 4.40A 4.40A 4.45 -.55 7 5.00 1 217 3340 ---- 5.75B 4.50A 4.50A 4.60 -.65 5 5.25 4 33 3350 ---- 6.00B 4.65A 4.65A 4.75 -.75 484 5.50 62 363 3360 ---- 6.25B 4.80A 4.80A 4.90 -.60 7 5.50 7 92 3370 ---- 6.50B 4.95A 4.95A 5.00 -.75 22 5.75 51 77 3375 ---- 6.50B 5.25A 5.25A 5.00 -.75 199 5.75 77 58 3380 ---- 6.75B 5.25A 5.25A 5.25 -.75 28 6.00 1 28 3390 7.00 7.00 5.25A 5.25A 5.25 -1.00 64 6.25 23 94 3400 6.75 7.25B 5.50A 5.50A 5.50 -.75 121 6.25 305 789 3410 ---- 7.50B 5.75A 5.75A 5.75 -.75 4 6.50 58 141 3420 ---- 7.75B 6.00A 6.00A 6.00 -.75 1 6.75 21 170 3425 ---- 7.75B 6.00A 6.00A 6.00 -1.00 3 7.00 37 101 3430 ---- 8.00B 6.00A 6.00A 6.00 -1.00 7.00 22 53 3440 ---- 8.25B 6.25A 6.25A 6.25 -1.00 10 7.25 89 339 3450 8.00 8.50B 6.50A 6.50A 6.50 -1.00 35 7.50 129 345 3460 ---- 9.00B 6.75A 6.75A 6.75 -1.00 7.75 49 95 3470 ---- 9.25B 7.00A 7.00A 7.00 -1.00 1 8.00 3 98 3475 ---- 9.50B 7.25A 7.25A 7.25 -1.00 3 8.25 46 172 3480 ---- 9.50B 7.25A 7.25A 7.25 -1.25 8.50 12 37 3490 9.50 10.00B 7.50A 10.00B 7.50 -1.25 44 8.75 39 602 3500 10.00 10.25 7.75A 7.75A 7.75 -1.25 66 9.00 295 304 3510 10.25 10.75B 8.25A 10.75B 8.25 -1.00 5 9.25 3 44 3520 ---- 11.25B 8.50A 8.50A 8.50 -1.25 9.75 1 88 3525 8.50 11.50B 8.50 8.50 8.50 -1.50 235 10.00 1 198 3530 10.25 11.75B 8.75A 8.75A 8.75 -1.25 96 10.00 3 9 3540 10.00 12.25B 9.00 9.00 9.00 -1.50 81 10.50 39 57 3550 10.25 12.75B 9.50A 12.75B 9.50 -1.50 455 11.00 61 131 3560 ---- 13.25B 9.75A 9.75A 9.75 -1.50 3 11.25 102 109 3570 ---- 13.75B 10.25A 10.25A 10.25 -1.50 11.75 102 131 3575 ---- 14.00B 10.50A 10.50A 10.50 -1.50 506 12.00 145 200 3580 ---- 14.25B 10.75A 10.75A 10.75 -1.50 12.25 35 83 3590 ---- 14.75B 11.00A 11.00A 11.00 -1.75 98 12.75 18 19 3600 14.25 15.50B 11.50A 15.50B 11.50 -1.75 5 13.25 234 403 3610 13.50 16.25B 12.00A 12.00A 12.00 -1.75 79 13.75 5 79 3620 15.00 17.00 12.50A 12.50A 12.50 -1.75 116 14.25 46 114 3625 14.50 17.25B 12.75A 12.75A 12.75 -1.75 92 14.50 1 87 3630 ---- 17.50B 13.00A 13.00A 13.00 -2.00 15.00 82 53 3640 ---- 18.25B 13.50A 13.50A 13.75 -1.75 15.50 42 3650 ---- 19.00B 14.25A 14.25A 14.25 -2.00 16.25 17 129 3660 ---- 20.00B 14.75A 14.75A 15.00 -1.75 16.75 183 3670 ---- 20.75B 15.50A 15.50A 15.50 -2.00 17.50 12 3675 ---- 21.25B 15.75A 15.75A 16.00 -2.00 1 18.00 3680 ---- 21.50B 16.00A 16.00A 16.25 -2.00 18.25 45 3690 ---- 22.50B 16.75A 16.75A 17.00 -2.00 1 19.00 61 3700 ---- 23.50B 17.50A 17.50A 17.75 -2.00 5 19.75 5 468 3710 20.50 24.50B 18.25A 18.25A 18.50 -2.00 37 20.50 41 256 3720 ---- 25.50B 19.00A 19.00A 19.25 -2.25 224 21.50 80 3725 ---- 26.00B 19.50A 19.50A 19.75 -2.25 22.00 138 3730 ---- 26.75B 20.00A 20.00A 20.25 -2.25 22.50 69 186 3740 21.75 27.75B 20.75A 20.75A 21.00 -2.25 2 23.25 239 396 3750 23.75 29.00B 21.75A 29.00B 22.00 -2.25 25 24.25 2 66 3760 ---- 30.25B 22.50A 22.50A 23.00 -2.25 25.25 6 3770 ---- 31.50B 23.50A 23.50A 24.00 -2.25 3 26.25 125 3775 ---- 32.25B 24.25A 24.25A 24.50 -2.50 3 27.00 1 146 3780 ---- 32.75B 24.75A 24.75A 25.00 -2.50 27.50 52 3790 ---- 34.25B 25.75A 25.75A 26.25 -2.50 4 28.75 66 3800 33.25 35.75B 27.00A 27.00A 27.25 -2.50 35 29.75 9 39 3810 ---- 37.25B 28.00A 28.00A 28.50 -2.50 4 31.00 3 3820 ---- 38.75B 29.25A 29.25A 29.75 -2.50 1 32.25 149 3825 33.00 39.50B 30.00A 30.00A 30.50 -2.50 110 33.00 65 76 3830 ---- 40.50B 30.50A 30.50A 31.00 -2.75 33.75 8 180 3840 ---- 42.00B 32.00A 32.00A 32.50 -2.50 154 35.00 1 246 3850 37.50 43.75B 33.25A 43.75B 34.00 -2.50 4 36.50 8 62 3860 ---- 45.75B 34.75A 34.75A 35.25 -2.75 356 38.00 30 266 3870 ---- 47.50B 36.25A 36.25A 37.00 -2.75 1 39.75 1 63 3875 ---- 48.50B 37.00A 37.00A 37.75 -2.75 40.50 7 3880 ---- 49.50B 37.75A 37.75A 38.50 -2.75 21 41.25 8 77 3890 ---- 51.50B 39.50A 39.50A 40.25 -2.75 43.00 139 3900 43.25 53.75B 41.00A 41.00A 42.00 -2.75 279 44.75 331 561 3910 ---- 55.75B 42.75A 42.75A 43.75 -2.75 356 46.50 173 3920 49.00 58.00B 44.75A 44.75A 45.50 -3.00 126 48.50 275 313 3925 52.75 59.25B 45.50A 55.25B 46.50 -3.00 336 49.50 3 348 3930 59.00 60.50B 46.50A 60.50B 47.50 -3.00 121 50.50 49 164 3940 ---- 62.75B 48.50A 48.50A 49.50 -3.00 52.50 77 3950 55.00 65.25B 50.50A 50.50A 51.75 -2.75 204 54.50 69 146 3960 ---- 68.00B 52.75A 52.75A 53.75 -3.00 77 56.75 93 280 3970 ---- 70.50B 54.75A 54.75A 56.00 -3.00 16 59.00 67 180 3975 ---- 72.00B 56.00A 56.00A 57.25 -3.00 60.25 31 3980 ---- 73.25B 57.25A 57.25A 58.50 -3.00 40 61.50 31 53 3990 65.00 76.25B 59.50A 59.50A 60.75 -3.25 110 64.00 87 521 4000 74.75 79.25B 62.00A 62.00A 63.25 -3.25 462 66.50 74 219 4010 ---- 82.25B 64.50A 64.50A 66.00 -3.25 48 69.25 88 353 4020 ---- 85.50B 67.25A 67.25A 68.50 -3.50 56 72.00 100 63 4025 ---- 87.00B 68.50A 68.50A 70.00 -3.25 73.25 22 50 4030 ---- 88.75B 70.00A 70.00A 71.50 -3.25 66 74.75 20 184 4040 ---- 92.00B 72.75A 72.75A 74.25 -3.50 50 77.75 97 97 4050 ---- 95.50B 75.75A 75.75A 77.25 -3.50 115 80.75 330 438 4060 ---- 99.25B 78.75A 78.75A 80.50 -3.50 51 84.00 39 112 4070 ---- 103.00B 82.00A 82.00A 83.75 -3.75 150 87.50 9 966 4075 ---- 105.00B 83.50A 83.50A 85.25 -3.75 108 89.00 1 134 4080 ---- 107.00B 85.25A 85.25A 87.00 -3.75 90.75 25 72 4090 ---- 111.00B 88.75A 88.75A 90.50 -4.00 94.50 149 4100 94.25 115.00B 92.25A 94.00A 94.25 -4.00 1 98.25 19 150 4110 ---- 119.50B 96.00A 96.00A 98.00 -4.00 102.00 350 4120 ---- 123.75B 99.75A 99.75A 101.75 -4.25 106.00 137 4125 ---- 126.25B 101.75A 101.75A 103.75 -4.25 108.00 169 4130 108.25 128.50B 103.75A 103.75A 105.75 -4.50 48 110.25 38 110 4140 118.25 133.25B 108.00A 121.25B 110.00 -4.50 103 114.50 1 610 4150 ---- 138.25B 112.25A 112.25A 114.25 -4.75 119.00 54 296 4160 127.00 143.25B 116.75A 116.75A 118.75 -4.75 2 123.50 1 116 4170 138.00 148.50B 121.25A 148.50B 123.50 -4.75 5 128.25 42 132 4175 136.00 151.25B 123.75A 123.75A 125.75 -5.00 4 130.75 58 169 4180 137.00 154.00B 126.00A 126.00A 128.25 -5.00 1 133.25 1 117 4190 148.75 159.50B 131.00A 149.25B 133.25 -5.00 2 138.25 1 52 4200 ---- 165.00B 136.25A 136.25A 138.50 -5.00 143.50 2 428 4210 157.00 171.00B 141.50A 157.00B 143.75 -5.25 2 149.00 9 23 4220 162.25 177.00B 147.00A 160.75B 149.25 -5.25 3 154.50 2 17 4225 166.50 180.00B 149.75A 149.75A 152.00 -5.50 2 157.50 3 5 4230 166.25 183.25B 152.50A 166.75B 154.75 -5.50 4 160.25 1 72 4240 175.00 189.50B 158.25A 174.75B 160.75 -5.50 2 166.25 2 70 4250 175.00 196.00B 164.25A 181.00B 166.75 -5.75 6 172.50 1 2 4260 185.00 202.75B 170.50A 187.50B 172.75 -6.00 2 178.75 336 4270 184.50 209.75B 176.75A 199.50B 179.25 -6.00 1 185.25 1 1 4275 186.75 213.00B 180.00A 195.50B 182.50 -6.00 1 188.50 2 4 4280 195.50 216.75B 183.25A 200.75B 185.75 -6.00 2 191.75 1 34 4290 ---- 223.75B 189.75A 189.75A 192.50 -6.00 1 198.50 1 30 4300 ---- 231.00B 196.75A 196.75A 199.25 -6.25 205.50 2 16 4310 223.00 238.50B 203.75A 228.25B 206.50 -6.25 2 212.75 4320 223.75 246.00B 210.75A 238.00B 213.50 -6.50 1 220.00 1 4325 ---- 248.50B 214.50A 214.50A 217.25 -6.50 223.75 16 4330 ---- 252.25B 218.25A 218.25A 221.00 -6.50 227.50 1 42 4340 ---- 260.25B 225.50A 225.50A 228.50 -6.50 235.00 17 4350 ---- 268.50B 233.25A 233.25A 236.25 -6.50 242.75 4360 ---- 276.50B 247.75A 247.75A 244.00 -6.75 250.75 1 4370 ---- 282.25B 255.75A 255.75A 252.00 -6.75 258.75 2 4375 ---- 281.75B 260.25A 260.25A 256.25 -6.75 263.00 14 4380 ---- 282.00B 264.25A 264.25A 260.25 -6.75 267.00 14 4390 ---- 277.25B 272.50A 272.50A 268.50 -6.75 275.25 2 4400 ---- 284.25B ---- ---- 277.00 -6.75 283.75 4410 ---- 292.75B ---- ---- 285.50 -7.00 292.50 14 4420 ---- ---- ---- ---- 294.00 -7.00 301.00 4425 ---- ---- ---- ---- 298.50 -7.00 305.50 4430 ---- ---- ---- ---- 302.75 -7.00 309.75 4440 ---- ---- ---- ---- 311.75 -7.00 318.75 4450 ---- ---- ---- ---- 320.50 -7.25 327.75 4460 ---- ---- ---- ---- 329.50 -7.25 336.75 4470 ---- ---- ---- ---- 338.75 -7.25 346.00 4475 ---- ---- ---- ---- 343.25 -7.25 350.50 4480 ---- ---- ---- ---- 348.00 -7.25 355.25 4490 ---- ---- ---- ---- 357.25 -7.25 364.50 4500 ---- ---- ---- ---- 366.50 -7.25 373.75 4510 ---- ---- ---- ---- 375.75 -7.50 383.25 4520 ---- ---- ---- ---- 385.25 -7.50 392.75 4525 ---- ---- ---- ---- 390.00 -7.50 397.50 4530 ---- ---- ---- ---- 394.75 -7.50 402.25 4540 ---- ---- ---- ---- 404.25 -7.50 411.75 4550 ---- ---- ---- ---- 414.00 -7.50 421.50 4560 ---- 433.00B ---- ---- 423.50 -7.50 431.00 4570 ---- ---- ---- ---- 433.25 -7.50 440.75 4575 ---- ---- ---- ---- 438.00 -7.75 445.75 4580 ---- ---- ---- ---- 443.00 -7.50 450.50 4590 ---- ---- ---- ---- 452.75 -7.50 460.25 4600 ---- ---- ---- ---- 462.50 -7.50 470.00 4610 ---- ---- ---- ---- 472.25 -7.50 479.75 4620 ---- ---- ---- ---- 482.00 -7.50 489.50 4625 ---- ---- ---- ---- 486.75 -7.75 494.50 4630 ---- ---- ---- ---- 491.75 -7.50 499.25 4640 ---- ---- ---- ---- 501.50 -7.75 509.25 4650 ---- ---- ---- ---- 511.50 -7.50 519.00 4700 ---- ---- ---- ---- 560.75 -7.75 568.50 4750 ---- ---- ---- ---- 610.25 -7.75 618.00 4800 ---- ---- ---- ---- 660.00 -7.50 667.50 4850 ---- ---- ---- ---- 709.50 -7.75 717.25 4900 ---- ---- ---- ---- 759.25 -7.50 766.75 5000 ---- ---- ---- ---- 858.75 -7.50 866.25 5100 ---- ---- ---- ---- 958.00 -7.50 965.50 5200 ---- ---- ---- ---- 1057.50 -7.50 1065.00 5300 ---- ---- ---- ---- 1157.00 -7.50 1164.50 5400 ---- ---- ---- ---- 1256.50 -7.50 1264.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20671 19623 95288 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4018.50 +8.50 4010.00 16044 1100 ---- ---- ---- ---- 3023.00 +8.25 3014.75 1200 200 ---- ---- ---- ---- 3919.00 +8.50 3910.50 2100 ---- ---- ---- ---- 2027.50 +8.00 2019.50 16744 2200 ---- ---- ---- ---- 1928.00 +8.00 1920.00 3100 ---- ---- ---- ---- 1032.75 +7.75 1025.00 4100 ---- ---- ---- ---- 78.00 +5.00 73.00 4200 ---- ---- ---- ---- 20.75 +2.75 18.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC JUN23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4008.25 +8.75 3999.50 7125 1100 ---- ---- ---- ---- 3025.00 +8.50 3016.50 200 ---- ---- ---- ---- 3910.00 +8.75 3901.25 2100 ---- ---- ---- ---- 2042.50 +8.25 2034.25 7125 2200 ---- ---- ---- ---- 1944.25 +8.00 1936.25 3100 ---- ---- ---- ---- 1066.25 +7.50 1058.75 4100 ---- ---- ---- ---- 223.00 +3.75 219.25 4200 ---- ---- ---- ---- 168.75 +3.00 165.75 5100 ---- ---- ---- ---- 3.75 +.10 3.65 6100 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3996.50 +9.00 3987.50 1500 1100 ---- ---- ---- ---- 3026.00 +8.75 3017.25 1500 200 ---- ---- ---- ---- 3899.50 +9.00 3890.50 2100 ---- ---- ---- ---- 2058.25 +8.25 2050.00 2200 ---- ---- ---- ---- 1962.25 +8.50 1953.75 3100 ---- ---- ---- ---- 1108.50 +7.50 1101.00 4100 ---- ---- ---- ---- 248.75 +4.75 244.00 4200 ---- ---- ---- ---- 181.25 +3.75 177.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 EYC DEC23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3981.50 +9.25 3972.25 26 1100 ---- ---- ---- ---- 3025.75 +9.00 3016.75 200 ---- ---- ---- ---- 3885.50 +9.25 3876.25 2100 ---- ---- ---- ---- 2076.75 +8.75 2068.00 26 2200 ---- ---- ---- ---- 1982.50 +8.75 1973.75 3100 ---- ---- ---- ---- 1137.00 +8.00 1129.00 4100 ---- ---- ---- ---- 224.75 +6.00 218.75 4200 ---- ---- ---- ---- 144.75 +5.00 139.75 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 56690 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 16044 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 16744 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .80 -.15 .95 4100 ---- ---- ---- ---- 41.50 -2.50 44.00 4200 ---- ---- ---- ---- 83.75 -4.75 88.50 5100 ---- ---- ---- ---- 959.00 -7.50 966.50 6100 ---- ---- ---- ---- 1954.50 -7.25 1961.75 7100 ---- ---- ---- ---- 2949.75 -7.25 2957.00 1200 8100 ---- ---- ---- ---- 3945.25 -7.00 3952.25 1200 EYC JUN23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7125 1100 ---- ---- ---- ---- .10 UNCH .10 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.00 -.05 1.05 7125 2200 ---- ---- ---- ---- 1.20 -.05 1.25 3100 ---- ---- ---- ---- 8.25 -.25 8.50 4100 ---- ---- ---- ---- 148.50 -3.75 152.25 4200 ---- ---- ---- ---- 192.75 -4.25 197.00 5100 ---- ---- ---- ---- 912.75 -7.25 920.00 6100 ---- ---- ---- ---- 1892.50 -7.00 1899.50 7100 ---- ---- ---- ---- 2876.00 -6.75 2882.75 8100 ---- ---- ---- ---- 3859.25 -6.50 3865.75 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- .40 UNCH .40 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 3.85 -.10 3.95 2200 ---- ---- ---- ---- 4.80 -.15 4.95 3100 ---- ---- ---- ---- 25.00 -.75 25.75 4100 ---- ---- ---- ---- 136.25 -3.50 139.75 4200 ---- ---- ---- ---- 166.00 -4.25 170.25 5100 ---- ---- ---- ---- 858.75 -7.75 866.50 6100 ---- ---- ---- ---- 1829.75 -7.50 1837.25 7100 ---- ---- ---- ---- 2800.75 -7.25 2808.00 1500 8100 ---- ---- ---- ---- 3771.75 -7.00 3778.75 1500 EYC DEC23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 26 1100 ---- ---- ---- ---- 2.70 -.10 2.80 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 11.75 -.25 12.00 26 2200 ---- ---- ---- ---- 13.50 -.25 13.75 3100 ---- ---- ---- ---- 30.50 -.75 31.25 4100 ---- ---- ---- ---- 76.25 -3.25 79.50 4200 ---- ---- ---- ---- 92.25 -3.75 96.00 5100 ---- ---- ---- ---- 810.00 -8.75 818.75 6100 ---- ---- ---- ---- 1768.25 -8.75 1777.00 7100 ---- ---- ---- ---- 2726.50 -8.75 2735.25 8100 ---- ---- ---- ---- 3684.75 -8.50 3693.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56690 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4001.50B ---- 4001.00B 3999.75 +8.00 3991.75 1 800 3288.50 3301.50B 3288.50 3301.00B 3299.75 +8.00 1 3291.75 1 900 ---- 3201.75B ---- 3201.00B 3199.75 +8.00 3191.75 1000 ---- 3101.75B ---- 3101.00B 3099.75 +8.00 3091.75 26 1100 ---- 3002.00B ---- 3002.00B 2999.75 +8.00 2991.75 1200 ---- 2901.75B ---- 2901.25B 2899.75 +8.00 2891.75 1300 ---- 2801.75B ---- 2801.25B 2799.75 +8.00 2791.75 1400 ---- 2701.75B ---- 2701.25B 2699.75 +8.00 2691.75 1500 ---- 2602.25B ---- 2601.75B 2599.75 +8.00 2591.75 1600 ---- 2502.25B ---- 2502.25B 2499.75 +8.00 2491.75 1700 ---- 2402.00B ---- 2400.75B 2399.75 +8.00 2391.75 1800 ---- 2302.00B ---- 2301.25B 2299.75 +8.00 2291.75 1900 ---- 2202.25B ---- 2201.75B 2199.75 +8.00 2191.75 2000 ---- 2102.25B ---- 2101.75B 2099.75 +8.00 310 2091.75 2100 ---- 2001.75B ---- 2001.25B 1999.75 +8.00 1991.75 2150 ---- 1952.00B ---- 1951.25B 1949.75 +8.00 1941.75 2200 ---- 1902.25B ---- 1901.75B 1899.75 +8.00 1891.75 2250 ---- 1851.75B ---- 1851.25B 1849.75 +8.00 1841.75 2275 ---- 1827.25B ---- 1826.75B 1824.75 +8.00 1816.75 2300 ---- 1802.25B ---- 1801.75B 1799.75 +8.00 1791.75 2325 ---- 1777.00B ---- 1776.25B 1774.75 +8.00 1766.75 2350 ---- 1752.00B ---- 1751.25B 1749.75 +8.00 1741.75 2375 ---- 1726.75B ---- 1726.25B 1724.75 +8.00 1716.75 2400 ---- 1701.75B ---- 1701.25B 1699.75 +8.00 1691.75 2425 ---- 1677.00B ---- 1676.25B 1674.75 +8.00 1666.75 2450 ---- 1652.00B ---- 1651.25B 1649.75 +8.00 1641.75 2475 ---- 1627.00B ---- 1626.25B 1624.75 +8.00 1616.75 2500 ---- 1602.00B ---- 1601.25B 1599.75 +8.00 1591.75 50 2550 ---- 1552.25B ---- 1551.75B 1549.75 +8.00 1541.75 2600 ---- 1502.00B ---- 1501.25B 1499.75 +8.00 1491.75 100 2650 ---- 1451.75B ---- 1451.25B 1449.75 +8.00 1441.75 50 2700 ---- 1402.00B ---- 1401.25B 1399.75 +8.00 1391.75 2750 ---- 1352.00B ---- 1351.25B 1349.75 +8.00 1341.75 2800 ---- 1301.75B ---- 1301.25B 1299.75 +8.00 1291.75 5 2850 ---- 1252.00B ---- 1251.25B 1249.75 +8.00 1241.75 2900 ---- 1202.25B ---- 1202.25B 1199.75 +8.00 1191.75 10 2950 ---- 1152.00B ---- 1151.50B 1149.75 +8.00 1141.75 3000 ---- 1102.25B ---- 1101.50B 1099.75 +8.00 1091.75 215 3025 ---- 1077.50B ---- 1077.00B 1074.75 +8.00 1066.75 3050 ---- 1052.25B 1041.00A 1041.00A 1049.75 +8.00 1041.75 3060 ---- 1042.25B ---- 1041.75B 1039.75 +8.00 1031.75 1 3070 ---- 1032.25B ---- 1031.00B 1029.75 +8.00 1021.75 3075 ---- 1027.50B ---- 1026.00B 1024.75 +7.75 1017.00 3080 ---- 1022.25B ---- 1021.75B 1019.75 +7.75 1012.00 3090 ---- 1012.50B ---- 1011.75B 1009.75 +7.75 1002.00 3100 ---- 1002.25B ---- 1001.75B 999.75 +7.75 992.00 250 3110 ---- 992.50B ---- 991.50B 990.00 +8.00 982.00 2 3120 ---- 982.50B 971.25A 971.25A 980.00 +8.00 972.00 3125 ---- 977.50B ---- 976.50B 975.00 +8.00 967.00 3130 ---- 972.50B ---- 972.00B 970.00 +8.00 962.00 3140 ---- 962.50B ---- 962.00B 960.00 +8.00 952.00 3150 ---- 953.00B 940.50A 940.50A 950.00 +8.00 942.00 2838 3160 ---- 942.50B ---- 942.00B 940.00 +7.75 932.25 3170 ---- 932.50B 921.50A 921.50A 930.00 +7.75 922.25 3175 ---- 927.75B ---- 927.25B 925.00 +7.75 917.25 3180 ---- 922.75B ---- 922.25B 920.00 +7.75 912.25 3190 ---- 912.75B ---- 912.25B 910.25 +8.00 902.25 1 3200 ---- 903.00B 891.25A 891.25A 900.25 +8.00 892.25 1006 3210 ---- 893.25B ---- 892.75B 890.25 +7.75 882.50 50 3220 ---- 882.75B 863.75A 882.25B 880.25 +7.75 872.50 3225 ---- 879.25B 838.25A 838.25A 875.25 +7.75 867.50 3230 ---- 874.25B 833.50A 833.50A 870.25 +7.75 862.50 3240 ---- 864.25B 823.50A 864.00B 860.50 +8.00 852.50 86 3250 ---- 854.25B 813.75A 853.75B 850.50 +7.75 842.75 91 3260 ---- 844.50B 803.75A 844.50B 840.50 +7.75 832.75 64 3270 ---- 834.50B 793.75A 833.75B 830.50 +7.75 822.75 1 3275 ---- 829.50B 789.00A 828.75B 825.50 +7.75 817.75 3280 ---- 824.50B 783.75A 824.00B 820.75 +7.75 813.00 49 3290 ---- 814.50B 774.00A 814.00B 810.75 +7.75 803.00 45 3300 ---- 804.75B 764.25A 803.75B 800.75 +7.75 793.00 323 3310 ---- 794.75B 754.25A 794.00B 790.75 +7.50 783.25 3320 ---- 784.75B 744.50A 784.25B 781.00 +7.75 773.25 4 3325 ---- 780.00B 739.50A 779.00B 776.00 +7.75 768.25 3330 ---- 775.00B 734.50A 775.00B 771.00 +7.50 763.50 6 3340 ---- 765.00B 724.75A 764.50B 761.00 +7.50 753.50 2 3350 ---- 755.00B 714.75A 754.50B 751.25 +7.75 743.50 77 3360 ---- 745.25B 704.75A 744.25B 741.25 +7.50 733.75 2 3370 ---- 735.25B 695.00A 734.75B 731.50 +7.75 723.75 5 3375 ---- 730.25B 690.00A 729.75B 726.50 +7.50 719.00 1 3380 ---- 725.50B 685.25A 725.25B 721.50 +7.50 714.00 3390 ---- 715.50B 675.25A 714.75B 711.50 +7.25 704.25 52 3400 ---- 705.50B 665.75A 704.75B 701.75 +7.50 694.25 523 3410 ---- 695.75B 655.75A 695.25B 692.00 +7.50 684.50 12 3420 ---- 685.75B 646.00A 685.00B 682.00 +7.25 674.75 2 3425 ---- 681.00B 641.25A 681.00B 677.00 +7.25 669.75 3430 ---- 676.00B 636.25A 675.25B 672.25 +7.50 664.75 8 3440 ---- 666.25B 626.50A 666.00B 662.25 +7.25 655.00 1 3450 ---- 656.50B 616.75A 655.50B 652.50 +7.25 645.25 378 3460 ---- 646.50B 607.00A 645.50B 642.75 +7.50 635.25 3470 ---- 636.75B 597.25A 636.25B 632.75 +7.25 625.50 4 3475 ---- 631.75B 592.50A 630.75B 628.00 +7.25 620.75 3480 ---- 627.00B 587.50A 626.50B 623.00 +7.25 615.75 2 3490 ---- 617.00B 577.75A 616.25B 613.25 +7.25 606.00 6 3500 573.00 607.25B 568.25A 568.25A 603.50 +7.00 1 596.50 1464 3510 ---- 597.50B 558.50A 596.50B 593.75 +7.00 586.75 6 3520 ---- 587.75B 548.75A 587.75B 583.75 +6.75 577.00 18 3525 ---- 582.75B 544.00A 582.50B 579.00 +7.00 572.00 3530 ---- 578.00B 539.25A 578.00B 574.00 +6.75 567.25 4 3540 ---- 568.25B 529.50A 568.25B 564.25 +6.75 557.50 6 3550 ---- 558.50B 520.00A 557.25B 554.50 +6.50 548.00 181 3560 ---- 548.75B 510.50A 548.25B 545.00 +6.75 538.25 8 3570 ---- 539.00B 501.00A 538.50B 535.25 +6.75 528.50 6 3575 ---- 534.25B 496.25A 533.25B 530.50 +6.75 523.75 3 3580 ---- 529.50B 491.50A 528.50B 525.50 +6.50 519.00 13 3590 ---- 519.75B 482.00A 519.25B 516.00 +6.50 509.50 285 3600 ---- 510.25B 472.50A 509.25B 506.25 +6.50 499.75 1533 3610 ---- 500.50B 463.00A 499.75B 496.75 +6.50 490.25 53 3620 ---- 491.00B 453.75A 490.00B 487.25 +6.50 480.75 103 3625 ---- 486.25B 449.00A 484.75B 482.50 +6.50 476.00 4 3630 ---- 481.50B 444.25A 481.50B 477.75 +6.50 471.25 87 3640 ---- 471.75B 435.00A 471.50B 468.25 +6.25 462.00 189 3650 ---- 462.25B 425.75A 462.00B 458.75 +6.25 452.50 2793 3660 ---- 453.00B 416.50A 451.50B 449.25 +6.25 443.00 305 3670 ---- 443.50B 407.00A 442.50B 440.00 +6.25 433.75 132 3675 ---- 438.75B 402.75A 438.00B 435.25 +6.25 429.00 16 3680 421.25 434.00B 398.00A 433.75B 430.50 +6.25 3 424.25 168 3690 409.50 424.75B 389.00A 398.75A 421.25 +6.25 3 415.00 1 247 3700 396.00 415.50B 380.00A 415.00B 411.75 +6.00 2 405.75 4 3350 3710 383.75 406.00B 370.75A 378.25A 402.50 +6.00 3 396.50 5 370 3720 380.50 396.75B 362.00A 396.75B 393.25 +5.75 1 387.50 3 300 3725 385.25 392.25B 357.50A 366.75A 388.75 +5.75 2 383.00 3 385 3730 371.50 387.50B 353.00A 383.75 384.00 +5.75 4 378.25 6 318 3740 368.75 378.50B 344.00A 360.75A 375.00 +5.75 3 369.25 5 1677 3750 ---- 369.25B 335.25A 369.25B 365.75 +5.50 360.25 5 1542 3760 339.00 360.25B 326.25A 333.50A 356.75 +5.50 2 351.25 4 398 3770 334.75 351.25B 317.75A 324.75A 347.75 +5.50 2 342.25 3 695 3775 ---- 346.75B 313.25A 346.75B 343.25 +5.50 337.75 1 232 3780 338.75 342.25B 309.00A 338.25 339.00 +5.75 2 333.25 4 342 3790 317.25 333.25B 300.50A 307.25A 330.00 +5.50 1 324.50 3 333 3800 300.00 324.50B 292.00A 310.00A 321.25 +5.50 17 315.75 11 3992 3810 ---- 315.50B 283.50A 315.50B 312.25 +5.25 307.00 498 3820 293.50 306.75B 275.25A 290.50A 303.50 +5.00 2 298.50 3 763 3825 ---- 302.50B 270.75A 302.25B 299.25 +5.25 294.00 4 191 3830 ---- 298.25B 266.50A 298.25B 295.00 +5.25 289.75 3 1030 3840 ---- 289.50B 258.25A 289.25B 286.50 +5.25 281.25 1 1547 3850 268.25 281.00B 250.25A 281.00B 278.00 +5.25 15 272.75 16 3869 3860 250.50 272.50B 242.25A 249.75A 269.50 +5.25 6 264.25 5 970 3870 259.50 264.00B 234.25A 250.50A 261.25 +5.25 19 256.00 7 2117 3875 251.50 260.00B 230.25A 254.75A 257.00 +5.00 43 252.00 4 318 3880 243.00 256.00B 226.25A 256.00B 252.75 +5.00 16 247.75 25 1988 3890 231.75 247.75B 218.50A 242.50A 244.50 +4.75 77 239.75 7 798 3900 235.00 239.50B 210.75A 229.75A 236.50 +5.00 38 231.50 45 4366 3910 216.00 231.25B 203.25A 231.25B 228.50 +5.00 21 223.50 47 1149 3920 205.00 223.25B 195.75A 223.25B 220.50 +4.75 36 215.75 44 919 3925 199.25 219.25B 192.00A 219.25B 216.50 +4.75 40 211.75 24 248 3930 197.25 215.50B 188.25A 215.50B 212.50 +4.50 5 208.00 21 1982 3940 188.00 207.50B 181.00A 207.50B 204.75 +4.50 12 200.25 33 1045 3950 188.75 199.75B 173.75A 199.75B 197.00 +4.50 123 192.50 87 6407 3960 183.00 192.00B 166.50A 180.25A 189.50 +4.50 25 185.00 44 1061 3970 173.75 184.50B 159.50A 184.50B 182.00 +4.50 36 177.50 27 1291 3975 170.25 180.75B 156.00A 176.75A 178.25 +4.50 12 173.75 12 333 3980 163.25 177.00B 152.50A 177.00B 174.50 +4.50 9 170.00 27 3245 3990 153.50 169.75B 145.75A 163.75A 167.25 +4.50 53 162.75 7 1640 4000 157.00 162.50B 139.25A 160.00 160.00 +4.25 634 155.75 35 5625 4010 138.75 155.25B 132.50A 155.25B 153.00 +4.25 123 148.75 44 2553 4020 132.50 148.50B 126.25A 148.50B 146.00 +4.00 84 142.00 45 1670 4025 129.25 145.00B 123.00A 145.00B 142.50 +4.00 77 138.50 18 2858 4030 122.75 141.50B 120.00A 141.50B 139.25 +4.00 70 135.25 18 1843 4040 116.50 134.75B 113.75A 132.00B 132.50 +3.75 101 128.75 14 2067 4050 120.00 128.00B 108.00A 124.75A 126.00 +3.75 267 122.25 61 5352 4060 111.00 121.50B 102.00A 115.50A 119.50 +3.50 191 116.00 27 1789 4070 103.00 115.25B 96.50A 113.25B 113.25 +3.50 223 109.75 160 2093 4075 109.25 112.25B 93.75A 102.75A 110.25 +3.50 208 106.75 97 931 4080 101.25 109.00B 91.00A 99.75A 107.00 +3.25 462 103.75 65 4323 4090 94.50 103.00B 85.75A 100.00A 101.00 +3.00 727 98.00 323 2371 4100 91.50 97.25B 80.50A 94.25A 95.25 +2.75 1152 92.50 742 8964 4110 88.00 91.50 75.50A 88.75A 89.50 +2.50 190 87.00 75 1633 4120 83.25 86.00B 70.75A 86.00B 84.00 +2.50 307 81.50 101 2301 4125 79.75 83.25B 68.50A 81.50B 81.25 +2.25 232 79.00 154 1306 4130 78.50 80.75B 66.25A 79.75B 78.75 +2.25 766 76.50 177 2522 4140 69.75 75.50B 61.75A 73.00A 73.75 +2.25 301 71.50 1050 2410 4150 68.75 70.50B 57.50A 69.75B 68.75 +2.00 314 66.75 740 4241 4160 59.75 65.75B 53.50A 63.25A 64.00 +2.00 500 62.00 780 1799 4170 56.75 61.25B 49.50A 61.25B 59.50 +1.75 561 57.75 258 1561 4175 54.75 59.00 47.75A 56.75A 57.50 +2.00 354 55.50 207 359 4180 49.75 56.75B 45.75A 53.75A 55.25 +1.75 592 53.50 1550 3095 4190 51.25 52.75B 42.25A 46.50A 51.25 +1.75 334 49.50 339 1841 4200 47.25 48.75B 39.00A 47.25B 47.25 +1.50 2451 45.75 1834 10547 4210 41.25 44.75B 35.75A 43.00A 43.75 +1.50 407 42.25 233 2587 4220 35.75 41.25B 32.75A 41.25B 40.00 +1.25 495 38.75 1362 3596 4225 37.00 39.50B 31.50A 37.75A 38.50 +1.50 310 37.00 180 1548 4230 35.00 37.75B 30.00A 36.25A 36.75 +1.25 383 35.50 219 1777 4240 32.00 34.75B 27.50A 34.75B 33.50 +1.00 523 32.50 250 2071 4250 29.50 31.75B 25.00A 30.50B 30.75 +1.25 1509 29.50 922 8153 4255 26.00 30.25B 23.75A 28.75A 29.25 +1.00 194 28.25 252 849 4260 27.25 28.75B 22.75A 28.00B 28.00 +1.00 262 27.00 258 2589 4270 23.00 26.25B 20.50A 25.00A 25.25 +.75 213 24.50 424 1711 4275 23.50 25.00B 19.50A 25.00B 24.00 +.75 214 23.25 194 1335 4280 22.50 23.75B 18.50A 22.50A 23.00 +1.00 715 22.00 640 1978 4290 19.00 21.50B 16.75A 20.50A 20.75 +.75 116 20.00 422 1282 4300 18.75 19.50 15.25 18.50 18.75 +.75 995 18.00 2168 11426 4310 15.75 17.50B 13.50A 16.50 16.75 +.50 524 16.25 176 1714 4320 13.75 15.50B 12.25A 15.50B 15.00 +.50 255 14.50 217 1800 4325 13.50 14.75B 11.50A 14.75B 14.25 +.50 490 13.75 217 2019 4330 13.00 14.00B 11.00 12.00A 13.50 +.50 358 13.00 200 1489 4340 11.50 12.50B 9.75A 12.50B 12.00 +.25 266 11.75 205 2273 4350 10.25 11.25 8.75 10.50 10.75 +.25 1282 10.50 2877 6614 4360 8.75 10.00 7.75A 9.50 9.50 +.25 571 9.25 273 1360 4370 8.00 8.75 7.00 8.25A 8.50 +.25 13 8.25 347 1322 4375 7.00 8.25B 6.50A 8.25B 8.00 +.25 11 7.75 102 2390 4380 6.50 7.75 6.25A 7.50 7.50 +.25 259 7.25 166 1232 4390 6.00 6.75B 5.50A 5.50A 6.50 UNCH 273 6.50 156 1181 4400 5.25 6.00 4.80 5.75 5.75 UNCH 934 5.75 711 8104 4410 4.35 5.25B 4.25A 4.40A 5.25 +.25 489 5.00 20 2158 4420 4.45 4.80B 3.80A 4.45B 4.55 +.15 301 4.40 86 1831 4425 3.85 4.50B 3.55A 4.45B 4.30 +.15 65 4.15 198 323 4430 3.70 4.25B 3.35A 4.25B 4.05 +.15 30 3.90 22 1349 4440 3.35 3.70B 2.95A 3.70B 3.55 +.10 180 3.45 56 1094 4450 3.05 3.30B 2.60A 3.20B 3.15 +.10 750 3.05 1538 5939 4460 2.55 2.90B 2.30A 2.40A 2.75 +.05 28 2.70 118 966 4470 2.45 2.55B 2.05A 2.55B 2.45 +.10 17 2.35 190 590 4475 2.20 2.40B 1.95A 2.00A 2.30 +.05 88 2.25 133 456 4480 2.05 2.25B 1.80A 2.20B 2.15 +.05 243 2.10 244 1081 4490 1.65 2.00B 1.60A 2.00B 1.85 UNCH 14 1.85 57 620 4500 1.60 1.75B 1.45A 1.50A 1.65 UNCH 984 1.65 191 6635 4510 1.45 1.55B 1.30A 1.35A 1.45 UNCH 102 1.45 274 1009 4520 1.25 1.35B 1.15A 1.35B 1.30 UNCH 51 1.30 339 1845 4525 1.20 1.30B 1.05A 1.15A 1.20 UNCH 244 1.20 5 112 4530 1.10 1.20B 1.00 1.20B 1.15 UNCH 55 1.15 45 1366 4540 1.00 1.10B .90A 1.00 1.00 UNCH 33 1.00 22 382 4550 .95 .95 .80A .95B .90 UNCH 56 .90 198 5767 4560 ---- .85B .75A .85B .85 +.05 .80 43 4570 .75 .75 .65A .65A .75 UNCH 3 .75 2 401 4575 ---- .75B .65A .65A .70 UNCH 2 .70 2 215 4580 ---- .70B .60A .60A .70 +.05 2 .65 6 31 4590 .65 .65 .55A .55A .60 UNCH 5 .60 7 4600 .55 .60 .55 .55 .55 UNCH 21 .55 70 6855 4650 .35 .40 .35 .40 .40 +.05 5 .35 1088 5961 4700 .25 .25 .25 .25 .25 UNCH 2 .25 44 4499 4750 .20 .20 .20 .20 .20 UNCH 176 .20 1 3471 4800 .20 .20 .15 .15 .15 UNCH 2 .15 2632 4850 ---- ---- ---- ---- .10 -.05 .15 926 4900 .15 .15 .15 .15 .10 UNCH 5 .10 2816 4950 ---- ---- ---- ---- .05 -.05 .10 1137 5000 .05 .05 .05 .05 .05 UNCH 3 .05 8 2850 5050 ---- ---- ---- ---- .05 UNCH .05 2 2612 5100 ---- ---- ---- ---- .05 UNCH .05 4 1639 5150 ---- ---- ---- ---- .05 UNCH .05 843 5200 ---- ---- ---- ---- .05 UNCH .05 1166 5250 ---- ---- ---- ---- .05 UNCH 72 .05 288 5300 ---- ---- ---- ---- CAB -.05 .05 1339 5350 ---- ---- ---- ---- CAB -.05 .05 603 5400 ---- ---- ---- ---- CAB -.05 .05 745 5450 ---- ---- ---- ---- CAB -.05 .05 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4037.75B 4027.25A 4027.25A 4036.75 +7.75 4029.00 800 ---- 3338.00B 3327.25A 3327.25A 3336.75 +7.75 3329.00 900 ---- 3238.00B 3227.25A 3227.25A 3236.75 +7.75 3229.00 1000 ---- 3138.00B 3127.25A 3127.25A 3136.75 +7.75 3129.00 1100 ---- 3038.00B 3027.25A 3027.25A 3036.75 +7.75 3029.00 1200 ---- 2938.00B 2927.25A 2927.25A 2936.75 +7.75 2929.00 1300 ---- 2838.00B 2827.00A 2827.00A 2836.75 +7.75 2829.00 1400 ---- 2738.00B 2727.00A 2727.00A 2736.75 +7.75 2729.00 1500 ---- 2638.00B 2627.00A 2627.00A 2636.75 +7.75 2629.00 1600 ---- 2538.00B 2527.00A 2527.00A 2536.75 +7.75 2529.00 1700 ---- 2438.00B 2427.00A 2427.00A 2436.75 +7.75 2429.00 1800 ---- 2338.00B 2327.00A 2327.00A 2336.75 +7.75 2329.00 1900 ---- 2238.25B 2226.75A 2226.75A 2236.75 +7.75 2229.00 2000 ---- 2138.00B ---- 2136.75B 2136.75 +7.75 2129.00 300 2100 ---- 2038.25B 2026.75A 2026.75A 2036.75 +7.75 2029.00 2150 ---- 1988.25B 1977.00A 1977.00A 1986.75 +7.75 1979.00 2200 ---- 1938.25B ---- 1937.00B 1936.75 +7.75 1929.00 155 2250 ---- 1888.25B 1877.00A 1877.00A 1886.75 +7.75 1879.00 2300 ---- 1838.25B ---- 1836.25B 1836.75 +7.75 1829.00 299 2325 ---- 1813.50B 1803.00A 1803.00A 1811.75 +7.75 1804.00 2350 ---- 1788.50B 1777.25A 1777.25A 1786.75 +7.75 1779.00 2375 ---- 1763.50B 1753.25A 1753.25A 1761.75 +7.75 1754.00 2400 ---- 1738.50B ---- 1737.25B 1736.75 +7.75 1729.00 2 5 2425 ---- 1713.50B 1703.25A 1703.25A 1711.75 +7.75 1704.00 2450 ---- 1688.75B 1677.50A 1677.50A 1686.75 +7.75 1679.00 2475 ---- 1663.75B 1653.50A 1653.50A 1661.75 +7.75 1654.00 2500 ---- 1638.75B 1627.75A 1627.75A 1636.75 +7.75 1629.00 1 2550 ---- 1589.00B ---- 1587.75B 1586.75 +7.75 1 1579.00 10 2600 ---- 1539.25B ---- 1538.00B 1537.00 +7.75 1 1529.25 11 2650 ---- 1490.00B 1451.50A 1489.50B 1487.25 +7.75 5 1479.50 36 2700 ---- 1440.25B 1401.75A 1440.00B 1437.75 +7.75 1430.00 72 2750 ---- 1390.75B 1352.50A 1390.75B 1388.25 +7.75 1380.50 25 43 2800 ---- 1341.50B 1303.50A 1341.25B 1338.75 +7.75 1331.00 1 2381 2850 1272.25 1292.75B 1254.50A 1292.50B 1289.50 +7.75 16 1281.75 23 2900 ---- 1243.00B 1205.50A 1242.75B 1240.50 +7.75 1232.75 159 2950 ---- 1194.00B 1156.75A 1193.75B 1191.50 +7.75 1183.75 10 3000 ---- 1145.50B 1108.25A 1145.50B 1142.75 +7.75 1135.00 27 868 3050 ---- 1096.75B 1060.00A 1096.50B 1094.25 +7.75 1086.50 10 3100 ---- 1048.25B 1011.75A 1048.00B 1045.75 +7.50 1038.25 35 3150 ---- 1000.25B 964.00A 1000.00B 997.75 +7.50 990.25 77 3200 ---- 952.25B 916.25A 952.00B 949.75 +7.25 1 942.50 90 3250 ---- 904.75B 869.25A 904.50B 902.25 +7.25 895.00 40 3300 ---- 857.50B 822.50A 857.25B 855.00 +7.25 847.75 79 3350 ---- 810.75B 776.25A 810.25B 808.25 +7.25 801.00 55 3400 ---- 764.25B 730.25A 763.50B 762.00 +7.25 754.75 214 3450 ---- 718.50B 685.00A 718.50B 716.25 +7.25 709.00 3 111 3500 670.00 673.25B 640.50A 670.00 671.00 +7.00 1 664.00 4 790 3550 ---- 628.75B 596.25A 628.50B 626.50 +7.00 619.50 3 319 3600 ---- 584.75B 553.25A 584.75B 582.75 +7.00 2 575.75 2 505 3650 ---- 541.75B 511.00A 541.50B 539.50 +6.75 532.75 1 865 3700 ---- 499.50B 470.00A 499.25B 497.50 +6.75 490.75 2 836 3750 ---- 458.25B 429.75A 458.00B 456.25 +6.50 449.75 1 1245 3800 ---- 418.00B 391.00A 418.00B 416.25 +6.50 409.75 1 1922 3850 ---- 379.00B 352.75A 378.75B 377.00 +6.25 370.75 1822 3900 ---- 341.00B 316.25A 340.75B 339.25 +6.25 4 333.00 10 3174 3950 ---- 304.25B 280.75A 304.00B 302.50 +6.00 296.50 2346 4000 254.00 269.25B 246.75A 269.25B 267.25 +5.75 8 261.50 2 3536 4050 231.75 235.50B 214.25A 233.00 233.50 +5.50 12 228.00 3381 4100 195.25 204.00B 183.25A 202.00B 201.75 +5.50 1261 196.25 19 3922 4150 169.75 173.75B 155.00A 173.75B 171.75 +5.00 202 166.75 420 2483 4200 138.50 146.00B 129.00A 144.25B 144.25 +4.75 457 139.50 541 5249 4250 114.00 120.75B 105.75 113.25A 119.25 +4.50 96 114.75 187 3542 4300 94.00 98.25B 85.00A 96.75B 97.00 +4.00 2000 93.00 151 7836 4350 73.50 78.50B 67.25A 78.50B 77.50 +3.50 125 74.00 91 5934 4400 57.25 61.75B 52.50 55.25A 61.00 +3.00 141 58.00 341 6276 4450 44.50 47.75B 40.25 47.75B 47.25 +2.75 43 44.50 96 2948 4500 35.00 36.50B 30.25 35.75 36.00 +2.25 1148 33.75 397 4715 4550 23.25 27.25B 22.50 25.00A 27.00 +1.75 22 25.25 58 4135 4600 16.75 20.25B 16.75 18.50A 20.00 +1.50 384 18.50 45 5411 4650 13.00 14.75B 12.25A 14.75B 14.75 +1.25 365 13.50 193 1417 4700 9.25 10.75B 9.25 10.75B 10.75 +1.00 164 9.75 19 2024 4750 6.75 8.00B 6.75 6.75A 8.00 +.75 8 7.25 44 884 4800 5.50 5.75B 5.00 5.75B 6.00 +.75 13 5.25 17 2593 4850 3.85 4.35B 3.80A 4.35B 4.40 +.45 3 3.95 57 1086 4900 3.05 3.25B 2.95 3.10A 3.30 +.35 5 2.95 5 2449 4950 2.30 2.50 2.20 2.40A 2.50 +.25 10 2.25 1820 5000 ---- 1.90B ---- 1.90B 1.90 +.20 2 1.70 117 1380 5050 ---- 1.45B ---- 1.45B 1.50 +.15 1 1.35 1320 5100 ---- 1.10B ---- 1.10B 1.15 +.10 55 1.05 2 911 5150 ---- .90B ---- .90B .90 +.05 .85 2 1201 5200 ---- ---- ---- ---- .75 +.05 1 .70 1616 5250 ---- .60B ---- .60B .60 +.05 1 .55 1 775 5300 ---- .50B ---- .50B .50 +.05 .45 1988 5400 ---- .35B ---- .35B .40 +.10 .30 1779 5500 ---- .25B ---- .25B .30 +.10 .20 1202 5600 ---- .20B ---- .20B .20 +.05 .15 1164 5700 ---- ---- ---- ---- .15 UNCH .15 265 5800 ---- ---- ---- ---- .10 UNCH .10 475 5900 ---- ---- ---- ---- .10 UNCH .10 816 6000 ---- ---- ---- ---- .05 -.05 .10 929 6100 ---- ---- ---- ---- .05 -.05 .10 448 6200 ---- ---- ---- ---- .05 -.05 .10 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4074.75B 4067.25A 4067.25A 4075.75 +7.75 4068.00 800 ---- 3375.50B 3367.25A 3367.25A 3375.75 +7.75 3368.00 900 ---- 3275.75B 3267.00A 3267.00A 3275.75 +7.75 3268.00 1000 ---- 3175.50B 3167.00A 3167.00A 3175.75 +7.75 3168.00 1100 ---- 3075.75B 3067.00A 3067.00A 3075.75 +7.75 3068.00 1200 ---- 2975.50B 2967.00A 2967.00A 2975.75 +7.75 2968.00 1300 ---- 2875.50B 2866.75A 2866.75A 2875.75 +7.75 2868.00 1400 ---- 2775.75B 2766.75A 2766.75A 2775.75 +7.75 2768.00 1500 ---- 2675.75B 2666.75A 2666.75A 2675.75 +7.75 2668.00 1600 ---- 2576.00B 2566.75A 2566.75A 2575.75 +7.75 2568.00 1700 ---- 2475.75B 2466.75A 2466.75A 2475.75 +7.75 2468.00 1800 ---- 2375.75B 2366.75A 2366.75A 2375.75 +7.75 2368.00 1900 ---- 2276.00B 2266.75A 2266.75A 2275.75 +7.75 2268.00 2000 ---- 2176.25B 2166.75A 2166.75A 2175.75 +7.75 2168.00 2100 ---- 2076.50B 2066.75A 2066.75A 2075.75 +7.75 2068.00 2200 ---- 1976.50B 1967.00A 1967.00A 1975.75 +7.75 1968.00 2250 ---- 1926.75B 1917.00A 1917.00A 1925.75 +7.75 1918.00 2300 ---- 1876.75B 1867.25A 1867.25A 1875.75 +7.75 1868.00 2350 ---- 1827.00B 1817.50A 1817.50A 1825.75 +7.75 1818.00 2400 ---- 1777.50B ---- 1776.50B 1775.75 +7.75 1768.00 2450 ---- 1727.75B ---- 1726.00B 1726.00 +7.75 1718.25 2500 ---- 1678.25B ---- 1677.25B 1676.50 +8.00 1668.50 2550 ---- 1628.75B ---- 1626.75B 1627.00 +8.00 1619.00 2600 ---- 1579.50B 1546.25A 1546.25A 1577.75 +8.00 1569.75 2650 ---- 1530.75B 1497.50A 1529.75B 1528.50 +8.00 1520.50 2700 ---- 1481.75B 1448.75A 1481.00B 1479.75 +8.00 1471.75 2750 ---- 1433.00B 1400.50A 1432.25B 1430.75 +7.75 1423.00 2800 ---- 1384.50B 1351.50A 1376.00B 1382.25 +7.75 1374.50 1 2850 ---- 1336.25B 1303.50A 1336.25B 1334.00 +8.00 1326.00 2900 ---- 1288.25B 1255.50A 1286.25B 1286.00 +8.00 1278.00 2950 ---- 1240.25B 1207.75A 1238.50B 1238.00 +7.75 1230.25 3000 ---- 1193.00B 1160.25A 1193.00B 1190.50 +7.75 1182.75 35 3050 ---- 1145.25B 1113.25A 1143.50B 1143.25 +7.75 1135.50 3100 ---- 1098.50B 1066.50A 1066.50A 1096.25 +7.50 1088.75 196 3150 ---- 1052.00B 1020.25A 1050.00B 1049.75 +7.50 1042.25 3200 ---- 1005.75B 974.25A 1005.75B 1003.50 +7.25 996.25 51 3250 ---- 959.75B 928.50A 957.00B 957.75 +7.25 950.50 3300 ---- 914.25B 883.50A 912.75B 912.50 +7.25 905.25 8 3350 ---- 869.50B 840.00A 840.00A 867.75 +7.00 860.75 3400 ---- 825.25B 796.25A 823.50B 823.50 +7.00 816.50 200 3450 ---- 781.50B 752.50A 780.50B 779.75 +7.00 772.75 3500 ---- 738.50B 710.00A 738.50B 736.75 +7.00 729.75 128 3550 ---- 695.75B 668.75A 695.75B 694.25 +6.75 687.50 3600 ---- 654.50B 627.75A 654.50B 652.50 +6.75 645.75 114 3650 ---- 613.25B 587.50A 612.75B 611.75 +6.75 605.00 394 3700 ---- 573.00B 547.50A 572.25B 571.50 +6.75 564.75 148 3750 ---- 533.50B 508.75A 532.50B 532.00 +6.50 525.50 246 3800 ---- 494.75B 471.00A 494.00B 493.25 +6.25 487.00 1 108 3850 ---- 456.75B 434.25A 456.00B 455.75 +6.25 449.50 523 3900 ---- 420.25B 398.25A 419.25B 419.00 +6.25 412.75 98 3950 ---- 384.25B 363.25A 383.00B 383.25 +6.00 377.25 548 4000 ---- 350.25B 330.00A 350.00B 348.50 +6.00 342.50 2141 4050 306.25 316.00B 295.25A 295.25A 314.75 +6.00 2 308.75 1377 4100 279.00 284.00 263.75A 274.00A 282.50 +6.00 11 276.50 1952 4150 235.75 252.50B 233.50A 233.50A 251.50 +5.75 321 245.75 1187 4200 ---- 222.75B 205.25A 222.75B 222.00 +5.50 216.50 12 1491 4250 190.00 196.00B 178.50A 196.00B 194.00 +5.00 2 189.00 1 1047 4300 165.00 169.75B 153.50A 169.75B 168.00 +4.50 197 163.50 96 1668 4350 140.00 145.50B 130.75A 130.75A 143.75 +4.00 7 139.75 6 485 4400 120.00 123.25B 110.00A 123.25B 121.75 +3.75 22 118.00 54 1972 4450 93.75 103.00B 91.50A 91.50A 101.75 +3.50 5 98.25 75 1126 4500 75.25 85.25B 75.25 77.75A 84.25 +3.25 72 81.00 102 2277 4550 62.50 69.50B 61.00A 61.00A 68.75 +3.00 10 65.75 10 995 4600 49.25 56.25B 49.00A 52.50A 55.50 +2.75 34 52.75 162 1882 4650 ---- 45.00B 39.00A 45.00B 44.50 +2.50 42.00 35 899 4700 33.25 35.75B 30.75A 35.75B 35.25 +2.00 431 33.25 103 3655 4750 25.50 28.25B 24.25A 28.25B 28.00 +1.75 1 26.25 493 4800 19.75 22.25B 19.25A 22.25B 22.00 +1.50 2 20.50 85 2439 4850 ---- 17.50B 15.25A 17.50B 17.50 +1.50 16.00 18 130 4900 ---- 13.75B 12.00A 12.00A 13.75 +1.00 425 12.75 7 1561 5000 8.00 8.50B 7.75A 7.75A 8.75 +.75 1 8.00 816 5100 ---- 5.50B ---- 5.50B 5.75 +.75 5.00 1873 5200 ---- 3.75B ---- 3.75B 3.80 +.40 3.40 1 1141 5300 2.50 2.60B 2.50 2.60B 2.60 +.25 3 2.35 1500 5400 ---- 1.80B ---- 1.80B 1.85 +.15 1.70 4 1847 5500 1.30 1.30 1.30 1.30 1.35 +.05 20 1.30 1285 5600 ---- ---- ---- ---- 1.00 UNCH 1.00 10 1602 5700 ---- ---- ---- ---- .75 UNCH .75 627 5800 ---- ---- ---- ---- .60 UNCH .60 1696 5900 ---- ---- ---- ---- .45 UNCH .45 448 6000 ---- ---- ---- ---- .35 UNCH .35 1970 6100 ---- ---- ---- ---- .30 UNCH .30 539 6200 ---- ---- ---- ---- .25 UNCH .25 593 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3414.50B ---- ---- 3415.75 +8.25 3407.50 900 ---- 3314.50B ---- ---- 3315.75 +8.25 3307.50 1000 ---- 3214.50B 3207.25A 3207.25A 3215.75 +8.25 3207.50 1100 ---- 3114.75B 3107.25A 3107.25A 3115.75 +8.25 3107.50 1200 ---- 3014.75B 3007.25A 3007.25A 3015.75 +8.25 3007.50 1300 ---- 2914.75B 2907.25A 2907.25A 2915.75 +8.25 2907.50 1400 ---- 2815.00B 2807.00A 2807.00A 2815.75 +8.25 2807.50 1500 ---- 2714.75B 2707.00A 2707.00A 2715.75 +8.25 2707.50 1600 ---- 2615.00B 2607.00A 2607.00A 2615.75 +8.25 2607.50 1700 ---- 2515.00B 2507.00A 2507.00A 2515.75 +8.25 2507.50 1800 ---- 2415.50B 2407.25A 2407.25A 2415.75 +8.25 2407.50 1900 ---- 2315.25B 2307.25A 2307.25A 2315.75 +8.25 2307.50 2000 ---- 2215.75B 2207.25A 2207.25A 2215.75 +8.25 2207.50 2100 ---- 2115.75B 2107.25A 2107.25A 2115.75 +8.25 2107.50 2200 ---- 2016.00B ---- ---- 2015.75 +8.25 2007.50 2300 ---- 1916.00B ---- ---- 1915.75 +8.25 1907.50 2350 ---- 1866.25B ---- ---- 1865.75 +8.25 1857.50 2400 ---- 1817.00B ---- ---- 1816.00 +8.25 1807.75 2450 ---- 1767.75B ---- ---- 1766.50 +8.25 1758.25 2500 ---- 1718.75B ---- 1718.00B 1717.25 +8.25 1709.00 2550 ---- 1669.75B ---- ---- 1668.00 +8.25 1659.75 2600 ---- 1621.00B ---- ---- 1619.25 +8.25 1611.00 2650 ---- 1572.25B ---- 1569.50B 1570.75 +8.25 1562.50 2700 ---- 1524.00B ---- 1522.25B 1522.50 +8.25 1514.25 2750 ---- 1476.25B ---- 1474.50B 1474.50 +8.25 1466.25 2800 ---- 1428.50B ---- ---- 1426.75 +8.00 1418.75 31 2850 ---- 1381.00B ---- ---- 1379.25 +8.00 1371.25 2900 ---- 1333.50B ---- ---- 1332.00 +7.75 1324.25 56 2950 ---- 1286.75B ---- 1285.00B 1285.25 +7.75 1277.50 3000 1234.00 1241.75B 1233.50 1241.50B 1238.75 +7.50 82 1231.25 356 3050 ---- 1194.25B ---- 1192.50B 1192.75 +7.50 1185.25 3100 ---- 1148.25B ---- ---- 1147.00 +7.25 1139.75 296 3150 ---- 1103.00B ---- 1101.25B 1101.75 +7.25 1094.50 3200 ---- 1058.00B ---- 1057.00B 1056.75 +6.75 1050.00 487 3250 ---- 1014.00B ---- 1012.75B 1012.50 +6.75 1005.75 3300 970.00 970.00 970.00 970.00 968.75 +6.75 1 962.00 169 3350 ---- 926.75B ---- 925.25B 925.25 +6.50 918.75 3400 ---- 884.00B ---- 882.50B 882.50 +6.25 876.25 844 3450 ---- 841.50B ---- 841.50B 840.50 +6.50 834.00 3500 ---- 800.00B ---- 800.00B 799.00 +6.50 792.50 800 3550 ---- 759.25B ---- 759.25B 758.00 +6.25 751.75 3600 ---- 719.00B ---- 718.50B 717.75 +6.25 711.50 128 3650 ---- 679.00B ---- 677.50B 678.00 +6.00 672.00 3700 ---- 640.25B ---- 638.75B 639.00 +6.00 633.00 1375 3750 ---- 601.75B ---- 600.25B 600.75 +5.75 595.00 101 3800 ---- 564.25B 548.00A 548.00A 563.00 +5.50 557.50 435 3825 ---- 545.50B 529.75A 529.75A 544.50 +5.50 539.00 3850 ---- 527.25B 511.75A 511.75A 526.00 +5.25 520.75 115 3875 ---- 509.00B 493.75A 493.75A 508.00 +5.25 502.75 3900 ---- 491.25B 475.75A 475.75A 490.00 +5.25 484.75 760 3925 ---- 473.25B 458.25A 458.25A 472.25 +5.25 467.00 3950 ---- 455.75B 441.00A 441.00A 454.75 +5.25 449.50 3 4000 ---- 421.50B 405.25A 405.25A 420.25 +5.25 30 415.00 332 7388 4050 ---- 388.00B 372.25A 372.25A 386.50 +5.00 381.50 100 4100 354.50 355.50B 335.75A 354.50 354.25 +5.50 1 348.75 2016 4150 ---- 324.25B 305.00A 305.00A 322.75 +5.50 317.25 324 4200 285.25 294.00B 275.25A 285.00A 292.75 +6.00 11 286.75 1 3650 4250 256.50 264.50B 247.00A 255.75A 263.75 +6.00 16 257.75 11 266 4300 ---- 237.50B 220.25A 237.50B 236.25 +6.25 40 230.00 556 4865 4350 ---- 211.25B 195.00A 211.25B 210.00 +6.00 204.00 10 364 4400 182.00 186.25B 171.25A 186.25B 185.50 +6.00 20 179.50 56 4204 4450 157.00 163.25B 149.25A 163.00B 162.25 +5.50 1 156.75 30 414 4500 ---- 141.50B 129.00A 141.50B 141.00 +5.25 449 135.75 244 4677 4550 ---- 121.75B 110.50A 121.75B 121.25 +4.75 116.50 63 315 4600 ---- 104.00B 94.00A 104.00B 103.25 +4.25 99.00 441 3717 4650 80.75 87.75B 79.25A 87.75B 87.50 +4.00 10 83.50 10 207 4700 68.00 73.75B 66.25A 73.75B 73.25 +3.25 11 70.00 21 2561 4750 56.00 61.25B 55.00A 61.25B 61.00 +3.00 2 58.00 11 401 4800 46.50 51.00 45.50A 50.75A 50.50 +2.50 170 48.00 43 5707 4850 ---- 42.00B 37.50A 37.50A 41.75 +2.25 39.50 50 132 4900 32.75 34.50B 31.00A 31.00A 34.50 +2.00 164 32.50 204 3217 5000 22.25 23.50B 21.00A 23.50B 23.50 +1.75 11 21.75 635 3199 5100 15.00 16.00B 14.25A 14.50A 16.00 +1.25 9 14.75 167 1535 5200 10.25 11.00B 10.25 10.00A 11.25 +1.25 1 10.00 2691 5300 ---- 7.75B ---- 7.75B 7.75 +.75 202 7.00 2540 5400 ---- 5.50B ---- 5.50B 5.50 +.50 5.00 787 5500 3.60 4.00B 3.60 4.00B 4.15 +.50 203 3.65 1 1094 5600 3.00 3.00 2.85A 2.85A 3.10 +.30 8 2.80 1 1394 5700 ---- 2.30B ---- 2.30B 2.40 +.20 2.20 973 5800 ---- 1.80B ---- 1.80B 1.90 +.15 1.75 462 5900 ---- ---- ---- ---- 1.50 +.05 1 1.45 1 1549 6000 ---- ---- ---- ---- 1.25 +.05 1.20 1 913 6100 ---- ---- ---- ---- 1.00 UNCH 1.00 1170 6200 ---- ---- ---- ---- .85 +.05 1 .80 2 736 6500 ---- ---- ---- ---- .50 UNCH .50 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3454.75 +9.25 3445.50 900 ---- ---- ---- ---- 3354.75 +9.25 3345.50 1000 ---- ---- ---- ---- 3254.75 +9.25 3245.50 1100 ---- ---- ---- ---- 3154.75 +9.25 3145.50 1200 ---- ---- ---- ---- 3054.75 +9.25 3045.50 1300 ---- ---- ---- ---- 2954.75 +9.25 2945.50 1400 ---- ---- ---- ---- 2854.75 +9.25 2845.50 1500 ---- ---- ---- ---- 2754.75 +9.25 2745.50 1600 ---- ---- ---- ---- 2654.75 +9.25 2645.50 1700 ---- ---- ---- ---- 2554.75 +9.25 2545.50 1800 ---- ---- ---- ---- 2454.75 +9.25 2445.50 1900 ---- ---- ---- ---- 2354.75 +9.25 2345.50 2000 ---- ---- ---- ---- 2254.75 +9.25 2245.50 1 3 2100 ---- ---- ---- ---- 2154.75 +9.25 2145.50 2200 ---- ---- ---- ---- 2054.75 +9.25 2045.50 2300 ---- ---- ---- ---- 1954.75 +9.25 1945.50 2400 ---- ---- ---- ---- 1855.25 +9.25 1846.00 2500 ---- ---- ---- ---- 1756.75 +9.00 1747.75 2600 ---- ---- ---- ---- 1659.50 +9.00 1650.50 2700 ---- ---- ---- ---- 1563.75 +9.00 1554.75 2800 ---- ---- ---- ---- 1469.00 +8.75 1460.25 2900 ---- ---- ---- ---- 1376.00 +8.75 1367.25 3000 1274.00 1274.00 1274.00 1274.00 1284.25 +8.25 51 1276.00 2 3100 ---- ---- ---- ---- 1194.25 +7.75 1186.50 3200 ---- ---- ---- ---- 1106.00 +7.25 1098.75 3300 ---- ---- ---- ---- 1020.00 +7.25 1012.75 3400 ---- ---- ---- ---- 936.00 +7.25 928.75 3500 856.00 856.00 856.00 856.00 854.25 +7.25 1 847.00 3600 ---- ---- ---- ---- 774.75 +7.00 767.75 3700 ---- ---- ---- ---- 698.00 +7.00 691.00 1 3800 ---- ---- 610.00A 610.00A 623.50 +6.50 617.00 28 3900 ---- ---- 538.75A 538.75A 551.75 +6.00 545.75 14 4000 ---- 480.75B 471.00A 471.00A 482.50 +5.75 476.75 35 4100 ---- 417.75B 402.75A 402.75A 416.25 +5.50 410.75 71 4200 347.00 355.25B 336.50A 355.00B 353.75 +5.25 6 348.50 8 4300 ---- 296.75B 279.75A 296.50B 295.25 +5.25 290.00 1 40 4400 ---- 242.75B 227.50A 242.75B 241.50 +5.00 236.50 248 4500 ---- 194.50B 180.75A 194.25B 193.25 +5.00 188.25 1 28 4600 ---- 151.75B 140.00A 151.50B 150.75 +4.50 146.25 204 4700 ---- 115.75B 106.00A 115.50B 114.75 +3.75 111.00 158 4800 ---- 86.25B 78.50A 86.00B 85.50 +3.25 82.25 92 4900 59.00 63.00B 57.25A 63.00B 62.75 +2.75 82 60.00 176 5000 ---- 45.75B 41.50A 45.50B 45.50 +2.50 43.00 855 5100 ---- 33.00B 30.00A 33.00B 32.75 +2.00 30.75 203 5200 ---- 23.75B 21.50A 23.75B 23.75 +1.75 22.00 221 5300 ---- 17.25B ---- 17.25B 17.25 +1.50 15.75 253 5400 ---- 12.50B ---- 12.50B 12.75 +1.25 11.50 141 5500 ---- 9.25B ---- 9.25B 9.50 +.75 8.75 413 5600 ---- 7.00B ---- 7.00B 7.25 +.50 6.75 35 5700 ---- ---- ---- ---- 5.50 +.25 5.25 241 5800 ---- 4.25B ---- 4.25B 4.40 +.25 4.15 151 5900 ---- ---- ---- ---- 3.55 +.20 3.35 444 6000 ---- ---- ---- ---- 2.90 +.10 2.80 132 6100 ---- ---- ---- ---- 2.40 +.05 2.35 301 6200 ---- ---- ---- ---- 2.00 +.05 1.95 239 9800 ---- ---- ---- ---- .15 +.05 .10 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3492.00 +14.00 3478.00 900 ---- ---- ---- ---- 3392.00 +14.00 3378.00 1000 ---- ---- ---- ---- 3292.00 +14.00 3278.00 1100 ---- ---- ---- ---- 3192.00 +14.00 3178.00 1200 ---- ---- ---- ---- 3092.00 +14.00 3078.00 1300 ---- ---- ---- ---- 2992.00 +14.00 2978.00 1400 ---- ---- ---- ---- 2892.00 +14.00 2878.00 1500 ---- ---- ---- ---- 2792.00 +14.00 2778.00 1600 ---- ---- ---- ---- 2692.00 +14.00 2678.00 1700 ---- ---- ---- ---- 2592.00 +14.00 2578.00 1800 ---- ---- ---- ---- 2492.00 +14.00 2478.00 1900 ---- ---- ---- ---- 2392.00 +14.00 2378.00 2000 ---- ---- ---- ---- 2292.00 +14.00 2278.00 2100 ---- ---- ---- ---- 2192.00 +14.00 2178.00 2200 ---- ---- ---- ---- 2092.00 +14.00 2078.00 2300 ---- ---- ---- ---- 1992.00 +14.00 1978.00 2400 ---- ---- ---- ---- 1892.75 +13.75 1879.00 2500 ---- ---- ---- ---- 1795.00 +13.50 1781.50 2600 ---- ---- ---- ---- 1698.50 +13.25 1685.25 2700 ---- 1592.25B ---- 1592.25B 1603.50 +12.75 1590.75 2800 ---- 1499.75B ---- 1499.75B 1510.25 +12.50 1497.75 2900 ---- 1407.00B ---- 1406.50B 1418.50 +12.25 1406.25 43 3000 ---- 1316.75B ---- ---- 1328.50 +12.00 1316.50 39 3100 ---- 1229.00B ---- ---- 1240.25 +11.50 1228.75 7 3200 ---- ---- ---- ---- 1154.00 +11.25 1142.75 3300 1058.00 1058.00 1058.00 1058.00 1069.50 +11.00 52 1058.50 3400 ---- ---- ---- ---- 987.00 +10.50 976.50 90 3500 ---- ---- ---- ---- 906.75 +10.25 896.50 126 3600 ---- ---- ---- ---- 828.75 +10.00 818.75 121 3700 ---- 743.50B ---- ---- 753.00 +9.75 743.25 275 3800 ---- 670.75B ---- 670.75B 679.50 +9.25 670.25 1315 3900 ---- 600.25B 597.50A 597.50A 608.75 +8.75 600.00 219 4000 ---- 541.25B 527.00A 541.25B 540.50 +8.25 532.25 1214 4100 ---- 473.50B 465.75A 465.75A 475.50 +8.00 467.50 78 4200 ---- 414.50B 396.50A 414.50B 413.50 +7.25 406.25 1194 4300 ---- 355.75B 339.00A 355.75B 355.25 +6.75 348.50 645 4400 ---- 300.50B 285.50A 300.25B 300.75 +6.25 294.50 310 4500 ---- 250.25B 236.25A 236.25A 250.50 +5.75 244.75 2000 4600 ---- 204.00B 191.75A 191.75A 204.75 +5.00 199.75 33 4700 ---- 163.50B 153.25A 153.25A 164.00 +4.25 159.75 250 250 4800 ---- 128.50B 120.25A 120.25A 129.25 +3.75 125.50 1572 4900 ---- 99.75B 93.25A 93.25A 100.50 +3.75 96.75 525 5000 ---- 76.50B 71.50A 71.50A 77.25 +3.25 74.00 1 752 5100 ---- 58.50B 54.75A 54.75A 59.00 +2.75 56.25 74 5200 41.75 44.75B 41.75 44.75B 45.00 +2.50 89 42.50 246 5300 ---- 34.25B 31.50A 31.50A 34.50 +2.25 32.25 237 5400 ---- 26.25B 24.25A 26.25B 26.75 +2.25 24.50 1 5500 19.25 20.25B 19.25 18.75A 20.75 +2.00 1 18.75 6 5600 ---- 15.50B ---- 15.50B 16.25 +1.75 14.50 263 5700 12.00 12.25B 12.00 12.25B 12.75 +1.50 100 11.25 402 5800 ---- 9.50B ---- 9.50B 10.00 +1.00 9.00 144 5900 ---- 7.75B ---- 7.75B 8.00 +.75 7.25 6000 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 15 6100 ---- 5.25B ---- 5.25B 5.50 +.50 5.00 6200 ---- 4.35B ---- 4.35B 4.55 +.35 4.20 300 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3520.00 +9.00 3511.00 900 ---- ---- ---- ---- 3420.00 +9.00 3411.00 1000 ---- ---- ---- ---- 3320.00 +9.00 3311.00 1100 ---- ---- ---- ---- 3220.00 +9.00 3211.00 1200 ---- ---- ---- ---- 3120.00 +9.00 3111.00 1300 ---- ---- ---- ---- 3020.00 +9.00 3011.00 1400 ---- ---- ---- ---- 2920.00 +9.00 2911.00 1500 ---- ---- ---- ---- 2820.00 +9.00 2811.00 1600 ---- ---- ---- ---- 2720.00 +9.00 2711.00 1700 ---- ---- ---- ---- 2620.00 +9.00 2611.00 1800 ---- ---- ---- ---- 2520.00 +9.00 2511.00 1900 ---- ---- ---- ---- 2420.00 +9.00 2411.00 2000 ---- ---- ---- ---- 2320.00 +9.00 2311.00 2100 ---- ---- ---- ---- 2220.00 +9.00 2211.00 2200 ---- ---- ---- ---- 2120.00 +9.00 2111.00 2300 ---- ---- ---- ---- 2020.00 +9.00 2011.00 2400 ---- ---- ---- ---- 1921.25 +8.75 1912.50 2500 ---- ---- ---- ---- 1824.00 +8.50 1815.50 2600 ---- ---- ---- ---- 1728.25 +8.25 1720.00 2700 ---- ---- ---- ---- 1634.25 +8.00 1626.25 2800 ---- ---- ---- ---- 1542.00 +8.00 1534.00 2900 ---- ---- ---- ---- 1451.25 +7.50 1443.75 3000 ---- ---- ---- ---- 1362.50 +7.25 1355.25 3100 ---- ---- ---- ---- 1275.75 +7.25 1268.50 3200 ---- ---- ---- ---- 1190.75 +7.00 1183.75 3300 ---- ---- ---- ---- 1107.75 +6.75 1101.00 3400 ---- ---- ---- ---- 1026.75 +6.50 1020.25 7 3500 ---- ---- ---- ---- 948.00 +6.50 941.50 3600 ---- ---- ---- ---- 871.25 +6.50 864.75 7 3700 ---- ---- ---- ---- 796.75 +6.50 790.25 3800 ---- ---- ---- ---- 724.50 +6.25 718.25 84 3900 ---- ---- ---- ---- 654.50 +6.00 648.50 53 4000 ---- ---- ---- ---- 587.25 +5.75 581.50 10 4100 ---- ---- ---- ---- 522.75 +5.50 517.25 4200 ---- ---- 445.75A 445.75A 461.00 +4.50 456.50 4300 ---- 404.00B 388.25A 404.00B 402.75 +4.00 398.75 34 4400 ---- 348.75B 334.25A 334.25A 347.75 +3.00 344.75 4500 ---- 297.00B 284.00A 284.00A 296.75 +2.50 294.25 152 4600 ---- 249.25B 238.00A 238.00A 249.50 +2.00 247.50 28 4700 ---- 206.50B 196.75A 196.75A 206.75 +1.75 205.00 65 4800 ---- 168.50B 160.75A 160.75A 169.00 +1.75 167.25 1 4900 ---- 136.00B 129.75A 129.75A 136.50 +1.75 134.75 125 5000 ---- 108.50B 103.75A 103.75A 109.00 +1.50 107.50 100 5100 ---- 86.00B 82.25A 82.25A 86.50 +1.25 85.25 145 5200 ---- 67.75B 65.00A 65.00A 68.50 +1.25 67.25 202 5300 ---- 53.50B 51.50A 51.50A 54.00 +1.00 53.00 150 5400 ---- 42.25B 41.00A 41.00A 42.75 +1.00 41.75 425 5500 ---- 33.50B 32.75A 32.75A 34.00 +.75 33.25 426 5600 ---- 26.75B 26.25A 26.25A 27.00 +.50 26.50 400 5700 ---- ---- ---- ---- 21.75 +.50 21.25 25 5800 ---- ---- ---- ---- 17.50 +.25 17.25 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3546.75B ---- 3546.50B 3546.00 +14.00 3532.00 900 ---- 3447.00B ---- 3447.00B 3446.00 +14.00 3432.00 1000 ---- 3347.25B ---- 3347.25B 3346.00 +14.00 3332.00 1100 ---- 3247.25B ---- 3247.25B 3246.00 +14.00 3232.00 1200 ---- 3147.25B ---- 3147.00B 3146.00 +14.00 3132.00 1300 ---- 3047.75B ---- 3047.75B 3046.00 +14.00 3032.00 1400 ---- 2947.75B ---- 2947.75B 2946.00 +14.00 2932.00 1500 ---- 2847.75B ---- 2847.50B 2846.00 +14.00 2832.00 1600 ---- 2748.00B ---- 2747.75B 2746.00 +14.00 2732.00 1700 ---- 2648.25B ---- 2648.25B 2646.00 +14.00 2632.00 1800 ---- 2548.25B ---- 2548.00B 2546.00 +14.00 2532.00 1900 ---- 2448.50B ---- 2448.50B 2446.00 +14.00 2432.00 2000 ---- 2348.50B ---- 2348.25B 2346.00 +14.00 2332.00 2100 ---- 2248.75B ---- 2248.50B 2246.00 +14.00 2232.00 2200 ---- 2149.00B ---- 2149.00B 2146.00 +14.00 2132.00 2300 ---- 2049.00B ---- 2048.75B 2046.25 +14.00 2032.25 2400 ---- 1951.00B ---- 1951.00B 1948.00 +13.50 1934.50 2500 ---- 1850.25B ---- ---- 1851.25 +13.00 1838.25 2600 ---- 1755.25B ---- ---- 1756.50 +12.75 1743.75 2700 ---- 1662.50B ---- ---- 1663.50 +12.50 1651.00 2800 ---- 1570.00B ---- ---- 1572.25 +12.25 1560.00 2900 ---- 1480.00B ---- ---- 1483.00 +12.00 1471.00 3000 1386.00 1392.00B 1386.00 1388.25B 1395.50 +11.50 1 1384.00 3 3100 ---- 1305.50B ---- ---- 1310.00 +11.25 1298.75 21 3200 ---- 1221.75B ---- ---- 1226.50 +11.00 1215.50 3300 ---- 1140.75B ---- ---- 1145.00 +11.00 1134.00 57 3400 ---- 1060.75B ---- ---- 1065.25 +10.50 1054.75 240 3500 ---- 983.50B ---- ---- 987.50 +10.25 977.25 114 3600 ---- 908.75B ---- 907.00B 911.75 +9.75 902.00 144 3700 ---- 835.75B ---- ---- 838.25 +9.50 828.75 300 3800 ---- 765.25B ---- ---- 767.00 +9.25 757.75 22 3900 ---- 696.75B ---- ---- 698.25 +9.00 689.25 132 4000 ---- 630.75B ---- ---- 632.00 +8.75 623.25 1084 4100 ---- 567.50B ---- 566.00B 568.00 +8.25 559.75 262 4200 ---- 508.25B ---- 508.25B 507.00 +7.75 499.25 1100 4300 ---- 450.25B 435.25A 450.25B 449.00 +7.00 116 442.00 116 4400 ---- 395.25B 381.00A 395.25B 394.00 +6.25 387.75 813 4500 ---- 343.50B 330.50A 343.25B 342.50 +5.25 337.25 1310 4600 ---- 295.00B 283.50A 295.00B 294.75 +4.75 290.00 388 4700 ---- 251.25B 240.50A 240.50A 250.75 +4.00 246.75 263 4800 ---- 211.25B 202.00A 202.00A 211.00 +3.50 207.50 250 4900 ---- 176.00B 168.25A 168.25A 175.75 +3.25 172.50 100 329 5000 ---- 145.50B 138.75A 138.75A 145.00 +3.00 142.00 1744 5100 ---- 119.25B 113.75A 113.75A 119.00 +3.00 116.00 410 5200 ---- 97.25B 93.00A 93.00A 97.00 +2.50 94.50 270 5300 ---- 79.00B 75.75A 75.75A 78.75 +2.25 76.50 352 5400 ---- 64.25B 61.75A 61.75A 64.00 +2.00 62.00 1127 5500 ---- 52.25B ---- 52.25B 52.00 +1.50 50.50 129 5600 ---- 42.75B ---- 42.75B 42.50 +1.25 41.25 77 5700 ---- 35.25B ---- 35.00B 34.75 +1.00 33.75 50 5800 ---- 29.00B ---- 29.00B 28.75 +1.00 27.75 176 5900 ---- 24.00B ---- 24.00B 23.75 +.75 23.00 225 6000 ---- 20.25B ---- 20.25B 19.75 +.75 19.00 101 307 6100 ---- 17.00B ---- 17.00B 16.75 +.75 16.00 6200 ---- 14.25B ---- ---- 14.00 +.50 13.50 75 6500 ---- 9.00B ---- 9.00B 8.75 +.50 8.25 21 6700 ---- 6.75B ---- ---- 6.50 +.50 6.00 7000 ---- 4.50B ---- 4.50B 4.35 +.25 4.10 1 1 7200 ---- 3.60B ---- 3.60B 3.45 +.20 3.25 7500 ---- 2.50B ---- 2.50B 2.50 +.10 2.40 7700 ---- ---- ---- ---- 2.10 +.10 2.00 195 8000 ---- ---- ---- ---- 1.65 +.05 1.60 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3577.00 +9.00 3568.00 900 ---- ---- ---- ---- 3477.00 +9.00 3468.00 1000 ---- ---- ---- ---- 3377.00 +9.00 3368.00 1100 ---- ---- ---- ---- 3277.00 +9.00 3268.00 1200 ---- ---- ---- ---- 3177.00 +9.00 3168.00 1300 ---- ---- ---- ---- 3077.00 +9.00 3068.00 1400 ---- ---- ---- ---- 2977.00 +9.00 2968.00 1500 ---- ---- ---- ---- 2877.00 +9.00 2868.00 1600 ---- ---- ---- ---- 2777.00 +9.00 2768.00 1700 ---- ---- ---- ---- 2677.00 +9.00 2668.00 1800 ---- ---- ---- ---- 2577.00 +9.00 2568.00 1900 ---- ---- ---- ---- 2477.00 +9.00 2468.00 2000 ---- ---- ---- ---- 2377.00 +9.00 2368.00 2100 ---- ---- ---- ---- 2277.00 +9.00 2268.00 2200 ---- ---- ---- ---- 2177.00 +9.00 2168.00 2300 ---- ---- ---- ---- 2077.50 +8.75 2068.75 2400 ---- ---- ---- ---- 1980.00 +8.50 1971.50 2500 ---- ---- ---- ---- 1884.25 +8.25 1876.00 2600 ---- ---- ---- ---- 1790.25 +7.75 1782.50 2700 ---- ---- ---- ---- 1698.00 +7.25 1690.75 2800 ---- ---- ---- ---- 1607.75 +7.00 1600.75 2900 ---- ---- ---- ---- 1519.50 +6.50 1513.00 3000 ---- ---- ---- ---- 1433.25 +6.25 1427.00 3100 ---- ---- ---- ---- 1348.75 +6.00 1342.75 3200 ---- ---- ---- ---- 1266.25 +5.75 1260.50 3300 ---- ---- ---- ---- 1185.25 +5.25 1180.00 3400 ---- ---- ---- ---- 1106.00 +4.75 1101.25 3500 ---- ---- ---- ---- 1028.75 +4.75 1024.00 3600 ---- ---- ---- ---- 953.00 +4.25 948.75 3700 ---- ---- ---- ---- 879.50 +4.25 875.25 3800 ---- ---- ---- ---- 808.00 +4.00 804.00 3900 ---- ---- ---- ---- 738.75 +3.75 735.00 4000 ---- ---- ---- ---- 672.00 +3.75 668.25 4100 ---- ---- ---- ---- 607.75 +3.50 604.25 4200 ---- ---- ---- ---- 546.50 +3.50 543.00 4300 ---- ---- ---- ---- 488.00 +3.25 484.75 4400 ---- ---- ---- ---- 433.00 +3.25 429.75 4500 ---- ---- ---- ---- 381.25 +3.25 378.00 4600 ---- ---- ---- ---- 333.25 +3.25 330.00 4700 ---- ---- ---- ---- 289.00 +3.00 286.00 4800 ---- ---- ---- ---- 248.50 +2.75 245.75 4900 ---- ---- ---- ---- 212.25 +3.00 209.25 5000 ---- ---- ---- ---- 179.75 +2.75 177.00 5100 ---- ---- ---- ---- 151.25 +2.50 148.75 5200 ---- ---- ---- ---- 126.25 +2.25 124.00 5300 ---- ---- ---- ---- 105.00 +2.00 103.00 5400 ---- ---- ---- ---- 87.00 +1.75 85.25 5500 ---- ---- ---- ---- 72.25 +1.75 70.50 5600 ---- ---- ---- ---- 59.75 +1.25 58.50 5700 ---- ---- ---- ---- 49.75 +1.25 48.50 5800 ---- ---- ---- ---- 41.25 +1.00 40.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3646.00 +9.00 3637.00 900 ---- ---- ---- ---- 3546.00 +9.00 3537.00 1000 ---- ---- ---- ---- 3446.00 +9.00 3437.00 1100 ---- ---- ---- ---- 3346.00 +9.00 3337.00 1200 ---- ---- ---- ---- 3246.00 +9.00 3237.00 1300 ---- ---- ---- ---- 3146.00 +9.00 3137.00 1400 ---- ---- ---- ---- 3046.00 +9.00 3037.00 1500 ---- ---- ---- ---- 2946.00 +9.00 2937.00 1600 ---- ---- ---- ---- 2846.00 +9.00 2837.00 1700 ---- ---- ---- ---- 2746.00 +9.00 2737.00 1800 ---- ---- ---- ---- 2646.00 +9.00 2637.00 1900 ---- ---- ---- ---- 2546.00 +9.00 2537.00 2000 ---- ---- ---- ---- 2446.00 +9.00 2437.00 2100 ---- ---- ---- ---- 2346.00 +9.00 2337.00 2200 ---- ---- ---- ---- 2246.00 +8.75 2237.25 2300 ---- ---- ---- ---- 2147.75 +8.50 2139.25 2400 ---- ---- ---- ---- 2051.75 +8.00 2043.75 2500 ---- ---- ---- ---- 1958.00 +7.75 1950.25 2600 ---- ---- ---- ---- 1866.25 +7.25 1859.00 2700 ---- ---- ---- ---- 1776.25 +6.50 1769.75 2800 ---- ---- ---- ---- 1688.50 +6.25 1682.25 2900 ---- ---- ---- ---- 1602.25 +5.75 1596.50 3000 ---- ---- ---- ---- 1518.00 +5.50 1512.50 3100 ---- ---- ---- ---- 1435.50 +5.00 1430.50 7 3200 ---- ---- ---- ---- 1354.75 +4.75 1350.00 3300 ---- ---- ---- ---- 1276.00 +4.50 1271.50 7 3400 ---- ---- ---- ---- 1198.75 +4.00 1194.75 3500 ---- ---- ---- ---- 1123.75 +3.75 1120.00 20 3600 ---- ---- ---- ---- 1050.75 +3.50 1047.25 3700 ---- ---- ---- ---- 979.50 +3.00 976.50 10 3800 ---- ---- ---- ---- 910.75 +3.00 907.75 37 3900 ---- ---- ---- ---- 844.00 +2.75 841.25 4000 ---- ---- ---- ---- 779.50 +2.50 777.00 4100 ---- ---- ---- ---- 717.50 +2.25 715.25 4200 ---- ---- ---- ---- 658.25 +2.25 656.00 300 4300 ---- ---- ---- ---- 601.25 +2.00 599.25 4400 ---- ---- ---- ---- 547.25 +2.00 545.25 4 4500 ---- ---- ---- ---- 496.00 +2.00 494.00 32 4600 ---- ---- ---- ---- 447.50 +2.00 445.50 20 4700 ---- ---- ---- ---- 402.00 +2.00 400.00 3 4800 ---- ---- ---- ---- 359.50 +1.75 357.75 106 4900 ---- ---- ---- ---- 320.00 +1.75 318.25 30 5000 ---- ---- ---- ---- 283.50 +1.75 281.75 6 5100 ---- ---- ---- ---- 250.25 +1.75 248.50 5200 ---- ---- ---- ---- 219.75 +1.75 218.00 5300 ---- ---- ---- ---- 192.25 +1.75 190.50 5400 ---- ---- ---- ---- 167.25 +1.50 165.75 5500 ---- ---- ---- ---- 145.25 +1.75 143.50 1 5600 ---- ---- ---- ---- 125.75 +1.75 124.00 5700 ---- ---- ---- ---- 108.50 +1.50 107.00 21 5800 ---- ---- ---- ---- 93.50 +1.50 92.00 104 5900 ---- ---- ---- ---- 80.25 +1.25 79.00 7 6000 ---- ---- ---- ---- 69.00 +1.25 67.75 18 6100 ---- ---- ---- ---- 59.50 +1.25 58.25 6200 ---- ---- ---- ---- 51.25 +1.00 50.25 6300 ---- ---- ---- ---- 44.25 +1.00 43.25 6500 ---- ---- ---- ---- 33.50 +.75 32.75 6700 ---- ---- ---- ---- 25.75 +.50 25.25 7000 ---- ---- ---- ---- 18.00 +.50 17.50 7200 ---- ---- ---- ---- 14.50 +.25 14.25 7500 ---- ---- ---- ---- 10.75 +.25 10.50 7700 ---- ---- ---- ---- 8.75 UNCH 8.75 8000 ---- ---- ---- ---- 6.75 +.25 6.50 8500 ---- ---- ---- ---- 4.30 +.10 4.20 9000 ---- ---- ---- ---- 2.90 +.10 2.80 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3731.00 +9.00 3722.00 900 ---- ---- ---- ---- 3631.00 +9.00 3622.00 1000 ---- ---- ---- ---- 3531.00 +9.00 3522.00 1100 ---- ---- ---- ---- 3431.00 +9.00 3422.00 1200 ---- ---- ---- ---- 3331.00 +9.00 3322.00 1300 ---- ---- ---- ---- 3231.00 +9.00 3222.00 1400 ---- ---- ---- ---- 3131.00 +9.00 3122.00 1500 ---- ---- ---- ---- 3031.00 +9.00 3022.00 1600 ---- ---- ---- ---- 2931.00 +9.00 2922.00 1700 ---- ---- ---- ---- 2831.00 +9.00 2822.00 1800 ---- ---- ---- ---- 2731.00 +9.00 2722.00 1900 ---- ---- ---- ---- 2631.00 +9.00 2622.00 2000 ---- ---- ---- ---- 2531.00 +9.00 2522.00 2100 ---- ---- ---- ---- 2431.00 +9.00 2422.00 2200 ---- ---- ---- ---- 2332.00 +8.75 2323.25 2300 ---- ---- ---- ---- 2235.50 +8.25 2227.25 2400 ---- ---- ---- ---- 2141.25 +7.75 2133.50 2500 ---- ---- ---- ---- 2049.25 +7.00 2042.25 2600 ---- ---- ---- ---- 1959.50 +6.50 1953.00 2700 ---- ---- ---- ---- 1871.75 +6.00 1865.75 2800 ---- ---- ---- ---- 1786.00 +5.25 1780.75 2900 ---- ---- ---- ---- 1702.25 +4.75 1697.50 3000 ---- ---- ---- ---- 1620.25 +4.25 1616.00 3100 ---- ---- ---- ---- 1540.00 +3.50 1536.50 3200 ---- ---- ---- ---- 1462.00 +3.25 1458.75 3300 ---- ---- ---- ---- 1385.50 +2.50 1383.00 3400 ---- ---- ---- ---- 1311.00 +2.00 1309.00 3500 ---- ---- ---- ---- 1238.50 +1.50 1237.00 3600 ---- ---- ---- ---- 1168.00 +1.00 1167.00 3700 ---- ---- ---- ---- 1099.50 +.75 1098.75 3800 ---- ---- ---- ---- 1033.00 +.25 1032.75 3900 ---- ---- ---- ---- 968.50 UNCH 968.50 1 4000 ---- ---- ---- ---- 906.25 -.25 906.50 4100 ---- ---- ---- ---- 846.00 -.50 846.50 4200 ---- ---- ---- ---- 788.25 -.50 788.75 4300 ---- ---- ---- ---- 732.50 -.75 733.25 4400 ---- ---- ---- ---- 679.25 -.75 680.00 1 4500 ---- ---- ---- ---- 628.25 -.75 629.00 17 4600 ---- ---- ---- ---- 579.50 -1.00 580.50 1 4700 ---- ---- ---- ---- 533.25 -1.00 534.25 40 4800 ---- ---- ---- ---- 489.50 -1.00 490.50 20 4900 ---- ---- ---- ---- 448.25 -.75 449.00 5000 ---- ---- ---- ---- 409.25 -.75 410.00 2 5100 ---- ---- ---- ---- 372.75 -.50 373.25 5200 ---- ---- ---- ---- 338.75 -.25 339.00 20 5300 ---- ---- ---- ---- 307.00 -.25 307.25 5400 ---- ---- ---- ---- 277.50 UNCH 277.50 5500 ---- ---- ---- ---- 250.25 UNCH 250.25 7 5600 ---- ---- ---- ---- 225.25 +.25 225.00 5700 ---- ---- ---- ---- 202.50 +.50 202.00 40 5800 ---- ---- ---- ---- 181.50 +.75 180.75 5900 ---- ---- ---- ---- 162.50 +.75 161.75 6000 ---- ---- ---- ---- 145.25 +1.00 144.25 5 6100 ---- ---- ---- ---- 129.75 +1.00 128.75 6200 ---- ---- ---- ---- 115.75 +1.25 114.50 6300 ---- ---- ---- ---- 103.25 +1.25 102.00 6400 ---- ---- ---- ---- 92.00 +1.25 90.75 6500 ---- ---- ---- ---- 82.00 +1.00 81.00 8500 ---- ---- ---- ---- 13.50 +.25 13.25 9000 ---- ---- ---- ---- 10.50 +.25 10.25 9500 ---- ---- ---- ---- 8.50 +.25 8.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3717.00 +9.00 3708.00 1000 ---- ---- ---- ---- 3617.00 +9.00 3608.00 1100 ---- ---- ---- ---- 3517.00 +9.00 3508.00 1200 ---- ---- ---- ---- 3417.00 +9.00 3408.00 1300 ---- ---- ---- ---- 3317.00 +9.00 3308.00 1400 ---- ---- ---- ---- 3217.00 +9.00 3208.00 1500 ---- ---- ---- ---- 3117.00 +9.00 3108.00 1600 ---- ---- ---- ---- 3017.00 +9.00 3008.00 1700 ---- ---- ---- ---- 2917.00 +9.00 2908.00 1800 ---- ---- ---- ---- 2817.00 +9.00 2808.00 1900 ---- ---- ---- ---- 2717.00 +9.00 2708.00 2000 ---- ---- ---- ---- 2617.00 +9.00 2608.00 2100 ---- ---- ---- ---- 2517.25 +9.00 2508.25 2200 ---- ---- ---- ---- 2419.50 +8.50 2411.00 2300 ---- ---- ---- ---- 2324.50 +8.00 2316.50 2400 ---- ---- ---- ---- 2232.00 +7.50 2224.50 2500 ---- ---- ---- ---- 2141.75 +7.00 2134.75 2600 ---- ---- ---- ---- 2053.75 +6.25 2047.50 2700 ---- ---- ---- ---- 1968.00 +5.75 1962.25 2800 ---- ---- ---- ---- 1884.00 +4.75 1879.25 2900 ---- ---- ---- ---- 1802.25 +4.25 1798.00 3000 ---- ---- ---- ---- 1722.50 +3.75 1718.75 3100 ---- ---- ---- ---- 1644.50 +3.00 1641.50 3200 ---- ---- ---- ---- 1568.25 +2.25 1566.00 3300 ---- ---- ---- ---- 1494.00 +1.75 1492.25 3400 ---- ---- ---- ---- 1421.75 +1.25 1420.50 3500 ---- ---- ---- ---- 1351.00 +.50 1350.50 3600 ---- ---- ---- ---- 1282.50 +.25 1282.25 3700 ---- ---- ---- ---- 1215.75 -.25 1216.00 3800 ---- ---- ---- ---- 1150.75 -.75 1151.50 3900 ---- ---- ---- ---- 1087.75 -1.25 1089.00 4000 ---- ---- ---- ---- 1026.75 -1.50 1028.25 4100 ---- ---- ---- ---- 967.75 -1.75 969.50 4200 ---- ---- ---- ---- 910.50 -2.00 912.50 4300 ---- ---- ---- ---- 855.50 -2.25 857.75 4400 ---- ---- ---- ---- 802.50 -2.25 804.75 4500 ---- ---- ---- ---- 751.50 -2.25 753.75 4600 ---- ---- ---- ---- 702.50 -2.50 705.00 4700 ---- ---- ---- ---- 655.50 -2.50 658.00 4800 ---- ---- ---- ---- 610.75 -2.50 613.25 4900 ---- ---- ---- ---- 568.25 -2.25 570.50 5000 ---- ---- ---- ---- 527.50 -2.25 529.75 5100 ---- ---- ---- ---- 489.00 -2.00 491.00 5200 ---- ---- ---- ---- 452.50 -2.00 454.50 5300 ---- ---- ---- ---- 418.25 -1.50 419.75 5400 ---- ---- ---- ---- 385.75 -1.25 387.00 5500 ---- ---- ---- ---- 355.25 -1.25 356.50 5600 ---- ---- ---- ---- 326.75 -1.00 327.75 5700 ---- ---- ---- ---- 300.25 -.50 300.75 5800 ---- ---- ---- ---- 275.25 -.50 275.75 5900 ---- ---- ---- ---- 252.25 UNCH 252.25 6000 ---- ---- ---- ---- 231.00 +.25 230.75 6100 ---- ---- ---- ---- 211.25 +.50 210.75 6200 ---- ---- ---- ---- 193.00 +.50 192.50 6500 ---- ---- ---- ---- 146.75 +1.00 145.75 6700 ---- ---- ---- ---- 122.25 +1.00 121.25 7000 ---- ---- ---- ---- 93.50 +1.25 92.25 7200 ---- ---- ---- ---- 78.50 +1.25 77.25 7500 ---- ---- ---- ---- 61.25 +1.00 60.25 7700 ---- ---- ---- ---- 52.50 +1.00 51.50 8000 ---- ---- ---- ---- 42.25 +.75 41.50 8500 ---- ---- ---- ---- 30.50 +.25 30.25 9000 ---- ---- ---- ---- 23.00 UNCH 23.00 9500 ---- ---- ---- ---- 17.75 UNCH 17.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37833 34617 554504 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2063 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB -.05 .05 1362 1600 ---- ---- ---- ---- .05 UNCH .05 2009 1700 ---- ---- ---- ---- .05 UNCH .05 1769 1800 ---- ---- ---- ---- .05 -.05 .10 6951 1900 ---- ---- ---- ---- .10 UNCH .10 3408 2000 ---- ---- ---- ---- .15 +.05 310 .10 885 7785 2100 ---- ---- ---- ---- .20 +.05 30 .15 28 6606 2150 ---- .20B ---- .20B .20 +.05 .15 1288 2200 .20 .20 .20 .20 .20 UNCH 1 .20 2507 2250 .30 .30 .25 .25 .25 +.05 2 .20 1 3604 2275 ---- ---- ---- ---- .25 +.05 .20 934 2300 ---- ---- ---- ---- .25 UNCH .25 3915 2325 ---- ---- ---- ---- .25 UNCH .25 851 2350 ---- ---- ---- ---- .25 UNCH 72 .25 4035 2375 ---- ---- ---- ---- .30 UNCH .30 1942 2400 ---- ---- ---- ---- .30 UNCH 1 .30 15 5716 2425 ---- .35B ---- .35B .30 UNCH .30 558 2450 .30 .30 .30 .35B .30 -.05 6 .35 3812 2475 ---- .40B ---- .40B .35 UNCH 42 .35 698 2500 .45 .45 .40 .40 .35 -.05 169 .40 55 7331 2550 ---- .50B ---- .50B .40 -.05 .45 3 1294 2600 .45 .55B .45 .45 .45 -.05 5 .50 11 5586 2650 .60 .60 .55A .55A .50 -.05 2 .55 5 3509 2700 .65 .65 .60 .60A .60 UNCH 113 .60 16 6845 2750 .85 .85 .60 .60 .65 -.05 36 .70 88 6889 2800 .85 .85 .75 .75 .75 -.05 259 .80 1 6098 2850 .90 1.05 .85A .85A .80 -.10 240 .90 1 4528 2900 1.10 1.15B .95A .95A .95 -.10 1523 1.05 64 6805 2950 1.10 1.35 1.05A 1.05A 1.05 -.10 166 1.15 88 5615 3000 1.30 1.50B 1.20A 1.20A 1.20 -.15 46 1.35 324 15214 3025 1.35 1.60B 1.30A 1.30A 1.25 -.15 19 1.40 307 723 3050 1.55 1.70B 1.35A 1.35A 1.35 -.15 18 1.50 2 4831 3060 1.50 1.75B 1.40A 1.70B 1.40 -.15 13 1.55 1239 3070 1.60 1.80B 1.45A 1.70B 1.40 -.20 4 1.60 200 1125 3075 1.55 1.80B 1.45A 1.75B 1.45 -.15 9 1.60 2 1303 3080 1.60 1.85B 1.50A 1.75B 1.45 -.20 28 1.65 671 3090 1.85 1.90B 1.50A 1.50A 1.50 -.20 236 1.70 717 3100 1.65 1.95B 1.55A 1.55A 1.55 -.20 239 1.75 407 8984 3110 ---- 2.00B 1.60A 1.60A 1.55 -.25 10 1.80 1 502 3120 ---- 2.05B 1.65A 1.65A 1.60 -.25 1 1.85 251 661 3125 ---- 2.10B 1.65A 1.65A 1.65 -.20 1.85 42 703 3130 ---- 2.10B 1.70A 1.70A 1.65 -.25 1.90 1 658 3140 2.15 2.15 1.75A 1.75A 1.70 -.25 1 1.95 532 3150 1.90 2.25B 1.80A 1.80A 1.75 -.25 47 2.00 200 3994 3160 2.05 2.30B 1.85A 2.20B 1.80 -.25 10 2.05 1 931 3170 2.00 2.35B 1.90A 2.25B 1.85 -.25 239 2.10 1 724 3175 2.20 2.40B 1.90A 2.30B 1.85 -.30 2 2.15 250 338 3180 2.15 2.40B 1.95A 2.35B 1.90 -.25 3 2.15 1 772 3190 2.40 2.50B 2.00A 2.40B 1.95 -.30 44 2.25 1 836 3200 2.20 2.55B 2.05 2.05 2.00 -.30 27 2.30 144 14486 3210 2.50 2.65B 2.05 2.05 2.05 -.30 352 2.35 1 958 3220 2.40 2.70B 2.10 2.10 2.15 -.25 38 2.40 1 832 3225 2.15 2.75B 2.15 2.15 2.15 -.30 3 2.45 810 3230 2.70 2.80B 2.20A 2.20A 2.20 -.30 1005 2.50 1794 3240 2.75 2.90B 2.25A 2.25A 2.25 -.30 12 2.55 1843 3250 2.45 2.95B 2.35A 2.35A 2.35 -.30 43 2.65 89 7923 3260 2.65 3.05B 2.40A 2.95B 2.40 -.30 40 2.70 80 812 3270 3.15 3.15 2.45A 2.45A 2.45 -.35 21 2.80 1 655 3275 2.80 3.20B 2.50 2.50 2.50 -.35 60 2.85 2 116 3280 3.15 3.25B 2.55A 2.55A 2.55 -.35 214 2.90 569 3290 3.20 3.35B 2.60A 3.25B 2.60 -.40 42 3.00 50 1058 3300 3.10 3.55 2.65 2.70 2.65 -.45 533 3.10 737 16249 3310 3.40 3.60B 2.75A 3.45B 2.75 -.45 84 3.20 61 1138 3320 3.25 3.70B 2.85 2.85 2.80 -.50 180 3.30 13 2428 3325 ---- 3.80B 2.90A 2.90A 2.85 -.50 22 3.35 45 676 3330 3.30 3.85B 2.95A 3.65B 2.90 -.50 25 3.40 6 672 3340 3.40 4.00B 3.00A 3.80B 3.00 -.50 54 3.50 102 836 3350 3.65 4.10B 3.10A 3.10A 3.05 -.55 33 3.60 24 5563 3360 3.60 4.25B 3.20A 3.20A 3.15 -.60 414 3.75 8 1412 3370 3.75 4.45B 3.30A 4.20B 3.25 -.65 23 3.90 5 3838 3375 3.80 4.50B 3.35A 3.35A 3.35 -.60 13 3.95 73 375 3380 4.30 4.60B 3.40A 3.40A 3.40 -.60 218 4.00 129 1210 3390 4.00 4.75B 3.50A 3.50A 3.50 -.65 80 4.15 73 1151 3400 4.15 4.95B 3.65A 3.65A 3.65 -.65 112 4.30 4001 10781 3410 4.40 5.00B 3.75A 3.75A 3.80 -.65 266 4.45 11 1094 3420 4.50 5.25B 3.90 3.90 3.90 -.70 232 4.60 1 999 3425 4.50 5.25B 3.95 3.95 4.00 -.70 437 4.70 76 970 3430 4.60 5.50B 4.00A 4.60B 4.05 -.75 305 4.80 4 1211 3440 4.80 5.75B 4.15A 4.30B 4.20 -.75 133 4.95 102 1223 3450 5.00 6.00 4.30A 4.30A 4.35 -.65 658 5.00 224 4891 3460 5.00 6.25B 4.50 4.50 4.50 -.75 187 5.25 28 817 3470 5.50 6.50B 4.65A 6.00B 4.70 -.80 17 5.50 43 599 3475 5.75 6.50B 4.75A 4.75A 4.75 -1.00 1 5.75 1 943 3480 4.85 6.75B 4.85 4.85 4.85 -.90 99 5.75 195 1320 3490 7.00 7.00 5.00 5.00 5.00 -1.00 325 6.00 237 1890 3500 6.50 7.25 5.25 5.25 5.25 -1.00 945 6.25 3265 22956 3510 6.50 7.75B 5.50A 7.00B 5.50 -1.00 54 6.50 14 1772 3520 ---- 8.00B 5.75A 5.75A 5.75 -1.25 15 7.00 1 1560 3525 5.75 8.25B 5.75 5.75 5.75 -1.25 158 7.00 377 3530 7.50 8.25B 6.00A 6.00A 6.00 -1.25 327 7.25 1106 3540 7.25 8.75B 6.25A 8.00B 6.25 -1.25 342 7.50 27 974 3550 7.50 9.25B 6.50 6.50 6.50 -1.25 362 7.75 374 5162 3560 8.50 9.50B 6.75A 8.75B 6.75 -1.25 211 8.00 77 1650 3570 8.25 10.00B 7.25A 10.00B 7.00 -1.50 46 8.50 4 2878 3575 10.25 10.25 7.25A 7.25A 7.25 -1.50 146 8.75 674 3580 8.50 10.50B 7.50A 7.50A 7.25 -1.50 216 8.75 186 2803 3590 8.50 11.00B 7.75 7.75 7.75 -1.50 734 9.25 140 941 3600 9.25 11.50 8.00 8.00 8.00 -1.75 2418 9.75 4528 37712 3610 9.50 12.25B 8.50A 11.00B 8.50 -1.50 188 10.00 101 2042 3620 10.25 12.75B 9.00 9.00 9.00 -1.50 104 10.50 527 1647 3625 10.50 13.00B 9.25A 12.00B 9.25 -1.50 9 10.75 72 789 3630 10.75 13.50B 9.25A 9.25A 9.50 -1.50 156 11.00 85 930 3640 10.75 14.00B 9.75 9.75 9.75 -1.75 220 11.50 180 1483 3650 11.25 14.75B 10.25A 10.25A 10.50 -1.75 498 12.25 1219 8534 3660 14.25 15.50B 10.75A 14.00B 11.00 -1.75 532 12.75 135 1142 3670 15.00 16.25B 11.50A 11.50A 11.50 -1.75 27 13.25 6 1502 3675 15.25 16.75B 11.75 11.75 11.75 -2.00 694 13.75 129 831 3680 15.50 17.00B 12.00A 12.00A 12.00 -2.00 400 14.00 298 1942 3690 16.25 18.00B 12.50A 15.50B 12.75 -2.00 630 14.75 80 681 3700 15.75 19.00 13.25 13.50 13.25 -2.25 5052 15.50 843 14513 3710 15.50 19.75B 14.00A 14.00A 14.00 -2.25 426 16.25 3 1901 3720 18.75 20.75B 14.50A 14.50A 14.75 -2.25 358 17.00 401 1840 3725 18.00 21.25B 15.00A 15.00A 15.25 -2.25 268 17.50 162 2236 3730 17.75 22.00B 15.50A 17.50B 15.50 -2.25 659 17.75 114 1442 3740 20.25 23.00B 16.25A 16.25A 16.50 -2.25 222 18.75 209 1486 3750 20.25 24.25B 17.00A 17.00A 17.25 -2.50 687 19.75 811 11732 3760 21.25 25.50B 18.00A 21.00B 18.25 -2.50 162 20.75 245 3043 3770 24.25 26.75B 19.00A 24.25B 19.25 -2.50 144 21.75 24 2664 3775 21.50 27.25B 19.50A 19.50A 19.75 -2.50 163 22.25 77 3009 3780 22.25 28.00B 20.00A 20.00A 20.25 -2.50 54 22.75 67 1169 3790 23.50 29.50B 21.00A 21.00A 21.25 -2.50 201 23.75 39 2161 3800 24.25 31.25 22.00 22.50 22.50 -2.50 3916 25.00 3479 34310 3810 32.00 32.50B 23.25A 23.25A 23.50 -2.75 242 26.25 20 1444 3820 28.00 34.25B 24.50A 26.25B 24.75 -2.75 198 27.50 126 1829 3825 30.25 35.00B 25.00A 25.75B 25.50 -2.75 315 28.25 447 1492 3830 33.25 35.75B 25.75A 26.50B 26.25 -2.75 242 29.00 96 1883 3840 30.25 37.50B 27.00A 27.00A 27.50 -3.00 629 30.50 121 2006 3850 30.75 39.50B 28.50A 29.25B 29.00 -2.75 1533 31.75 1512 9904 3860 33.75 41.50B 30.00 31.00B 30.50 -3.00 283 33.50 242 2284 3870 42.75 43.50B 31.50 32.50B 32.25 -2.75 443 35.00 33 2485 3875 37.25 44.50B 32.25A 32.25A 33.00 -3.00 340 36.00 276 949 3880 40.50 45.50B 33.25A 34.25B 33.75 -3.00 481 36.75 271 2983 3890 44.00 47.75B 34.75A 36.00B 35.50 -3.25 375 38.75 91 2087 3900 40.00 50.00B 36.75A 37.75B 37.50 -3.00 8386 40.50 1647 18365 3910 41.25 52.25B 38.50A 38.50A 39.25 -3.25 148 42.50 40 2407 3920 43.25 54.75B 40.50A 41.50 41.25 -3.25 264 44.50 162 1888 3925 55.00 56.00B 41.50A 41.50A 42.25 -3.50 378 45.75 501 1852 3930 51.75 57.25 42.50A 44.00B 43.50 -3.25 192 46.75 260 1718 3940 51.75 60.00B 44.50A 44.50A 45.50 -3.50 130 49.00 836 1018 3950 51.50 62.75B 46.75A 46.75A 48.00 -3.25 1457 51.25 494 9640 3960 53.75 65.50B 49.00A 50.75B 50.25 -3.50 269 53.75 210 1065 3970 55.75 68.50B 51.50A 55.50B 52.75 -3.50 174 56.25 102 1472 3975 57.00 70.00 52.75A 54.25 54.00 -3.50 296 57.50 122 925 3980 58.25 71.50B 54.00A 61.50B 55.25 -3.50 647 58.75 290 3466 3990 61.00 74.75B 56.50A 56.50A 58.00 -3.50 236 61.50 580 2736 4000 63.50 78.00B 59.25A 61.25 60.75 -3.50 3542 64.25 3090 24046 4010 65.75 81.50B 62.00A 62.00A 63.50 -3.75 382 67.25 94 1273 4020 75.00 85.00B 65.00A 73.75B 66.50 -4.00 372 70.50 165 1295 4025 72.00 86.75B 66.50A 69.00B 68.00 -4.00 301 72.00 501 1320 4030 78.75 88.75B 68.25A 70.50B 69.75 -4.00 380 73.75 158 806 4040 78.50 92.50B 71.25A 76.75B 73.00 -4.25 338 77.25 104 1617 4050 83.75 96.75 74.75A 77.25B 76.25 -4.50 2207 80.75 733 9048 4060 82.25 100.75B 78.25A 81.00B 80.00 -4.25 401 84.25 139 1727 4070 86.00 105.00B 81.75A 84.50B 83.50 -4.75 293 88.25 171 1639 4075 90.75 107.25B 83.75A 83.75A 85.50 -4.50 422 90.00 393 693 4080 96.25 109.50B 85.50A 85.50A 87.50 -4.75 653 92.25 374 1614 4090 99.25 114.25B 89.50 92.50B 91.25 -5.00 921 96.25 251 1411 4100 101.00 119.00B 93.50 96.75B 95.50 -5.00 846 100.50 2361 8393 4110 105.25 124.00B 97.75A 99.75A 99.75 -5.25 229 105.00 265 1166 4120 109.50 129.25B 102.25A 105.75B 104.25 -5.50 252 109.75 229 556 4125 110.00 131.75B 104.50A 108.00B 106.50 -5.50 294 112.00 131 1348 4130 115.75 134.50B 107.00A 110.50B 109.00 -5.50 145 114.50 134 899 4140 120.00 140.00B 111.75A 115.25B 113.75 -5.75 51 119.50 275 1158 4150 130.25 145.75B 116.75A 116.75A 118.75 -6.00 82 124.75 1580 2991 4160 143.25 151.75B 122.00A 126.75B 124.00 -6.00 29 130.00 101 864 4170 136.00 157.75B 127.50A 127.50A 129.50 -6.00 67 135.50 183 659 4175 150.25 160.75B 130.25 133.75B 132.25 -6.25 119 138.50 124 601 4180 140.75 164.00B 133.00A 136.75B 135.25 -6.25 35 141.50 71 861 4190 168.00 170.50B 138.75A 138.75A 141.25 -6.25 16 147.50 136 860 4200 156.00 177.00B 144.75A 148.00A 147.25 -6.25 132 153.50 666 5297 4210 165.00 184.00B 151.00A 154.25A 153.50 -6.50 15 160.00 44 431 4220 181.25 190.75B 157.25A 160.50A 160.00 -6.50 46 166.50 31 289 4225 176.25 194.50B 160.50A 160.50A 163.25 -6.50 31 169.75 46 119 4230 188.25 198.00B 163.75A 163.75A 166.50 -6.75 12 173.25 39 346 4240 181.75 205.25B 170.75A 174.00A 173.25 -7.00 9 180.25 63 398 4250 197.00 213.00B 177.50A 189.00B 180.25 -7.00 82 187.25 105 1540 4255 192.25 216.75B 181.25A 181.25A 184.00 -7.00 8 191.00 16 196 4260 216.75 220.25B 184.75A 196.50B 187.50 -7.00 41 194.50 29 165 4270 198.25 227.75B 192.00A 195.75A 195.00 -7.00 23 202.00 28 163 4275 207.25 232.00B 195.75A 195.75A 198.75 -7.00 3 205.75 41 150 4280 217.75 236.00B 199.75A 201.00A 202.50 -7.25 2 209.75 12 150 4290 ---- 244.25B 207.75A 207.75A 210.25 -7.25 217.50 33 129 4300 248.00 252.50B 215.50A 219.25B 218.25 -7.25 25 225.50 151 1945 4310 ---- 260.75B 223.50A 223.50A 226.25 -7.50 233.75 3 113 4320 244.25 269.50B 231.75A 244.50B 234.50 -7.50 2 242.00 2 63 4325 ---- 274.00B 236.00A 236.00A 238.75 -7.50 246.25 119 4330 ---- 278.25B 240.00A 240.00A 243.00 -7.50 250.50 1 59 4340 ---- 287.25B 248.50A 248.50A 251.50 -7.75 259.25 1 49 4350 ---- 296.00B 257.25A 257.25A 260.25 -7.50 3 267.75 410 4360 285.50 305.25B 266.00A 266.00A 269.00 -7.75 2 276.75 37 4370 ---- 314.25B 274.75A 274.75A 277.75 -7.75 285.50 2 30 4375 ---- 319.00B 279.25A 279.25A 282.25 -7.75 290.00 398 4380 ---- 323.50B 283.75A 283.75A 286.75 -7.75 12 294.50 1 28 4390 ---- 332.75B 292.75A 292.75A 296.00 -7.75 303.75 2 24 4400 ---- 342.00B 302.00A 302.00A 305.25 -7.75 2 313.00 2920 4410 336.50 351.75B 311.25A 342.50B 314.50 -7.75 1 322.25 31 4420 326.75 361.00B 320.50A 320.50A 324.00 -7.75 1 331.75 3 30 4425 350.75 365.75B 325.25A 357.00B 328.50 -8.00 1 336.50 1 28 4430 355.50 370.75B 330.00A 361.75B 333.25 -8.00 1 341.25 1 29 4440 ---- 380.25B 339.50A 339.50A 342.75 -8.00 350.75 2 32 4450 362.00 390.00B 349.00A 349.00A 352.50 -7.75 2 360.25 659 4460 ---- 399.75B 358.75A 358.75A 362.00 -8.00 370.00 1 30 4470 ---- 409.50B 368.50A 368.50A 371.75 -8.00 379.75 38 4475 ---- 414.50B 373.25A 373.25A 376.50 -8.00 384.50 1 32 4480 ---- 419.25B 378.00A 378.00A 381.50 -8.00 11 389.50 3 26 4490 ---- 429.00B 387.75A 387.75A 391.25 -8.00 399.25 24 4500 418.00 438.75B 397.50A 417.75B 401.00 -8.00 15 409.00 9 2401 4510 ---- 449.00B 407.50A 407.50A 410.75 -8.00 418.75 15 4520 ---- 438.00B 419.00A 419.00A 420.75 -8.00 428.75 14 4525 ---- ---- 423.50A 423.50A 425.75 -7.75 433.50 1 19 4530 ---- 440.00B 428.25A 428.25A 430.50 -8.00 438.50 19 4540 ---- ---- 438.25A 438.25A 440.50 -8.00 448.50 6 4550 ---- ---- 448.50A 448.50A 450.50 -8.00 458.50 1427 4560 ---- ---- 458.50A 458.50A 460.25 -8.00 468.25 5 4570 ---- ---- 468.25A 468.25A 470.25 -8.00 478.25 3 4575 ---- ---- 473.00A 473.00A 475.25 -8.00 483.25 3 4580 ---- ---- 478.25A 478.25A 480.25 -8.00 488.25 3 4590 ---- ---- 488.00A 488.00A 490.25 -8.00 498.25 4600 ---- 509.75B 497.75A 497.75A 500.25 -8.00 508.25 1555 4650 ---- 559.75B 548.00A 548.00A 550.25 -8.00 558.25 4700 ---- ---- 598.00A 598.00A 600.25 -8.00 608.25 282 4750 ---- ---- 647.75A 647.75A 650.25 -8.00 658.25 45 4800 ---- ---- 698.00A 698.00A 700.25 -8.00 708.25 4850 ---- ---- 748.00A 748.00A 750.25 -8.00 758.25 4900 ---- ---- 798.00A 798.00A 800.25 -8.00 808.25 4950 ---- ---- 848.00A 848.00A 850.25 -8.00 858.25 5000 ---- ---- 898.00A 898.00A 900.25 -8.00 908.25 11 5050 ---- ---- 948.00A 948.00A 950.25 -8.00 958.25 5100 ---- ---- 998.00A 998.00A 1000.25 -8.00 1008.25 5150 ---- ---- 1048.00A 1048.00A 1050.25 -8.00 1058.25 5200 ---- ---- 1098.00A 1098.00A 1100.25 -8.00 1108.25 5250 ---- ---- 1148.00A 1148.00A 1150.25 -8.00 1158.25 5300 ---- 1209.75B 1197.75A 1197.75A 1200.25 -8.00 1208.25 5350 ---- ---- 1247.75A 1247.75A 1250.25 -8.00 1258.25 5400 ---- ---- 1297.75A 1297.75A 1300.25 -8.00 1308.25 5450 ---- ---- 1347.75A 1347.75A 1350.25 -8.00 1358.25 5500 ---- ---- 1397.75A 1397.75A 1400.25 -8.00 1408.25 5550 ---- ---- 1447.75A 1447.75A 1450.25 -8.00 1458.25 5600 ---- ---- 1498.00A 1498.00A 1500.25 -8.00 1508.25 5700 ---- ---- 1598.25A 1598.25A 1600.25 -8.00 1608.25 5800 ---- 1709.50B 1697.75A 1697.75A 1700.25 -8.00 1708.25 5900 ---- ---- 1797.75A 1797.75A 1800.25 -8.00 1808.25 6000 ---- ---- 1898.00A 1898.00A 1900.25 -8.00 1908.25 16 6100 ---- ---- 1998.25A 1998.25A 2000.25 -8.00 2008.25 6200 ---- ---- 2098.25A 2098.25A 2100.25 -8.00 2108.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .15 UNCH .15 803 900 ---- .25B ---- .25B .25 +.05 .20 645 1000 ---- .35B ---- .35B .35 +.05 .30 1118 1100 ---- ---- ---- ---- .45 UNCH .45 550 1200 ---- ---- ---- ---- .60 +.05 1 .55 462 1300 ---- .75B ---- .75B .70 UNCH .70 2880 1400 ---- .95B ---- .95B .90 +.05 .85 884 1500 ---- 1.15B ---- 1.15B 1.10 +.05 2 1.05 1 469 1600 1.35 1.45 1.35 1.35A 1.30 +.05 257 1.25 1552 1700 ---- 1.75B ---- 1.75B 1.60 +.10 1.50 972 1800 2.00 2.10B 2.00 1.95A 1.95 +.10 350 1.85 3 1088 1900 ---- 2.50B ---- 2.50B 2.30 +.10 2.20 2191 2000 2.80 2.95B 2.80 2.85B 2.75 +.10 9 2.65 3 2518 2100 3.40 3.55B 3.25 3.25 3.25 +.10 187 3.15 1 1945 2150 3.65 3.85B 3.60 3.85B 3.55 +.10 30 3.45 10 1696 2200 4.05 4.20B 3.80 3.85B 3.85 +.10 195 3.75 1980 2250 4.40 4.50B 4.05A 4.10A 4.20 +.10 10 4.10 1740 2300 4.95 4.95 4.90 4.50A 4.55 +.10 9 4.45 2865 2325 4.95 5.00B 4.60A 4.70 4.70 +.05 195 4.65 754 2350 ---- 5.25B 4.80A 4.80A 4.90 +.05 45 4.85 1895 2375 ---- 5.50B ---- 5.50B 5.00 UNCH 5.00 1 522 2400 5.50 5.75B 5.50 5.75B 5.25 UNCH 4 5.25 1 2559 2425 6.00 6.00 6.00 5.75A 5.50 UNCH 2 5.50 2045 2450 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 884 2475 6.75 6.75 6.75 6.00A 6.00 UNCH 3 6.00 436 2500 6.00 7.00 6.00 6.25A 6.25 UNCH 23 6.25 12 4243 2550 ---- 7.25B ---- 7.25B 6.75 UNCH 6.75 290 2600 7.00 8.00 7.00 7.25 7.25 UNCH 74 7.25 4314 2650 ---- 8.75B ---- 8.75B 8.00 UNCH 8.00 987 2700 8.75 9.50B 8.75 8.75 8.75 UNCH 114 8.75 2939 2750 9.50 10.50 9.50 9.50A 9.50 UNCH 8 9.50 143 2213 2800 11.00 11.25B 11.00 11.25B 10.25 UNCH 169 10.25 1761 2850 12.00 12.50 12.00 11.25A 11.25 UNCH 19 11.25 5 1625 2900 13.00 13.50B 13.00 12.25A 12.25 UNCH 512 12.25 173 4738 2950 13.50 14.75B 13.50 13.50 13.50 UNCH 8 13.50 242 810 3000 14.75 16.25B 14.75 14.75A 14.75 UNCH 442 14.75 177 6754 3050 16.75 17.75B 16.00A 16.25A 16.00 -.25 525 16.25 80 1442 3100 17.50 19.75 17.50 17.75A 17.75 -.25 312 18.00 12 4746 3150 21.00 21.50B 19.50 19.50 19.50 -.25 178 19.75 655 1805 3200 23.75 24.00 21.50 21.50 21.50 -.25 226 21.75 926 8571 3250 25.00 26.50B 23.75A 23.75A 23.75 -.50 637 24.25 67 2643 3300 27.50 29.50B 26.25 26.25 26.25 -.50 726 26.75 485 7845 3350 32.00 33.00B 29.25A 29.25A 29.25 -.50 273 29.75 817 2704 3400 33.75 37.00B 32.50A 32.50A 32.75 -.50 1106 33.25 455 7362 3450 40.75 41.50 36.25A 36.25A 36.50 -.75 41 37.25 599 3120 3500 41.50 46.75 40.75A 41.00 41.00 -.75 412 41.75 1172 11441 3550 51.50 52.50B 45.75A 51.25B 46.00 -.75 270 46.75 76 3314 3600 52.00 59.00B 51.50A 51.50A 51.75 -1.00 1328 52.75 1889 11106 3650 65.50 66.25B 58.00A 64.50B 58.25 -1.00 522 59.25 251 3819 3700 68.50 74.75B 65.25A 65.25A 65.75 -1.00 2309 66.75 2999 9625 3750 83.00 84.00B 73.50A 81.75B 74.00 -1.25 1061 75.25 362 3410 3800 85.50 94.50B 82.75A 85.50B 83.50 -1.25 952 84.75 707 10972 3850 96.25 106.00B 93.00A 93.00A 93.75 -1.50 756 95.25 610 3958 3900 114.25 118.75B 104.50A 104.50A 105.25 -1.50 1848 106.75 1026 8619 3950 121.25 132.75B 117.00A 119.75B 118.00 -1.75 390 119.75 63 4420 4000 136.25 148.50B 131.00A 131.00A 132.25 -1.75 1065 134.00 727 7707 4050 149.75 165.75B 146.75A 148.75B 148.00 -2.00 287 150.00 484 6655 4100 178.00 184.75B 164.00A 166.25B 165.50 -2.00 3276 167.50 1175 4582 4150 203.75 205.75B 183.50A 186.00B 185.00 -2.25 482 187.25 1665 4919 4200 216.25 229.00B 205.00A 207.75B 206.75 -2.75 99 209.50 1591 5404 4250 ---- 254.25B 230.00A 253.75B 231.00 -3.25 234.25 56 436 4300 ---- 283.00B 257.00A 257.00A 258.25 -3.50 261.75 4 1116 4350 ---- 315.00B 286.75A 286.75A 288.25 -4.00 292.25 7 64 4400 ---- 349.50B 319.50A 319.50A 321.00 -4.75 325.75 9 978 4450 ---- 386.75B 355.00A 355.00A 356.75 -5.25 362.00 10 519 4500 424.00 426.50B 393.25A 416.75B 395.00 -5.50 10 400.50 4 1267 4550 ---- 468.50B 433.75A 433.75A 435.75 -6.00 441.75 5 30 4600 ---- 512.50B 476.50A 476.50A 478.50 -6.25 484.75 1 1157 4650 ---- 558.00B 521.00A 521.00A 523.25 -6.25 529.50 22 4700 ---- 604.75B 567.00A 567.00A 569.25 -6.75 576.00 380 4750 ---- 652.50B 614.25A 614.25A 616.50 -7.00 623.50 4800 ---- 701.50B 662.25A 662.25A 664.75 -7.25 672.00 2 1346 4850 ---- 729.50B 712.50A 712.50A 713.75 -7.50 721.25 4900 ---- ---- 761.50A 761.50A 763.25 -7.75 771.00 100 4950 ---- ---- 811.25A 811.25A 813.25 -7.75 3 821.00 1 5000 ---- ---- 861.00A 861.00A 863.25 -7.75 4 871.00 1 100 5050 ---- 923.00B 911.25A 923.00B 913.25 -7.75 921.00 5100 ---- 973.00B 961.25A 973.00B 963.25 -7.75 971.00 5150 ---- 1023.00B 1011.25A 1023.00B 1013.25 -7.75 1021.00 5200 ---- 1073.00B 1061.25A 1073.00B 1063.25 -7.75 1071.00 5250 ---- 1123.00B 1111.00A 1123.00B 1113.25 -7.75 1121.00 5300 ---- 1173.00B 1161.25A 1173.00B 1163.25 -7.75 1171.00 2 5400 ---- 1273.00B 1261.25A 1273.00B 1263.25 -7.75 1271.00 5500 ---- 1373.00B 1361.25A 1373.00B 1363.25 -7.75 1371.00 5600 ---- 1473.00B 1461.25A 1473.00B 1463.25 -7.75 1471.00 1 5700 ---- 1573.00B 1561.25A 1573.00B 1563.25 -7.75 1571.00 5800 ---- 1673.00B 1661.25A 1673.00B 1663.25 -7.75 1671.00 5900 ---- 1773.00B 1761.50A 1773.00B 1763.25 -7.75 1771.00 6000 ---- 1873.00B 1861.50A 1873.00B 1863.25 -7.75 1871.00 6100 ---- 1973.00B 1961.50A 1973.00B 1963.25 -7.75 1971.00 6200 ---- 2073.00B 2061.50A 2073.00B 2063.25 -7.75 2071.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- .80B ---- .80B .85 +.10 .75 1683 900 .90 1.05B .90 1.05B 1.10 +.10 1 1.00 472 1000 1.30 1.35B 1.25A 1.35B 1.35 +.05 51 1.30 1 647 1100 ---- 1.70B ---- 1.70B 1.70 +.10 1.60 1176 1200 ---- 2.10B ---- 2.10B 2.05 +.15 1.90 600 235 1300 ---- 2.55B ---- 2.55B 2.45 +.15 2.30 584 1400 2.70 3.05B 2.70 3.05B 2.95 +.15 1 2.80 6 661 1500 ---- 3.60B ---- 3.60B 3.50 +.20 3.30 302 1600 ---- 4.25B ---- 4.25B 4.10 +.20 3.90 298 583 1700 4.90 4.90 4.90 4.80A 4.75 +.25 143 4.50 747 1800 5.75 5.75 5.75 5.75 5.50 +.25 303 5.25 507 1900 ---- 6.50B ---- 6.50B 6.25 +.25 6.00 254 2133 2000 7.25 7.50 7.00 7.25A 7.25 +.25 528 7.00 1634 2100 ---- 8.50B ---- 8.50B 8.50 +.50 8.00 30 586 2200 9.50 10.00B 9.50 9.50 9.75 +.50 1 9.25 348 2250 10.50 10.75 10.50 10.50A 10.25 +.25 121 10.00 558 2300 ---- 11.50B ---- 11.50B 11.00 +.25 10.75 612 2350 ---- 12.25B ---- 12.25B 12.00 +.50 11.50 695 2400 13.25 13.25 13.25 12.75A 12.75 +.25 1 12.50 1510 2450 14.25 14.25 14.25 13.75A 13.75 +.50 1 13.25 715 2500 15.00 15.25 15.00 14.75A 14.75 +.50 17 14.25 4 1778 2550 ---- 16.50B ---- 16.50B 15.75 +.25 66 15.50 33 217 2600 17.25 17.75B 17.25 17.00A 17.00 +.50 396 16.50 1121 2650 18.50 19.00B 18.50 19.00B 18.25 +.50 10 17.75 102 2700 20.00 20.50B 20.00 20.50B 19.50 +.25 2 19.25 7 898 2750 ---- 22.25B ---- 22.25B 21.00 +.25 20.75 2 349 2800 22.75 24.00B 22.75 22.75 22.75 +.25 150 22.50 1548 2850 24.50 26.00B 24.25A 24.25A 24.50 +.25 1 24.25 132 396 2900 28.25 28.25 27.00 28.00B 26.50 +.25 76 26.25 36 1132 2950 ---- 30.50B ---- 30.50B 28.50 UNCH 28.50 650 3000 ---- 33.25B 30.75A 33.25B 31.00 UNCH 3 31.00 349 3537 3050 34.00 36.00B 33.25A 33.50A 33.50 UNCH 124 33.50 12 361 3100 ---- 39.25B 36.25A 39.25B 36.50 UNCH 36.50 1570 3150 42.50 42.75B 39.50A 42.75B 39.50 -.25 3 39.75 25 493 3200 44.75 46.50B 43.00A 45.00B 43.00 -.50 40 43.50 2537 3250 ---- 50.75B 46.75A 50.75B 47.00 -.25 1 47.25 453 3300 55.25 55.75B 51.00A 55.75B 51.25 -.50 120 51.75 28 2123 3350 ---- 61.00B 55.75A 61.00B 56.00 -.50 1 56.50 30 771 3400 63.00 66.75B 60.75A 60.75A 61.00 -.75 8 61.75 3 2217 3450 72.50 73.25B 66.50A 73.25B 66.75 -.75 5 67.50 1 936 3500 73.75 80.00B 72.75A 72.75A 73.25 -.75 2 74.00 133 5977 3550 ---- 87.75B 79.75A 87.75B 80.00 -1.00 81.00 55 691 3600 90.50 96.00B 87.25A 87.50A 87.50 -1.00 5 88.50 18 2920 3650 95.00 105.00B 95.00 96.25B 95.75 -1.00 40 96.75 170 1494 3700 ---- 115.00B 104.50A 115.00B 104.75 -1.00 105.75 187 3512 3750 ---- 125.50B 114.00A 125.50B 114.50 -1.25 115.75 42 1779 3800 129.00 136.75B 124.50A 124.50A 125.00 -1.25 10 126.25 11 3736 3850 ---- 149.00B 135.75A 149.00B 136.25 -1.50 137.75 5 327 3900 ---- 162.25B 148.00A 148.00A 148.75 -1.50 150.25 42 1495 3950 166.50 176.25B 161.25A 172.25B 162.00 -1.50 5 163.50 58 358 4000 182.00 191.75B 175.50A 175.50A 176.25 -1.50 4 177.75 119 2924 4050 197.00 208.00B 190.75A 190.75A 191.75 -1.50 5 193.25 67 1268 4100 220.00 225.75B 207.25A 220.50B 208.25 -1.75 189 210.00 113 1622 4150 228.75 244.75B 225.00A 225.00A 226.25 -1.75 1141 228.00 21 734 4200 ---- 265.25B 244.25A 244.25A 245.75 -2.00 247.75 28 2325 4250 281.25 287.50B 265.00A 287.50B 266.75 -2.75 5 269.50 386 4300 ---- 311.75B 288.00A 288.00A 289.75 -3.00 292.75 20 780 4350 ---- 336.25B 314.00A 336.25B 314.50 -3.50 318.00 52 4400 ---- 364.50B 341.00A 362.25B 341.50 -3.75 345.25 375 4450 ---- 395.00B 370.25A 393.25B 370.75 -4.00 374.75 4500 ---- 427.25B 402.00A 427.00B 402.25 -4.25 406.50 135 4550 ---- 463.00B 435.50A 463.00B 436.00 -4.50 440.50 4600 ---- 500.25B 471.75A 500.25B 472.00 -5.00 477.00 441 4650 ---- 539.75B 510.00A 537.50B 510.25 -5.25 515.50 4700 ---- 581.25B 550.25A 580.00B 550.75 -5.50 556.25 567 4750 ---- 624.25B 593.00A 624.25B 593.00 -6.00 599.00 4800 ---- 669.00B 637.25A 667.75B 637.00 -6.25 643.25 529 4850 ---- 715.00B 682.75A 711.75B 682.50 -6.50 689.00 4900 ---- 762.00B 729.00A 758.50B 729.00 -6.75 735.75 135 5000 ---- 833.25B 825.00A 833.25B 825.25 -7.25 832.50 5100 ---- 934.00B 922.75A 934.00B 924.25 -7.75 932.00 5200 ---- 1033.75B 1022.75A 1033.75B 1024.25 -7.75 1032.00 5300 ---- 1133.75B 1122.75A 1133.50B 1124.25 -7.75 1132.00 5400 ---- ---- 1222.75A 1222.75A 1224.25 -7.75 1232.00 174 5500 ---- 1333.50B 1322.75A 1333.50B 1324.25 -7.75 1332.00 5600 ---- 1433.50B 1423.00A 1433.50B 1424.25 -7.75 1432.00 5700 ---- 1533.50B 1523.00A 1533.50B 1524.25 -7.75 1532.00 5800 ---- 1633.50B 1623.00A 1633.50B 1624.25 -7.75 1632.00 5900 ---- 1733.50B 1723.25A 1733.50B 1724.25 -7.75 1732.00 6000 ---- 1833.50B 1823.25A 1833.50B 1824.25 -7.75 1832.00 6100 ---- 1933.50B 1923.25A 1933.50B 1924.25 -7.75 1932.00 6200 ---- 2033.50B 2023.50A 2033.50B 2024.25 -7.75 2032.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.65B ---- 1.65B 1.70 +.15 2 1.55 2 1572 900 2.00 2.05B 2.00 2.05B 2.10 +.15 1 1.95 1 833 1000 ---- 2.55B ---- 2.55B 2.55 +.15 2.40 2802 1100 ---- 3.05B ---- 3.05B 3.05 +.20 2.85 1064 1200 ---- 3.65B ---- 3.65B 3.65 +.25 1 3.40 1 590 1300 4.30 4.30 4.30 4.30 4.30 +.25 1 4.05 2506 1400 ---- 5.00B ---- 5.00B 5.00 +.30 1 4.70 1 1347 1500 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 1311 1600 6.50 6.75 6.50 6.75 6.75 +.50 4 6.25 2 550 1700 ---- 7.75B ---- 7.75B 7.75 +.50 7.25 929 1800 8.50 8.75 8.25 8.75 8.75 +.50 5 8.25 3 4102 1900 9.75 10.25B 9.75 10.00 10.00 +.50 2 9.50 2128 2000 11.50 11.75B 11.50 11.75B 11.50 +.50 11 11.00 6532 2100 12.75 13.50 12.75 13.25A 13.25 +.50 6 12.75 227 2256 2200 15.25 15.50B 15.00 15.25 15.00 +.25 10 14.75 1589 2300 ---- 17.75B ---- 17.75B 17.25 +.25 17.00 2 2464 2350 ---- 19.00B ---- 19.00B 18.50 +.50 18.00 211 2400 ---- 20.50B ---- 20.50B 19.75 +.25 19.50 1374 2450 ---- 22.00B ---- 22.00B 21.00 UNCH 21.00 26 2500 23.00 23.75B 23.00 23.50B 22.50 UNCH 2 22.50 1 3474 2550 ---- 25.50B ---- 25.50B 24.25 UNCH 24.25 141 2600 27.00 27.50B 27.00 26.25A 26.00 UNCH 6 26.00 682 2650 ---- 29.75B ---- 29.75B 28.00 UNCH 28.00 85 2700 ---- 32.00B ---- 32.00B 30.25 UNCH 30.25 2192 2750 ---- 34.50B ---- 34.50B 32.50 UNCH 32.50 467 2800 ---- 37.00B 35.00A 35.00A 34.75 -.50 35.25 931 2850 ---- 39.75B 37.50A 37.50A 37.50 -.50 38.00 644 2900 ---- 43.00B 40.50A 40.50A 40.50 -.50 41.00 45 3234 2950 ---- 46.50B 43.75A 43.75A 43.50 -.50 44.00 45 478 3000 48.00 50.00B 47.00A 48.50B 46.75 -.75 593 47.50 133 7686 3050 ---- 54.00B 50.75A 50.75A 50.50 -1.00 51.50 174 3100 56.00 58.50B 54.75A 56.50B 54.50 -1.00 33 55.50 5 2210 3150 ---- 63.25B 59.00A 59.00A 58.75 -1.25 60.00 62 503 3200 66.75 68.25B 63.50A 67.25B 63.50 -1.25 4 64.75 261 4058 3250 ---- 74.00B 68.75A 74.00B 68.50 -1.50 70.00 5 548 3300 75.50 79.75 74.25A 74.25A 74.00 -1.50 521 75.50 41 3643 3350 ---- 86.25B 80.25A 86.25B 80.00 -1.50 587 81.50 102 121 3400 94.00 94.00 86.50A 86.50A 86.50 -1.75 53 88.25 49 4615 3450 ---- 100.75B 93.50A 100.75B 93.50 -1.75 1 95.25 55 3500 104.00 109.00B 101.00A 107.00B 101.00 -1.75 22 102.75 7 8596 3550 ---- 117.50B 109.00A 117.50B 109.25 -1.75 111.00 317 3600 120.50 127.00B 117.75A 117.75A 117.75 -2.00 140 119.75 1100 6422 3650 ---- 136.75B 127.00A 136.75B 127.00 -2.00 129.00 24 253 3700 ---- 147.50B 136.75A 147.50B 137.00 -2.00 139.00 187 3675 3750 156.00 158.50B 147.25A 152.50B 147.50 -2.25 8 149.75 35 1172 3800 170.25 171.50B 158.25A 158.25A 158.50 -2.50 256 161.00 70 5030 3825 ---- 176.75B 164.00A 176.75B 164.25 -2.75 167.00 15 102 3850 ---- 183.25B 170.00A 183.25B 170.25 -2.75 12 173.00 910 1094 3875 181.25 189.75B 176.25A 176.25A 176.50 -2.75 24 179.25 5 77 3900 185.00 196.50B 182.50A 182.50A 183.00 -2.75 223 185.75 51 3493 3925 195.50 203.50B 189.00A 199.25B 189.50 -2.75 2 192.25 25 197 3950 ---- 210.75B 195.75A 195.75A 196.25 -3.00 199.25 15 269 4000 216.25 225.75B 210.00A 210.00A 210.50 -2.75 146 213.25 42 4866 4050 229.50 241.50B 225.00A 225.00A 225.50 -2.75 2 228.25 15 122 4100 246.00 258.50B 240.75 242.50B 241.75 -2.50 46 244.25 76 2735 4150 268.00 276.25B 258.00A 276.25B 259.00 -2.25 8 261.25 25 903 4200 290.75 295.25B 276.00A 291.50B 277.25 -2.25 5 279.50 16 2295 4250 ---- 315.75B 295.25A 315.75B 297.00 -2.00 299.00 38 427 4300 317.25 337.50B 316.00A 326.00B 318.25 -1.75 202 320.00 2 2358 4350 ---- 361.00B 338.75A 361.00B 340.50 -2.00 342.50 45 93 4400 ---- 380.50B 362.50A 380.50B 364.50 -2.00 366.50 35 1125 4450 ---- 404.25B 389.50A 402.75B 390.00 -2.50 392.50 50 4500 ---- 432.25B 416.75A 430.50B 417.25 -3.00 420.25 1233 4550 ---- 454.25B 446.00A 454.00B 446.50 -3.25 449.75 4600 ---- ---- 477.25A 477.25A 477.50 -3.75 481.25 869 4650 ---- ---- 510.25A 510.25A 510.50 -4.25 514.75 13 4700 ---- ---- 545.50A 545.50A 545.25 -4.75 550.00 1044 4750 ---- ---- 582.50A 582.50A 582.25 -5.25 587.50 4800 ---- ---- 621.50A 621.50A 621.25 -5.50 626.75 137 4850 ---- 669.00B 662.25A 669.00B 662.00 -5.75 667.75 4900 ---- ---- 705.00A 705.00A 704.25 -6.25 710.50 229 5000 ---- ---- 794.25A 794.25A 793.50 -6.75 800.25 272 5100 ---- ---- 887.75A 887.75A 887.25 -7.25 894.50 160 5200 ---- ---- 984.00A 984.00A 984.50 -8.00 992.50 5300 ---- 1094.25B 1083.25A 1094.25B 1084.25 -8.25 1092.50 5400 ---- 1194.00B 1183.25A 1193.75B 1184.25 -8.25 1192.50 5500 ---- 1293.75B 1283.25A 1293.50B 1284.25 -8.25 1292.50 5600 ---- 1393.75B 1383.25A 1393.75B 1384.25 -8.25 1392.50 5700 ---- 1493.50B 1483.25A 1493.25B 1484.25 -8.25 1492.50 5800 ---- 1593.50B 1583.50A 1593.25B 1584.25 -8.25 1592.50 5900 ---- 1693.50B 1683.50A 1693.25B 1684.25 -8.25 1692.50 6000 ---- 1793.50B 1783.75A 1793.25B 1784.25 -8.25 1792.50 6100 ---- 1893.50B 1883.75A 1893.25B 1884.25 -8.25 1892.50 6200 ---- 1993.50B 1984.00A 1993.25B 1984.25 -8.25 1992.50 6500 ---- 2293.50B 2284.25A 2293.25B 2284.25 -8.25 2292.50 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.05B ---- 2.05B 2.10 +.15 1.95 235 900 ---- 2.60B ---- 2.60B 2.70 +.20 2.50 235 1000 ---- 3.25B ---- 3.25B 3.30 +.20 3.10 391 1100 ---- 3.90B ---- 3.90B 3.95 +.25 3.70 1200 ---- 4.65B ---- 4.65B 4.70 +.25 4.45 229 1300 ---- ---- ---- ---- 5.50 +.25 5.25 1 1400 ---- 6.25B ---- 6.25B 6.25 +.25 6.00 50 1500 ---- 7.25B ---- 7.25B 7.25 +.25 7.00 1 1600 ---- 8.50B ---- 8.50B 8.25 +.25 8.00 147 1700 ---- 9.75B ---- 9.75B 9.75 +.50 9.25 345 1800 ---- 11.25B ---- 11.25B 11.25 +.50 10.75 207 1900 ---- 13.00B ---- 13.00B 12.75 +.25 12.50 20 2000 ---- 15.00B ---- 15.00B 14.75 +.25 14.50 218 2100 ---- 17.50B ---- 17.50B 17.00 +.25 16.75 288 2200 ---- 20.25B ---- 20.25B 19.50 UNCH 19.50 442 2300 ---- 23.50B ---- 23.50B 22.50 UNCH 22.50 29 2400 ---- 27.25B ---- 27.25B 26.00 UNCH 26.00 3 2500 ---- 31.50B ---- 31.50B 30.00 UNCH 30.00 219 2600 ---- 36.25B ---- 36.25B 34.50 -.25 34.75 137 2700 ---- 42.00B 39.75A 42.00B 39.75 -.25 40.00 8 2800 ---- 48.00B 45.75A 45.75A 45.75 -.50 46.25 131 2900 ---- 55.50B 52.75A 52.75A 52.75 -.75 53.50 134 3000 64.00 64.25B 60.75A 60.75A 60.75 -1.00 1 61.75 2 842 3100 ---- 74.25B 70.00A 70.00A 70.00 -1.25 71.25 2 847 3200 ---- 85.75B 80.50A 80.50A 80.50 -1.75 82.25 2 352 3300 ---- 98.75B 92.75A 92.75A 92.75 -2.00 94.75 1 135 3400 ---- 113.50B 106.50A 106.50A 107.00 -1.75 108.75 280 3500 ---- 130.75B 122.50A 122.50A 123.00 -1.75 124.75 453 3600 ---- 150.00B 140.50A 150.00B 141.00 -2.00 143.00 33 3700 ---- 171.50B 160.75A 171.50B 161.50 -2.00 163.50 188 3800 ---- 195.25B 183.50A 195.25B 184.00 -2.50 186.50 206 3900 214.00 221.50B 208.50A 208.50A 209.00 -3.00 1 212.00 133 4000 ---- 250.50B 236.25A 250.50B 236.50 -3.25 239.75 164 4100 ---- 282.50B 266.75A 282.50B 267.00 -3.50 270.50 245 4200 ---- 318.00B 300.75A 318.00B 300.75 -3.75 304.50 150 4300 339.25 357.75B 338.50A 338.50A 339.00 -3.75 70 342.75 81 4400 ---- 402.00B 381.00A 402.00B 381.75 -3.75 385.50 75 4500 ---- 444.00B 430.25A 440.25B 430.00 -4.25 434.25 92 4600 ---- 499.50B 487.25A 490.00B 484.25 -4.75 489.00 31 4700 ---- 552.00B 546.00A 551.75B 545.50 -5.25 550.75 2 4800 ---- 621.00B ---- ---- 614.00 -5.75 619.75 2 4900 ---- 697.00B ---- 697.00B 689.25 -6.50 695.75 5000 ---- 779.50B ---- 779.25B 771.00 -7.00 778.00 60 5100 ---- 867.50B ---- 867.25B 858.25 -7.50 865.75 5200 ---- 960.00B ---- 960.00B 950.25 -8.25 958.50 5300 ---- ---- ---- ---- 1046.25 -8.75 1055.00 5400 ---- ---- ---- ---- 1145.25 -9.25 1154.50 5500 ---- ---- ---- ---- 1245.25 -9.25 1254.50 5600 ---- ---- ---- ---- 1345.25 -9.25 1354.50 5700 ---- ---- ---- ---- 1445.25 -9.25 1454.50 5800 ---- ---- ---- ---- 1545.25 -9.25 1554.50 5900 ---- ---- ---- ---- 1645.25 -9.25 1654.50 6000 ---- ---- ---- ---- 1745.25 -9.25 1754.50 6100 ---- ---- ---- ---- 1845.25 -9.25 1854.50 6200 ---- ---- ---- ---- 1945.25 -9.25 1954.50 9800 ---- ---- ---- ---- 5545.25 -9.25 5554.50 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 2.70 2.70 2.70 2.70 2.75 +.20 1 2.55 1 900 ---- 3.40B ---- 3.40B 3.45 +.20 3.25 1000 ---- 4.10B ---- 4.05B 4.20 +.25 3.95 252 1100 ---- 4.90B ---- 4.90B 4.95 +.25 4.70 25 1200 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 25 1300 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 29 1400 ---- 7.75B ---- 7.75B 7.75 +.25 7.50 175 1500 ---- 9.00B ---- 9.00B 9.00 +.25 8.75 205 1600 ---- 10.50B ---- 10.50B 10.50 +.25 10.25 442 1700 ---- 12.25B ---- 12.25B 12.00 UNCH 12.00 763 1800 ---- 14.25B ---- 14.25B 14.00 UNCH 14.00 307 1900 ---- 16.75B ---- 16.75B 16.25 UNCH 16.25 311 2000 ---- 19.50B ---- 19.50B 18.75 UNCH 18.75 2190 2100 ---- 22.50B ---- 22.50B 21.50 -.25 21.75 434 2200 ---- 26.25B ---- 26.25B 25.00 -.25 25.25 129 2300 ---- 30.25B ---- 30.25B 28.50 -.50 29.00 360 2400 ---- 34.75B ---- 34.75B 33.00 -.50 33.50 651 2500 ---- 40.00B 38.25A 40.00B 37.75 -.75 38.50 1801 2600 ---- 46.25B 44.00A 46.25B 43.25 -1.00 44.25 333 2700 ---- 52.25B 50.25A 50.25A 49.75 -1.25 51.00 616 2800 ---- 60.00B 57.50A 60.00B 57.00 -1.50 58.50 923 2900 ---- 69.00B 65.75A 69.00B 65.25 -1.75 67.00 251 3000 79.00 79.00 75.25A 75.25A 74.75 -2.00 3 76.75 2428 3100 ---- 90.50B 85.75A 85.75A 85.50 -2.25 87.75 400 3200 ---- 103.25B 98.00A 98.00A 97.75 -2.50 100.25 1821 3300 ---- 117.75B 111.75A 117.75B 111.50 -2.50 114.00 1558 3400 ---- 134.00B 127.25A 127.25A 126.75 -3.00 129.75 2051 3500 ---- 152.25B 144.50A 144.50A 143.75 -3.25 147.00 4392 3600 ---- 172.50B 163.50A 163.50A 162.75 -3.50 166.25 1002 3700 ---- 194.75B 184.50A 184.50A 183.75 -4.00 187.75 1102 3800 ---- 219.00B 207.75A 207.75A 206.75 -4.50 211.25 742 3900 ---- 246.00B 233.25A 246.00B 232.25 -4.75 237.00 169 4000 ---- 275.50B 261.25A 275.50B 260.25 -5.25 265.50 1526 4100 ---- 307.25B 292.00A 292.00A 291.25 -5.50 296.75 198 4200 ---- 342.25B 325.50A 325.50A 325.25 -6.25 331.50 494 4300 ---- 380.50B 362.50A 362.50A 363.00 -6.50 369.50 420 4400 ---- 422.75B 402.75A 402.75A 404.50 -7.00 411.50 306 4500 ---- 469.50B 448.50A 448.50A 450.00 -7.75 457.75 109 4600 ---- 512.00B 501.75A 501.75A 500.25 -8.75 509.00 433 4700 ---- 565.75B 558.00A 558.00A 556.00 -9.25 565.25 219 4800 ---- ---- 626.00A 626.00A 618.00 -9.75 627.75 255 4900 ---- ---- 695.75A 695.75A 686.25 -10.25 696.50 160 5000 ---- ---- 771.25A 771.25A 761.00 -10.75 771.75 200 5100 ---- ---- ---- ---- 841.50 -11.25 852.75 120 5200 ---- ---- ---- ---- 927.25 -11.75 939.00 5300 ---- ---- ---- ---- 1017.25 -12.25 1029.50 5400 ---- ---- ---- ---- 1111.25 -13.00 1124.25 5500 ---- ---- ---- ---- 1208.50 -13.50 1222.00 5600 ---- ---- ---- ---- 1308.00 -14.00 1322.00 5700 ---- ---- ---- ---- 1408.00 -14.00 1422.00 5800 ---- ---- ---- ---- 1508.00 -14.00 1522.00 5900 ---- ---- ---- ---- 1608.00 -14.00 1622.00 6000 ---- ---- ---- ---- 1708.00 -14.00 1722.00 6100 ---- ---- ---- ---- 1808.00 -14.00 1822.00 6200 ---- ---- ---- ---- 1908.00 -14.00 1922.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.40 +.10 2.30 711 900 ---- ---- ---- ---- 3.35 +.15 3.20 1 1000 ---- ---- ---- ---- 4.40 +.20 4.20 386 1100 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 75 1200 ---- ---- ---- ---- 6.75 +.25 6.50 1300 ---- ---- ---- ---- 8.25 +.25 8.00 25 1400 ---- ---- ---- ---- 9.50 +.25 9.25 162 1500 ---- ---- ---- ---- 11.00 +.25 10.75 256 1600 ---- ---- ---- ---- 12.75 +.25 12.50 165 1700 ---- ---- ---- ---- 14.50 UNCH 14.50 1800 ---- 17.00B ---- 17.00B 16.75 +.25 16.50 162 1900 ---- 19.50B ---- 19.50B 19.25 UNCH 19.25 150 2000 ---- 22.50B ---- 22.50B 22.25 UNCH 22.25 2100 ---- 26.00B ---- 26.00B 25.50 -.25 25.75 2200 ---- 30.00B ---- 30.00B 29.50 -.25 29.75 7 2300 ---- 34.75B ---- 34.75B 34.00 -.25 34.25 2400 40.25 40.25 40.25 40.00A 39.00 -.50 66 39.50 341 2500 ---- 45.75B ---- 45.75B 44.75 -.50 45.25 2 2600 ---- 53.00B ---- 53.00B 51.25 -.75 52.00 2700 ---- 60.75B ---- 60.75B 58.50 -1.00 59.50 142 2800 ---- 69.50B ---- 69.50B 66.75 -1.25 68.00 1 2900 ---- 79.25B ---- 79.25B 76.25 -1.25 77.50 152 3000 ---- 90.50B ---- 90.50B 86.75 -1.50 88.25 50 3100 ---- 103.25B ---- 103.25B 98.75 -1.50 100.25 692 3200 ---- 117.25B ---- 117.25B 112.00 -1.75 113.75 110 3300 ---- 133.00B ---- 133.00B 127.00 -1.75 128.75 150 3400 ---- 150.25B ---- 150.25B 143.50 -1.75 145.25 130 3500 ---- 169.25B ---- 169.25B 161.50 -2.00 163.50 250 3600 ---- 190.25B 183.50A 190.25B 181.50 -2.25 183.75 3 3700 ---- 213.25B 205.25A 213.25B 203.50 -2.00 205.50 40 3800 ---- 238.25B 229.00A 238.25B 227.25 -2.25 229.50 90 3900 ---- 265.50B 255.25A 265.50B 253.25 -2.50 255.75 4000 ---- 295.25B 283.50A 295.25B 281.75 -2.50 284.25 25 4100 ---- 327.25B 314.25A 327.25B 312.75 -3.25 316.00 1 161 4200 ---- 362.00B 347.50A 362.00B 346.50 -4.00 350.50 25 4300 ---- 399.75B 384.00A 384.00A 383.75 -4.50 388.25 25 4400 ---- 441.00B 423.50A 423.50A 424.25 -5.25 429.50 25 4500 ---- 485.75B 467.00A 467.00A 468.50 -6.00 474.50 4600 ---- 533.25B 514.50A 514.50A 517.00 -6.50 523.50 4700 ---- ---- ---- ---- 570.00 -6.75 576.75 4800 ---- ---- ---- ---- 628.25 -7.00 635.25 16 4900 ---- ---- ---- ---- 692.25 -7.00 699.25 5000 ---- ---- ---- ---- 762.00 -7.25 769.25 5100 ---- ---- ---- ---- 837.25 -7.50 844.75 5200 ---- ---- ---- ---- 917.50 -7.75 925.25 5300 ---- ---- ---- ---- 1002.75 -8.00 1010.75 5400 ---- ---- ---- ---- 1092.00 -8.25 1100.25 5500 ---- ---- ---- ---- 1185.00 -8.50 1193.50 5600 ---- ---- ---- ---- 1281.00 -9.00 1290.00 5700 ---- ---- ---- ---- 1380.00 -9.00 1389.00 5800 ---- ---- ---- ---- 1480.00 -9.00 1489.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.80B ---- 3.80B 3.15 +.15 3.00 235 900 ---- 4.75B ---- 4.75B 4.25 +.20 4.05 1000 ---- 5.50B ---- ---- 5.50 +.25 5.25 167 1100 ---- ---- ---- ---- 6.75 +.25 6.50 175 1200 ---- ---- ---- ---- 8.00 +.25 7.75 1300 ---- ---- ---- ---- 9.50 +.25 9.25 200 1400 ---- ---- ---- ---- 11.00 +.25 10.75 20 1500 ---- ---- ---- ---- 12.75 +.25 12.50 79 1600 ---- ---- ---- ---- 14.75 UNCH 14.75 75 1700 ---- ---- ---- ---- 17.00 UNCH 17.00 1800 ---- ---- ---- ---- 19.75 UNCH 19.75 2 1900 ---- ---- ---- ---- 22.75 -.25 23.00 337 2000 ---- ---- ---- ---- 26.25 -.25 26.50 8 1758 2100 31.25 31.25 30.75 30.75 30.25 -.25 2 30.50 576 2200 ---- ---- ---- ---- 34.75 -.50 35.25 121 2300 ---- ---- 40.25A 40.25A 39.75 -.75 40.50 141 2400 ---- ---- 46.00A 46.00A 45.50 -.75 46.25 1 2500 ---- ---- 52.50A 52.50A 52.00 -1.00 53.00 1308 2600 ---- 61.00B 59.75A 61.00B 59.50 -1.00 60.50 814 2700 ---- 69.75B 68.00A 69.75B 67.75 -1.25 69.00 2800 ---- 79.50B 77.25A 79.50B 77.25 -1.50 78.75 260 2900 ---- 90.50B 87.50A 90.50B 87.75 -1.75 89.50 251 3000 ---- 102.75B 99.00A 102.75B 99.50 -2.00 101.50 2323 3100 ---- 116.50B 112.00A 116.50B 112.75 -2.00 114.75 1112 3200 ---- 131.75B 126.25A 131.75B 127.25 -2.25 129.50 1201 3300 ---- 148.50B 142.25A 148.50B 143.00 -2.50 145.50 1331 3400 ---- 166.75B 159.75A 166.75B 160.50 -2.75 163.25 1101 3500 185.00 186.50B 179.00A 179.00A 179.50 -3.00 2 182.50 2516 3600 ---- 208.50B 200.25A 208.50B 200.00 -3.50 203.50 923 3700 ---- 232.00B 223.00A 232.00B 222.50 -3.75 226.25 680 3800 251.50 258.00B 247.75A 247.75A 247.25 -4.00 1 251.25 1110 3900 ---- 285.75B 274.50A 285.75B 274.00 -4.00 278.00 337 4000 ---- 315.75B 303.25A 315.75B 303.00 -4.50 307.50 812 4100 ---- 347.75B 334.50A 334.50A 334.25 -5.00 339.25 5 456 4200 ---- 382.50B 368.25A 368.25A 368.25 -5.75 374.00 213 4300 ---- 420.00B 404.75A 404.75A 405.25 -6.25 116 411.50 440 4400 442.75 460.50B 442.75 442.75 445.25 -7.25 7 452.50 461 4500 ---- 504.25B 486.25A 486.25A 488.75 -8.00 496.75 740 4600 ---- 551.75B 533.00A 533.00A 536.00 -9.00 545.00 217 4700 ---- ---- 586.25A 586.25A 587.50 -9.50 597.00 385 4800 ---- ---- 642.25A 642.25A 643.25 -10.00 653.25 378 4900 ---- ---- 702.75A 702.75A 703.75 -10.25 714.00 125 5000 ---- ---- 769.00A 769.00A 769.50 -10.75 780.25 20 5100 ---- ---- 839.75A 839.75A 840.25 -11.00 851.25 70 5200 ---- ---- 916.00A 916.00A 916.00 -11.25 927.25 20 5300 ---- ---- 996.75A 996.75A 996.25 -11.75 1008.00 27 5400 ---- ---- 1082.00A 1082.00A 1080.75 -12.50 1093.25 40 5500 ---- ---- 1171.25A 1171.25A 1169.25 -12.75 1182.00 5600 ---- ---- 1263.50A 1263.50A 1261.25 -13.25 1274.50 5700 ---- ---- 1358.00A 1358.00A 1356.25 -13.75 1370.00 5800 ---- ---- 1451.25A 1451.25A 1454.25 -13.75 1468.00 5900 ---- ---- 1551.50A 1551.50A 1554.00 -14.00 1568.00 6000 ---- ---- 1651.75A 1651.75A 1654.00 -14.00 1668.00 6100 ---- ---- 1752.00A 1752.00A 1754.00 -14.00 1768.00 6200 ---- ---- 1852.00A 1852.00A 1854.00 -14.00 1868.00 6500 ---- ---- 2152.25A 2152.25A 2154.00 -14.00 2168.00 6700 ---- ---- 2352.50A 2352.50A 2354.00 -14.00 2368.00 7000 ---- ---- 2653.00A 2653.00A 2654.00 -14.00 2668.00 7200 ---- ---- 2853.25A 2853.25A 2854.00 -14.00 2868.00 7500 ---- ---- 3153.50A 3153.50A 3154.00 -14.00 3168.00 7700 ---- ---- 3354.00A 3354.00A 3354.00 -14.00 3368.00 8000 ---- ---- 3654.50A 3654.50A 3654.00 -14.00 3668.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.65 +.15 3.50 900 ---- ---- ---- ---- 4.90 +.15 4.75 1000 ---- 6.25B ---- 6.25B 6.25 +.25 6.00 1100 ---- ---- ---- ---- 7.75 UNCH 7.75 1200 ---- ---- ---- ---- 9.50 +.25 9.25 1300 ---- ---- ---- ---- 11.25 +.25 11.00 2 1400 ---- ---- ---- ---- 13.00 +.25 12.75 2 1500 ---- ---- ---- ---- 15.00 +.25 14.75 1600 ---- ---- ---- ---- 17.25 +.25 17.00 50 1700 ---- ---- ---- ---- 19.75 UNCH 19.75 1800 ---- ---- ---- ---- 23.00 UNCH 23.00 1900 ---- ---- ---- ---- 26.50 UNCH 26.50 2000 ---- ---- ---- ---- 30.50 -.25 30.75 50 2100 ---- ---- ---- ---- 35.25 -.25 35.50 50 2200 ---- ---- ---- ---- 40.25 -.75 41.00 50 2300 ---- ---- ---- ---- 46.25 -.75 47.00 25 2400 ---- ---- ---- ---- 52.75 -1.00 53.75 405 2500 ---- ---- ---- ---- 60.25 -1.00 61.25 1 2600 ---- ---- ---- ---- 68.25 -1.25 69.50 2700 ---- ---- ---- ---- 77.50 -1.50 79.00 2800 ---- ---- ---- ---- 87.75 -1.75 89.50 2900 ---- ---- ---- ---- 99.00 -2.00 101.00 3000 ---- ---- ---- ---- 111.75 -2.25 114.00 3100 ---- 128.50B ---- 128.50B 125.75 -2.50 128.25 3200 ---- 144.25B ---- 144.25B 141.00 -2.75 143.75 3300 ---- ---- ---- ---- 157.25 -3.25 160.50 3400 ---- ---- ---- ---- 175.00 -3.50 178.50 3500 ---- ---- ---- ---- 194.00 -3.75 197.75 3600 ---- ---- ---- ---- 214.50 -4.00 218.50 3700 ---- ---- ---- ---- 236.75 -4.00 240.75 3800 ---- ---- ---- ---- 260.75 -4.25 265.00 3900 ---- ---- ---- ---- 286.75 -4.50 291.25 4000 ---- ---- ---- ---- 315.00 -4.50 319.50 4100 ---- ---- ---- ---- 345.50 -5.00 350.50 4200 ---- ---- ---- ---- 379.00 -5.00 384.00 4300 ---- ---- ---- ---- 415.25 -5.00 420.25 4400 ---- ---- ---- ---- 454.75 -5.25 460.00 4500 ---- ---- ---- ---- 497.75 -5.25 503.00 4600 ---- ---- ---- ---- 544.25 -5.50 549.75 4700 ---- ---- ---- ---- 594.75 -5.75 600.50 4800 ---- ---- ---- ---- 649.50 -5.75 655.25 4900 ---- ---- ---- ---- 708.50 -6.00 714.50 5000 ---- ---- ---- ---- 771.75 -6.25 778.00 5100 ---- ---- ---- ---- 839.25 -6.50 845.75 5200 ---- ---- ---- ---- 911.25 -7.00 918.25 5300 ---- ---- ---- ---- 987.75 -7.00 994.75 5400 ---- ---- ---- ---- 1068.00 -7.50 1075.50 5500 ---- ---- ---- ---- 1152.50 -7.75 1160.25 5600 ---- ---- ---- ---- 1240.50 -8.25 1248.75 5700 ---- ---- ---- ---- 1332.00 -8.25 1340.25 5800 ---- ---- ---- ---- 1426.25 -8.50 1434.75 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.40 UNCH 4.40 1 900 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 5 1000 ---- ---- ---- ---- 8.00 +.25 7.75 1100 ---- ---- ---- ---- 10.00 UNCH 10.00 1200 ---- ---- ---- ---- 12.25 UNCH 12.25 1 1300 ---- ---- ---- ---- 14.50 UNCH 14.50 1400 ---- ---- ---- ---- 17.25 +.25 17.00 1500 ---- ---- ---- ---- 20.00 UNCH 20.00 1 1600 ---- ---- ---- ---- 23.25 UNCH 23.25 1700 ---- ---- ---- ---- 27.00 UNCH 27.00 1800 ---- ---- ---- ---- 31.50 +.25 31.25 1900 ---- ---- ---- ---- 36.25 -.25 36.50 2000 ---- ---- ---- ---- 42.00 -.25 42.25 2100 ---- ---- ---- ---- 48.25 -.50 48.75 40 2200 ---- ---- ---- ---- 55.25 -.75 56.00 2300 ---- ---- ---- ---- 63.00 -1.00 64.00 250 2400 ---- ---- ---- ---- 71.75 -1.25 73.00 100 2500 ---- ---- ---- ---- 81.25 -1.50 82.75 1 1 2600 ---- ---- ---- ---- 91.75 -1.75 93.50 2700 ---- ---- ---- ---- 103.00 -2.00 105.00 2800 ---- ---- ---- ---- 115.25 -2.25 117.50 2900 ---- ---- ---- ---- 128.50 -2.50 131.00 3000 ---- ---- ---- ---- 142.75 -2.75 145.50 300 3100 ---- ---- ---- ---- 158.00 -3.25 161.25 10 3200 ---- ---- ---- ---- 174.50 -3.50 178.00 10 3300 ---- ---- ---- ---- 192.50 -3.75 196.25 70 3400 ---- ---- ---- ---- 211.50 -4.00 215.50 1 3500 ---- ---- ---- ---- 232.25 -4.25 236.50 1 3600 ---- ---- ---- ---- 254.50 -4.50 259.00 3700 ---- ---- ---- ---- 278.25 -5.00 283.25 40 3800 ---- ---- ---- ---- 304.00 -5.25 309.25 80 3900 ---- ---- ---- ---- 331.75 -5.50 337.25 85 4000 ---- ---- ---- ---- 361.50 -5.50 367.00 61 4100 ---- ---- ---- ---- 393.50 -5.75 399.25 70 4200 ---- ---- ---- ---- 427.75 -6.00 433.75 75 4300 ---- ---- ---- ---- 464.75 -6.00 470.75 140 4400 ---- ---- ---- ---- 504.25 -6.25 510.50 125 4500 ---- ---- ---- ---- 546.50 -6.50 553.00 91 4600 ---- ---- ---- ---- 591.75 -6.50 598.25 80 4700 ---- ---- ---- ---- 639.75 -6.75 646.50 70 4800 ---- ---- ---- ---- 691.25 -6.75 698.00 91 4900 ---- ---- ---- ---- 745.75 -7.00 752.75 10 5000 ---- ---- ---- ---- 803.50 -7.25 810.75 12 5100 ---- ---- ---- ---- 864.75 -7.25 872.00 22 5200 ---- ---- ---- ---- 929.25 -7.50 936.75 3 5300 ---- ---- ---- ---- 997.25 -7.50 1004.75 46 5400 ---- ---- ---- ---- 1068.75 -7.50 1076.25 99 5500 ---- ---- ---- ---- 1143.50 -7.75 1151.25 5600 ---- ---- ---- ---- 1221.50 -7.75 1229.25 7 5700 ---- ---- ---- ---- 1303.00 -7.75 1310.75 21 5800 ---- ---- ---- ---- 1387.50 -8.00 1395.50 5900 ---- ---- ---- ---- 1475.00 -8.25 1483.25 6000 ---- ---- ---- ---- 1565.50 -8.50 1574.00 6100 ---- ---- ---- ---- 1659.00 -8.75 1667.75 6200 ---- ---- ---- ---- 1755.25 -8.75 1764.00 6300 ---- ---- ---- ---- 1854.00 -9.00 1863.00 6500 ---- ---- ---- ---- 2054.00 -9.00 2063.00 6700 ---- ---- ---- ---- 2254.00 -9.00 2263.00 7000 ---- ---- ---- ---- 2554.00 -9.00 2563.00 7200 ---- ---- ---- ---- 2754.00 -9.00 2763.00 7500 ---- ---- ---- ---- 3054.00 -9.00 3063.00 7700 ---- ---- ---- ---- 3254.00 -9.00 3263.00 8000 ---- ---- ---- ---- 3554.00 -9.00 3563.00 8500 ---- ---- ---- ---- 4054.00 -9.00 4063.00 9000 ---- ---- ---- ---- 4554.00 -9.00 4563.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.00 UNCH 7.00 1 900 ---- ---- ---- ---- 9.50 +.25 9.25 1000 ---- ---- ---- ---- 12.25 +.25 12.00 1100 ---- ---- ---- ---- 15.25 +.25 15.00 1 1200 ---- ---- ---- ---- 18.50 +.25 18.25 1300 ---- ---- ---- ---- 22.00 +.25 21.75 1400 ---- ---- ---- ---- 25.75 UNCH 25.75 1500 ---- ---- ---- ---- 30.00 UNCH 30.00 1600 ---- ---- ---- ---- 34.75 UNCH 34.75 1700 ---- ---- ---- ---- 40.00 UNCH 40.00 1800 ---- ---- ---- ---- 46.00 UNCH 46.00 1900 ---- ---- ---- ---- 52.50 -.25 52.75 2000 ---- ---- ---- ---- 60.00 -.25 60.25 2100 ---- ---- ---- ---- 68.00 -.50 68.50 2200 ---- ---- ---- ---- 76.75 -.75 77.50 2300 ---- ---- ---- ---- 86.50 -1.00 87.50 2400 ---- ---- ---- ---- 97.00 -1.25 98.25 2500 ---- ---- ---- ---- 108.25 -1.75 110.00 1 2600 ---- ---- ---- ---- 120.50 -2.00 122.50 2700 ---- ---- ---- ---- 133.50 -2.50 136.00 20 2800 ---- ---- ---- ---- 147.75 -3.00 150.75 2900 ---- ---- ---- ---- 162.75 -3.50 166.25 3000 ---- ---- ---- ---- 178.75 -4.00 182.75 14 3100 ---- ---- ---- ---- 196.00 -4.50 200.50 251 3200 ---- ---- ---- ---- 214.50 -5.00 219.50 3300 ---- ---- ---- ---- 234.25 -5.25 239.50 51 3400 ---- ---- ---- ---- 255.25 -5.75 261.00 1 3500 ---- ---- ---- ---- 277.75 -6.25 284.00 3600 ---- ---- ---- ---- 301.75 -6.75 308.50 3700 ---- ---- ---- ---- 327.25 -7.25 334.50 3800 ---- ---- ---- ---- 354.50 -7.50 362.00 30 3900 ---- ---- ---- ---- 383.50 -7.75 391.25 40 4000 ---- ---- ---- ---- 414.25 -8.25 422.50 106 4100 ---- ---- ---- ---- 447.25 -8.25 455.50 20 4200 ---- ---- ---- ---- 482.00 -8.75 490.75 30 4300 ---- ---- ---- ---- 519.00 -8.75 527.75 4400 ---- ---- ---- ---- 558.00 -9.25 567.25 20 4500 ---- ---- ---- ---- 599.50 -9.25 608.75 4600 ---- ---- ---- ---- 643.25 -9.50 652.75 4700 ---- ---- ---- ---- 689.50 -9.50 699.00 4800 ---- ---- ---- ---- 738.25 -9.50 747.75 20 4900 ---- ---- ---- ---- 789.50 -9.50 799.00 13 5000 ---- ---- ---- ---- 843.50 -9.50 853.00 5100 ---- ---- ---- ---- 900.00 -9.50 909.50 13 5200 ---- ---- ---- ---- 959.25 -9.50 968.75 5300 ---- ---- ---- ---- 1021.25 -9.25 1030.50 5400 ---- ---- ---- ---- 1086.00 -9.25 1095.25 5500 ---- ---- ---- ---- 1153.50 -9.00 1162.50 7 5600 ---- ---- ---- ---- 1223.75 -9.00 1232.75 5700 ---- ---- ---- ---- 1296.50 -9.00 1305.50 5800 ---- ---- ---- ---- 1372.25 -8.75 1381.00 5900 ---- ---- ---- ---- 1450.50 -8.75 1459.25 6000 ---- ---- ---- ---- 1531.50 -8.50 1540.00 42 6100 ---- ---- ---- ---- 1615.00 -8.75 1623.75 6200 ---- ---- ---- ---- 1701.25 -8.50 1709.75 6300 ---- ---- ---- ---- 1789.75 -8.75 1798.50 6400 ---- ---- ---- ---- 1881.00 -8.75 1889.75 6500 ---- ---- ---- ---- 1974.75 -8.75 1983.50 8500 ---- ---- ---- ---- 3969.00 -9.00 3978.00 9000 ---- ---- ---- ---- 4469.00 -9.00 4478.00 9500 ---- ---- ---- ---- 4969.00 -9.00 4978.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 13.00 +.25 12.75 4 1000 ---- ---- ---- ---- 16.50 UNCH 16.50 2 1100 ---- ---- ---- ---- 20.50 UNCH 20.50 1200 ---- ---- ---- ---- 24.75 UNCH 24.75 1300 ---- ---- ---- ---- 29.50 UNCH 29.50 1400 ---- ---- ---- ---- 34.75 UNCH 34.75 3 1500 ---- ---- ---- ---- 40.50 -.25 40.75 1600 ---- ---- ---- ---- 46.75 -.25 47.00 1700 ---- ---- ---- ---- 53.75 -.25 54.00 1800 ---- ---- ---- ---- 61.50 -.25 61.75 1900 ---- ---- ---- ---- 69.75 -.25 70.00 2000 ---- ---- ---- ---- 78.75 -.25 79.00 1 2100 ---- ---- ---- ---- 88.25 -.75 89.00 2200 ---- ---- ---- ---- 98.75 -.75 99.50 2300 ---- ---- ---- ---- 110.00 -1.25 111.25 2400 ---- ---- ---- ---- 122.25 -1.50 123.75 2500 ---- ---- ---- ---- 135.25 -1.75 137.00 2600 ---- ---- ---- ---- 149.00 -2.50 151.50 1 2700 ---- ---- ---- ---- 164.00 -2.75 166.75 2800 ---- ---- ---- ---- 179.75 -3.25 183.00 2900 ---- ---- ---- ---- 196.50 -4.00 200.50 3000 ---- ---- ---- ---- 214.25 -4.50 218.75 3100 ---- ---- ---- ---- 233.25 -5.00 238.25 3200 ---- ---- ---- ---- 253.25 -5.50 258.75 3300 ---- ---- ---- ---- 274.50 -6.00 280.50 3400 ---- ---- ---- ---- 297.00 -6.50 303.50 3500 ---- ---- ---- ---- 320.75 -7.00 327.75 3600 ---- ---- ---- ---- 345.75 -7.75 353.50 3700 ---- ---- ---- ---- 372.50 -8.00 380.50 3800 ---- ---- ---- ---- 400.50 -8.50 409.00 3900 ---- ---- ---- ---- 430.25 -8.75 439.00 4000 ---- ---- ---- ---- 461.50 -9.25 470.75 4100 ---- ---- ---- ---- 494.25 -9.75 504.00 4200 ---- ---- ---- ---- 529.00 -10.00 539.00 4300 ---- ---- ---- ---- 565.75 -10.00 575.75 4400 ---- ---- ---- ---- 604.00 -10.50 614.50 4500 ---- ---- ---- ---- 644.50 -10.50 655.00 4600 ---- ---- ---- ---- 687.00 -10.50 697.50 4700 ---- ---- ---- ---- 731.50 -10.75 742.25 4800 ---- ---- ---- ---- 778.00 -10.75 788.75 4900 ---- ---- ---- ---- 826.75 -10.75 837.50 5000 ---- ---- ---- ---- 877.75 -10.75 888.50 5100 ---- ---- ---- ---- 931.00 -10.75 941.75 5200 ---- ---- ---- ---- 986.50 -10.75 997.25 5300 ---- ---- ---- ---- 1044.25 -10.50 1054.75 5400 ---- ---- ---- ---- 1104.50 -10.25 1114.75 5500 ---- ---- ---- ---- 1167.00 -10.25 1177.25 5600 ---- ---- ---- ---- 1232.00 -10.00 1242.00 5700 ---- ---- ---- ---- 1299.00 -10.00 1309.00 5800 ---- ---- ---- ---- 1368.75 -9.75 1378.50 5900 ---- ---- ---- ---- 1440.75 -9.50 1450.25 6000 ---- ---- ---- ---- 1515.00 -9.50 1524.50 6100 ---- ---- ---- ---- 1591.75 -9.25 1601.00 6200 ---- ---- ---- ---- 1670.75 -9.00 1679.75 6500 ---- ---- ---- ---- 1921.75 -8.75 1930.50 6700 ---- ---- ---- ---- 2100.25 -8.75 2109.00 7000 ---- ---- ---- ---- 2384.25 -8.75 2393.00 7200 ---- ---- ---- ---- 2583.00 -9.00 2592.00 7500 ---- ---- ---- ---- 2883.00 -9.00 2892.00 7700 ---- ---- ---- ---- 3083.00 -9.00 3092.00 8000 ---- ---- ---- ---- 3383.00 -9.00 3392.00 8500 ---- ---- ---- ---- 3883.00 -9.00 3892.00 9000 ---- ---- ---- ---- 4383.00 -9.00 4392.00 9500 ---- ---- ---- ---- 4883.00 -9.00 4892.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91071 75776 1093255 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1428.00 -48.00 1476.00 1000 ---- ---- ---- ---- 531.00 -48.00 579.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 481.50 -48.00 529.50 1100 ---- ---- ---- ---- 432.50 -48.00 480.50 1150 ---- ---- ---- ---- 384.00 -48.00 432.00 1200 ---- ---- ---- ---- 336.00 -47.50 383.50 12 1250 ---- ---- ---- ---- 288.50 -47.00 335.50 10 1300 ---- ---- ---- ---- 242.50 -46.00 288.50 30 1350 ---- ---- ---- ---- 198.00 -45.00 243.00 1400 ---- ---- 144.50A 144.50A 157.00 -42.00 199.00 1450 ---- ---- 102.50A 102.50A 119.50 -38.50 158.00 1500 ---- ---- 70.50A 70.50A 87.50 -33.50 121.00 1 1550 ---- ---- 49.50A 49.50A 61.50 -27.50 89.00 1 1600 ---- ---- 34.00A 34.00A 42.50 -21.00 63.50 3 1650 ---- ---- 23.50A 23.50A 28.50 -15.50 44.00 6 19 1700 ---- ---- 16.00A 16.00A 19.00 -11.00 30.00 10 12 1750 ---- ---- 11.00A 11.00A 13.00 -7.50 20.50 1800 ---- ---- 8.00A 8.00A 9.00 -5.50 14.50 108 1850 ---- ---- 6.00A 6.00A 6.50 -4.00 10.50 1900 ---- ---- 4.50A 4.50A 4.50 -3.00 7.50 21 1950 ---- ---- 4.00A 4.00A 3.50 -2.00 5.50 2000 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 6 2050 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 10 11 2100 ---- ---- ---- ---- 1.50 -1.00 2.50 2150 ---- ---- ---- ---- 1.50 -.50 2.00 2200 2.50 2.50 2.50 2.50 1.00 -1.00 1 2.00 2250 ---- ---- ---- ---- 1.00 -.50 1.50 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- .50 -.50 1.00 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 10 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1028.50 -48.50 1077.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 729.00 -48.50 777.50 850 ---- ---- ---- ---- 679.50 -48.50 728.00 900 ---- ---- ---- ---- 630.00 -48.00 678.00 950 ---- ---- ---- ---- 580.50 -48.00 628.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1424.00 -48.50 1472.50 1000 ---- ---- ---- ---- 543.00 -47.50 590.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 497.00 -47.00 544.00 1100 ---- ---- ---- ---- 451.00 -46.50 497.50 1150 ---- ---- ---- ---- 406.50 -46.00 452.50 1200 ---- ---- ---- ---- 363.50 -45.00 408.50 30 1250 ---- ---- ---- ---- 322.00 -44.00 366.00 1300 ---- ---- 269.00A 269.00A 282.50 -42.50 325.00 40 1350 ---- ---- 234.50A 234.50A 245.50 -40.50 286.00 1400 ---- ---- 201.00A 201.00A 211.50 -38.50 250.00 1450 ---- ---- 163.50A 163.50A 180.00 -36.50 216.50 1500 ---- ---- 135.00A 135.00A 152.00 -34.00 186.00 3 1550 ---- ---- 113.50A 113.50A 127.50 -31.00 158.50 1600 ---- ---- 95.00A 95.00A 106.50 -27.50 134.00 20 1650 ---- ---- 79.00A 79.00A 88.50 -24.50 113.00 1700 ---- ---- 66.00A 66.00A 73.50 -21.50 95.00 1750 ---- ---- 55.00A 55.00A 61.00 -18.50 79.50 1800 ---- ---- 46.00A 46.00A 50.50 -16.50 67.00 1850 ---- ---- 38.50A 38.50A 42.00 -14.00 56.00 1900 ---- ---- 32.50A 32.50A 35.00 -12.00 47.00 1950 ---- ---- 27.50A 27.50A 29.50 -10.50 40.00 2000 ---- ---- 23.50A 23.50A 25.00 -8.50 33.50 65 2050 ---- ---- 20.00A 20.00A 21.00 -7.50 28.50 2100 ---- ---- 17.50A 17.50A 18.00 -6.50 24.50 2150 ---- ---- 15.00A 15.00A 15.50 -5.50 21.00 2200 ---- ---- 13.50A 13.50A 13.50 -4.50 18.00 2250 ---- ---- 12.00A 12.00A 11.50 -4.50 16.00 2300 ---- ---- 10.50A 10.50A 10.50 -3.50 14.00 2350 ---- ---- 9.50A 9.50A 9.00 -3.50 12.50 2400 ---- ---- 8.50A 8.50A 8.00 -3.00 11.00 2450 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 2500 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 80 2550 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 2600 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 2650 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 2700 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 2750 ---- ---- ---- ---- 4.50 -1.00 5.50 2800 ---- ---- ---- ---- 4.00 -1.00 5.00 2850 ---- ---- ---- ---- 3.50 -1.00 4.50 2900 ---- ---- ---- ---- 3.50 -.50 4.00 2950 ---- ---- ---- ---- 3.50 -.50 4.00 3000 ---- ---- ---- ---- 3.00 -.50 3.50 15 3500 ---- ---- ---- ---- 2.00 +1.00 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- 1.00 +1.00 CAB 500 ---- ---- ---- ---- 1027.50 -48.50 1076.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 734.00 -48.00 782.00 850 ---- ---- ---- ---- 686.00 -48.00 734.00 900 ---- ---- ---- ---- 638.00 -47.50 685.50 950 ---- ---- ---- ---- 590.50 -47.50 638.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1419.50 -48.50 1468.00 1000 ---- ---- ---- ---- 554.00 -47.50 601.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- 384.00 -45.50 429.50 1250 ---- ---- 336.50A 336.50A 346.00 -44.00 390.00 1300 ---- ---- 301.00A 301.00A 309.50 -43.00 352.50 1350 ---- ---- 268.00A 268.00A 276.00 -40.50 316.50 1400 ---- ---- 237.00A 237.00A 244.50 -39.00 283.50 1450 ---- ---- 201.00A 201.00A 216.50 -36.00 252.50 1500 ---- ---- 175.00A 175.00A 190.50 -33.50 224.00 1550 ---- ---- 153.50A 153.50A 167.50 -31.00 198.50 1600 ---- ---- 135.00A 135.00A 147.00 -28.00 175.00 20 1650 ---- ---- 118.00A 118.00A 128.50 -26.00 154.50 1700 ---- ---- 103.50A 103.50A 112.50 -23.50 136.00 1750 ---- ---- 90.50A 90.50A 98.50 -21.00 119.50 1800 ---- ---- 79.50A 79.50A 86.00 -19.00 105.00 1850 ---- ---- 70.00A 70.00A 75.50 -17.00 92.50 1900 ---- ---- 61.50A 61.50A 66.00 -15.50 81.50 1950 ---- ---- 54.00A 54.00A 58.00 -14.00 72.00 2000 ---- ---- 48.00A 48.00A 51.00 -12.50 63.50 2050 ---- ---- 42.50A 42.50A 45.00 -11.00 56.00 2100 ---- ---- 38.00A 38.00A 40.00 -9.50 49.50 2150 ---- ---- 34.00A 34.00A 35.50 -8.50 44.00 2200 ---- ---- 31.00A 31.00A 32.00 -7.00 39.00 2250 ---- ---- 28.00A 28.00A 28.50 -6.50 35.00 2300 ---- ---- 25.00A 25.00A 25.50 -6.00 31.50 2350 ---- ---- 22.50A 22.50A 23.00 -5.50 28.50 2400 ---- ---- 20.50A 20.50A 21.00 -4.50 25.50 2450 ---- ---- 18.50A 18.50A 19.00 -4.50 23.50 2500 ---- ---- 17.00A 17.00A 17.50 -3.50 21.00 2550 ---- ---- 15.50A 15.50A 16.00 -3.50 19.50 2600 ---- ---- 14.50A 14.50A 14.50 -3.50 18.00 2650 ---- ---- 13.50A 13.50A 13.50 -3.00 16.50 2700 ---- ---- 12.50A 12.50A 12.00 -3.00 15.00 2750 ---- ---- 11.50A 11.50A 11.00 -3.00 14.00 2800 ---- ---- 11.00A 11.00A 10.50 -2.50 13.00 2850 ---- ---- 10.00A 10.00A 9.50 -2.50 12.00 2900 ---- ---- 9.50A 9.50A 9.00 -2.00 11.00 2950 ---- ---- 9.00A 9.00A 8.00 -2.00 10.00 3000 ---- ---- 8.50A 8.50A 7.50 -2.00 9.50 3500 ---- ---- ---- ---- 4.00 -1.00 5.00 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 1024.50 -48.50 1073.00 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1415.00 -47.00 1462.00 1000 ---- ---- ---- ---- 564.00 -46.50 610.50 10000 ---- ---- ---- ---- 1.50 UNCH 1.50 1500 ---- ---- 206.00A 206.00A 221.50 -34.00 255.50 2000 ---- ---- 71.00A 71.00A 75.50 -14.00 89.50 2500 ---- ---- 30.00A 30.00A 30.00 -5.50 35.50 3000 ---- ---- 15.50A 15.50A 14.50 -2.50 17.00 3500 ---- ---- 9.00A 9.00A 8.00 -1.50 9.50 4000 ---- ---- ---- ---- 5.00 -1.00 6.00 4500 ---- ---- ---- ---- 3.50 -.50 4.00 500 ---- ---- ---- ---- 1021.50 -47.50 1069.00 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 2.00 -.50 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1408.00 -49.50 1457.50 1000 ---- ---- ---- ---- 575.50 -48.00 623.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 237.00A 237.00A 254.00 -35.00 289.00 91 2000 ---- ---- 97.50A 97.50A 104.00 -15.00 119.00 20 2500 ---- ---- 46.50A 46.50A 47.50 -6.00 53.50 3000 ---- ---- 27.00A 27.00A 26.00 -3.00 29.00 3500 ---- ---- ---- ---- 16.00 -1.50 17.50 4000 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 4500 ---- ---- ---- ---- 7.50 UNCH 7.50 500 ---- ---- ---- ---- 1024.00 -49.00 1073.00 5000 ---- ---- ---- ---- 5.50 UNCH 5.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.50 +.50 4.00 6000 ---- ---- ---- ---- 3.50 +.50 3.00 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1402.50 -49.00 1451.50 1000 ---- ---- ---- ---- 581.50 -43.50 625.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 279.00 -31.50 310.50 2000 ---- ---- ---- ---- 125.00 -19.00 144.00 2500 ---- ---- ---- ---- 62.50 -11.00 73.50 3000 ---- ---- ---- ---- 36.50 -7.00 43.50 3500 ---- ---- ---- ---- 22.50 -4.50 27.00 4000 ---- ---- ---- ---- 14.00 -3.00 17.00 4500 ---- ---- ---- ---- 8.50 -2.00 10.50 500 ---- ---- ---- ---- 1015.00 -48.00 1063.00 5000 ---- ---- ---- ---- 5.50 -1.50 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 -1.00 4.50 6000 ---- ---- ---- ---- 2.50 -.50 3.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1399.00 -47.00 1446.00 1000 ---- ---- ---- ---- 613.00 -40.50 653.50 10000 ---- ---- ---- ---- 3.50 -.50 4.00 1500 ---- ---- ---- ---- 323.50 -30.50 354.00 2000 ---- ---- 180.50A 180.50A 168.50 -20.00 188.50 2500 ---- ---- ---- ---- 92.50 -13.00 105.50 3000 ---- ---- ---- ---- 56.00 -8.50 64.50 3500 ---- ---- ---- ---- 37.00 -6.00 43.00 4000 ---- ---- ---- ---- 26.00 -4.50 30.50 4500 ---- ---- ---- ---- 19.00 -3.00 22.00 500 ---- ---- ---- ---- 1028.50 -46.00 1074.50 5000 ---- ---- ---- ---- 14.00 -2.50 16.50 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 11.00 -2.00 13.00 6000 ---- ---- ---- ---- 9.00 -1.50 10.50 6500 ---- ---- ---- ---- 7.00 -1.50 8.50 7000 ---- ---- ---- ---- 6.00 -1.50 7.50 7500 ---- ---- ---- ---- 5.50 -1.00 6.50 8000 ---- ---- ---- ---- 4.50 -1.00 5.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1379.50 -48.00 1427.50 1000 ---- ---- ---- ---- 665.50 -40.00 705.50 10000 ---- ---- ---- ---- 16.50 -2.00 18.50 1500 ---- ---- ---- ---- 386.00 -32.00 418.00 2000 ---- ---- ---- ---- 217.00 -22.50 239.50 20 2500 ---- ---- ---- ---- 128.50 -15.50 144.00 3000 ---- ---- ---- ---- 89.50 -11.50 101.00 3500 ---- ---- ---- ---- 71.50 -9.00 80.50 4000 ---- ---- ---- ---- 62.50 -8.00 70.50 4500 ---- ---- ---- ---- 57.50 -7.00 64.50 500 ---- ---- ---- ---- 1029.50 -46.00 1075.50 5000 ---- ---- ---- ---- 53.50 -6.50 60.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 50.00 -6.00 56.00 6000 ---- ---- ---- ---- 46.00 -6.00 52.00 6500 ---- ---- ---- ---- 42.00 -5.50 47.50 7000 ---- ---- ---- ---- 38.00 -5.00 43.00 7500 ---- ---- ---- ---- 34.00 -4.50 38.50 8000 ---- ---- ---- ---- 29.50 -4.50 34.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1368.00 -47.50 1415.50 1000 ---- ---- ---- ---- 698.50 -39.50 738.00 10000 ---- ---- ---- ---- 40.00 -4.00 44.00 1500 ---- ---- ---- ---- 429.50 -32.00 461.50 2000 ---- ---- ---- ---- 261.50 -24.00 285.50 2500 ---- ---- ---- ---- 179.50 -18.00 197.50 3000 ---- ---- ---- ---- 143.00 -15.00 158.00 3500 ---- ---- ---- ---- 125.50 -13.00 138.50 4000 ---- ---- ---- ---- 115.50 -12.00 127.50 4500 ---- ---- ---- ---- 109.00 -11.00 120.00 500 ---- ---- ---- ---- 1038.50 -45.50 1084.00 5000 ---- ---- ---- ---- 103.00 -10.00 113.00 50000 ---- ---- ---- ---- 13.00 -1.50 14.50 5500 ---- ---- ---- ---- 96.50 -9.50 106.00 6000 ---- ---- ---- ---- 90.00 -9.00 99.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1359.50 -47.00 1406.50 1000 ---- ---- ---- ---- 700.00 -39.50 739.50 10000 ---- ---- ---- ---- 43.50 -5.00 48.50 1500 ---- ---- ---- ---- 467.50 -32.00 499.50 2000 ---- ---- ---- ---- 314.50 -25.00 339.50 2500 ---- ---- ---- ---- 236.00 -20.50 256.50 3000 ---- ---- ---- ---- 194.00 -17.50 211.50 3500 ---- ---- ---- ---- 168.00 -15.50 183.50 4000 ---- ---- ---- ---- 150.00 -14.00 164.00 4500 ---- ---- ---- ---- 136.00 -12.50 148.50 500 ---- ---- ---- ---- 1054.00 -44.50 1098.50 5000 ---- ---- ---- ---- 123.50 -11.50 135.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 112.50 -10.50 123.00 6000 ---- ---- ---- ---- 102.50 -9.50 112.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1347.00 -47.50 1394.50 1000 ---- ---- ---- ---- 746.00 -39.50 785.50 10000 ---- ---- ---- ---- 96.00 -8.50 104.50 1500 ---- ---- ---- ---- 531.00 -33.50 564.50 2000 ---- ---- ---- ---- 391.00 -27.50 418.50 2500 ---- ---- ---- ---- 314.00 -23.50 337.50 3000 ---- ---- ---- ---- 278.50 -21.00 299.50 3500 ---- ---- ---- ---- 256.00 -19.50 275.50 4000 ---- ---- ---- ---- 238.00 -18.00 256.00 4500 ---- ---- ---- ---- 223.00 -16.50 239.50 500 ---- ---- ---- ---- 1074.50 -45.00 1119.50 5000 ---- ---- ---- ---- 209.00 -16.00 225.00 50000 ---- ---- ---- ---- 5.50 -.50 6.00 5500 ---- ---- ---- ---- 196.00 -15.00 211.00 6000 ---- ---- ---- ---- 183.00 -14.50 197.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 648 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1.50 1.50 .50 1.00B 1.00 UNCH 2 1.00 5 10000 ---- ---- ---- ---- 8454.50 +49.50 8405.00 1050 ---- ---- ---- ---- 2.00 +.50 1.50 1100 ---- ---- ---- ---- 2.50 UNCH 2.50 6 1150 ---- 4.50B ---- 4.00B 4.00 +.50 3.50 1200 7.00 7.00 7.00 7.00 6.00 +1.00 1 5.00 3 1250 ---- 10.50B ---- 10.00B 8.50 +1.50 7.00 9 1300 ---- 16.00B ---- 16.00B 12.50 +2.50 10.00 20 1350 ---- 23.50B ---- 23.50B 18.00 +3.50 14.50 1400 ---- 36.00B ---- 36.00B 26.50 +6.00 20.50 1 1450 ---- 52.50B ---- 52.00B 39.00 +10.00 29.00 1500 65.00 74.50B 59.50 74.00B 57.00 +15.00 2 42.00 5 9 1550 92.50 103.00B 92.50 103.00B 81.00 +21.00 3 60.00 40 69 1600 97.00 122.00B 96.50A 96.50A 111.50 +27.00 1 84.50 1 3 1650 ---- 160.50B ---- 160.50B 148.00 +33.00 115.00 1700 ---- 185.50B ---- 184.50B 188.50 +37.50 151.00 1750 ---- ---- ---- ---- 232.00 +40.50 191.50 1800 ---- ---- ---- ---- 278.00 +43.00 235.00 1850 ---- ---- ---- ---- 325.50 +44.50 281.00 1900 ---- ---- ---- ---- 373.50 +45.50 328.00 1950 ---- ---- ---- ---- 422.50 +46.50 376.00 2000 ---- ---- ---- ---- 471.50 +47.00 424.50 2050 ---- ---- ---- ---- 520.50 +47.00 473.50 2100 ---- ---- ---- ---- 570.00 +47.00 523.00 2150 ---- ---- ---- ---- 620.00 +48.00 572.00 2200 ---- ---- ---- ---- 669.50 +48.00 621.50 2250 ---- ---- ---- ---- 719.00 +47.50 671.50 2300 ---- ---- ---- ---- 769.00 +48.00 721.00 2350 ---- ---- ---- ---- 819.00 +48.50 770.50 2400 ---- ---- ---- ---- 868.50 +48.00 820.50 2450 ---- ---- ---- ---- 918.50 +48.50 870.00 2500 ---- ---- ---- ---- 968.50 +48.50 920.00 2550 ---- ---- ---- ---- 1018.00 +48.00 970.00 2600 ---- ---- ---- ---- 1068.00 +48.50 1019.50 2650 ---- ---- ---- ---- 1118.00 +48.50 1069.50 2700 ---- ---- ---- ---- 1168.00 +48.50 1119.50 2750 ---- ---- ---- ---- 1217.50 +48.00 1169.50 2800 ---- ---- ---- ---- 1267.50 +48.50 1219.00 2850 ---- ---- ---- ---- 1317.50 +48.50 1269.00 2900 ---- ---- ---- ---- 1367.50 +48.50 1319.00 2950 ---- ---- ---- ---- 1417.50 +48.50 1369.00 3000 ---- ---- ---- ---- 1467.00 +48.50 1418.50 3500 ---- ---- ---- ---- 1966.50 +48.50 1918.00 4000 ---- ---- ---- ---- 2465.50 +48.50 2417.00 4500 ---- ---- ---- ---- 2965.00 +49.00 2916.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3463.50 +49.00 3414.50 50000 ---- ---- ---- ---- 8385.00 +54.50 8330.50 5500 ---- ---- ---- ---- 3962.50 +49.00 3913.50 6000 ---- ---- ---- ---- 4461.50 +49.00 4412.50 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 13.00B ---- 13.00B 13.50 +1.50 12.00 64 10000 ---- ---- ---- ---- 8415.50 +50.00 8365.50 1050 ---- 16.50B ---- 16.50B 17.00 +2.00 15.00 1100 ---- 21.50B ---- 21.50B 21.00 +2.50 18.50 1 49 1150 ---- 27.50B ---- 27.50B 26.00 +3.00 23.00 1200 ---- 35.50B ---- 35.50B 32.50 +3.50 29.00 30 1250 ---- 45.50B ---- 45.50B 41.00 +5.00 36.00 1 1300 ---- 57.50B ---- 57.50B 51.00 +6.50 44.50 1 111 1350 ---- 72.50B ---- 72.50B 63.50 +8.00 55.50 1400 ---- 90.50B ---- 90.00B 79.00 +10.00 69.00 1450 ---- 111.00B ---- 110.50B 97.50 +12.50 85.00 1500 ---- 135.00B ---- 134.50B 119.50 +15.00 104.50 48 1550 ---- 162.50B ---- 162.00B 144.50 +18.00 126.50 30 1600 ---- 193.50B ---- 193.50B 173.00 +21.00 152.00 1650 ---- 227.50B ---- 227.00B 204.50 +24.00 180.50 1700 ---- 250.00B ---- 250.00B 239.50 +27.00 212.50 1750 ---- 288.50B ---- 288.50B 276.50 +30.00 246.50 1800 ---- 329.00B ---- 329.00B 316.00 +32.50 283.50 1850 ---- 370.00B ---- 368.00B 357.00 +34.50 322.50 1900 ---- 407.00B ---- 406.50B 400.00 +37.00 363.00 1950 ---- ---- ---- ---- 444.00 +38.50 405.50 2000 ---- ---- ---- ---- 489.00 +40.00 449.00 2050 ---- ---- ---- ---- 535.00 +41.00 494.00 2100 ---- ---- ---- ---- 581.50 +42.00 539.50 2150 ---- ---- ---- ---- 629.00 +43.50 585.50 2200 ---- ---- ---- ---- 676.50 +44.00 632.50 2250 ---- ---- ---- ---- 724.50 +45.00 679.50 2300 ---- ---- ---- ---- 772.50 +45.00 727.50 2350 ---- ---- ---- ---- 821.00 +45.50 775.50 2400 ---- ---- ---- ---- 869.50 +45.50 824.00 2450 ---- ---- ---- ---- 918.50 +46.00 872.50 2500 ---- ---- ---- ---- 967.50 +46.50 921.00 2550 ---- ---- ---- ---- 1016.50 +46.50 970.00 2600 ---- ---- ---- ---- 1066.00 +47.00 1019.00 2650 ---- ---- ---- ---- 1115.00 +47.00 1068.00 2700 ---- ---- ---- ---- 1164.50 +47.50 1117.00 2750 ---- ---- ---- ---- 1214.00 +48.00 1166.00 2800 ---- ---- ---- ---- 1263.00 +47.50 1215.50 2850 ---- ---- ---- ---- 1312.50 +48.00 1264.50 2900 ---- ---- ---- ---- 1362.00 +48.00 1314.00 2950 ---- ---- ---- ---- 1411.50 +48.00 1363.50 3000 ---- ---- ---- ---- 1461.00 +48.50 1412.50 3500 ---- ---- ---- ---- 1957.00 +50.00 1907.00 4000 ---- ---- ---- ---- 2453.00 +50.00 2403.00 4500 ---- ---- ---- ---- 2949.50 +49.50 2900.00 500 ---- ---- ---- ---- .50 UNCH .50 4 5000 ---- ---- ---- ---- 3446.50 +50.00 3396.50 50000 ---- ---- ---- ---- 8170.00 +54.50 8115.50 5500 ---- ---- ---- ---- 3943.00 +49.50 3893.50 6000 ---- ---- ---- ---- 4440.00 +49.50 4390.50 800 ---- ---- ---- ---- 5.50 +.50 5.00 6 850 ---- ---- ---- ---- 7.00 +.50 6.50 4 900 ---- ---- ---- ---- 8.50 +.50 8.00 18 950 ---- ---- ---- ---- 11.00 +1.00 10.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 25.50B ---- 25.50B 25.50 +1.00 24.50 10000 ---- ---- ---- ---- 8384.00 +49.00 8335.00 1200 ---- 59.00B ---- 59.00B 54.00 +3.00 51.00 1250 ---- 72.00B ---- 72.00B 65.00 +4.00 61.00 1300 ---- 86.50B ---- 86.50B 78.50 +6.00 72.50 1350 ---- 104.00B ---- 104.00B 94.00 +7.50 86.50 1400 ---- 124.50B ---- 124.00B 112.50 +10.00 102.50 1450 ---- 147.00B ---- 146.50B 133.50 +12.00 121.50 1500 ---- 171.50B ---- 171.50B 157.50 +15.00 142.50 1 1550 ---- 199.50B ---- 199.00B 184.00 +18.00 166.00 1600 ---- 229.50B ---- 229.50B 213.00 +20.50 192.50 20 1650 ---- 262.50B ---- 262.50B 244.00 +23.00 221.00 1700 ---- 297.00B ---- 297.00B 277.50 +25.50 252.00 1750 ---- 317.50B ---- 317.50B 313.00 +27.50 285.50 1800 ---- 354.50B ---- 354.50B 350.00 +29.50 320.50 1850 ---- 394.00B ---- 394.00B 388.50 +31.00 357.50 1900 ---- 435.00B ---- 435.00B 429.00 +33.00 396.00 1950 ---- 477.00B ---- 477.00B 470.50 +35.00 435.50 2000 ---- 520.00B ---- 520.00B 513.00 +36.50 476.50 2050 ---- 561.00B ---- 561.00B 556.50 +37.50 519.00 2100 ---- ---- ---- ---- 601.00 +39.00 562.00 2150 ---- ---- ---- ---- 646.00 +40.00 606.00 2200 ---- ---- ---- ---- 692.00 +41.50 650.50 2250 ---- ---- ---- ---- 738.00 +42.00 696.00 2300 ---- ---- ---- ---- 784.50 +42.50 742.00 2350 ---- ---- ---- ---- 831.50 +43.00 788.50 2400 ---- ---- ---- ---- 879.00 +44.00 835.00 2450 ---- ---- ---- ---- 926.50 +44.50 882.00 2500 ---- ---- ---- ---- 974.50 +45.00 929.50 2550 ---- ---- ---- ---- 1022.50 +45.00 977.50 2600 ---- ---- ---- ---- 1070.50 +45.50 1025.00 2650 ---- ---- ---- ---- 1119.00 +46.00 1073.00 2700 ---- ---- ---- ---- 1167.50 +46.00 1121.50 2750 ---- ---- ---- ---- 1216.00 +46.00 1170.00 2800 ---- ---- ---- ---- 1264.50 +46.50 1218.00 2850 ---- ---- ---- ---- 1313.00 +46.00 1267.00 2900 ---- ---- ---- ---- 1362.00 +46.50 1315.50 2950 ---- ---- ---- ---- 1411.00 +47.00 1364.00 3000 ---- ---- ---- ---- 1459.50 +46.50 1413.00 3500 ---- ---- ---- ---- 1951.50 +48.00 1903.50 4000 ---- ---- ---- ---- 2445.00 +48.50 2396.50 4500 ---- ---- ---- ---- 2939.00 +48.50 2890.50 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3434.00 +49.00 3385.00 50000 ---- ---- ---- ---- 7992.00 +53.50 7938.50 5500 ---- ---- ---- ---- 3928.50 +48.50 3880.00 6000 ---- ---- ---- ---- 4423.50 +48.50 4375.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 37.00B ---- 37.00B 36.50 +.50 36.00 10000 ---- ---- ---- ---- 8352.50 +48.50 8304.00 1500 ---- 198.50B ---- 198.50B 187.50 +13.50 174.00 2000 ---- ---- ---- ---- 534.50 +33.00 501.50 2500 ---- ---- ---- ---- 982.50 +42.00 940.50 3000 ---- ---- ---- ---- 1460.00 +44.50 1415.50 3500 ---- ---- ---- ---- 1947.00 +46.00 1901.00 4000 ---- ---- ---- ---- 2437.00 +46.50 2390.50 4500 ---- ---- ---- ---- 2929.00 +47.50 2881.50 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3421.00 +47.00 3374.00 50000 ---- ---- ---- ---- 7809.00 +52.50 7756.50 5500 ---- ---- ---- ---- 3914.00 +47.50 3866.50 6000 ---- ---- ---- ---- 4407.00 +48.00 4359.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 50.50B ---- 50.50B 51.00 +2.00 49.00 10000 ---- ---- ---- ---- 8311.00 +50.50 8260.50 1500 212.00 226.50B 212.00 226.50B 220.00 +14.50 1 205.50 161 2000 ---- ---- ---- ---- 561.00 +34.50 526.50 2500 ---- ---- ---- ---- 995.50 +44.00 951.50 3000 ---- ---- ---- ---- 1464.50 +46.50 1418.00 3500 ---- ---- ---- ---- 1945.50 +48.50 1897.00 4000 ---- ---- ---- ---- 2431.00 +49.50 2381.50 4500 ---- ---- ---- ---- 2918.50 +49.50 2869.00 500 ---- ---- ---- ---- 8.50 +.50 8.00 5000 ---- ---- ---- ---- 3407.50 +50.00 3357.50 50000 ---- ---- ---- ---- 7577.00 +55.00 7522.00 5500 ---- ---- ---- ---- 3897.00 +50.50 3846.50 6000 ---- ---- ---- ---- 4387.00 +50.50 4336.50 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 59.00 +5.50 53.50 10000 ---- ---- ---- ---- 8278.00 +49.50 8228.50 1500 ---- ---- ---- ---- 245.50 +17.50 228.00 2000 ---- ---- ---- ---- 580.50 +30.50 550.00 2500 ---- ---- ---- ---- 1006.50 +38.00 968.50 3000 ---- ---- ---- ---- 1469.50 +42.00 1427.50 3500 ---- ---- ---- ---- 1944.50 +45.00 1899.50 4000 ---- ---- ---- ---- 2424.50 +46.00 2378.50 4500 ---- ---- ---- ---- 2908.50 +47.50 2861.00 500 ---- ---- ---- ---- 3.50 +.50 3.00 5000 ---- ---- ---- ---- 3394.00 +48.00 3346.00 50000 ---- ---- ---- ---- 7390.00 +53.50 7336.50 5500 ---- ---- ---- ---- 3881.00 +48.50 3832.50 6000 ---- ---- ---- ---- 4369.00 +49.00 4320.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 86.00 +6.00 80.00 10000 ---- ---- ---- ---- 8199.00 +46.50 8152.50 1500 ---- ---- ---- ---- 281.50 +16.50 265.00 2000 ---- ---- ---- ---- 610.50 +26.50 584.00 2500 ---- ---- ---- ---- 1019.50 +34.00 985.50 3000 ---- ---- ---- ---- 1467.50 +38.50 1429.00 3500 ---- ---- ---- ---- 1933.00 +41.00 1892.00 4000 ---- ---- ---- ---- 2406.50 +42.50 2364.00 4500 ---- ---- ---- ---- 2884.00 +43.50 2840.50 500 ---- ---- ---- ---- 17.50 +1.50 16.00 5000 ---- ---- ---- ---- 3364.00 +44.50 3319.50 50000 ---- ---- ---- ---- 6964.00 +50.00 6914.00 5500 ---- ---- ---- ---- 3845.50 +45.50 3800.00 6000 ---- ---- ---- ---- 4328.00 +45.50 4282.50 6500 ---- ---- ---- ---- 4811.00 +46.00 4765.00 7000 ---- ---- ---- ---- 5294.50 +46.00 5248.50 7500 ---- ---- ---- ---- 5778.50 +46.50 5732.00 8000 ---- ---- ---- ---- 6262.00 +46.50 6215.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 147.50 +7.50 140.00 10000 ---- ---- ---- ---- 8112.50 +45.50 8067.00 1500 ---- ---- ---- ---- 347.00 +16.00 331.00 2000 ---- ---- ---- ---- 656.50 +25.50 631.00 2500 ---- ---- ---- ---- 1046.50 +32.50 1014.00 3000 ---- ---- ---- ---- 1486.00 +36.50 1449.50 3500 ---- ---- ---- ---- 1946.50 +39.00 1907.50 4000 ---- ---- ---- ---- 2416.00 +40.00 2376.00 4500 ---- ---- ---- ---- 2889.50 +40.50 2849.00 500 ---- ---- ---- ---- 33.00 +2.00 31.00 5000 ---- ---- ---- ---- 3364.00 +41.00 3323.00 50000 ---- ---- ---- ---- 6379.00 +46.50 6332.50 5500 ---- ---- ---- ---- 3839.00 +41.50 3797.50 6000 ---- ---- ---- ---- 4313.50 +41.50 4272.00 6500 ---- ---- ---- ---- 4788.00 +42.00 4746.00 7000 ---- ---- ---- ---- 5262.50 +42.50 5220.00 7500 ---- ---- ---- ---- 5737.00 +43.00 5694.00 8000 ---- ---- ---- ---- 6211.50 +43.50 6168.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 182.50 +7.50 175.00 10000 ---- ---- ---- ---- 8038.00 +41.50 7996.50 1500 ---- ---- ---- ---- 387.00 +15.50 371.50 2000 ---- ---- ---- ---- 692.00 +23.50 668.50 2500 ---- ---- ---- ---- 1082.50 +29.00 1053.50 3000 ---- ---- ---- ---- 1519.50 +32.00 1487.50 3500 ---- ---- ---- ---- 1974.50 +34.00 1940.50 4000 ---- ---- ---- ---- 2438.00 +35.00 2403.00 4500 ---- ---- ---- ---- 2904.50 +36.00 2868.50 500 ---- ---- ---- ---- 50.00 +2.00 48.00 5000 ---- ---- ---- ---- 3371.00 +36.50 3334.50 50000 ---- ---- ---- ---- 5849.00 +37.50 5811.50 5500 ---- ---- ---- ---- 3837.50 +37.00 3800.50 6000 ---- ---- ---- ---- 4304.00 +37.50 4266.50 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 186.50 +7.50 179.00 10000 ---- ---- ---- ---- 7952.00 +39.00 7913.00 1500 ---- ---- ---- ---- 421.50 +14.50 407.00 2000 ---- ---- ---- ---- 736.50 +21.50 715.00 2500 ---- ---- ---- ---- 1125.50 +25.50 1100.00 3000 ---- ---- ---- ---- 1552.00 +29.00 1523.00 3500 ---- ---- ---- ---- 1994.00 +31.00 1963.00 4000 ---- ---- ---- ---- 2444.00 +32.50 2411.50 4500 ---- ---- ---- ---- 2897.50 +33.50 2864.00 500 ---- ---- ---- ---- 72.00 +2.50 69.50 5000 ---- ---- ---- ---- 3353.00 +34.00 3319.00 50000 ---- ---- ---- ---- 5341.00 +28.50 5312.50 5500 ---- ---- ---- ---- 3810.00 +35.00 3775.00 6000 ---- ---- ---- ---- 4267.50 +35.50 4232.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.00 +.50 8.50 1000 ---- ---- ---- ---- 234.50 +7.00 227.50 10000 ---- ---- ---- ---- 7854.50 +31.00 7823.50 1500 ---- ---- ---- ---- 479.00 +13.00 466.00 2000 ---- ---- ---- ---- 798.50 +18.50 780.00 2500 ---- ---- ---- ---- 1181.00 +22.00 1159.00 3000 ---- ---- ---- ---- 1605.00 +24.00 1581.00 3500 ---- ---- ---- ---- 2042.00 +25.50 2016.50 4000 ---- ---- ---- ---- 2483.50 +26.50 2457.00 4500 ---- ---- ---- ---- 2927.50 +27.00 2900.50 500 ---- ---- ---- ---- 104.00 +2.50 101.50 5000 ---- ---- ---- ---- 3373.00 +27.50 3345.50 50000 ---- ---- ---- ---- 4517.50 +2.50 4515.00 5500 ---- ---- ---- ---- 3819.50 +28.00 3791.50 6000 ---- ---- ---- ---- 4266.00 +28.00 4238.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 49 671 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20785.0 -270. 21055.0 10000 ---- ---- ---- ---- 11810.0 -275. 12085.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6850. -275. 7125. 16000 ---- ---- ---- ---- 5865. -280. 6145. 16500 ---- ---- ---- ---- 5380. -275. 5655. 17000 ---- ---- ---- ---- 4895. -275. 5170. 17500 ---- ---- ---- ---- 4415. -275. 4690. 18000 ---- ---- ---- ---- 3940. -280. 4220. 18500 ---- ---- ---- ---- 3470. -280. 3750. 19000 ---- ---- ---- ---- 3015. -280. 3295. 19500 ---- ---- ---- ---- 2575. -280. 2855. 20000 ---- ---- ---- ---- 2160. -270. 2430. 20500 ---- ---- ---- ---- 1770. -270. 2040. 21000 ---- ---- 1310.A 1310.A 1420. -255. 1675. 21500 ---- ---- 1020.A 1020.A 1115. -235. 1350. 22000 ---- ---- 790.A 790.A 855. -215. 1070. 22500 ---- ---- 605.A 605.A 650. -185. 835. 150 23000 ---- ---- 460.A 460.A 485. -160. 645. 23500 ---- ---- 355.A 355.A 365. -130. 495. 24000 ---- ---- 275.A 275.A 275. -110. 385. 24500 ---- ---- 215.A 215.A 210. -90. 300. 25000 ---- ---- 170.A 170.A 160. -80. 240. 25500 ---- ---- 135.A 135.A 125. -70. 195. 1 26000 ---- ---- 115.A 115.A 100. -60. 160. 26500 ---- ---- 100.A 100.A 80. -50. 130. 27000 ---- ---- 85.A 85.A 65. -40. 105. 27500 ---- ---- 75.A 75.A 50. -35. 85. 28000 ---- ---- 65.A 65.A 40. -30. 70. 28500 ---- ---- ---- ---- 35. -20. 55. 29000 ---- ---- ---- ---- 30. -15. 45. 29500 ---- ---- ---- ---- 24. -16. 40. 30000 ---- ---- ---- ---- 20. -10. 30. 30500 ---- ---- ---- ---- 17. -8. 25. 31000 ---- ---- ---- ---- 14. -7. 21. 31500 ---- ---- ---- ---- 12. -6. 18. 32000 ---- ---- ---- ---- 11. -4. 15. 32500 ---- ---- ---- ---- 9. -4. 13. 33000 ---- ---- ---- ---- 8. -3. 11. 33500 ---- ---- ---- ---- 7. -2. 9. 34000 ---- ---- ---- ---- 6. -2. 8. 34500 ---- ---- ---- ---- 5. -2. 7. 35000 ---- ---- ---- ---- 4. -2. 6. 35500 ---- ---- ---- ---- 4. -1. 5. 36000 ---- ---- ---- ---- 3. -2. 5. 36500 ---- ---- ---- ---- 3. -1. 4. 37000 ---- ---- ---- ---- 3. -1. 4. 37500 ---- ---- ---- ---- 2. -1. 3. 38000 ---- ---- ---- ---- 2. -1. 3. 38500 ---- ---- ---- ---- 2. -1. 3. 39000 ---- ---- ---- ---- 2. UNCH 2. 39500 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. -1. 2. 41500 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 16795.0 -275. 17070.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 77955.0 +285. 77670.0 15000 ---- ---- ---- ---- 25. UNCH 25. 16000 ---- ---- ---- ---- 40. -5. 45. 16500 ---- ---- ---- ---- 55. UNCH 55. 17000 ---- ---- ---- ---- 70. UNCH 70. 17500 ---- ---- ---- ---- 85. -5. 90. 18000 ---- ---- ---- ---- 110. -5. 115. 18500 ---- ---- ---- ---- 140. -5. 145. 19000 ---- ---- ---- ---- 185. -5. 190. 19500 ---- 250.B 240.A 250.B 240. -5. 245. 20000 ---- 335.B 315.A 335.B 325. UNCH 325. 20 20500 ---- 465.B 415.A 465.B 435. +10. 425. 21000 ---- 635.B 550.A 635.B 580. +15. 565. 21500 ---- 850.B 730.A 850.B 775. +40. 735. 20 22000 ---- 1120.B ---- 1120.B 1015. +60. 955. 22500 ---- 1370.B ---- 1370.B 1305. +90. 1215. 23000 ---- ---- ---- ---- 1645. +120. 1525. 23500 ---- ---- ---- ---- 2020. +145. 1875. 24000 ---- ---- ---- ---- 2430. +165. 2265. 24500 ---- ---- ---- ---- 2860. +180. 2680. 184 25000 ---- ---- ---- ---- 3310. +195. 3115. 361 25500 ---- ---- ---- ---- 3775. +205. 3570. 26000 ---- ---- ---- ---- 4250. +220. 4030. 26500 ---- ---- ---- ---- 4725. +225. 4500. 27000 ---- ---- ---- ---- 5210. +235. 4975. 27500 ---- ---- ---- ---- 5695. +240. 5455. 28000 ---- ---- ---- ---- 6185. +245. 5940. 28500 ---- ---- ---- ---- 6680. +255. 6425. 29000 ---- ---- ---- ---- 7170. +260. 6910. 29500 ---- ---- ---- ---- 7665. +265. 7400. 30000 ---- ---- ---- ---- 8160. +265. 7895. 30500 ---- ---- ---- ---- 8655. +265. 8390. 31000 ---- ---- ---- ---- 9150. +270. 8880. 31500 ---- ---- ---- ---- 9645. +270. 9375. 32000 ---- ---- ---- ---- 10145.0 +270. 9875. 32500 ---- ---- ---- ---- 10640.0 +270. 10370.0 33000 ---- ---- ---- ---- 11140.0 +275. 10865.0 33500 ---- ---- ---- ---- 11635.0 +270. 11365.0 34000 ---- ---- ---- ---- 12135.0 +275. 11860.0 34500 ---- ---- ---- ---- 12630.0 +270. 12360.0 35000 ---- ---- ---- ---- 13130.0 +275. 12855.0 35500 ---- ---- ---- ---- 13630.0 +275. 13355.0 36000 ---- ---- ---- ---- 14125.0 +275. 13850.0 36500 ---- ---- ---- ---- 14625.0 +275. 14350.0 37000 ---- ---- ---- ---- 15125.0 +275. 14850.0 37500 ---- ---- ---- ---- 15620.0 +275. 15345.0 38000 ---- ---- ---- ---- 16120.0 +275. 15845.0 38500 ---- ---- ---- ---- 16620.0 +275. 16345.0 39000 ---- ---- ---- ---- 17115.0 +275. 16840.0 39500 ---- ---- ---- ---- 17615.0 +275. 17340.0 40000 ---- ---- ---- ---- 18115.0 +275. 17840.0 40500 ---- ---- ---- ---- 18610.0 +275. 18335.0 41000 ---- ---- ---- ---- 19110.0 +275. 18835.0 41500 ---- ---- ---- ---- 19610.0 +275. 19335.0 42000 ---- ---- ---- ---- 20110.0 +280. 19830.0 45000 ---- ---- ---- ---- 23100.0 +275. 22825.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28085.0 +275. 27810.0 500000 ---- ---- ---- ---- 4769. +335. 4765. 55000 ---- ---- ---- ---- 33075.0 +280. 32795.0 60000 ---- ---- ---- ---- 38060.0 +280. 37780.0 65000 ---- ---- ---- ---- 43045.0 +275. 42770.0 70000 ---- ---- ---- ---- 48035.0 +280. 47755.0 75000 ---- ---- ---- ---- 53020.0 +280. 52740.0 80000 ---- ---- ---- ---- 58010.0 +280. 57730.0 85000 ---- ---- ---- ---- 62995.0 +280. 62715.0 90000 ---- ---- ---- ---- 67980.0 +280. 67700.0 95000 ---- ---- ---- ---- 72970.0 +285. 72685.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 W2A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20765.0 -235. 21000.0 10000 ---- ---- ---- ---- 11770.0 -235. 12005.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6770. -235. 7005. 16500 ---- ---- ---- ---- 5275. UNCH ---- 17000 ---- ---- ---- ---- 4775. UNCH ---- 17500 ---- ---- ---- ---- 4275. -235. 4510. 18000 ---- ---- ---- ---- 3775. -240. 4015. 18500 ---- ---- ---- ---- 3280. -240. 3520. 19000 ---- ---- ---- ---- 2785. -240. 3025. 19500 ---- ---- ---- ---- 2290. -245. 2535. 20000 ---- ---- ---- ---- 1805. -255. 2060. 20500 ---- ---- ---- ---- 1330. -265. 1595. 21000 ---- ---- ---- ---- 880. -280. 1160. 21250 ---- ---- ---- ---- 680. UNCH ---- 21500 ---- ---- 395.A 395.A 500. -275. 775. 21750 ---- ---- ---- 280.A 355. UNCH ---- 22000 ---- ---- 195.A 195.A 240. -230. 470. 22250 ---- ---- 135.A 135.A 155. -200. 355. 22500 ---- ---- 100.A 100.A 105. -160. 265. 22750 ---- ---- 80.A 80.A 70. -125. 195. 23000 ---- ---- 70.A 70.A 50. -95. 145. 150 23250 ---- ---- 60.A 60.A 35. -75. 110. 23500 ---- ---- 55.A 55.A 25. -60. 85. 23750 ---- ---- 50.A 50.A 19. -51. 70. 24000 ---- ---- 45.A 45.A 15. -40. 55. 24250 ---- ---- 40.A 40.A 11. -34. 45. 24500 ---- ---- ---- ---- 8. -27. 35. 24750 ---- ---- ---- ---- 6. -24. 30. 25000 ---- ---- ---- ---- 5. -20. 25. 25250 ---- ---- ---- ---- 4. -18. 22. 25500 ---- ---- ---- ---- 3. -15. 18. 25750 ---- ---- ---- ---- 2. -14. 16. 26000 ---- ---- ---- ---- 2. -11. 13. 26250 ---- ---- ---- ---- 1. -10. 11. 26500 ---- ---- ---- ---- 1. -8. 9. 26750 ---- ---- ---- ---- 1. -7. 8. 27000 ---- ---- ---- ---- 1. -6. 7. 27500 ---- ---- ---- ---- CAB -5. 5. 28000 ---- ---- ---- ---- CAB -4. 4. 28500 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16770.0 -230. 17000.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 W2A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78195.0 +245. 77950.0 15000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- 35.A 1. UNCH ---- 17000 ---- ---- ---- 35.A 1. UNCH ---- 17500 ---- ---- ---- ---- 2. -1. 3. 18000 ---- ---- ---- ---- 4. -2. 6. 18500 ---- ---- ---- ---- 6. -4. 10. 19000 ---- ---- ---- ---- 10. -7. 17. 19500 ---- ---- ---- ---- 17. -13. 30. 20000 ---- ---- ---- ---- 30. -20. 50. 20500 ---- ---- 75.A 75.A 55. -30. 85. 21000 ---- 155.B 120.A 155.B 110. -40. 150. 21250 ---- ---- ---- 165.A 155. UNCH ---- 21500 ---- 305.B 220.A 300.B 225. -40. 265. 21750 ---- ---- ---- 300.A 330. UNCH ---- 22000 ---- 500.B 415.A 485.B 465. +5. 460. 22250 ---- ---- 555.A 555.A 630. +35. 595. 22500 ---- ---- ---- ---- 830. +75. 755. 22750 ---- ---- ---- ---- 1045. +110. 935. 23000 ---- ---- ---- ---- 1275. +140. 1135. 150 23250 ---- ---- ---- ---- 1510. +160. 1350. 23500 ---- ---- ---- ---- 1750. +175. 1575. 23750 ---- ---- ---- ---- 1995. +190. 1805. 24000 ---- ---- ---- ---- 2240. +195. 2045. 24250 ---- ---- ---- ---- 2485. +200. 2285. 24500 ---- ---- ---- ---- 2730. +205. 2525. 24750 ---- ---- ---- ---- 2980. +210. 2770. 25000 ---- ---- ---- ---- 3230. +215. 3015. 25250 ---- ---- ---- ---- 3475. +215. 3260. 25500 ---- ---- ---- ---- 3725. +220. 3505. 25750 ---- ---- ---- ---- 3975. +220. 3755. 26000 ---- ---- ---- ---- 4225. +225. 4000. 26250 ---- ---- ---- ---- 4475. +225. 4250. 26500 ---- ---- ---- ---- 4725. +230. 4495. 26750 ---- ---- ---- ---- 4975. +230. 4745. 27000 ---- ---- ---- ---- 5225. +230. 4995. 27500 ---- ---- ---- ---- 5725. +235. 5490. 28000 ---- ---- ---- ---- 6225. +235. 5990. 28500 ---- ---- ---- ---- 6720. +230. 6490. 29000 ---- ---- ---- ---- 7220. +230. 6990. 29500 ---- ---- ---- ---- 7720. +230. 7490. 30000 ---- ---- ---- ---- 8220. +235. 7985. 30500 ---- ---- ---- ---- 8720. +235. 8485. 31000 ---- ---- ---- ---- 9220. +235. 8985. 31500 ---- ---- ---- ---- 9720. +235. 9485. 32000 ---- ---- ---- ---- 10220.0 +235. 9985. 32500 ---- ---- ---- ---- 10720.0 +235. 10485.0 33000 ---- ---- ---- ---- 11220.0 +235. 10985.0 33500 ---- ---- ---- ---- 11720.0 +235. 11485.0 34000 ---- ---- ---- ---- 12220.0 +235. 11985.0 34500 ---- ---- ---- ---- 12720.0 +235. 12485.0 35000 ---- ---- ---- ---- 13220.0 +235. 12985.0 35500 ---- ---- ---- ---- 13720.0 +235. 13485.0 36000 ---- ---- ---- ---- 14220.0 +235. 13985.0 36500 ---- ---- ---- ---- 14720.0 +235. 14485.0 37000 ---- ---- ---- ---- 15220.0 +235. 14985.0 37500 ---- ---- ---- ---- 15720.0 +240. 15480.0 38000 ---- ---- ---- ---- 16220.0 +240. 15980.0 38500 ---- ---- ---- ---- 16720.0 +240. 16480.0 39000 ---- ---- ---- ---- 17220.0 +240. 16980.0 39500 ---- ---- ---- ---- 17720.0 +240. 17480.0 40000 ---- ---- ---- ---- 18220.0 +240. 17980.0 40500 ---- ---- ---- ---- 18720.0 +240. 18480.0 41000 ---- ---- ---- ---- 19220.0 +240. 18980.0 45000 ---- ---- ---- ---- 23215.0 +235. 22980.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28215.0 +240. 27975.0 500000 ---- ---- ---- ---- 4780. +295. 4777. 55000 ---- ---- ---- ---- 33215.0 +240. 32975.0 60000 ---- ---- ---- ---- 38210.0 +240. 37970.0 65000 ---- ---- ---- ---- 43210.0 +240. 42970.0 70000 ---- ---- ---- ---- 48205.0 +240. 47965.0 75000 ---- ---- ---- ---- 53205.0 +240. 52965.0 80000 ---- ---- ---- ---- 58205.0 +245. 57960.0 85000 ---- ---- ---- ---- 63200.0 +240. 62960.0 90000 ---- ---- ---- ---- 68200.0 +245. 67955.0 95000 ---- ---- ---- ---- 73200.0 +245. 72955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20682.0 -323. 21005.0 10000 ---- ---- ---- ---- 11682.0 -328. 12010.0 100000 ---- ---- ---- ---- 0. UNCH CAB 13000 ---- ---- ---- ---- 8682. -328. 9010. 13500 ---- ---- ---- ---- 8182. -328. 8510. 14000 ---- ---- ---- ---- 7682. -328. 8010. 14500 ---- ---- ---- ---- 7182. -328. 7510. 15000 ---- ---- ---- ---- 6682. -328. 7010. 15500 ---- ---- ---- ---- 6182. -328. 6510. 16000 ---- ---- ---- ---- 5682. -328. 6010. 16500 ---- ---- ---- ---- 5182. -328. 5510. 17000 ---- ---- ---- ---- 4682. -328. 5010. 17500 ---- ---- ---- ---- 4182. -328. 4510. 18000 ---- ---- ---- ---- 3682. -328. 4010. 18500 ---- ---- ---- ---- 3182. -328. 3510. 19000 ---- ---- ---- ---- 2682. -328. 3010. 19500 ---- ---- ---- ---- 2182. -328. 2510. 20000 ---- ---- ---- ---- 1682. -333. 2015. 20500 ---- ---- ---- ---- 1182. -338. 1520. 21000 ---- ---- ---- ---- 682. -358. 1040. 21250 ---- ---- ---- ---- 432. UNCH ---- 21500 ---- ---- ---- ---- 182. -408. 590. 21750 ---- ---- 35.A 35.A 0. -400. 400. 22000 65. 65. 35.A 35.A 0. -235. 50 235. 22250 ---- ---- 35.A 35.A 0. -115. 115. 22500 ---- ---- 30.A 30.A 0. -45. 45. 22750 ---- ---- ---- ---- 0. -12. 12. 23000 ---- ---- ---- ---- 0. -3. 3. 23250 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 1 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 1 24750 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25250 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 25750 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26250 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 26750 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27250 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 41500 ---- ---- ---- ---- 0. UNCH CAB 42000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 16682.0 -328. 17010.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20765.0 -275. 21040.0 10000 ---- ---- ---- ---- 11800.0 -270. 12070.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6845. -270. 7115. 16500 ---- ---- ---- ---- 5395. UNCH ---- 17000 ---- ---- ---- ---- 4920. UNCH ---- 17500 ---- ---- ---- ---- 4450. -275. 4725. 18000 ---- ---- ---- ---- 3990. -275. 4265. 18500 ---- ---- ---- ---- 3545. -270. 3815. 19000 ---- ---- ---- ---- 3105. -275. 3380. 19500 ---- ---- ---- ---- 2685. -275. 2960. 20000 ---- ---- ---- ---- 2285. -270. 2555. 20500 ---- ---- ---- ---- 1915. -260. 2175. 21000 ---- ---- 1485.A 1485.A 1580. -250. 1830. 21500 ---- ---- 1200.A 1200.A 1285. -235. 1520. 22000 ---- ---- 970.A 970.A 1040. -210. 1250. 22500 ---- ---- 785.A 785.A 830. -185. 1015. 23000 ---- ---- 625.A 625.A 660. -160. 820. 23500 ---- ---- 505.A 505.A 525. -140. 665. 3 24000 ---- ---- 405.A 405.A 415. -120. 535. 24500 ---- ---- 330.A 330.A 330. -105. 435. 25000 ---- ---- 275.A 275.A 265. -90. 355. 3 25500 ---- ---- 230.A 230.A 215. -75. 290. 26000 ---- ---- 195.A 195.A 175. -65. 240. 26500 ---- ---- 165.A 165.A 145. -60. 205. 27000 ---- ---- 145.A 145.A 120. -55. 175. 27500 ---- ---- 125.A 125.A 100. -50. 150. 28000 ---- ---- 110.A 110.A 85. -45. 130. 28500 ---- ---- 100.A 100.A 70. -40. 110. 29000 ---- ---- 90.A 90.A 60. -35. 95. 29500 ---- ---- ---- ---- 55. -25. 80. 30000 ---- ---- ---- ---- 45. -25. 70. 30500 ---- ---- ---- ---- 40. -15. 55. 31000 ---- ---- ---- ---- 35. -15. 50. 31500 ---- ---- ---- ---- 35. -5. 40. 32000 ---- ---- ---- ---- 30. -5. 35. 32500 ---- ---- ---- ---- 25. -5. 30. 33000 ---- ---- ---- ---- 24. UNCH 24. 33500 ---- ---- ---- ---- 21. +1. 20. 34000 ---- ---- ---- ---- 19. +2. 17. 34500 ---- ---- ---- ---- 17. +3. 14. 35000 ---- ---- ---- ---- 16. +4. 12. 35500 ---- ---- ---- ---- 14. +3. 11. 36000 ---- ---- ---- ---- 13. +4. 9. 36500 ---- ---- ---- ---- 12. +4. 8. 37000 ---- ---- ---- ---- 11. +4. 7. 37500 ---- ---- ---- ---- 10. +4. 6. 38000 ---- ---- ---- ---- 9. +4. 5. 38500 ---- ---- ---- ---- 8. +4. 4. 39000 ---- ---- ---- ---- 7. +3. 4. 39500 ---- ---- ---- ---- 7. +4. 3. 40000 ---- ---- ---- ---- 6. +3. 3. 40500 ---- ---- ---- ---- 6. +3. 3. 41000 ---- ---- ---- ---- 5. +3. 2. 41500 ---- ---- ---- ---- 5. +3. 2. 42000 ---- ---- ---- ---- 4. +2. 2. 45000 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 16780.0 -275. 17055.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 6 2 W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 78317.0 +337. 77980.0 13000 ---- ---- ---- ---- 0. UNCH CAB 13500 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -3. 3. 20500 ---- ---- ---- ---- 0. -10. 10. 21000 ---- ---- ---- ---- 0. -30. 30. 1 21250 ---- ---- ---- 35.A 0. UNCH ---- 21500 ---- ---- 35.A 35.A 0. -80. 80. 21750 45. 45. 45. 45. 67. -73. 50 140. 22000 ---- ---- 175.A 175.A 317. +92. 225. 1 22250 ---- ---- ---- ---- 567. +212. 355. 22500 ---- ---- ---- ---- 817. +282. 535. 22750 ---- ---- ---- ---- 1067. +317. 750. 23000 ---- ---- ---- ---- 1317. +322. 995. 23250 ---- ---- ---- ---- 1567. +327. 1240. 23500 ---- ---- ---- ---- 1817. +327. 1490. 3 23750 ---- ---- ---- ---- 2067. +327. 1740. 24000 ---- ---- ---- ---- 2317. +327. 1990. 126 24250 ---- ---- ---- ---- 2567. +327. 2240. 24500 ---- ---- ---- ---- 2817. +327. 2490. 24750 ---- ---- ---- ---- 3067. +327. 2740. 25000 ---- ---- ---- ---- 3317. +327. 2990. 25250 ---- ---- ---- ---- 3567. +327. 3240. 25500 ---- ---- ---- ---- 3817. +327. 3490. 25750 ---- ---- ---- ---- 4067. +327. 3740. 26000 ---- ---- ---- ---- 4317. +327. 3990. 26250 ---- ---- ---- ---- 4567. +327. 4240. 26500 ---- ---- ---- ---- 4817. +327. 4490. 26750 ---- ---- ---- ---- 5067. +327. 4740. 27000 ---- ---- ---- ---- 5317. +327. 4990. 27250 ---- ---- ---- ---- 5567. +327. 5240. 27500 ---- ---- ---- ---- 5817. +327. 5490. 28000 ---- ---- ---- ---- 6317. +327. 5990. 28500 ---- ---- ---- ---- 6817. +327. 6490. 29000 ---- ---- ---- ---- 7317. +327. 6990. 29500 ---- ---- ---- ---- 7817. +327. 7490. 30000 ---- ---- ---- ---- 8317. +327. 7990. 30500 ---- ---- ---- ---- 8817. +327. 8490. 31000 ---- ---- ---- ---- 9317. +327. 8990. 31500 ---- ---- ---- ---- 9817. +327. 9490. 32000 ---- ---- ---- ---- 10317.0 +327. 9990. 32500 ---- ---- ---- ---- 10817.0 +327. 10490.0 33000 ---- ---- ---- ---- 11317.0 +327. 10990.0 33500 ---- ---- ---- ---- 11817.0 +327. 11490.0 34000 ---- ---- ---- ---- 12317.0 +327. 11990.0 34500 ---- ---- ---- ---- 12817.0 +327. 12490.0 35000 ---- ---- ---- ---- 13317.0 +327. 12990.0 35500 ---- ---- ---- ---- 13817.0 +327. 13490.0 36000 ---- ---- ---- ---- 14317.0 +327. 13990.0 36500 ---- ---- ---- ---- 14817.0 +327. 14490.0 37000 ---- ---- ---- ---- 15317.0 +327. 14990.0 37500 ---- ---- ---- ---- 15817.0 +327. 15490.0 38000 ---- ---- ---- ---- 16317.0 +327. 15990.0 38500 ---- ---- ---- ---- 16817.0 +327. 16490.0 39000 ---- ---- ---- ---- 17317.0 +327. 16990.0 39500 ---- ---- ---- ---- 17817.0 +327. 17490.0 40000 ---- ---- ---- ---- 18317.0 +327. 17990.0 40500 ---- ---- ---- ---- 18817.0 +327. 18490.0 41000 ---- ---- ---- ---- 19317.0 +327. 18990.0 41500 ---- ---- ---- ---- 19817.0 +327. 19490.0 42000 ---- ---- ---- ---- 20317.0 +327. 19990.0 45000 ---- ---- ---- ---- 23317.0 +332. 22985.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 28317.0 +332. 27985.0 500000 ---- ---- ---- ---- 4783. +387. 4779. 55000 ---- ---- ---- ---- 33317.0 +332. 32985.0 60000 ---- ---- ---- ---- 38317.0 +332. 37985.0 65000 ---- ---- ---- ---- 43317.0 +332. 42985.0 70000 ---- ---- ---- ---- 48317.0 +332. 47985.0 75000 ---- ---- ---- ---- 53317.0 +332. 52985.0 80000 ---- ---- ---- ---- 58317.0 +332. 57985.0 85000 ---- ---- ---- ---- 63317.0 +337. 62980.0 90000 ---- ---- ---- ---- 68317.0 +337. 67980.0 95000 ---- ---- ---- ---- 73317.0 +337. 72980.0 W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 77890.0 +285. 77605.0 15000 ---- ---- ---- ---- 30. UNCH 30. 16500 ---- ---- ---- 120.A 70. UNCH ---- 17000 ---- ---- ---- 140.A 95. UNCH ---- 17500 ---- 135.B ---- 135.B 125. UNCH 125. 18000 ---- 170.B ---- 170.B 165. UNCH 165. 18500 ---- ---- ---- ---- 215. UNCH 215. 19000 ---- ---- ---- ---- 275. UNCH 275. 19500 ---- 360.B ---- 360.B 355. +5. 350. 20000 ---- 470.B 445.A 470.B 455. +5. 450. 20500 ---- 615.B 565.A 615.B 580. +10. 570. 21000 ---- 800.B ---- 800.B 745. +25. 720. 21500 ---- 1030.B ---- 1030.B 950. +45. 905. 22000 ---- 1300.B ---- 1300.B 1195. +60. 1135. 22500 ---- 1535.B ---- 1535.B 1490. +90. 1400. 23000 ---- 1720.B ---- 1720.B 1815. +110. 1705. 23500 ---- ---- ---- ---- 2180. +135. 2045. 24000 ---- ---- ---- ---- 2570. +155. 2415. 24500 ---- ---- ---- ---- 2980. +170. 2810. 25000 ---- ---- ---- ---- 3415. +185. 3230. 25500 ---- ---- ---- ---- 3860. +195. 3665. 26000 ---- ---- ---- ---- 4320. +205. 4115. 26500 ---- ---- ---- ---- 4790. +215. 4575. 27000 ---- ---- ---- ---- 5260. +220. 5040. 27500 ---- ---- ---- ---- 5740. +225. 5515. 28000 ---- ---- ---- ---- 6225. +235. 5990. 28500 ---- ---- ---- ---- 6710. +240. 6470. 29000 ---- ---- ---- ---- 7195. +240. 6955. 29500 ---- ---- ---- ---- 7685. +245. 7440. 30000 ---- ---- ---- ---- 8180. +255. 7925. 30500 ---- ---- ---- ---- 8670. +260. 8410. 31000 ---- ---- ---- ---- 9165. +265. 8900. 31500 ---- ---- ---- ---- 9660. +270. 9390. 32000 ---- ---- ---- ---- 10155.0 +270. 9885. 32500 ---- ---- ---- ---- 10650.0 +275. 10375.0 33000 ---- ---- ---- ---- 11145.0 +275. 10870.0 33500 ---- ---- ---- ---- 11640.0 +275. 11365.0 34000 ---- ---- ---- ---- 12135.0 +275. 11860.0 34500 ---- ---- ---- ---- 12635.0 +280. 12355.0 35000 ---- ---- ---- ---- 13130.0 +280. 12850.0 35500 ---- ---- ---- ---- 13625.0 +280. 13345.0 36000 ---- ---- ---- ---- 14125.0 +280. 13845.0 36500 ---- ---- ---- ---- 14620.0 +280. 14340.0 37000 ---- ---- ---- ---- 15120.0 +280. 14840.0 37500 ---- ---- ---- ---- 15615.0 +280. 15335.0 38000 ---- ---- ---- ---- 16115.0 +280. 15835.0 38500 ---- ---- ---- ---- 16610.0 +280. 16330.0 39000 ---- ---- ---- ---- 17110.0 +280. 16830.0 39500 ---- ---- ---- ---- 17605.0 +280. 17325.0 40000 ---- ---- ---- ---- 18105.0 +280. 17825.0 40500 ---- ---- ---- ---- 18600.0 +280. 18320.0 41000 ---- ---- ---- ---- 19100.0 +280. 18820.0 41500 ---- ---- ---- ---- 19595.0 +280. 19315.0 42000 ---- ---- ---- ---- 20095.0 +280. 19815.0 45000 ---- ---- ---- ---- 23080.0 +275. 22805.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28065.0 +280. 27785.0 500000 ---- ---- ---- ---- 4764. +335. 4761. 55000 ---- ---- ---- ---- 33045.0 +280. 32765.0 60000 ---- ---- ---- ---- 38025.0 +275. 37750.0 65000 ---- ---- ---- ---- 43010.0 +280. 42730.0 70000 ---- ---- ---- ---- 47990.0 +280. 47710.0 75000 ---- ---- ---- ---- 52975.0 +280. 52695.0 80000 ---- ---- ---- ---- 57955.0 +280. 57675.0 85000 ---- ---- ---- ---- 62940.0 +280. 62660.0 90000 ---- ---- ---- ---- 67925.0 +285. 67640.0 95000 ---- ---- ---- ---- 72905.0 +285. 72620.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 131 W3C FEB23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20760.0 -235. 20995.0 10000 ---- ---- ---- ---- 11770.0 -230. 12000.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6770. -235. 7005. 16500 ---- ---- ---- ---- 5275. UNCH ---- 17000 ---- ---- ---- ---- 4775. UNCH ---- 17500 ---- ---- ---- ---- 4280. -230. 4510. 18000 ---- ---- ---- ---- 3785. -230. 4015. 18500 ---- ---- ---- ---- 3295. -230. 3525. 19000 ---- ---- ---- ---- 2805. -230. 3035. 19500 ---- ---- ---- ---- 2325. -230. 2555. 20000 ---- ---- ---- ---- 1855. -235. 2090. 20500 ---- ---- ---- ---- 1400. -250. 1650. 21000 ---- ---- ---- ---- 985. -250. 1235. 21250 ---- ---- ---- 660.A 800. UNCH ---- 21500 ---- ---- 525.A 525.A 630. -245. 875. 21750 ---- ---- ---- 405.A 485. UNCH ---- 22000 ---- ---- 310.A 310.A 360. -220. 580. 22250 ---- ---- 235.A 235.A 265. -195. 460. 22500 ---- ---- 180.A 180.A 195. -165. 360. 22750 ---- ---- 145.A 145.A 140. -140. 280. 23000 ---- ---- 115.A 115.A 105. -115. 220. 23250 ---- ---- 100.A 100.A 80. -90. 170. 23500 ---- ---- 85.A 85.A 65. -70. 135. 23750 ---- ---- 75.A 75.A 50. -60. 110. 24000 ---- ---- 65.A 65.A 40. -50. 90. 24250 ---- ---- 60.A 60.A 35. -35. 70. 24500 ---- ---- 55.A 55.A 30. -30. 60. 24750 ---- ---- ---- ---- 23. -27. 50. 25000 ---- ---- ---- ---- 19. -21. 40. 25250 ---- ---- ---- ---- 16. -19. 35. 25500 ---- ---- ---- ---- 13. -12. 25. 25750 ---- ---- ---- ---- 11. -12. 23. 26000 ---- ---- ---- ---- 9. -10. 19. 26250 ---- ---- ---- ---- 8. -8. 16. 26500 ---- ---- ---- ---- 7. -7. 14. 27000 ---- ---- ---- ---- 5. -5. 10. 27500 ---- ---- ---- ---- 4. -4. 8. 28000 ---- ---- ---- ---- 3. -3. 6. 28500 ---- ---- ---- ---- 2. -3. 5. 29000 ---- ---- ---- ---- 2. -2. 4. 29500 ---- ---- ---- ---- 1. -2. 3. 30000 ---- ---- ---- ---- 1. -2. 3. 30500 ---- ---- ---- ---- 1. -1. 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 16765.0 -230. 16995.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C FEB23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78175.0 +245. 77930.0 15000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- 45.A 4. UNCH ---- 17000 ---- ---- ---- 45.A 5. UNCH ---- 17500 ---- ---- ---- ---- 8. +3. 5. 18000 ---- ---- ---- ---- 13. +4. 9. 18500 ---- ---- ---- ---- 20. +4. 16. 19000 ---- ---- ---- ---- 30. UNCH 30. 19500 ---- ---- ---- ---- 50. UNCH 50. 20000 ---- ---- ---- ---- 80. -5. 85. 20500 ---- ---- 120.A 120.A 130. -10. 140. 21000 ---- 235.B 195.A 195.A 210. -15. 225. 21250 ---- ---- ---- 250.A 275. UNCH ---- 21500 ---- 430.B 320.A 430.B 355. -10. 365. 21750 ---- ---- ---- 415.A 460. UNCH ---- 22000 ---- 650.B 525.A 650.B 585. +15. 570. 22250 ---- ---- 665.A 665.A 740. +40. 700. 22500 ---- ---- ---- ---- 920. +70. 850. 22750 ---- ---- ---- ---- 1115. +95. 1020. 23000 ---- ---- ---- ---- 1330. +125. 1205. 23250 ---- ---- ---- ---- 1555. +145. 1410. 23500 ---- ---- ---- ---- 1785. +160. 1625. 23750 ---- ---- ---- ---- 2025. +175. 1850. 24000 ---- ---- ---- ---- 2265. +185. 2080. 24250 ---- ---- ---- ---- 2505. +195. 2310. 24500 ---- ---- ---- ---- 2750. +205. 2545. 24750 ---- ---- ---- ---- 2995. +210. 2785. 25000 ---- ---- ---- ---- 3240. +215. 3025. 25250 ---- ---- ---- ---- 3490. +220. 3270. 25500 ---- ---- ---- ---- 3735. +220. 3515. 25750 ---- ---- ---- ---- 3985. +225. 3760. 26000 ---- ---- ---- ---- 4230. +225. 4005. 26250 ---- ---- ---- ---- 4480. +225. 4255. 26500 ---- ---- ---- ---- 4730. +230. 4500. 27000 ---- ---- ---- ---- 5225. +230. 4995. 27500 ---- ---- ---- ---- 5725. +230. 5495. 28000 ---- ---- ---- ---- 6225. +235. 5990. 28500 ---- ---- ---- ---- 6725. +235. 6490. 29000 ---- ---- ---- ---- 7220. +230. 6990. 29500 ---- ---- ---- ---- 7720. +235. 7485. 30000 ---- ---- ---- ---- 8220. +235. 7985. 30500 ---- ---- ---- ---- 8720. +235. 8485. 31000 ---- ---- ---- ---- 9220. +235. 8985. 31500 ---- ---- ---- ---- 9720. +235. 9485. 32000 ---- ---- ---- ---- 10220.0 +235. 9985. 32500 ---- ---- ---- ---- 10720.0 +235. 10485.0 33000 ---- ---- ---- ---- 11220.0 +235. 10985.0 33500 ---- ---- ---- ---- 11720.0 +240. 11480.0 34000 ---- ---- ---- ---- 12215.0 +235. 11980.0 34500 ---- ---- ---- ---- 12715.0 +235. 12480.0 35000 ---- ---- ---- ---- 13215.0 +235. 12980.0 35500 ---- ---- ---- ---- 13715.0 +235. 13480.0 36000 ---- ---- ---- ---- 14215.0 +235. 13980.0 36500 ---- ---- ---- ---- 14715.0 +235. 14480.0 37000 ---- ---- ---- ---- 15215.0 +235. 14980.0 37500 ---- ---- ---- ---- 15715.0 +235. 15480.0 38000 ---- ---- ---- ---- 16215.0 +235. 15980.0 38500 ---- ---- ---- ---- 16715.0 +235. 16480.0 39000 ---- ---- ---- ---- 17215.0 +235. 16980.0 39500 ---- ---- ---- ---- 17715.0 +235. 17480.0 40000 ---- ---- ---- ---- 18215.0 +240. 17975.0 40500 ---- ---- ---- ---- 18715.0 +240. 18475.0 41000 ---- ---- ---- ---- 19215.0 +240. 18975.0 45000 ---- ---- ---- ---- 23210.0 +235. 22975.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28205.0 +235. 27970.0 500000 ---- ---- ---- ---- 4779. +295. 4776. 55000 ---- ---- ---- ---- 33205.0 +240. 32965.0 60000 ---- ---- ---- ---- 38200.0 +240. 37960.0 65000 ---- ---- ---- ---- 43200.0 +240. 42960.0 70000 ---- ---- ---- ---- 48195.0 +240. 47955.0 75000 ---- ---- ---- ---- 53190.0 +240. 52950.0 80000 ---- ---- ---- ---- 58190.0 +245. 57945.0 85000 ---- ---- ---- ---- 63185.0 +240. 62945.0 90000 ---- ---- ---- ---- 68180.0 +240. 67940.0 95000 ---- ---- ---- ---- 73180.0 +245. 72935.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20755.0 -235. 20990.0 10000 ---- ---- ---- ---- 11765.0 -235. 12000.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 7270. -230. 7500. 15000 ---- ---- ---- ---- 6770. -235. 7005. 15500 ---- ---- ---- ---- 6270. -235. 6505. 16000 ---- ---- ---- ---- 5770. -235. 6005. 16500 ---- ---- ---- ---- 5275. -230. 5505. 17000 ---- ---- ---- ---- 4775. -235. 5010. 17500 ---- ---- ---- ---- 4280. -235. 4515. 18000 ---- ---- ---- ---- 3790. -230. 4020. 18500 ---- ---- ---- ---- 3300. -235. 3535. 19000 ---- ---- ---- ---- 2815. -235. 3050. 19500 ---- ---- ---- ---- 2345. -235. 2580. 20000 ---- ---- ---- ---- 1885. -240. 2125. 20500 ---- ---- ---- ---- 1450. -245. 1695. 21000 ---- ---- ---- ---- 1055. -240. 1295. 1 21250 ---- ---- ---- 750.A 880. UNCH ---- 21500 ---- ---- 610.A 610.A 715. -235. 950. 21750 ---- ---- ---- 495.A 575. UNCH ---- 22000 ---- ---- 390.A 390.A 455. -205. 660. 22250 ---- ---- 310.A 310.A 350. -190. 540. 22500 ---- ---- 245.A 245.A 270. -170. 440. 22750 ---- ---- 195.A 195.A 210. -145. 355. 23000 ---- ---- 160.A 160.A 160. -125. 285. 15 15 23250 ---- ---- 135.A 135.A 125. -105. 230. 23500 ---- ---- 115.A 115.A 100. -85. 185. 15 14 23750 ---- ---- 95.A 95.A 80. -65. 145. 24000 ---- ---- 80.A 80.A 65. -55. 120. 1 24250 ---- ---- 70.A 70.A 55. -40. 95. 24500 ---- ---- 60.A 60.A 45. -30. 75. 1 24750 ---- ---- ---- ---- 40. -20. 60. 1 25000 ---- ---- ---- ---- 30. -20. 50. 25250 ---- ---- ---- ---- 25. -15. 40. 25500 ---- ---- ---- ---- 23. -7. 30. 25750 ---- ---- ---- ---- 20. -4. 24. 26000 ---- ---- ---- ---- 17. -2. 19. 26250 ---- ---- ---- ---- 14. -1. 15. 26500 ---- ---- ---- ---- 12. UNCH 12. 26750 ---- ---- ---- ---- 10. UNCH 10. 27000 ---- ---- ---- ---- 9. +1. 8. 27500 ---- ---- ---- ---- 7. +2. 5. 28000 ---- ---- ---- ---- 5. +2. 3. 28500 ---- ---- ---- ---- 3. +1. 2. 29000 ---- ---- ---- ---- 3. +1. 2. 29500 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16760.0 -235. 16995.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20750.0 UNCH ---- 10000 ---- ---- ---- ---- 11790.0 UNCH ---- 100000 ---- ---- ---- 35.A CAB UNCH ---- 15000 ---- ---- ---- ---- 6860. UNCH ---- 16500 ---- ---- ---- ---- 5415. UNCH ---- 17000 ---- ---- ---- ---- 4950. UNCH ---- 17500 ---- ---- ---- ---- 4485. UNCH ---- 18000 ---- ---- ---- ---- 4035. UNCH ---- 18500 ---- ---- ---- ---- 3595. UNCH ---- 19000 ---- ---- ---- ---- 3175. UNCH ---- 19500 ---- ---- ---- ---- 2775. UNCH ---- 20000 ---- ---- ---- ---- 2400. UNCH ---- 20500 ---- ---- ---- ---- 2055. UNCH ---- 21000 ---- ---- ---- 1620.A 1740. UNCH ---- 21500 ---- ---- ---- 1355.A 1455. UNCH ---- 22000 ---- ---- ---- 1130.A 1205. UNCH ---- 22500 ---- ---- ---- 935.A 990. UNCH ---- 23000 ---- ---- ---- 770.A 810. UNCH ---- 23500 ---- ---- ---- 635.A 665. UNCH ---- 24000 ---- ---- ---- 525.A 545. UNCH ---- 24500 ---- ---- ---- 440.A 450. UNCH ---- 25000 ---- ---- ---- 370.A 375. UNCH ---- 25500 ---- ---- ---- 315.A 310. UNCH ---- 26000 ---- ---- ---- 270.A 265. UNCH ---- 26500 ---- ---- ---- 230.A 225. UNCH ---- 27000 ---- ---- ---- 200.A 190. UNCH ---- 27500 ---- ---- ---- 180.A 160. UNCH ---- 28000 ---- ---- ---- 160.A 135. UNCH ---- 28500 ---- ---- ---- 140.A 115. UNCH ---- 29000 ---- ---- ---- 125.A 95. UNCH ---- 29500 ---- ---- ---- 115.A 85. UNCH ---- 30000 ---- ---- ---- 105.A 70. UNCH ---- 30500 ---- ---- ---- 95.A 60. UNCH ---- 31000 ---- ---- ---- 90.A 50. UNCH ---- 31500 ---- ---- ---- 85.A 45. UNCH ---- 32000 ---- ---- ---- 80.A 35. UNCH ---- 32500 ---- ---- ---- 75.A 30. UNCH ---- 33000 ---- ---- ---- 70.A 25. UNCH ---- 33500 ---- ---- ---- 65.A 22. UNCH ---- 34000 ---- ---- ---- 65.A 19. UNCH ---- 34500 ---- ---- ---- 60.A 16. UNCH ---- 35000 ---- ---- ---- 60.A 14. UNCH ---- 35500 ---- ---- ---- 60.A 12. UNCH ---- 36000 ---- ---- ---- 55.A 11. UNCH ---- 36500 ---- ---- ---- 55.A 9. UNCH ---- 37000 ---- ---- ---- 55.A 8. UNCH ---- 37500 ---- ---- ---- 55.A 7. UNCH ---- 38000 ---- ---- ---- 55.A 6. UNCH ---- 38500 ---- ---- ---- 50.A 5. UNCH ---- 40000 ---- ---- ---- 50.A 3. UNCH ---- 45000 ---- ---- ---- 45.A 1. UNCH ---- 5000 ---- ---- ---- ---- 16765.0 UNCH ---- 50000 ---- ---- ---- 45.A CAB UNCH ---- 500000 ---- ---- ---- 35.A CAB UNCH ---- 55000 ---- ---- ---- 40.A CAB UNCH ---- 60000 ---- ---- ---- 40.A CAB UNCH ---- 65000 ---- ---- ---- 40.A CAB UNCH ---- 70000 ---- ---- ---- 40.A CAB UNCH ---- 75000 ---- ---- ---- 40.A CAB UNCH ---- 80000 ---- ---- ---- 35.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 33 W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78155.0 +245. 77910.0 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. UNCH 2. 16500 ---- ---- ---- ---- 3. UNCH 3. 17000 ---- ---- ---- ---- 6. +1. 5. 17500 ---- ---- ---- ---- 10. +1. 9. 18000 ---- ---- ---- ---- 16. UNCH 16. 18500 ---- 30.B ---- 30.B 25. UNCH 25. 19000 ---- 50.B ---- 50.B 45. UNCH 45. 8 19500 ---- 85.B ---- 85.B 70. -5. 75. 1 20000 ---- 130.B 110.A 130.B 110. -10. 120. 2 20500 ---- 200.B 165.A 190.B 180. -5. 185. 21000 ---- 320.B 250.A 320.B 280. -10. 1 290. 1 21250 ---- ---- ---- 315.A 355. UNCH ---- 21500 ---- 525.B 385.A 525.B 440. UNCH 440. 21750 ---- ---- ---- 485.A 550. UNCH ---- 22000 ---- 760.B 595.A 760.B 680. +30. 1 650. 22250 ---- 800.B 730.A 800.B 825. +45. 780. 22500 ---- ---- ---- ---- 995. +65. 930. 22750 ---- ---- ---- ---- 1185. +90. 1095. 23000 ---- ---- ---- ---- 1385. +110. 1275. 1 23250 ---- ---- ---- ---- 1600. +130. 1470. 23500 ---- ---- ---- ---- 1825. +150. 1675. 23750 ---- ---- ---- ---- 2055. +170. 1885. 24000 ---- ---- ---- ---- 2290. +185. 2105. 24250 ---- ---- ---- ---- 2530. +200. 2330. 24500 ---- ---- ---- ---- 2770. +205. 2565. 24750 ---- ---- ---- ---- 3010. +215. 2795. 25000 ---- ---- ---- ---- 3255. +220. 3035. 25250 ---- ---- ---- ---- 3500. +225. 3275. 25500 ---- ---- ---- ---- 3745. +230. 3515. 25750 ---- ---- ---- ---- 3990. +230. 3760. 26000 ---- ---- ---- ---- 4240. +235. 4005. 26250 ---- ---- ---- ---- 4485. +235. 4250. 26500 ---- ---- ---- ---- 4735. +235. 4500. 26750 ---- ---- ---- ---- 4980. +235. 4745. 27000 ---- ---- ---- ---- 5230. +235. 4995. 27500 ---- ---- ---- ---- 5725. +235. 5490. 28000 ---- ---- ---- ---- 6225. +240. 5985. 28500 ---- ---- ---- ---- 6725. +240. 6485. 29000 ---- ---- ---- ---- 7220. +235. 6985. 29500 ---- ---- ---- ---- 7720. +235. 7485. 30000 ---- ---- ---- ---- 8220. +235. 7985. 30500 ---- ---- ---- ---- 8720. +240. 8480. 31000 ---- ---- ---- ---- 9220. +240. 8980. 31500 ---- ---- ---- ---- 9715. +235. 9480. 32000 ---- ---- ---- ---- 10215.0 +235. 9980. 32500 ---- ---- ---- ---- 10715.0 +235. 10480.0 33000 ---- ---- ---- ---- 11215.0 +235. 10980.0 33500 ---- ---- ---- ---- 11715.0 +235. 11480.0 34000 ---- ---- ---- ---- 12215.0 +235. 11980.0 34500 ---- ---- ---- ---- 12715.0 +235. 12480.0 35000 ---- ---- ---- ---- 13215.0 +240. 12975.0 35500 ---- ---- ---- ---- 13715.0 +240. 13475.0 36000 ---- ---- ---- ---- 14215.0 +240. 13975.0 36500 ---- ---- ---- ---- 14710.0 +235. 14475.0 37000 ---- ---- ---- ---- 15210.0 +235. 14975.0 37500 ---- ---- ---- ---- 15710.0 +235. 15475.0 38000 ---- ---- ---- ---- 16210.0 +235. 15975.0 38500 ---- ---- ---- ---- 16710.0 +235. 16475.0 39000 ---- ---- ---- ---- 17210.0 +235. 16975.0 39500 ---- ---- ---- ---- 17710.0 +235. 17475.0 40000 ---- ---- ---- ---- 18210.0 +240. 17970.0 40500 ---- ---- ---- ---- 18710.0 +240. 18470.0 41000 ---- ---- ---- ---- 19210.0 +240. 18970.0 41500 ---- ---- ---- ---- 19710.0 +240. 19470.0 42000 ---- ---- ---- ---- 20205.0 +235. 19970.0 45000 ---- ---- ---- ---- 23205.0 +240. 22965.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28200.0 +240. 27960.0 500000 ---- ---- ---- ---- 4778. +295. 4775. 55000 ---- ---- ---- ---- 33195.0 +240. 32955.0 60000 ---- ---- ---- ---- 38190.0 +240. 37950.0 65000 ---- ---- ---- ---- 43185.0 +240. 42945.0 70000 ---- ---- ---- ---- 48185.0 +245. 47940.0 75000 ---- ---- ---- ---- 53180.0 +245. 52935.0 80000 ---- ---- ---- ---- 58175.0 +245. 57930.0 85000 ---- ---- ---- ---- 63170.0 +245. 62925.0 90000 ---- ---- ---- ---- 68165.0 +245. 67920.0 95000 ---- ---- ---- ---- 73160.0 +245. 72915.0 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 35.A CAB UNCH ---- 10000 ---- ---- ---- 45.A 2. UNCH ---- 100000 ---- ---- ---- ---- 77820.0 UNCH ---- 15000 ---- ---- ---- 110.A 50. UNCH ---- 16500 ---- ---- ---- ---- 100. UNCH ---- 17000 ---- ---- ---- ---- 130. UNCH ---- 17500 ---- ---- ---- ---- 165. UNCH ---- 18000 ---- ---- ---- ---- 210. UNCH ---- 18500 ---- ---- ---- 325.A 270. UNCH ---- 19000 ---- ---- ---- 390.A 350. UNCH ---- 19500 ---- ---- ---- 480.A 445. UNCH ---- 20000 ---- ---- ---- 590.A 570. UNCH ---- 20500 ---- ---- ---- 730.A 720. UNCH ---- 21000 ---- ---- ---- 905.A 900. UNCH ---- 21500 ---- ---- ---- 1120.A 1115. UNCH ---- 22000 ---- ---- ---- 1365.A 1365. UNCH ---- 22500 ---- ---- ---- 1650.A 1650. UNCH ---- 23000 ---- ---- ---- ---- 1965. UNCH ---- 23500 ---- ---- ---- ---- 2315. UNCH ---- 24000 ---- ---- ---- ---- 2695. UNCH ---- 24500 ---- ---- ---- ---- 3100. UNCH ---- 25000 ---- ---- ---- ---- 3520. UNCH ---- 25500 ---- ---- ---- ---- 3955. UNCH ---- 26000 ---- ---- ---- ---- 4405. UNCH ---- 26500 ---- ---- ---- ---- 4860. UNCH ---- 27000 ---- ---- ---- ---- 5325. UNCH ---- 27500 ---- ---- ---- ---- 5795. UNCH ---- 28000 ---- ---- ---- ---- 6270. UNCH ---- 28500 ---- ---- ---- ---- 6745. UNCH ---- 29000 ---- ---- ---- ---- 7225. UNCH ---- 29500 ---- ---- ---- ---- 7710. UNCH ---- 30000 ---- ---- ---- ---- 8195. UNCH ---- 30500 ---- ---- ---- ---- 8680. UNCH ---- 31000 ---- ---- ---- ---- 9170. UNCH ---- 31500 ---- ---- ---- ---- 9660. UNCH ---- 32000 ---- ---- ---- ---- 10150.0 UNCH ---- 32500 ---- ---- ---- ---- 10645.0 UNCH ---- 33000 ---- ---- ---- ---- 11140.0 UNCH ---- 33500 ---- ---- ---- ---- 11630.0 UNCH ---- 34000 ---- ---- ---- ---- 12125.0 UNCH ---- 34500 ---- ---- ---- ---- 12620.0 UNCH ---- 35000 ---- ---- ---- ---- 13115.0 UNCH ---- 35500 ---- ---- ---- ---- 13615.0 UNCH ---- 36000 ---- ---- ---- ---- 14110.0 UNCH ---- 36500 ---- ---- ---- ---- 14605.0 UNCH ---- 37000 ---- ---- ---- ---- 15100.0 UNCH ---- 37500 ---- ---- ---- ---- 15600.0 UNCH ---- 38000 ---- ---- ---- ---- 16095.0 UNCH ---- 38500 ---- ---- ---- ---- 16595.0 UNCH ---- 40000 ---- ---- ---- ---- 18085.0 UNCH ---- 45000 ---- ---- ---- ---- 23060.0 UNCH ---- 5000 ---- ---- ---- 35.A CAB UNCH ---- 50000 ---- ---- ---- ---- 28035.0 UNCH ---- 500000 ---- ---- ---- ---- 4760. UNCH ---- 55000 ---- ---- ---- ---- 33015.0 UNCH ---- 60000 ---- ---- ---- ---- 37995.0 UNCH ---- 65000 ---- ---- ---- ---- 42970.0 UNCH ---- 70000 ---- ---- ---- ---- 47950.0 UNCH ---- 75000 ---- ---- ---- ---- 52930.0 UNCH ---- 80000 ---- ---- ---- ---- 57905.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20740.0 -230. 20970.0 10000 ---- ---- ---- ---- 11755.0 -235. 11990.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 10255.0 -235. 10490.0 12000 ---- ---- ---- ---- 9760. -230. 9990. 12500 ---- ---- ---- ---- 9260. -235. 9495. 13000 ---- ---- ---- ---- 8760. -235. 8995. 13500 ---- ---- ---- ---- 8265. -230. 8495. 14000 ---- ---- ---- ---- 7765. -235. 8000. 14500 ---- ---- ---- ---- 7265. -235. 7500. 15000 ---- ---- ---- ---- 6770. -235. 7005. 15500 ---- ---- ---- ---- 6275. -235. 6510. 16000 ---- ---- ---- ---- 5780. -235. 6015. 16500 ---- ---- ---- ---- 5285. -235. 5520. 17000 ---- ---- ---- ---- 4795. -235. 5030. 11 17500 ---- ---- ---- ---- 4310. -235. 4545. 18000 ---- ---- ---- ---- 3825. -240. 4065. 18500 ---- ---- ---- ---- 3350. -240. 3590. 1 19000 ---- ---- ---- ---- 2885. -245. 3130. 19500 ---- ---- ---- ---- 2430. -245. 2675. 20000 ---- ---- ---- ---- 1995. -245. 2240. 1 20500 ---- ---- ---- ---- 1585. -240. 1825. 21000 ---- ---- 1095.A 1095.A 1220. -230. 1450. 1 21500 ---- ---- 815.A 815.A 905. -215. 1120. 4 22000 ---- ---- 595.A 595.A 655. -190. 845. 22500 ---- ---- 425.A 425.A 460. -165. 625. 23000 ---- ---- 310.A 310.A 325. -130. 455. 1 23500 ---- ---- 230.A 230.A 225. -110. 335. 24000 ---- ---- 170.A 170.A 160. -85. 245. 24500 ---- ---- 130.A 130.A 120. -65. 185. 25000 ---- ---- 100.A 100.A 90. -50. 140. 1 25500 ---- ---- 80.A 80.A 70. -40. 110. 26000 ---- ---- 65.A 65.A 55. -30. 85. 26500 ---- ---- 60.A 60.A 40. -30. 70. 27000 ---- ---- 50.A 50.A 35. -20. 55. 27500 ---- ---- ---- ---- 25. -20. 45. 28000 ---- ---- ---- ---- 22. -13. 35. 28500 ---- ---- ---- ---- 18. -12. 30. 29000 ---- ---- ---- ---- 15. -10. 25. 29500 ---- ---- ---- ---- 13. -8. 21. 30000 ---- ---- ---- ---- 11. -6. 17. 30500 ---- ---- ---- ---- 9. -5. 14. 31000 ---- ---- ---- ---- 8. -4. 12. 31500 ---- ---- ---- ---- 7. -3. 10. 32000 ---- ---- ---- ---- 6. -3. 9. 32500 ---- ---- ---- ---- 5. -2. 7. 33000 ---- ---- ---- ---- 5. -1. 6. 33500 ---- ---- ---- ---- 4. -1. 5. 34000 ---- ---- ---- ---- 4. UNCH 4. 34500 ---- ---- ---- ---- 3. -1. 4. 35000 ---- ---- ---- ---- 3. UNCH 3. 35500 ---- ---- ---- ---- 3. UNCH 3. 36000 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 2. UNCH 2. 37500 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 2. +1. 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16745.0 -235. 16980.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20710.0 -275. 20985.0 10000 ---- ---- ---- ---- 11780.0 -275. 12055.0 100000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 9330. -275. 9605. 13000 ---- ---- ---- ---- 8845. -275. 9120. 13500 ---- ---- ---- ---- 8360. -275. 8635. 14000 ---- ---- ---- ---- 7880. -275. 8155. 14500 ---- ---- ---- ---- 7400. -275. 7675. 15000 ---- ---- ---- ---- 6925. -275. 7200. 15500 ---- ---- ---- ---- 6450. -275. 6725. 16000 ---- ---- ---- ---- 5985. -275. 6260. 16500 ---- ---- ---- ---- 5520. -275. 5795. 17000 ---- ---- ---- ---- 5065. -270. 5335. 17500 ---- ---- ---- ---- 4615. -270. 4885. 18000 ---- ---- ---- ---- 4175. -270. 4445. 18500 ---- ---- ---- ---- 3750. -270. 4020. 2 19000 ---- ---- ---- ---- 3340. -270. 3610. 19500 ---- ---- ---- ---- 2955. -265. 3220. 20000 ---- ---- ---- ---- 2590. -260. 2850. 9 20500 ---- ---- ---- ---- 2255. -255. 2510. 21000 ---- ---- 1860.A 1860.A 1950. -240. 2190. 21500 ---- ---- 1610.A 1610.A 1680. -225. 1905. 22000 ---- ---- 1380.A 1380.A 1440. -210. 1650. 22500 ---- ---- 1185.A 1185.A 1230. -195. 1425. 23000 ---- ---- 1015.A 1015.A 1045. -180. 1225. 1 23500 915. 915. 870.A 870.A 890. -165. 150 1055. 24000 755. 755. 745.A 745.A 760. -150. 6 910. 24500 ---- ---- 640.A 640.A 650. -135. 785. 25000 ---- ---- 555.A 555.A 555. -125. 680. 3 25500 ---- ---- 480.A 480.A 475. -115. 590. 26000 ---- ---- 420.A 420.A 410. -100. 510. 26500 ---- ---- 365.A 365.A 355. -90. 445. 27000 ---- ---- 320.A 320.A 305. -85. 390. 1 27500 ---- ---- 285.A 285.A 270. -75. 345. 28000 ---- ---- 255.A 255.A 235. -70. 305. 28500 ---- ---- 225.A 225.A 205. -65. 270. 29000 ---- ---- 200.A 200.A 185. -55. 240. 29500 ---- ---- 180.A 180.A 165. -50. 215. 30000 ---- ---- 165.A 165.A 145. -50. 195. 1 30500 ---- ---- 150.A 150.A 130. -45. 175. 31000 ---- ---- 135.A 135.A 120. -40. 160. 31500 ---- ---- 125.A 125.A 105. -40. 145. 32000 ---- ---- 115.A 115.A 95. -40. 135. 8 32500 ---- ---- 105.A 105.A 85. -40. 125. 33000 ---- ---- 100.A 100.A 80. -35. 115. 33500 ---- ---- 90.A 90.A 70. -35. 105. 34000 ---- ---- 85.A 85.A 65. -30. 95. 34500 ---- ---- 80.A 80.A 60. -30. 90. 35000 ---- ---- 75.A 75.A 55. -30. 85. 35500 ---- ---- 70.A 70.A 50. -25. 75. 36000 ---- ---- 65.A 65.A 45. -25. 70. 36500 ---- ---- ---- ---- 45. -20. 65. 37000 ---- ---- ---- ---- 40. -20. 60. 37500 ---- ---- ---- ---- 40. -15. 55. 38000 ---- ---- ---- ---- 35. -20. 55. 38500 ---- ---- ---- ---- 35. -15. 50. 39000 ---- ---- ---- ---- 30. -15. 45. 39500 ---- ---- ---- ---- 30. -15. 45. 40000 ---- ---- ---- ---- 30. -10. 40. 40500 ---- ---- ---- ---- 25. -10. 35. 41000 ---- ---- ---- ---- 25. -10. 35. 41500 ---- ---- ---- ---- 23. -12. 35. 42000 ---- ---- ---- ---- 22. -8. 30. 45000 ---- ---- ---- ---- 15. -6. 21. 5000 ---- ---- ---- ---- 16735.0 -275. 17010.0 50000 ---- ---- ---- ---- 8. -4. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. -3. 8. 60000 ---- ---- ---- ---- 2. -3. 5. 65000 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- CAB -2. 2. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20645.0 -290. 20935.0 10000 ---- ---- ---- ---- 11770.0 -290. 12060.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 7020. -295. 7315. 16500 ---- ---- ---- ---- 5680. UNCH ---- 17000 ---- ---- ---- ---- 5245. -295. 5540. 17500 ---- ---- ---- ---- 4825. -290. 5115. 18000 ---- ---- ---- ---- 4420. -290. 4710. 18500 ---- ---- ---- ---- 4030. -285. 4315. 19000 ---- ---- ---- ---- 3660. -285. 3945. 19500 ---- ---- ---- ---- 3310. -280. 3590. 20000 ---- ---- ---- ---- 2980. -275. 3255. 352 20500 ---- ---- 2585.A 2585.A 2680. -265. 2945. 21000 ---- ---- 2325.A 2325.A 2400. -255. 2655. 21500 ---- ---- 2080.A 2080.A 2145. -245. 2390. 22000 ---- ---- 1860.A 1860.A 1910. -235. 2145. 22500 ---- ---- 1655.A 1655.A 1700. -220. 1920. 23000 ---- ---- 1475.A 1475.A 1510. -210. 1720. 23500 ---- ---- 1315.A 1315.A 1340. -200. 1540. 24000 ---- ---- 1175.A 1175.A 1190. -185. 1375. 24500 ---- ---- 1045.A 1045.A 1055. -175. 1230. 2 25000 890. 890. 890. 910.B 940. -165. 100 1105. 100 25500 ---- ---- 830.A 830.A 835. -155. 990. 26000 ---- ---- 750.A 750.A 745. -145. 890. 26500 ---- ---- 670.A 670.A 670. -130. 800. 27000 ---- ---- 605.A 605.A 600. -125. 725. 27500 ---- ---- 545.A 545.A 540. -115. 655. 28000 ---- ---- 495.A 495.A 485. -110. 595. 28500 ---- ---- 450.A 450.A 440. -100. 540. 29000 ---- ---- 415.A 415.A 400. -90. 490. 29500 ---- ---- 375.A 375.A 360. -85. 445. 30000 ---- ---- 345.A 345.A 330. -80. 410. 1 30500 ---- ---- 320.A 320.A 300. -75. 375. 31000 ---- ---- 295.A 295.A 275. -70. 345. 31500 ---- ---- 270.A 270.A 255. -60. 315. 32000 ---- ---- 250.A 250.A 235. -55. 290. 32500 ---- ---- 235.A 235.A 215. -55. 270. 33000 ---- ---- 215.A 215.A 200. -50. 250. 33500 ---- ---- 200.A 200.A 185. -50. 235. 34000 ---- ---- 190.A 190.A 170. -45. 215. 34500 ---- ---- 175.A 175.A 160. -40. 200. 35000 ---- ---- 165.A 165.A 145. -45. 190. 35500 ---- ---- 155.A 155.A 135. -40. 175. 36000 ---- ---- 145.A 145.A 125. -40. 165. 36500 ---- ---- 135.A 135.A 120. -35. 155. 37000 ---- ---- 130.A 130.A 110. -35. 145. 37500 ---- ---- 120.A 120.A 105. -30. 135. 38000 ---- ---- 115.A 115.A 95. -30. 125. 38500 ---- ---- 110.A 110.A 90. -30. 120. 39000 ---- ---- 105.A 105.A 85. -25. 110. 39500 ---- ---- 95.A 95.A 80. -25. 105. 40000 ---- ---- 90.A 90.A 75. -25. 100. 40500 ---- ---- 85.A 85.A 70. -20. 90. 41000 ---- ---- ---- ---- 65. -20. 85. 41500 ---- ---- ---- ---- 60. -20. 80. 42000 ---- ---- ---- ---- 60. -15. 75. 45000 ---- ---- ---- ---- 40. -10. 50. 5000 ---- ---- ---- ---- 16685.0 -290. 16975.0 50000 ---- ---- ---- ---- 24. -1. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 14. -1. 15. 60000 ---- ---- ---- ---- 8. -1. 9. 65000 ---- ---- ---- ---- 5. UNCH 5. 70000 ---- ---- ---- ---- 3. -1. 4. 75000 ---- ---- ---- ---- 1. -2. 3. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20585.0 -305. 20890.0 10000 ---- ---- ---- ---- 11785.0 -300. 12085.0 100000 ---- ---- ---- ---- CAB -4. 4. 15000 ---- ---- ---- ---- 7150. -310. 7460. 20000 ---- ---- ---- ---- 3365. -285. 3650. 25000 ---- ---- 1325.A 1325.A 1330. -140. 1470. 5 30000 ---- ---- 580.A 580.A 570. -90. 660. 35000 ---- ---- 305.A 305.A 285. -60. 345. 40000 ---- ---- 185.A 185.A 160. -35. 195. 45000 ---- ---- ---- ---- 95. -20. 115. 5000 ---- ---- ---- ---- 16645.0 -305. 16950.0 50000 ---- ---- ---- ---- 60. -5. 65. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 40. UNCH 40. 60000 ---- ---- ---- ---- 24. -1. 25. 65000 ---- ---- ---- ---- 15. -4. 19. 70000 ---- ---- ---- ---- 10. -4. 14. 75000 ---- ---- ---- ---- 6. -4. 10. 80000 ---- ---- ---- ---- 4. -4. 8. 85000 ---- ---- ---- ---- 2. -4. 6. 90000 ---- ---- ---- ---- 1. -4. 5. 95000 ---- ---- ---- ---- 1. -3. 4. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20505.0 -305. 20810.0 10000 ---- ---- ---- ---- 11795.0 -305. 12100.0 100000 ---- ---- ---- ---- 25. -15. 40. 15000 ---- ---- ---- ---- 7295. -300. 7595. 10 20000 ---- ---- ---- ---- 3750. -265. 4015. 10 25000 ---- ---- 1780.A 1780.A 1765. -165. 1930. 4 30000 ---- ---- 910.A 910.A 880. -105. 985. 10 20 35000 ---- ---- 520.A 520.A 495. -70. 565. 1 40000 ---- ---- 335.A 335.A 305. -55. 360. 45000 ---- ---- 225.A 225.A 200. -45. 245. 5000 ---- ---- ---- ---- 16590.0 -300. 16890.0 50000 ---- ---- 155.A 155.A 140. -35. 175. 500000 ---- ---- ---- ---- 18. -2. 20. 55000 ---- ---- 115.A 115.A 95. -30. 125. 60000 ---- ---- 85.A 85.A 70. -20. 90. 65000 ---- ---- ---- ---- 55. -15. 70. 70000 ---- ---- ---- ---- 50. -10. 60. 75000 ---- ---- ---- ---- 50. -5. 55. 80000 ---- ---- ---- ---- 45. -5. 50. 85000 ---- ---- ---- ---- 40. -10. 50. 90000 ---- ---- ---- ---- 35. -10. 45. 95000 ---- ---- ---- ---- 30. -15. 45. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20425.0 -305. 20730.0 10000 ---- ---- ---- ---- 11815.0 -295. 12110.0 100000 ---- ---- ---- ---- 23. -2. 25. 15000 ---- ---- ---- ---- 7655. -265. 7920. 20000 ---- ---- ---- ---- 4365. -215. 4580. 25000 ---- ---- ---- ---- 2175. -145. 2320. 30000 ---- ---- ---- ---- 990. -85. 1075. 35000 ---- ---- ---- ---- 470. -45. 515. 40000 ---- ---- ---- ---- 255. -30. 285. 45000 ---- ---- ---- ---- 165. -20. 185. 5000 ---- ---- ---- ---- 16520.0 -305. 16825.0 50000 ---- ---- ---- ---- 130. -15. 145. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 110. -15. 125. 60000 ---- ---- ---- ---- 100. -10. 110. 65000 ---- ---- ---- ---- 95. -10. 105. 70000 ---- ---- ---- ---- 85. -5. 90. 75000 ---- ---- ---- ---- 70. -10. 80. 80000 ---- ---- ---- ---- 60. -5. 65. 85000 ---- ---- ---- ---- 50. -5. 55. 90000 ---- ---- ---- ---- 40. -5. 45. 95000 ---- ---- ---- ---- 30. -5. 35. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20450.0 -230. 20680.0 10000 ---- ---- ---- ---- 11995.0 -225. 12220.0 100000 ---- ---- ---- ---- 75. -5. 80. 15000 ---- ---- ---- ---- 7825. -205. 8030. 20000 ---- ---- ---- ---- 4675. -165. 4840. 25000 ---- ---- ---- ---- 2750. -120. 2870. 30000 ---- ---- ---- ---- 1685. -85. 1770. 5 35000 ---- ---- ---- ---- 1090. -65. 1155. 40000 ---- ---- ---- ---- 745. -45. 790. 45000 ---- ---- ---- ---- 530. -30. 560. 5000 ---- ---- ---- ---- 16595.0 -230. 16825.0 50000 ---- ---- ---- ---- 390. -25. 415. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 295. -20. 315. 60000 ---- ---- ---- ---- 230. -20. 250. 65000 ---- ---- ---- ---- 185. -15. 200. 70000 ---- ---- ---- ---- 155. -10. 165. 75000 ---- ---- ---- ---- 130. -10. 140. 80000 ---- ---- ---- ---- 115. -5. 120. 85000 ---- ---- ---- ---- 100. -5. 105. 90000 ---- ---- ---- ---- 90. -5. 95. 95000 ---- ---- ---- ---- 80. -5. 85. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20025.0 -650. 20675.0 10000 ---- ---- ---- ---- 11885.0 -610. 12495.0 100000 ---- ---- ---- ---- 840. -85. 925. 15000 ---- ---- ---- ---- 8180. -545. 8725. 20000 ---- ---- ---- ---- 5385. -445. 5830. 25000 ---- ---- ---- ---- 3595. -340. 3935. 30000 ---- ---- ---- ---- 2640. -310. 2950. 35000 ---- ---- ---- ---- 2090. -315. 2405. 40000 ---- ---- ---- ---- 1780. -275. 2055. 45000 ---- ---- ---- ---- 1605. -215. 1820. 5000 ---- ---- ---- ---- 16240.0 -645. 16885.0 50000 ---- ---- ---- ---- 1495. -165. 1660. 500000 ---- ---- ---- ---- 10. -4. 14. 55000 ---- ---- ---- ---- 1415. -130. 1545. 60000 ---- ---- ---- ---- 1350. -115. 1465. 65000 ---- ---- ---- ---- 1290. -105. 1395. 70000 ---- ---- ---- ---- 1230. -110. 1340. 75000 ---- ---- ---- ---- 1170. -110. 1280. 80000 ---- ---- ---- ---- 1105. -115. 1220. 85000 ---- ---- ---- ---- 1040. -110. 1150. 90000 ---- ---- ---- ---- 975. -100. 1075. 95000 ---- ---- ---- ---- 905. -95. 1000. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19840.0 -265. 20105.0 10000 ---- ---- ---- ---- 12030.0 -245. 12275.0 100000 ---- ---- ---- ---- 640. -30. 670. 15000 ---- ---- ---- ---- 8460. -220. 8680. 20000 ---- ---- ---- ---- 5860. -185. 6045. 25000 ---- ---- ---- ---- 4120. -150. 4270. 30000 ---- ---- ---- ---- 3010. -120. 3130. 35000 ---- ---- ---- ---- 2340. -100. 2440. 40000 ---- ---- ---- ---- 1955. -85. 2040. 45000 ---- ---- ---- ---- 1730. -75. 1805. 5000 ---- ---- ---- ---- 16185.0 -260. 16445.0 50000 ---- ---- ---- ---- 1590. -70. 1660. 500000 ---- ---- ---- ---- 11. UNCH 11. 55000 ---- ---- ---- ---- 1490. -65. 1555. 60000 ---- ---- ---- ---- 1395. -60. 1455. 65000 ---- ---- ---- ---- 1295. -55. 1350. 70000 ---- ---- ---- ---- 1195. -50. 1245. 75000 ---- ---- ---- ---- 1090. -50. 1140. 80000 ---- ---- ---- ---- 990. -45. 1035. 85000 ---- ---- ---- ---- 895. -40. 935. 90000 ---- ---- ---- ---- 800. -40. 840. 95000 ---- ---- ---- ---- 715. -35. 750. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19680.0 -265. 19945.0 10000 ---- ---- ---- ---- 12240.0 -245. 12485.0 100000 ---- ---- ---- ---- 965. -40. 1005. 15000 ---- ---- ---- ---- 8850. -215. 9065. 20000 ---- ---- ---- ---- 6370. -185. 6555. 25000 ---- ---- ---- ---- 4705. -155. 4860. 30000 ---- ---- ---- ---- 3630. -130. 3760. 35000 ---- ---- ---- ---- 2955. -110. 3065. 40000 ---- ---- ---- ---- 2535. -95. 2630. 45000 ---- ---- ---- ---- 2275. -85. 2360. 5000 ---- ---- ---- ---- 16170.0 -260. 16430.0 50000 ---- ---- ---- ---- 2100. -80. 2180. 500000 ---- ---- ---- ---- 95. -5. 100. 55000 ---- ---- ---- ---- 1965. -75. 2040. 60000 ---- ---- ---- ---- 1845. -70. 1915. 65000 ---- ---- ---- ---- 1725. -65. 1790. 70000 ---- ---- ---- ---- 1605. -60. 1665. 75000 ---- ---- ---- ---- 1485. -60. 1545. 80000 ---- ---- ---- ---- 1370. -55. 1425. 85000 ---- ---- ---- ---- 1260. -50. 1310. 90000 ---- ---- ---- ---- 1150. -50. 1200. 95000 ---- ---- ---- ---- 1055. -40. 1095. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19430.0 -275. 19705.0 10000 ---- ---- ---- ---- 12540.0 -245. 12785.0 100000 ---- ---- ---- ---- 1555. -55. 1610. 15000 ---- ---- ---- ---- 9475. -215. 9690. 20000 ---- ---- ---- ---- 7155. -190. 7345. 25000 ---- ---- ---- ---- 5570. -165. 5735. 30000 ---- ---- ---- ---- 4540. -140. 4680. 35000 ---- ---- ---- ---- 3870. -125. 3995. 40000 ---- ---- ---- ---- 3430. -110. 3540. 45000 ---- ---- ---- ---- 3140. -100. 3240. 5000 ---- ---- ---- ---- 16120.0 -265. 16385.0 50000 ---- ---- ---- ---- 2935. -100. 3035. 500000 ---- ---- ---- ---- 275. -10. 285. 55000 ---- ---- ---- ---- 2775. -95. 2870. 60000 ---- ---- ---- ---- 2630. -85. 2715. 65000 ---- ---- ---- ---- 2485. -85. 2570. 70000 ---- ---- ---- ---- 2340. -80. 2420. 75000 ---- ---- ---- ---- 2200. -75. 2275. 80000 ---- ---- ---- ---- 2060. -70. 2130. 85000 ---- ---- ---- ---- 1920. -70. 1990. 90000 ---- ---- ---- ---- 1790. -65. 1855. 95000 ---- ---- ---- ---- 1670. -55. 1725. TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 10 555 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 78090.0 +245. 77845.0 11500 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 2. +1. 1. 13500 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 4. +1. 3. 14500 ---- ---- ---- ---- 5. UNCH 5. 10 15000 ---- ---- ---- ---- 7. UNCH 7. 6 15500 ---- ---- ---- ---- 11. +1. 10. 16000 ---- ---- ---- ---- 15. UNCH 15. 1 16500 ---- ---- ---- ---- 21. -1. 22. 2 17000 ---- ---- ---- ---- 30. UNCH 30. 7 17500 ---- ---- ---- ---- 40. -5. 45. 2 18000 ---- ---- ---- ---- 60. -5. 65. 18500 ---- ---- ---- ---- 80. -10. 90. 2 19000 ---- ---- 115.A 115.A 115. -10. 125. 19500 ---- 175.B 155.A 175.B 160. -10. 170. 13 13 20000 ---- 245.B 215.A 240.B 220. -15. 235. 1 20500 ---- 350.B 295.A 350.B 315. -5. 320. 21000 470. 510.B 415.A 415.A 445. +5. 3 440. 10 12 21500 ---- 735.B 580.A 735.B 630. +20. 610. 22000 ---- 960.B 805.A 960.B 880. +45. 835. 22500 ---- 1150.B 1085.A 1085.A 1185. +70. 1115. 13 13 23000 ---- ---- ---- ---- 1545. +100. 1445. 10 12 23500 ---- ---- ---- ---- 1950. +130. 1820. 24000 ---- ---- ---- ---- 2385. +155. 2230. 24500 ---- ---- ---- ---- 2840. +170. 2670. 25000 ---- ---- ---- ---- 3310. +185. 3125. 25500 ---- ---- ---- ---- 3785. +190. 3595. 26000 ---- ---- ---- ---- 4270. +200. 4070. 26500 ---- ---- ---- ---- 4760. +210. 4550. 27000 ---- ---- ---- ---- 5250. +215. 5035. 27500 ---- ---- ---- ---- 5740. +215. 5525. 28000 ---- ---- ---- ---- 6235. +220. 6015. 28500 ---- ---- ---- ---- 6730. +220. 6510. 29000 ---- ---- ---- ---- 7230. +230. 7000. 29500 ---- ---- ---- ---- 7725. +230. 7495. 30000 ---- ---- ---- ---- 8220. +230. 7990. 30500 ---- ---- ---- ---- 8720. +230. 8490. 31000 ---- ---- ---- ---- 9215. +230. 8985. 31500 ---- ---- ---- ---- 9715. +235. 9480. 32000 ---- ---- ---- ---- 10215.0 +235. 9980. 32500 ---- ---- ---- ---- 10710.0 +230. 10480.0 33000 ---- ---- ---- ---- 11210.0 +235. 10975.0 33500 ---- ---- ---- ---- 11710.0 +235. 11475.0 34000 ---- ---- ---- ---- 12205.0 +235. 11970.0 34500 ---- ---- ---- ---- 12705.0 +235. 12470.0 35000 ---- ---- ---- ---- 13205.0 +235. 12970.0 35500 ---- ---- ---- ---- 13705.0 +240. 13465.0 36000 ---- ---- ---- ---- 14205.0 +240. 13965.0 36500 ---- ---- ---- ---- 14700.0 +235. 14465.0 37000 ---- ---- ---- ---- 15200.0 +235. 14965.0 37500 ---- ---- ---- ---- 15700.0 +240. 15460.0 38000 ---- ---- ---- ---- 16200.0 +240. 15960.0 38500 ---- ---- ---- ---- 16695.0 +235. 16460.0 39000 ---- ---- ---- ---- 17195.0 +235. 16960.0 39500 ---- ---- ---- ---- 17695.0 +235. 17460.0 40000 ---- ---- ---- ---- 18195.0 +240. 17955.0 40500 ---- ---- ---- ---- 18695.0 +240. 18455.0 41000 ---- ---- ---- ---- 19190.0 +235. 18955.0 41500 ---- ---- ---- ---- 19690.0 +235. 19455.0 42000 ---- ---- ---- ---- 20190.0 +235. 19955.0 45000 ---- ---- ---- ---- 23185.0 +240. 22945.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28175.0 +235. 27940.0 500000 ---- ---- ---- ---- 4773. +295. 4770. 55000 ---- ---- ---- ---- 33165.0 +235. 32930.0 60000 ---- ---- ---- ---- 38160.0 +240. 37920.0 65000 ---- ---- ---- ---- 43150.0 +240. 42910.0 70000 ---- ---- ---- ---- 48140.0 +240. 47900.0 75000 ---- ---- ---- ---- 53130.0 +240. 52890.0 80000 ---- ---- ---- ---- 58125.0 +245. 57880.0 85000 ---- ---- ---- ---- 63115.0 +245. 62870.0 90000 ---- ---- ---- ---- 68105.0 +240. 67865.0 95000 ---- ---- ---- ---- 73095.0 +240. 72855.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. -1. 14. 100000 ---- ---- ---- ---- 77680.0 +280. 77400.0 12500 ---- ---- ---- ---- 45. -5. 50. 13000 ---- ---- ---- ---- 55. -5. 60. 13500 ---- ---- ---- ---- 70. -5. 75. 14000 ---- ---- ---- ---- 85. -5. 90. 14500 ---- ---- ---- ---- 105. UNCH 105. 15000 ---- ---- ---- ---- 125. -5. 130. 6 15500 ---- ---- ---- ---- 150. -5. 155. 16000 ---- ---- ---- ---- 180. UNCH 180. 16500 ---- ---- ---- ---- 215. UNCH 215. 17000 ---- ---- ---- ---- 255. UNCH 255. 6 17500 ---- ---- ---- ---- 300. UNCH 300. 8 18000 ---- ---- ---- ---- 360. UNCH 360. 1 18500 ---- ---- ---- ---- 430. UNCH 430. 19000 ---- 525.B 495.A 495.A 520. +5. 515. 1 19500 ---- 645.B ---- 645.B 630. +10. 620. 15 15 20000 ---- 790.B ---- 790.B 760. +10. 750. 15 17 20500 ---- 975.B ---- 975.B 925. +20. 905. 15 15 21000 1160. 1180.B 1160. 1145.A 1115. +30. 15 1085. 16 21500 ---- 1420.B ---- 1420.B 1340. +45. 1295. 22000 ---- 1695.B ---- 1695.B 1595. +60. 1535. 22500 ---- 1995.B ---- 1995.B 1885. +80. 1805. 23000 ---- 2265.B ---- 2265.B 2200. +95. 2105. 20 23500 ---- 2480.B ---- 2480.B 2540. +105. 2435. 1 24000 ---- ---- ---- ---- 2905. +120. 2785. 24500 ---- ---- ---- ---- 3290. +135. 3155. 25000 ---- ---- ---- ---- 3695. +150. 3545. 374 25500 ---- ---- ---- ---- 4110. +155. 3955. 161 26000 ---- ---- ---- ---- 4545. +170. 4375. 26500 ---- ---- ---- ---- 4985. +180. 4805. 27000 ---- ---- ---- ---- 5435. +190. 5245. 27500 ---- ---- ---- ---- 5895. +200. 5695. 28000 ---- ---- ---- ---- 6355. +200. 6155. 28500 ---- ---- ---- ---- 6825. +210. 6615. 29000 ---- ---- ---- ---- 7300. +215. 7085. 29500 ---- ---- ---- ---- 7775. +220. 7555. 30000 ---- ---- ---- ---- 8255. +225. 8030. 30500 ---- ---- ---- ---- 8740. +230. 8510. 31000 ---- ---- ---- ---- 9220. +230. 8990. 31500 ---- ---- ---- ---- 9705. +230. 9475. 32000 ---- ---- ---- ---- 10195.0 +235. 9960. 32500 ---- ---- ---- ---- 10680.0 +235. 10445.0 33000 ---- ---- ---- ---- 11170.0 +240. 10930.0 33500 ---- ---- ---- ---- 11660.0 +240. 11420.0 34000 ---- ---- ---- ---- 12150.0 +240. 11910.0 34500 ---- ---- ---- ---- 12640.0 +245. 12395.0 35000 ---- ---- ---- ---- 13135.0 +245. 12890.0 35500 ---- ---- ---- ---- 13625.0 +245. 13380.0 36000 ---- ---- ---- ---- 14120.0 +250. 13870.0 36500 ---- ---- ---- ---- 14615.0 +255. 14360.0 37000 ---- ---- ---- ---- 15110.0 +255. 14855.0 37500 ---- ---- ---- ---- 15605.0 +260. 15345.0 38000 ---- ---- ---- ---- 16095.0 +255. 15840.0 38500 ---- ---- ---- ---- 16590.0 +260. 16330.0 39000 ---- ---- ---- ---- 17085.0 +260. 16825.0 39500 ---- ---- ---- ---- 17580.0 +260. 17320.0 40000 ---- ---- ---- ---- 18075.0 +260. 17815.0 40500 ---- ---- ---- ---- 18570.0 +265. 18305.0 41000 ---- ---- ---- ---- 19065.0 +265. 18800.0 41500 ---- ---- ---- ---- 19565.0 +270. 19295.0 42000 ---- ---- ---- ---- 20060.0 +270. 19790.0 45000 ---- ---- ---- ---- 23035.0 +270. 22765.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27995.0 +270. 27725.0 500000 ---- ---- ---- ---- 4752. +330. 4749. 55000 ---- ---- ---- ---- 32960.0 +275. 32685.0 60000 ---- ---- ---- ---- 37930.0 +275. 37655.0 65000 ---- ---- ---- ---- 42895.0 +275. 42620.0 70000 ---- ---- ---- ---- 47865.0 +275. 47590.0 75000 ---- ---- ---- ---- 52835.0 +280. 52555.0 80000 ---- ---- ---- ---- 57805.0 +280. 57525.0 85000 ---- ---- ---- ---- 62775.0 +280. 62495.0 90000 ---- ---- ---- ---- 67740.0 +280. 67460.0 95000 ---- ---- ---- ---- 72710.0 +280. 72430.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 75. 75. 60. 60. 40. +5. 2 35. 100000 ---- ---- ---- ---- 77385.0 +300. 77085.0 15000 ---- ---- ---- ---- 240. UNCH 240. 16500 ---- ---- ---- 400.A 380. UNCH ---- 17000 ---- ---- ---- ---- 445. UNCH 445. 17500 ---- ---- ---- ---- 520. UNCH 520. 18000 ---- ---- ---- ---- 610. +5. 605. 18500 ---- ---- ---- ---- 715. +5. 710. 19000 ---- 835.B ---- 835.B 835. +5. 830. 19500 ---- 985.B ---- 980.B 985. +15. 970. 20000 1175. 1175. 1130.A 1130.A 1150. +20. 8 1130. 20500 ---- 1360.B ---- 1360.B 1340. +25. 1315. 21000 ---- 1580.B 1515.A 1580.B 1560. +40. 1520. 21500 1860. 1860. 1745.A 1810.A 1795. +45. 2 1750. 22000 ---- 2100.B 1995.A 2100.B 2060. +60. 2000. 22500 ---- 2400.B 2270.A 2400.B 2345. +70. 2275. 23000 ---- 2715.B 2560.A 2715.B 2650. +85. 2565. 23500 ---- 3050.B 2875.A 3050.B 2975. +95. 2880. 24000 ---- 3400.B 3210.A 3400.B 3320. +105. 3215. 24500 ---- ---- 3560.A 3560.A 3680. +115. 3565. 25000 ---- ---- ---- ---- 4060. +130. 3930. 1 25500 ---- ---- ---- ---- 4450. +140. 4310. 26000 ---- ---- ---- ---- 4855. +150. 4705. 26500 ---- ---- ---- ---- 5270. +155. 5115. 27000 ---- ---- ---- ---- 5700. +170. 5530. 27500 ---- ---- ---- ---- 6135. +180. 5955. 28000 ---- ---- ---- ---- 6575. +185. 6390. 28500 ---- ---- ---- ---- 7025. +195. 6830. 29000 ---- ---- ---- ---- 7480. +205. 7275. 29500 ---- ---- ---- ---- 7935. +205. 7730. 30000 ---- ---- ---- ---- 8400. +215. 8185. 30500 ---- ---- ---- ---- 8865. +220. 8645. 31000 ---- ---- ---- ---- 9335. +225. 9110. 31500 ---- ---- ---- ---- 9810. +230. 9580. 32000 ---- ---- ---- ---- 10285.0 +235. 10050.0 32500 ---- ---- ---- ---- 10760.0 +240. 10520.0 33000 ---- ---- ---- ---- 11240.0 +240. 11000.0 33500 ---- ---- ---- ---- 11720.0 +245. 11475.0 34000 ---- ---- ---- ---- 12200.0 +245. 11955.0 34500 ---- ---- ---- ---- 12685.0 +250. 12435.0 35000 ---- ---- ---- ---- 13170.0 +255. 12915.0 35500 ---- ---- ---- ---- 13655.0 +255. 13400.0 36000 ---- ---- ---- ---- 14140.0 +255. 13885.0 36500 ---- ---- ---- ---- 14625.0 +260. 14365.0 37000 ---- ---- ---- ---- 15115.0 +265. 14850.0 37500 ---- ---- ---- ---- 15600.0 +260. 15340.0 38000 ---- ---- ---- ---- 16090.0 +265. 15825.0 38500 ---- ---- ---- ---- 16580.0 +270. 16310.0 39000 ---- ---- ---- ---- 17065.0 +265. 16800.0 39500 ---- ---- ---- ---- 17555.0 +270. 17285.0 40000 ---- ---- ---- ---- 18045.0 +270. 17775.0 40500 ---- ---- ---- ---- 18540.0 +275. 18265.0 41000 ---- ---- ---- ---- 19030.0 +275. 18755.0 41500 ---- ---- ---- ---- 19520.0 +275. 19245.0 42000 ---- ---- ---- ---- 20010.0 +275. 19735.0 45000 ---- ---- ---- ---- 22965.0 +285. 22680.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 27900.0 +295. 27605.0 500000 ---- ---- ---- ---- 4734. +350. 4731. 55000 ---- ---- ---- ---- 32840.0 +295. 32545.0 60000 ---- ---- ---- ---- 37785.0 +295. 37490.0 65000 ---- ---- ---- ---- 42730.0 +295. 42435.0 70000 ---- ---- ---- ---- 47680.0 +295. 47385.0 75000 ---- ---- ---- ---- 52630.0 +295. 52335.0 80000 ---- ---- ---- ---- 57580.0 +295. 57285.0 85000 ---- ---- ---- ---- 62530.0 +295. 62235.0 90000 ---- ---- ---- ---- 67485.0 +300. 67185.0 95000 ---- ---- ---- ---- 72435.0 +300. 72135.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. +5. 70. 100000 ---- ---- ---- ---- 77070.0 +310. 76760.0 15000 ---- ---- ---- ---- 375. UNCH 375. 20000 ---- ---- 1495.A 1495.A 1520. +20. 1500. 2 25000 ---- 4460.B ---- 4460.B 4420. +165. 4255. 30000 ---- ---- ---- ---- 8590. +215. 8375. 35000 ---- ---- ---- ---- 13235.0 +245. 12990.0 40000 ---- ---- ---- ---- 18045.0 +270. 17775.0 45000 ---- ---- ---- ---- 22915.0 +295. 22620.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 27810.0 +305. 27505.0 1 500000 ---- ---- ---- ---- 4716. +360. 4712. 55000 ---- ---- ---- ---- 32720.0 +305. 32415.0 60000 ---- ---- ---- ---- 37635.0 +305. 37330.0 65000 ---- ---- ---- ---- 42560.0 +305. 42255.0 70000 ---- ---- ---- ---- 47485.0 +305. 47180.0 75000 ---- ---- ---- ---- 52415.0 +305. 52110.0 80000 ---- ---- ---- ---- 57345.0 +305. 57040.0 85000 ---- ---- ---- ---- 62275.0 +305. 61970.0 90000 ---- ---- ---- ---- 67210.0 +310. 66900.0 95000 ---- ---- ---- ---- 72140.0 +310. 71830.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 125. UNCH 125. 100000 ---- ---- ---- ---- 76705.0 +300. 76405.0 15000 ---- ---- ---- ---- 530. UNCH 530. 6 20000 ---- ---- ---- ---- 1895. +40. 1855. 2 25000 ---- 4860.B ---- 4860.B 4820. +140. 4680. 30000 ---- 8880.B ---- 8880.B 8840. +200. 8640. 35000 ---- ---- ---- ---- 13365.0 +235. 13130.0 40000 ---- ---- ---- ---- 18085.0 +255. 17830.0 45000 ---- ---- ---- ---- 22890.0 +265. 22625.0 5000 ---- ---- ---- ---- 8. UNCH 8. 50000 ---- ---- ---- ---- 27735.0 +275. 27460.0 500000 ---- ---- ---- ---- 4693. +355. 4690. 55000 ---- ---- ---- ---- 32600.0 +280. 32320.0 60000 ---- ---- ---- ---- 37485.0 +290. 37195.0 65000 ---- ---- ---- ---- 42375.0 +295. 42080.0 70000 ---- ---- ---- ---- 47280.0 +300. 46980.0 75000 ---- ---- ---- ---- 52185.0 +305. 51880.0 80000 ---- ---- ---- ---- 57090.0 +305. 56785.0 85000 ---- ---- ---- ---- 61995.0 +305. 61690.0 90000 ---- ---- ---- ---- 66895.0 +300. 66595.0 95000 ---- ---- ---- ---- 71800.0 +300. 71500.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 190. +10. 180. 100000 ---- ---- ---- ---- 76400.0 +305. 76095.0 15000 ---- ---- ---- ---- 915. +35. 880. 20000 ---- ---- ---- ---- 2520. +90. 2430. 25000 ---- ---- ---- ---- 5215. +160. 5055. 30000 ---- ---- ---- ---- 8920. +215. 8705. 35000 ---- ---- ---- ---- 13285.0 +255. 13030.0 40000 ---- ---- ---- ---- 17965.0 +280. 17685.0 45000 ---- ---- ---- ---- 22765.0 +285. 22480.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 27615.0 +290. 27325.0 500000 ---- ---- ---- ---- 4675. +355. 4671. 55000 ---- ---- ---- ---- 32485.0 +295. 32190.0 60000 ---- ---- ---- ---- 37365.0 +295. 37070.0 65000 ---- ---- ---- ---- 42245.0 +295. 41950.0 70000 ---- ---- ---- ---- 47125.0 +300. 46825.0 75000 ---- ---- ---- ---- 52005.0 +305. 51700.0 80000 ---- ---- ---- ---- 56880.0 +300. 56580.0 85000 ---- ---- ---- ---- 61760.0 +305. 61455.0 90000 ---- ---- ---- ---- 66635.0 +305. 66330.0 95000 ---- ---- ---- ---- 71520.0 +310. 71210.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 265. +5. 260. 100000 ---- ---- ---- ---- 75570.0 +230. 75340.0 15000 ---- ---- ---- ---- 945. +30. 915. 20000 ---- ---- ---- ---- 2640. +65. 2575. 25000 ---- ---- ---- ---- 5560. +115. 5445. 30000 ---- ---- ---- ---- 9345. +150. 9195. 35000 ---- ---- ---- ---- 13595.0 +175. 13420.0 40000 ---- ---- ---- ---- 18090.0 +185. 17905.0 45000 ---- ---- ---- ---- 22720.0 +200. 22520.0 5000 ---- ---- ---- ---- 21. +1. 20. 50000 ---- ---- ---- ---- 27430.0 +210. 27220.0 500000 ---- ---- ---- ---- 4632. +260. 4629. 55000 ---- ---- ---- ---- 32185.0 +215. 31970.0 60000 ---- ---- ---- ---- 36965.0 +220. 36745.0 65000 ---- ---- ---- ---- 41765.0 +220. 41545.0 70000 ---- ---- ---- ---- 46580.0 +225. 46355.0 75000 ---- ---- ---- ---- 51400.0 +225. 51175.0 80000 ---- ---- ---- ---- 56230.0 +230. 56000.0 85000 ---- ---- ---- ---- 61060.0 +230. 60830.0 90000 ---- ---- ---- ---- 65895.0 +230. 65665.0 95000 ---- ---- ---- ---- 70735.0 +235. 70500.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 470. +35. 435. 100000 ---- ---- ---- ---- 75560.0 +555. 75005.0 15000 ---- ---- ---- ---- 1555. +105. 1450. 20000 ---- ---- ---- ---- 3540. +200. 3340. 25000 ---- ---- ---- ---- 6540. +305. 6235. 30000 ---- ---- ---- ---- 10370.0 +335. 10035.0 35000 ---- ---- ---- ---- 14605.0 +335. 14270.0 40000 ---- ---- ---- ---- 19080.0 +375. 18705.0 45000 ---- ---- ---- ---- 23690.0 +430. 23260.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 28365.0 +480. 27885.0 500000 ---- ---- ---- ---- 4575. +630. 4569. 55000 ---- ---- ---- ---- 33070.0 +515. 32555.0 60000 ---- ---- ---- ---- 37790.0 +530. 37260.0 65000 ---- ---- ---- ---- 42515.0 +535. 41980.0 70000 ---- ---- ---- ---- 47240.0 +535. 46705.0 75000 ---- ---- ---- ---- 51965.0 +530. 51435.0 80000 ---- ---- ---- ---- 56690.0 +535. 56155.0 85000 ---- ---- ---- ---- 61410.0 +535. 60875.0 90000 ---- ---- ---- ---- 66125.0 +540. 65585.0 95000 ---- ---- ---- ---- 70845.0 +550. 70295.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 705. +20. 685. 100000 ---- ---- ---- ---- 74450.0 +215. 74235.0 15000 ---- ---- ---- ---- 1860. +40. 1820. 20000 ---- ---- ---- ---- 3990. +75. 3915. 25000 ---- ---- ---- ---- 6980. +110. 6870. 30000 ---- ---- ---- ---- 10600.0 +140. 10460.0 35000 ---- ---- ---- ---- 14660.0 +155. 14505.0 40000 ---- ---- ---- ---- 19005.0 +175. 18830.0 45000 ---- ---- ---- ---- 23510.0 +180. 23330.0 5000 ---- ---- ---- ---- 130. +5. 125. 50000 ---- ---- ---- ---- 28100.0 +185. 27915.0 500000 ---- ---- ---- ---- 4521. +170. 4520. 55000 ---- ---- ---- ---- 32730.0 +190. 32540.0 60000 ---- ---- ---- ---- 37365.0 +195. 37170.0 65000 ---- ---- ---- ---- 41995.0 +200. 41795.0 70000 ---- ---- ---- ---- 46625.0 +200. 46425.0 75000 ---- ---- ---- ---- 51250.0 +200. 51050.0 80000 ---- ---- ---- ---- 55880.0 +205. 55675.0 85000 ---- ---- ---- ---- 60510.0 +205. 60305.0 90000 ---- ---- ---- ---- 65150.0 +210. 64940.0 95000 ---- ---- ---- ---- 69795.0 +215. 69580.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 980. +15. 965. 100000 ---- ---- ---- ---- 73930.0 +190. 73740.0 15000 ---- ---- ---- ---- 2270. +40. 2230. 20000 ---- ---- ---- ---- 4470. +70. 4400. 25000 ---- ---- ---- ---- 7485. +100. 7385. 30000 ---- ---- ---- ---- 11090.0 +125. 10965.0 35000 ---- ---- ---- ---- 15090.0 +140. 14950.0 40000 ---- ---- ---- ---- 19350.0 +150. 19200.0 45000 ---- ---- ---- ---- 23770.0 +165. 23605.0 5000 ---- ---- ---- ---- 235. +5. 230. 50000 ---- ---- ---- ---- 28275.0 +170. 28105.0 500000 ---- ---- ---- ---- 4473. +70. 4473. 55000 ---- ---- ---- ---- 32820.0 +170. 32650.0 60000 ---- ---- ---- ---- 37375.0 +170. 37205.0 65000 ---- ---- ---- ---- 41935.0 +175. 41760.0 70000 ---- ---- ---- ---- 46495.0 +180. 46315.0 75000 ---- ---- ---- ---- 51055.0 +180. 50875.0 80000 ---- ---- ---- ---- 55620.0 +185. 55435.0 85000 ---- ---- ---- ---- 60185.0 +185. 60000.0 90000 ---- ---- ---- ---- 64760.0 +185. 64575.0 95000 ---- ---- ---- ---- 69340.0 +190. 69150.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. +1. 6. 10000 ---- ---- ---- ---- 1385. +20. 1365. 100000 ---- ---- ---- ---- 73095.0 +125. 72970.0 15000 ---- ---- ---- ---- 2915. +45. 2870. 20000 ---- ---- ---- ---- 5190. +65. 5125. 25000 ---- ---- ---- ---- 8200. +90. 8110. 30000 ---- ---- ---- ---- 11760.0 +105. 11655.0 35000 ---- ---- ---- ---- 15685.0 +120. 15565.0 40000 ---- ---- ---- ---- 19840.0 +125. 19715.0 45000 ---- ---- ---- ---- 24145.0 +130. 24015.0 5000 ---- ---- ---- ---- 370. +5. 365. 50000 ---- ---- ---- ---- 28535.0 +130. 28405.0 500000 ---- ---- ---- ---- 4393. -185. 4395. 55000 ---- ---- ---- ---- 32970.0 +130. 32840.0 60000 ---- ---- ---- ---- 37415.0 +130. 37285.0 65000 ---- ---- ---- ---- 41865.0 +130. 41735.0 70000 ---- ---- ---- ---- 46315.0 +130. 46185.0 75000 ---- ---- ---- ---- 50770.0 +135. 50635.0 80000 ---- ---- ---- ---- 55225.0 +135. 55090.0 85000 ---- ---- ---- ---- 59680.0 +130. 59550.0 90000 ---- ---- ---- ---- 64145.0 +130. 64015.0 95000 ---- ---- ---- ---- 68615.0 +130. 68485.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 91 744 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3094.00B 3058.50A 3093.50B 3092.50 +8.50 3084.00 1100 ---- 2994.25B 2958.75A 2994.00B 2992.75 +8.50 2984.25 1200 ---- 2894.25B 2859.00A 2894.00B 2893.00 +8.50 2884.50 1300 ---- 2794.50B 2759.00A 2794.25B 2793.25 +8.50 2784.75 1400 ---- 2694.75B 2659.50A 2694.75B 2693.50 +8.50 2685.00 1500 ---- 2595.50B 2559.50A 2594.75B 2593.75 +8.50 2585.25 1600 ---- 2495.00B 2459.75A 2495.00B 2494.00 +8.50 2485.50 1700 ---- 2395.25B 2360.00A 2395.00B 2394.25 +8.50 2385.75 1800 ---- 2295.50B 2260.00A 2295.25B 2294.50 +8.50 2286.00 1900 ---- 2195.75B 2160.25A 2195.25B 2194.75 +8.50 2186.25 1 2000 ---- 2096.00B 2060.50A 2096.00B 2095.00 +8.50 2086.50 2100 ---- 1996.00B 1960.75A 1995.75B 1995.00 +8.25 1986.75 2200 ---- 1896.25B 1861.00A 1896.25B 1895.50 +8.50 1887.00 2300 ---- 1796.50B 1761.25A 1796.50B 1795.75 +8.50 1787.25 2350 ---- 1746.75B 1711.25A 1746.50B 1745.75 +8.25 1737.50 2400 ---- 1696.75B 1661.50A 1696.25B 1695.75 +8.25 1687.50 2450 ---- 1646.75B 1611.50A 1646.75B 1646.00 +8.25 1637.75 2500 ---- 1597.00B 1561.50A 1596.75B 1596.00 +8.25 1587.75 2550 ---- 1547.00B 1511.75A 1547.00B 1546.25 +8.25 1538.00 2600 ---- 1497.25B 1461.75A 1497.00B 1496.25 +8.25 1488.00 2650 ---- 1447.25B 1411.75A 1447.25B 1446.50 +8.25 1438.25 2700 ---- 1397.25B 1362.00A 1397.25B 1396.75 +8.25 1388.50 2750 ---- 1347.50B 1312.00A 1347.25B 1346.75 +8.25 1338.50 2800 ---- 1297.50B 1262.25A 1297.25B 1297.00 +8.25 1288.75 2850 ---- 1247.75B 1212.50A 1247.50B 1247.00 +8.25 1238.75 2900 ---- 1197.75B 1162.50A 1197.50B 1197.25 +8.25 1189.00 2950 ---- 1148.50B 1112.50A 1147.75B 1147.25 +8.00 1139.25 1 3000 ---- 1098.00B 1062.75A 1097.75B 1097.50 +8.25 1089.25 3025 ---- 1073.25B 1038.00A 1073.00B 1072.50 +8.00 1064.50 3050 ---- 1048.25B 1013.00A 1047.75B 1047.50 +8.00 1039.50 3060 ---- 1038.25B 1002.75A 1037.75B 1037.50 +8.00 1029.50 3070 ---- 1028.25B 993.00A 1027.75B 1027.75 +8.25 1019.50 3075 ---- 1023.25B 988.00A 1023.00B 1022.75 +8.25 1014.50 3080 ---- 1018.50B 983.00A 1018.25B 1017.75 +8.25 1009.50 3090 ---- 1008.25B 973.00A 1008.25B 1007.75 +8.25 999.50 3100 ---- 998.50B 963.00A 998.00B 997.75 +8.00 989.75 3110 ---- 989.00B 953.00A 988.25B 987.75 +8.00 979.75 3120 ---- 978.50B 943.00A 978.00B 977.75 +8.00 969.75 3125 ---- 973.50B 938.25A 973.00B 972.75 +8.00 964.75 3130 ---- 968.50B 933.00A 968.00B 967.75 +8.00 959.75 3140 ---- 958.50B 923.25A 958.50B 957.75 +8.00 949.75 3150 ---- 948.50B 913.25A 948.00B 948.00 +8.25 939.75 3160 ---- 938.50B 903.25A 938.25B 938.00 +8.25 929.75 3170 ---- 928.50B 893.25A 928.25B 928.00 +8.00 920.00 3175 ---- 923.50B 888.25A 923.50B 923.00 +8.00 915.00 3180 ---- 918.75B 883.25A 918.75B 918.00 +8.00 910.00 3190 ---- 908.75B 873.25A 908.50B 908.00 +8.00 900.00 3200 ---- 898.75B 863.50A 898.75B 898.00 +8.00 890.00 3210 ---- 888.75B 853.50A 888.50B 888.00 +8.00 880.00 3220 ---- 878.75B 843.50A 878.25B 878.00 +8.00 870.00 3225 ---- 873.75B 838.50A 873.25B 873.25 +8.00 865.25 3230 ---- 868.75B 833.50A 868.75B 868.25 +8.00 860.25 3240 ---- 858.75B 823.50A 858.50B 858.25 +8.00 850.25 3250 ---- 848.75B 813.50A 848.75B 848.25 +8.00 840.25 3260 ---- 839.00B 803.75A 838.75B 838.25 +8.00 830.25 3270 ---- 829.00B 793.75A 829.00B 828.25 +8.00 820.25 3275 ---- 824.00B 788.75A 823.75B 823.25 +8.00 815.25 3280 ---- 819.00B 783.75A 819.00B 818.25 +7.75 810.50 3290 ---- 809.00B 773.75A 809.00B 808.50 +8.00 800.50 3300 ---- 799.00B 763.75A 799.00B 798.50 +8.00 790.50 3310 ---- 789.00B 753.75A 788.75B 788.50 +8.00 780.50 3320 ---- 779.25B 744.00A 779.25B 778.50 +8.00 770.50 3325 ---- 774.25B 739.00A 774.00B 773.50 +8.00 765.50 3330 ---- 769.25B 734.00A 769.00B 768.50 +7.75 760.75 3340 ---- 759.25B 724.00A 759.25B 758.50 +7.75 750.75 3350 ---- 749.25B 714.00A 749.00B 748.75 +8.00 740.75 3360 ---- 739.25B 704.25A 739.25B 738.75 +8.00 730.75 3370 ---- 729.25B 694.00A 729.00B 728.75 +8.00 720.75 3375 ---- 724.50B 689.00A 724.25B 723.75 +7.75 716.00 3380 ---- 719.50B 684.25A 719.25B 718.75 +7.75 711.00 3390 ---- 709.50B 674.25A 709.25B 708.75 +7.75 701.00 3400 ---- 699.50B 664.50A 699.50B 699.00 +8.00 691.00 3410 ---- 689.50B 654.50A 689.50B 689.00 +8.00 681.00 3420 ---- 679.50B 644.50A 679.50B 679.00 +7.75 671.25 3425 ---- 674.50B 639.50A 674.25B 674.00 +7.75 666.25 3430 ---- 669.75B 634.50A 669.75B 669.00 +7.75 661.25 3440 ---- 659.75B 624.75A 659.75B 659.00 +7.75 651.25 3450 ---- 649.75B 614.75A 649.25B 649.25 +8.00 641.25 3460 ---- 639.75B 604.50A 639.75B 639.25 +7.75 631.50 3470 ---- 629.75B 595.00A 629.75B 629.25 +7.75 621.50 3475 ---- 625.25B 590.00A 625.00B 624.25 +7.75 616.50 3480 ---- 620.00B 585.00A 620.00B 619.25 +7.75 611.50 3490 ---- 610.00B 575.00A 610.00B 609.50 +7.75 601.75 3500 ---- 600.00B 565.25A 600.00B 599.50 +7.75 591.75 3510 ---- 590.00B 555.25A 590.00B 589.50 +7.75 581.75 3520 ---- 580.25B 545.25A 580.00B 579.50 +7.50 572.00 3525 ---- 575.25B 540.25A 575.00B 574.75 +7.75 567.00 3530 ---- 570.25B 535.50A 570.00B 569.75 +7.75 562.00 3540 ---- 560.25B 525.50A 560.00B 559.75 +7.75 552.00 1 3550 ---- 550.50B 515.75A 550.00B 549.75 +7.50 542.25 1 3560 ---- 540.50B 505.75A 540.50B 540.00 +7.75 532.25 3570 ---- 530.50B 496.00A 530.25B 530.00 +7.50 522.50 1 3575 ---- 525.50B 491.00A 525.25B 525.00 +7.50 517.50 3580 ---- 520.75B 486.00A 520.25B 520.00 +7.50 512.50 3590 ---- 510.75B 476.25A 510.25B 510.25 +7.50 502.75 3600 ---- 500.75B 466.50A 500.75B 500.25 +7.50 492.75 2 3610 ---- 491.00B 456.25A 490.75B 490.50 +7.50 483.00 3620 ---- 481.00B 446.75A 481.00B 480.50 +7.25 473.25 3625 ---- 476.25B 441.75A 475.75B 475.50 +7.25 468.25 3630 ---- 471.25B 436.75A 470.75B 470.75 +7.50 463.25 3640 ---- 461.25B 427.00A 461.25B 460.75 +7.25 453.50 3650 ---- 451.50B 417.25A 451.50B 451.00 +7.25 443.75 3660 ---- 441.75B 407.75A 441.75B 441.00 +7.00 434.00 3670 ---- 431.75B 397.75A 431.50B 431.25 +7.00 424.25 3675 ---- 427.00B 393.25A 426.75B 426.25 +7.00 419.25 3680 ---- 422.00B 388.25A 421.50B 421.50 +7.00 414.50 3690 ---- 412.25B 378.50A 411.75B 411.75 +7.00 404.75 3700 ---- 403.00B 369.00A 402.50B 401.75 +6.75 395.00 1 3710 ---- 393.25B 359.25A 392.50B 392.00 +6.75 385.25 3720 ---- 383.50B 349.75A 382.75B 382.25 +6.50 375.75 3725 ---- 378.00B 344.75A 377.75B 377.50 +6.50 371.00 3730 ---- 373.75B 340.25A 373.00B 372.50 +6.50 366.00 2 2 3740 ---- 363.50B 330.75A 363.50B 363.00 +6.50 356.50 3750 ---- 353.75B 321.25A 353.75B 353.25 +6.25 347.00 8 3760 ---- 344.25B 312.00A 344.25B 343.50 +6.00 337.50 3770 ---- 334.75B 302.50A 334.50B 334.00 +6.00 328.00 3775 ---- 329.75B 298.00A 329.50B 329.25 +6.00 323.25 3780 ---- 325.00B 293.25A 324.75B 324.50 +6.00 318.50 1 3790 ---- 315.50B 284.00A 315.50B 315.00 +6.00 309.00 1 3800 ---- 306.00B 274.75A 306.00B 305.50 +5.75 299.75 8 3810 ---- 296.75B 265.75A 296.50B 296.00 +5.50 290.50 3820 ---- 287.25B 256.50A 287.25B 286.50 +5.25 281.25 3 3825 ---- 282.75B 252.25A 282.25B 282.00 +5.25 276.75 3830 ---- 278.00B 247.75A 277.75B 277.25 +5.25 272.00 2 3840 ---- 268.75B 238.75A 268.25B 268.00 +5.00 263.00 4 3850 ---- 259.50B 230.00A 259.25B 259.00 +5.00 254.00 2 3860 ---- 250.50B 221.25A 250.50B 249.75 +4.75 245.00 7 3870 ---- 241.50B 212.75A 241.00B 240.75 +4.75 236.00 3875 ---- 237.00B 208.50A 236.75B 236.25 +4.75 231.50 3880 ---- 232.50B 204.25A 232.00B 231.75 +4.50 227.25 2 3890 ---- 223.50B 195.75A 223.25B 223.00 +4.50 218.50 1 3900 ---- 214.75B 187.25A 214.75B 214.25 +4.50 209.75 13 3910 ---- 206.00B 179.50A 206.00B 205.50 +4.25 201.25 2 3920 ---- 197.50B 171.25A 197.25B 197.00 +4.25 192.75 5 3925 ---- 193.25B 167.00A 193.00B 192.75 +4.25 188.50 3930 ---- 189.00B 163.25A 188.75B 188.50 +4.25 184.25 11 3940 ---- 180.50B 155.50A 180.25B 180.00 +4.00 176.00 10 3950 ---- 172.25B 147.75A 172.25B 171.75 +3.75 3 168.00 11 3960 ---- 164.25B 140.25A 164.00B 163.75 +3.75 1 160.00 6 3970 153.00 156.25B 131.75A 156.00B 155.75 +3.75 2 152.00 3 3975 ---- 152.25B 128.00A 152.00B 151.75 +3.50 148.25 1 3980 ---- 148.25B 124.50A 148.00B 147.75 +3.50 144.25 9 3990 ---- 140.50B 117.50A 140.50B 140.00 +3.25 136.75 3 4000 ---- 133.25B 110.75A 133.25B 132.50 +3.25 5 129.25 2 56 4010 ---- 127.50B 104.00A 127.50B 125.00 +3.00 122.00 58 4020 ---- 120.25B 97.50A 120.25B 117.75 +2.75 115.00 16 4025 ---- 116.75B 94.50A 116.75B 114.25 +2.75 111.50 4030 ---- 113.00B 91.25A 113.00B 110.50 +2.50 108.00 1 14 4040 ---- 106.00B 85.25A 106.00B 103.75 +2.50 101.25 2 1 4050 81.50 99.25B 79.25A 99.25B 97.00 +2.25 18 94.75 3 23 4060 87.00 92.75B 73.75A 73.75A 90.25 +1.75 2 88.50 3 4070 68.75 86.25B 68.25A 86.00B 84.00 +1.50 2 82.50 23 4075 ---- 83.25B 65.50A 83.25B 80.75 +1.25 79.50 2 4080 75.00 80.25B 63.00A 79.50B 77.75 +1.25 2 76.50 5 10 4090 62.25 74.25B 58.00A 73.50B 71.75 +1.00 4 70.75 10 9 4100 65.75 68.50B 53.25A 59.00A 66.25 +1.00 18 65.25 13 102 4110 56.25 63.00B 48.75A 48.75A 60.75 +.75 2 60.00 9 7 4120 51.50 57.75B 44.50A 57.00B 55.50 +.50 8 55.00 1 29 4125 ---- 55.25B 42.25A 55.25B 53.00 +.50 1 52.50 1 4 4130 ---- 52.75B 40.25A 52.75B 50.50 +.25 50.25 3 47 4140 37.75 48.00B 36.50A 36.50A 45.75 UNCH 2 45.75 11 4150 40.00 43.50B 33.00A 40.75A 41.25 UNCH 39 41.25 13 45 4160 33.50 39.25B 29.50A 32.75A 37.25 UNCH 5 37.25 7 18 4170 26.75 35.25B 26.50 34.75B 33.25 -.25 14 33.50 2 23 4175 ---- 33.25B 24.75A 33.25B 31.50 -.25 31.75 5 4180 ---- 31.50B 23.50A 31.50B 29.75 -.25 1 30.00 35 4190 26.75 28.00B 21.00A 21.00A 26.25 -.50 2 26.75 11 17 4200 23.50 24.75B 18.50A 24.50B 23.25 -.50 11 23.75 14 92 4210 16.25 21.75 16.25 16.75A 20.50 -.50 3 21.00 1 21 4220 ---- 19.25B 14.25A 19.25B 17.75 -.75 4 18.50 1 77 4225 ---- 18.00B 13.25A 18.00B 16.75 -.50 1 17.25 11 14 4230 ---- 17.00B 12.50A 17.00B 15.50 -.75 3 16.25 4 37 4240 11.75 14.75B 11.00A 14.25B 13.50 -.50 7 14.00 27 4250 12.50 12.75B 9.50A 9.50A 11.75 -.50 17 12.25 17 74 4260 8.50 11.00B 8.25A 10.75B 10.00 -.50 5 10.50 2 58 4270 7.75 9.50B 7.00A 7.00A 8.50 -.75 6 9.25 4 14 4275 ---- 8.75B 6.50A 8.75B 8.00 -.50 8.50 1 12 4280 6.50 8.25B 6.00A 7.75B 7.25 -.75 3 8.00 1 16 4290 5.75 7.00B 5.25A 6.50B 6.25 -.50 1 6.75 32 4300 5.25 6.00B 4.35A 5.25 5.25 -.50 13 5.75 2 86 4310 4.00 5.00B 3.70A 3.70A 4.35 -.55 3 4.90 25 4320 ---- 4.35B 3.10A 4.35B 3.60 -.55 4.15 3 6 4325 ---- 4.00B 2.85A 4.00B 3.30 -.50 3.80 2 1 4330 ---- 3.70B 2.65A 3.70B 3.00 -.50 3.50 4 4340 2.50 3.10B 2.20A 2.80B 2.50 -.45 2 2.95 7 4350 ---- 2.60B 1.90A 2.60B 2.10 -.40 3 2.50 2 31 4360 ---- 2.15B 1.60A 1.60A 1.75 -.35 2.10 4 4370 ---- 1.80B 1.35A 1.80B 1.45 -.30 1.75 5 4375 ---- 1.65B 1.25A 1.65B 1.35 -.25 1.60 4380 ---- 1.50B 1.15A 1.50B 1.20 -.25 1.45 2 4390 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 2 4400 ---- ---- .85A .85A .85 -.20 1.05 179 4410 ---- ---- .70A .70A .70 -.20 .90 6 4420 ---- ---- .60A .60A .60 -.15 .75 1 4425 ---- ---- .60A .60A .55 -.15 .70 4430 ---- ---- .55A .55A .50 -.15 .65 1 4440 ---- ---- .50A .50A .45 -.10 .55 3 4450 ---- ---- ---- ---- .35 -.10 .45 11 4460 ---- ---- ---- ---- .30 -.10 .40 2 4470 ---- ---- ---- ---- .30 -.05 .35 5 4475 ---- ---- ---- ---- .25 -.05 .30 4480 ---- ---- ---- ---- .25 -.05 .30 4 4490 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .20 UNCH .20 9 4510 ---- ---- ---- ---- .20 +.05 .15 7 4520 ---- ---- ---- ---- .20 +.05 .15 8 4525 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .15 UNCH .15 1 4540 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .15 +.05 2 .10 13 4560 ---- ---- ---- ---- .15 +.05 .10 4570 ---- ---- ---- ---- .15 +.05 .10 4575 ---- ---- ---- ---- .15 +.05 .10 4580 ---- ---- ---- ---- .15 +.05 .10 4590 ---- ---- ---- ---- .15 +.10 .05 4600 ---- ---- ---- ---- .15 +.10 .05 21 4650 ---- ---- ---- ---- .10 +.05 .05 5 4700 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3293.50B 3258.25A 3293.25B 3292.00 +8.50 3283.50 900 ---- 3193.75B 3158.50A 3193.25B 3192.25 +8.50 3183.75 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3117.50B 3082.50A 3117.00B 3116.75 +8.25 3108.50 1100 ---- 3018.25B 2983.00A 3017.75B 3017.50 +8.50 3009.00 1200 ---- 2918.75B 2883.75A 2918.25B 2918.00 +8.25 2909.75 1300 ---- 2819.50B 2784.25A 2819.25B 2818.75 +8.25 2810.50 1400 ---- 2720.00B 2685.00A 2719.75B 2719.50 +8.25 2711.25 1500 ---- 2620.75B 2585.50A 2620.25B 2620.00 +8.25 2611.75 1600 ---- 2521.25B 2486.25A 2521.00B 2520.75 +8.25 2512.50 1700 ---- 2422.00B 2387.00A 2421.50B 2421.50 +8.25 2413.25 1800 ---- 2322.75B 2287.50A 2322.25B 2322.25 +8.25 2314.00 1 1900 ---- 2223.25B 2188.25A 2223.25B 2222.75 +8.25 2214.50 2000 ---- 2124.00B 2089.00A 2123.75B 2123.50 +8.25 2115.25 2100 ---- 2024.75B 1989.75A 2024.25B 2024.25 +8.25 2016.00 2200 ---- 1925.50B 1890.50A 1925.25B 1925.00 +8.25 1916.75 2300 ---- 1826.25B 1791.00A 1825.75B 1825.75 +8.25 1817.50 2350 ---- 1776.50B 1741.50A 1776.25B 1776.00 +8.00 1768.00 2400 ---- 1727.00B 1691.75A 1726.75B 1726.50 +8.00 1718.50 2450 ---- 1677.25B 1642.25A 1677.25B 1676.75 +8.00 1668.75 2500 ---- 1627.75B 1592.75A 1627.25B 1627.25 +8.00 1619.25 2550 ---- 1578.25B 1543.00A 1577.75B 1577.75 +8.00 1569.75 2600 ---- 1528.50B 1493.50A 1528.25B 1528.00 +8.00 1520.00 2650 ---- 1479.00B 1444.00A 1478.75B 1478.50 +8.00 1470.50 2700 ---- 1429.50B 1394.50A 1429.25B 1429.00 +8.00 1421.00 2750 ---- 1380.00B 1345.00A 1379.50B 1379.50 +8.00 1371.50 2800 ---- 1330.50B 1295.50A 1330.25B 1330.00 +8.00 1322.00 2850 ---- 1281.00B 1245.75A 1280.50B 1280.50 +8.00 1272.50 2900 ---- 1231.50B 1196.50A 1231.25B 1231.00 +7.75 1223.25 2950 ---- 1182.00B 1147.25A 1181.75B 1181.50 +7.75 1173.75 3000 ---- 1132.50B 1097.75A 1132.50B 1132.25 +8.00 1124.25 3 3025 ---- 1107.75B 1073.00A 1107.50B 1107.50 +7.75 1099.75 3050 ---- 1083.25B 1048.50A 1083.00B 1082.75 +7.75 1075.00 3075 ---- 1058.50B 1023.75A 1058.25B 1058.00 +7.50 1050.50 3080 ---- 1053.50B 1019.00A 1053.50B 1053.25 +7.75 1045.50 3090 ---- 1043.75B 1009.00A 1043.25B 1043.25 +7.50 1035.75 3100 ---- 1033.75B 999.25A 1033.75B 1033.50 +7.75 1025.75 3110 ---- 1024.00B 989.50A 1023.75B 1023.50 +7.50 1016.00 3120 ---- 1014.25B 979.50A 1014.00B 1013.75 +7.75 1006.00 3125 ---- 1009.25B 974.75A 1008.75B 1008.75 +7.50 1001.25 3130 ---- 1004.50B 969.50A 1004.25B 1003.75 +7.50 996.25 3140 ---- 994.50B 960.00A 994.00B 994.00 +7.50 986.50 3150 ---- 984.50B 950.25A 984.25B 984.25 +7.75 976.50 3160 ---- 974.75B 940.50A 974.25B 974.25 +7.50 966.75 3170 ---- 965.50B 930.50A 964.75B 964.50 +7.50 957.00 3175 ---- 960.00B 925.75A 959.50B 959.50 +7.50 952.00 3180 ---- 955.50B 920.50A 955.00B 954.50 +7.50 947.00 3190 ---- 945.75B 910.75A 944.75B 944.75 +7.50 937.25 3200 ---- 935.50B 901.00A 935.25B 935.00 +7.50 927.50 3210 ---- 925.50B 891.25A 925.25B 925.00 +7.25 917.75 3220 ---- 915.75B 881.50A 915.25B 915.25 +7.50 907.75 3225 ---- 910.75B 876.50A 910.75B 910.50 +7.50 903.00 3230 ---- 906.00B 871.50A 905.75B 905.50 +7.50 898.00 3240 ---- 896.00B 862.00A 895.75B 895.75 +7.50 888.25 3250 ---- 886.25B 852.00A 886.00B 885.75 +7.25 878.50 3260 ---- 876.50B 842.25A 876.25B 876.00 +7.25 868.75 3270 ---- 866.75B 832.50A 866.25B 866.25 +7.25 859.00 3275 ---- 861.75B 827.75A 861.25B 861.25 +7.25 854.00 3280 ---- 856.75B 823.00A 856.50B 856.50 +7.50 849.00 3290 ---- 847.00B 813.00A 846.75B 846.75 +7.50 839.25 3300 ---- 837.25B 803.25A 837.00B 836.75 +7.25 829.50 3310 ---- 827.50B 793.50A 827.25B 827.00 +7.25 819.75 3320 ---- 817.75B 783.75A 817.50B 817.25 +7.25 810.00 3325 ---- 812.75B 779.00A 812.50B 812.50 +7.25 805.25 3330 ---- 808.00B 774.00A 807.75B 807.50 +7.25 800.25 3340 ---- 798.25B 764.50A 798.00B 797.75 +7.25 790.50 3350 ---- 788.50B 754.75A 788.25B 788.00 +7.00 781.00 3360 ---- 778.75B 745.00A 778.50B 778.25 +7.00 771.25 3370 ---- 769.00B 735.25A 768.75B 768.50 +7.00 761.50 3375 ---- 764.00B 730.50A 763.75B 763.75 +7.25 756.50 3380 ---- 759.25B 725.50A 759.00B 758.75 +7.00 751.75 3390 ---- 750.00B 716.00A 749.25B 749.00 +7.00 742.00 3400 ---- 739.75B 706.25A 739.50B 739.25 +6.75 732.50 3 3410 ---- 730.00B 696.75A 729.75B 729.75 +7.00 722.75 3420 ---- 720.50B 687.00A 720.00B 720.00 +7.00 713.00 3425 ---- 715.50B 682.25A 715.25B 715.25 +7.00 708.25 3430 ---- 710.75B 677.50A 710.50B 710.25 +6.75 703.50 3440 ---- 701.00B 668.00A 700.75B 700.75 +7.00 693.75 3450 ---- 691.50B 658.25A 691.00B 691.00 +6.75 684.25 3460 ---- 681.75B 648.75A 681.25B 681.25 +6.75 674.50 1 3470 ---- 672.25B 639.25A 671.75B 671.75 +6.75 665.00 3475 ---- 667.25B 634.50A 667.00B 667.00 +6.75 660.25 3480 ---- 662.50B 629.75A 662.25B 662.25 +6.75 655.50 3490 ---- 653.00B 620.25A 652.50B 652.50 +6.50 646.00 3500 ---- 643.50B 610.75A 643.25B 643.00 +6.75 636.25 1 3510 ---- 633.75B 601.25A 633.75B 633.50 +6.75 626.75 3520 ---- 624.25B 591.75A 624.00B 623.75 +6.50 617.25 3525 ---- 619.50B 587.25A 619.25B 619.00 +6.50 612.50 3530 ---- 614.75B 582.25A 614.50B 614.25 +6.50 607.75 3540 ---- 605.25B 573.00A 605.00B 604.75 +6.50 598.25 3550 ---- 595.75B 563.50A 595.25B 595.25 +6.50 588.75 3560 ---- 586.25B 554.25A 586.00B 585.75 +6.25 579.50 3570 ---- 576.75B 544.75A 576.50B 576.25 +6.25 570.00 3575 ---- 572.00B 540.25A 571.75B 571.50 +6.25 565.25 3580 ---- 567.25B 535.50A 567.25B 566.75 +6.25 560.50 3590 ---- 558.00B 526.25A 557.75B 557.50 +6.25 551.25 3600 ---- 548.50B 517.25A 548.50B 548.00 +6.25 541.75 2 3610 ---- 539.25B 508.00A 538.75B 538.75 +6.25 532.50 3620 ---- 529.75B 498.75A 529.50B 529.25 +6.00 523.25 3625 ---- 525.25B 494.00A 524.75B 524.75 +6.25 518.50 3630 ---- 520.50B 489.50A 520.25B 520.00 +6.00 514.00 3640 ---- 511.25B 480.50A 510.75B 510.75 +6.00 504.75 3650 ---- 502.00B 471.25A 501.50B 501.50 +6.00 495.50 3660 ---- 492.75B 462.25A 492.50B 492.25 +6.00 486.25 3670 ---- 483.50B 453.25A 483.25B 483.00 +5.75 477.25 3675 ---- 479.00B 448.50A 478.75B 478.50 +6.00 472.50 3680 ---- 474.50B 444.25A 474.00B 474.00 +6.00 468.00 3690 ---- 465.25B 435.25A 465.00B 464.75 +5.75 459.00 3700 ---- 456.25B 426.25A 456.00B 455.75 +5.75 450.00 1 3710 ---- 447.00B 417.50A 447.00B 446.75 +6.00 440.75 3720 ---- 438.00B 408.50A 438.00B 437.75 +5.75 432.00 3725 ---- 433.50B 404.25A 433.50B 433.25 +5.75 427.50 3730 ---- 429.00B 399.75A 429.00B 428.75 +5.75 423.00 3740 ---- 420.00B 391.25A 420.00B 419.75 +5.75 414.00 3750 ---- 411.25B 382.50A 411.00B 410.75 +5.50 405.25 1 3760 ---- 402.25B 373.75A 402.00B 402.00 +5.75 396.25 3770 ---- 393.50B 365.25A 393.25B 393.00 +5.50 387.50 3775 ---- 389.00B 361.00A 389.00B 388.75 +5.50 383.25 3780 ---- 384.75B 356.75A 384.25B 384.25 +5.50 378.75 3790 ---- 376.00B 348.00A 375.50B 375.50 +5.50 370.00 3800 ---- 367.25B 339.75A 367.00B 366.75 +5.25 361.50 1 3810 ---- 358.50B 331.50A 358.25B 358.25 +5.50 352.75 3820 ---- 350.00B 323.00A 350.00B 349.50 +5.25 344.25 3825 ---- 345.75B 319.00A 345.50B 345.25 +5.25 340.00 3830 ---- 341.50B 314.75A 341.25B 341.00 +5.25 335.75 3840 ---- 333.00B 306.50A 332.75B 332.50 +5.25 327.25 1 3850 ---- 324.50B 298.50A 324.25B 324.00 +5.25 318.75 3860 ---- 316.00B 290.25A 315.75B 315.50 +5.00 310.50 110 3870 ---- 307.75B 282.25A 307.50B 307.25 +5.25 302.00 3875 301.00 303.75B 278.00A 303.25B 303.00 +5.00 2 298.00 3880 ---- 299.75B 274.25A 299.50B 299.00 +5.25 293.75 1 3890 ---- 291.25B 266.25A 291.00B 290.75 +5.00 285.75 3900 ---- 283.25B 258.50A 282.75B 282.50 +5.00 277.50 2 10 3910 ---- 275.00B 250.75A 275.00B 274.50 +5.00 269.50 3920 ---- 267.00B 243.00A 266.75B 266.50 +5.00 261.50 3925 ---- 263.25B 239.25A 262.75B 262.50 +5.00 257.50 3930 ---- 259.25B 235.50A 258.75B 258.50 +4.75 253.75 3 3940 ---- 251.25B 227.00A 251.00B 250.75 +5.00 1 245.75 3 6 3950 ---- 243.50B 219.50A 243.50B 243.00 +4.75 238.25 6 3960 ---- 235.75B 212.25A 235.75B 235.25 +4.75 230.50 18 3970 ---- 228.25B 205.00A 228.00B 227.75 +4.75 223.00 3975 ---- 225.00B 201.50A 225.00B 223.75 +4.75 219.00 3980 ---- 221.50B 197.75A 221.50B 220.00 +4.75 1 215.25 1 2 3990 ---- 214.75B 190.75A 214.50B 212.50 +4.50 208.00 4000 195.75 207.25B 183.75A 194.75A 205.25 +4.75 3 200.50 11 4010 ---- 200.00B 177.00A 199.75B 198.00 +4.50 193.50 6 4020 ---- 192.75B 170.25A 192.50B 190.75 +4.50 186.25 6 4025 ---- 189.25B 166.75A 189.25B 187.00 +4.25 1 182.75 4030 ---- 185.50B 163.50A 185.25B 183.50 +4.25 179.25 2 4040 ---- 178.50B 157.00A 178.25B 176.50 +4.25 172.25 2 4050 171.00 171.50B 150.50A 160.25A 169.50 +4.00 2 165.50 2 49 4060 ---- 164.75B 144.25A 164.50B 162.75 +4.00 158.75 3 4070 ---- 158.00B 138.00A 157.75B 156.00 +3.75 1 152.25 4075 139.75 154.75B 135.00A 135.00A 152.75 +3.75 9 149.00 4080 137.00 151.25B 132.00A 151.00B 149.50 +3.75 9 145.75 9 4090 140.00 144.75B 126.25A 144.50B 143.00 +3.75 2 139.25 3 4100 ---- 138.50B 120.25A 138.25B 136.75 +3.75 133.00 6 19 4110 116.75 132.25B 114.75A 114.75A 130.75 +3.75 8 127.00 2 4 4120 ---- 126.25B 109.25A 126.25B 124.50 +3.50 2 121.00 2 4 4125 ---- 123.25B 106.50A 123.00B 121.75 +3.50 118.25 2 4130 ---- 120.25B 103.75A 120.00B 118.75 +3.50 115.25 5 4140 111.25 114.50B 98.50A 102.50A 113.00 +3.25 2 109.75 3 6 4150 94.25 108.75B 93.50A 108.75B 107.50 +3.50 12 104.00 6 28 4160 ---- 103.25B 88.50A 103.00B 102.00 +3.25 98.75 4 6 4170 ---- 98.00B 83.75A 98.00B 96.50 +3.00 93.50 2 2 4175 ---- 95.25B 81.50A 95.00B 94.00 +3.00 1 91.00 2 4180 79.00 92.75B 79.00 92.50B 91.50 +3.00 4 88.50 5 5 4190 ---- 87.50B 74.50A 87.50B 86.50 +3.00 83.50 3 4200 76.75 82.75B 70.25A 70.25A 81.75 +3.00 5 78.75 9 56 4210 ---- 78.00B 66.00A 78.00B 77.00 +2.75 74.25 1 17 4220 ---- 73.50B 62.00A 73.25B 72.50 +2.75 69.75 4 4225 ---- 71.25B 60.00A 71.00B 70.25 +2.75 67.50 1 2 4230 ---- 69.00B 58.25A 68.75B 68.00 +2.50 2 65.50 1 12 4240 ---- 64.75B 54.50A 64.50B 64.00 +2.50 61.50 4250 53.75 60.75B 50.75A 52.50A 59.75 +2.25 2 57.50 4 26 4260 49.25 56.75B 47.50A 56.50B 56.00 +2.25 1 53.75 2 5 4270 ---- 53.00B 44.25A 52.75B 52.25 +2.25 1 50.00 1 5 4275 44.00 51.25B 42.50A 51.00B 50.50 +2.00 3 48.50 1 4280 ---- 49.50B 41.00A 49.50B 48.75 +2.00 46.75 8 4290 40.25 46.00B 38.25A 46.00B 45.50 +2.00 1 43.50 1 4300 41.00 42.75B 35.50A 42.75B 42.25 +2.00 6 40.25 4 110 4310 ---- 39.75B 32.75A 39.75B 39.25 +1.75 37.50 6 4320 34.50 36.75B 30.25A 30.25A 36.25 +1.50 2 34.75 3 20 4325 31.00 35.50B 29.25A 30.00A 35.00 +1.75 2 33.25 4330 ---- 34.00B 28.00A 34.00B 33.50 +1.50 1 32.00 1 15 4340 29.50 31.50B 25.75A 27.25A 31.00 +1.50 22 29.50 38 4350 23.25 29.00B 23.25 28.75B 28.75 +1.50 11 27.25 5 164 4360 ---- 26.50B 21.75A 26.50B 26.50 +1.50 2 25.00 2 44 4370 ---- 24.50B 20.00A 24.50B 24.25 +1.25 4 23.00 49 4375 ---- 23.25B 19.25A 23.25B 23.25 +1.25 3 22.00 6 16 4380 20.00 22.50B 18.50A 22.25B 22.25 +1.00 5 21.25 3 81 4390 ---- 20.50B 17.00A 20.50B 20.50 +1.00 1 19.50 2 32 4400 17.25 19.25 15.50A 16.75A 18.75 +1.00 10 17.75 4 1198 4410 ---- 17.25B 14.25A 17.00B 17.00 +.75 2 16.25 31 4420 ---- 15.75B 13.00A 15.50B 15.50 +.75 14.75 26 4425 ---- 15.00B 12.25A 15.00B 15.00 +.75 14.25 19 4430 12.25 14.25B 11.75A 12.25A 14.25 +.75 2 13.50 3 23 4440 ---- 13.00B 10.75A 13.00B 13.00 +.75 12.25 32 4450 11.50 11.75B 9.75A 11.75B 11.75 +.50 8 11.25 7 385 4460 ---- 10.75B 9.00A 9.00A 10.75 +.50 10.25 3 12 4470 8.50 9.75B 8.25A 9.50B 9.75 +.50 2 9.25 12 4475 ---- 9.25B 7.75A 7.75A 9.25 +.50 8.75 1 16 4480 ---- 8.75B 7.50A 7.50A 8.75 +.25 8.50 1 3 4490 7.50 8.00B 6.75A 8.00B 8.00 +.50 1 7.50 8 4500 6.50 7.25B 6.00A 6.00A 7.25 +.25 5 7.00 9 427 4510 ---- 6.50B 5.50A 5.50A 6.50 +.25 6.25 11 4520 ---- 5.75B 4.90A 4.90A 5.75 +.25 5.50 11 4525 ---- 5.50B 4.70A 4.70A 5.50 +.25 5.25 4530 5.25 5.25 4.45A 5.25 5.25 +.25 2 5.00 1 4 4540 ---- 4.85B 4.00A 4.80B 4.75 +.20 4.55 9 4550 4.25 4.35B 3.65A 4.20 4.25 +.15 3 4.10 3 101 4560 ---- 3.90B 3.25A 3.25A 3.85 +.15 3.70 1 21 4570 3.10 3.50B 2.95A 3.35B 3.45 +.15 1 3.30 1 4575 ---- 3.30B 2.80A 2.80A 3.25 +.10 3.15 4 6 4580 ---- 3.15B 2.65A 2.65A 3.10 +.10 3.00 1 1 4590 ---- 2.85B 2.40A 2.40A 2.80 +.15 2.65 2 4600 ---- 2.55B 2.20A 2.20A 2.50 +.10 2.40 3 22 4610 ---- 2.30B 2.00A 2.00A 2.25 +.10 2.15 4620 ---- 2.05B 1.80A 1.80A 2.05 +.10 1.95 1 1 4625 ---- 1.95B 1.70A 1.70A 1.95 +.10 1.85 4630 ---- 1.85B 1.65A 1.65A 1.85 +.10 1.75 4640 ---- 1.65B 1.50A 1.50A 1.65 +.05 1.60 4650 ---- 1.50B 1.35A 1.35A 1.50 +.05 1.45 65 4700 ---- ---- ---- ---- .95 +.05 .90 10 4750 ---- ---- ---- ---- .65 +.05 .60 4800 ---- ---- ---- ---- .45 UNCH .45 8 4850 .45 .45 .45 .45 .35 UNCH 1 .35 1 1 4900 ---- ---- ---- ---- .25 UNCH .25 4 39 5000 ---- ---- ---- ---- .15 -.05 .20 1 12 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 UNCH .10 5400 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3316.25B 3281.25A 3316.00B 3315.50 +8.25 3307.25 900 ---- 3217.00B 3182.00A 3216.50B 3216.25 +8.50 3207.75 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3106.00B 3071.50A 3105.50B 3105.50 +8.50 3097.00 1100 ---- 3007.00B 2972.25A 3006.50B 3006.50 +8.50 2998.00 1200 ---- 2908.00B 2873.50A 2907.75B 2907.50 +8.50 2899.00 1300 ---- 2809.00B 2774.50A 2808.50B 2808.50 +8.50 2800.00 1400 ---- 2710.00B 2675.50A 2709.75B 2709.50 +8.25 2701.25 1500 ---- 2611.00B 2576.50A 2610.75B 2610.75 +8.50 2602.25 1600 ---- 2512.25B 2477.50A 2511.75B 2511.75 +8.25 2503.50 1700 ---- 2413.25B 2378.75A 2412.75B 2412.75 +8.25 2404.50 1800 ---- 2314.50B 2279.50A 2314.00B 2314.00 +8.25 2305.75 1900 ---- 2215.50B 2181.00A 2215.25B 2215.00 +8.25 2206.75 2000 ---- 2116.75B 2082.00A 2116.50B 2116.25 +8.25 2108.00 2100 ---- 2018.00B 1983.25A 2017.50B 2017.50 +8.25 2009.25 2200 ---- 1919.25B 1884.25A 1919.00B 1918.75 +8.25 1910.50 2300 ---- 1820.50B 1785.75A 1820.25B 1820.00 +8.25 1811.75 2400 ---- 1721.75B 1687.00A 1721.50B 1721.50 +8.25 1713.25 2450 ---- 1672.50B 1637.75A 1672.50B 1672.00 +8.00 1664.00 2500 ---- 1623.25B 1588.50A 1623.00B 1622.75 +8.00 1614.75 2550 ---- 1574.00B 1539.25A 1574.00B 1573.50 +8.00 1565.50 2600 ---- 1524.75B 1490.00A 1524.50B 1524.25 +8.00 1516.25 2650 ---- 1475.50B 1440.75A 1475.00B 1475.00 +8.00 1467.00 2700 ---- 1426.25B 1391.50A 1426.00B 1426.00 +8.25 1417.75 2750 ---- 1377.00B 1342.50A 1377.00B 1376.75 +8.00 1368.75 2800 ---- 1328.00B 1293.50A 1327.75B 1327.50 +8.00 1319.50 2850 ---- 1278.75B 1244.25A 1278.50B 1278.50 +8.00 1270.50 2900 ---- 1229.75B 1195.50A 1229.75B 1229.50 +8.00 1221.50 2950 ---- 1180.75B 1146.50A 1180.75B 1180.50 +8.00 1172.50 3000 ---- 1132.00B 1097.75A 1131.50B 1131.50 +7.75 1123.75 3050 ---- 1083.00B 1049.00A 1083.00B 1082.75 +7.75 1075.00 3075 ---- 1059.00B 1024.75A 1059.00B 1058.25 +7.75 1050.50 3100 ---- 1034.25B 1000.50A 1033.75B 1034.00 +7.75 1026.25 3125 ---- 1010.00B 976.00A 1009.50B 1009.50 +7.50 1002.00 3150 ---- 985.50B 951.75A 985.50B 985.25 +7.50 977.75 3175 ---- 961.25B 927.50A 961.00B 961.00 +7.50 953.50 3200 ---- 937.25B 903.50A 937.25B 936.75 +7.50 929.25 3225 ---- 913.00B 879.50A 912.50B 912.50 +7.50 905.00 3250 ---- 888.75B 855.50A 888.50B 888.25 +7.25 881.00 3260 ---- 879.00B 845.75A 878.75B 878.75 +7.50 871.25 3270 ---- 869.50B 836.25A 869.50B 869.00 +7.25 861.75 3275 ---- 864.50B 831.50A 864.25B 864.25 +7.25 857.00 3280 ---- 859.75B 826.75A 859.50B 859.50 +7.50 852.00 3290 ---- 850.25B 817.00A 849.50B 849.75 +7.25 842.50 3300 ---- 840.50B 807.50A 840.25B 840.25 +7.25 833.00 3310 ---- 831.00B 798.00A 830.50B 830.50 +7.25 823.25 3320 ---- 821.25B 788.50A 821.00B 821.00 +7.25 813.75 3325 ---- 816.50B 783.75A 816.25B 816.25 +7.25 809.00 3330 ---- 811.75B 779.00A 811.25B 811.50 +7.25 804.25 3340 ---- 802.25B 769.50A 801.75B 801.75 +7.00 794.75 3350 ---- 792.75B 760.00A 792.25B 792.25 +7.25 785.00 3360 ---- 783.00B 750.50A 783.00B 782.75 +7.25 775.50 3370 ---- 773.50B 741.00A 773.25B 773.25 +7.25 766.00 3375 ---- 768.75B 736.25A 768.50B 768.50 +7.25 761.25 3380 ---- 764.00B 731.50A 764.00B 763.75 +7.25 756.50 3390 ---- 754.50B 722.00A 754.50B 754.25 +7.25 747.00 3400 ---- 745.00B 712.75A 745.00B 744.75 +7.25 737.50 3410 ---- 735.50B 703.25A 735.50B 735.25 +7.00 728.25 3420 ---- 726.00B 693.75A 726.00B 725.75 +7.00 718.75 3425 ---- 721.25B 689.25A 721.00B 721.00 +7.00 714.00 3430 ---- 716.75B 684.25A 716.50B 716.25 +7.00 709.25 3440 ---- 707.25B 675.00A 706.75B 706.75 +7.00 699.75 3450 ---- 697.75B 665.75A 697.75B 697.50 +7.00 690.50 3460 ---- 688.50B 656.50A 688.00B 688.00 +7.00 681.00 3470 ---- 679.00B 647.25A 678.75B 678.75 +7.00 671.75 3475 ---- 674.25B 642.50A 674.25B 674.00 +7.00 667.00 3480 ---- 669.50B 638.00A 669.50B 669.25 +6.75 662.50 3490 ---- 660.25B 628.75A 659.75B 660.00 +7.00 653.00 3500 622.00 651.00B 619.50A 619.50A 650.50 +6.75 1 643.75 3510 ---- 641.75B 610.25A 641.25B 641.25 +6.75 634.50 3520 ---- 632.25B 601.00A 632.25B 632.00 +6.75 625.25 3525 ---- 627.75B 596.50A 627.25B 627.25 +6.75 620.50 3530 ---- 623.00B 591.75A 623.00B 622.75 +6.75 616.00 3540 ---- 613.75B 582.75A 613.75B 613.50 +6.75 606.75 3550 ---- 604.50B 573.75A 604.50B 604.25 +6.75 597.50 1 3560 ---- 595.50B 564.50A 595.25B 595.00 +6.75 588.25 3570 ---- 586.50B 555.50A 586.25B 585.75 +6.50 579.25 3575 ---- 581.75B 551.00A 581.50B 581.25 +6.50 574.75 3580 ---- 577.00B 546.50A 576.75B 576.75 +6.75 570.00 3590 ---- 568.00B 537.75A 567.75B 567.50 +6.50 561.00 3600 ---- 559.00B 528.75A 558.50B 558.50 +6.50 552.00 3610 ---- 549.75B 519.75A 549.75B 549.50 +6.50 543.00 3620 ---- 540.75B 510.75A 540.75B 540.25 +6.25 534.00 3625 ---- 536.25B 506.50A 536.00B 535.75 +6.25 529.50 3630 ---- 531.75B 502.00A 531.50B 531.25 +6.25 525.00 3640 ---- 522.75B 493.25A 522.50B 522.50 +6.50 516.00 3650 ---- 514.00B 484.50A 513.50B 513.50 +6.25 507.25 3660 ---- 505.00B 475.75A 504.75B 504.50 +6.25 498.25 3670 ---- 496.00B 467.00A 496.00B 495.75 +6.25 489.50 3675 ---- 491.75B 462.75A 491.25B 491.25 +6.25 485.00 3680 ---- 487.25B 458.50A 487.25B 486.75 +6.00 480.75 3690 ---- 478.50B 449.75A 477.75B 478.00 +6.00 472.00 3700 ---- 469.75B 441.25A 469.50B 469.25 +6.00 463.25 3710 ---- 461.00B 432.75A 460.75B 460.50 +6.00 454.50 3720 ---- 452.25B 424.25A 452.25B 452.00 +6.00 446.00 3725 ---- 448.00B 420.00A 447.75B 447.50 +6.00 441.50 3730 ---- 443.75B 415.75A 443.50B 443.25 +6.00 437.25 3740 ---- 435.00B 407.50A 434.75B 434.50 +5.75 428.75 3750 ---- 426.50B 399.00A 426.25B 426.00 +5.75 420.25 3760 ---- 418.00B 390.75A 417.75B 417.50 +5.75 411.75 3770 ---- 409.50B 382.50A 409.25B 409.00 +5.75 403.25 3775 ---- 405.25B 378.50A 405.00B 404.75 +5.75 399.00 3780 ---- 401.00B 374.25A 400.75B 400.50 +5.75 394.75 3790 ---- 392.75B 366.00A 392.50B 392.25 +5.75 386.50 3800 ---- 384.50B 358.00A 384.25B 383.75 +5.50 378.25 3810 ---- 376.00B 349.75A 376.00B 375.50 +5.50 370.00 3820 ---- 367.75B 341.75A 367.50B 367.25 +5.50 361.75 3825 ---- 363.75B 338.00A 363.25B 363.25 +5.75 357.50 3830 ---- 359.50B 334.00A 359.25B 359.00 +5.50 353.50 3840 ---- 351.50B 326.00A 351.25B 351.00 +5.50 345.50 3850 ---- 343.25B 318.25A 343.25B 342.75 +5.50 337.25 3860 ---- 335.25B 310.50A 335.25B 334.75 +5.50 329.25 3870 ---- 327.25B 302.75A 327.25B 326.75 +5.50 321.25 3 3875 ---- 323.50B 299.00A 323.25B 322.75 +5.25 317.50 3880 ---- 319.50B 295.00A 319.00B 319.00 +5.50 313.50 3890 ---- 311.50B 287.50A 311.50B 311.00 +5.50 305.50 3900 ---- 303.75B 279.25A 303.50B 303.25 +5.50 297.75 3910 ---- 296.00B 271.75A 295.75B 295.50 +5.50 290.00 3920 ---- 288.25B 264.25A 288.00B 287.75 +5.25 282.50 1 3925 ---- 284.50B 260.75A 284.50B 284.00 +5.25 278.75 3930 ---- 280.75B 257.00A 280.50B 280.00 +5.25 274.75 3940 ---- 273.50B 249.75A 273.50B 272.50 +5.25 267.25 1 3950 ---- 267.25B 242.75A 266.75B 265.00 +5.25 259.75 3960 ---- 259.75B 235.50A 259.25B 257.50 +5.00 252.50 3970 ---- 252.25B 228.50A 251.75B 250.25 +5.25 245.00 3975 ---- 248.75B 225.00A 248.75B 246.50 +5.00 241.50 3980 ---- 245.00B 221.50A 244.50B 243.00 +5.25 237.75 3990 ---- 237.75B 214.75A 237.25B 235.75 +5.00 230.75 4000 ---- 230.50B 208.00A 230.00B 228.50 +5.00 223.50 4010 ---- 223.50B 201.25A 223.00B 221.50 +5.00 216.50 4020 ---- 216.50B 194.75A 216.50B 214.50 +4.75 209.75 4025 ---- 213.00B 191.25A 212.50B 211.00 +4.75 206.25 4030 ---- 209.50B 188.00A 209.00B 207.75 +5.00 202.75 4040 ---- 202.50B 181.75A 202.50B 200.75 +4.75 196.00 4050 ---- 195.75B 175.25A 195.75B 194.25 +4.75 189.50 1 4060 ---- 189.25B 169.00A 189.25B 187.50 +4.50 183.00 4070 ---- 182.50B 162.75A 182.50B 181.00 +4.50 176.50 4075 ---- 179.25B 159.75A 179.25B 177.75 +4.50 173.25 4080 ---- 176.00B 157.00A 176.00B 174.50 +4.50 170.00 4090 ---- 169.75B 150.75A 169.25B 168.25 +4.50 163.75 1 4100 145.00 163.50B 145.00 163.50B 162.00 +4.25 1 157.75 1 4110 140.00 157.25B 139.25A 139.50A 156.00 +4.50 1 151.50 1 4120 ---- 151.25B 133.75A 151.25B 149.75 +4.00 145.75 4125 ---- 148.25B 131.00A 148.25B 147.00 +4.25 1 142.75 4130 ---- 145.25B 128.25A 144.75B 144.00 +4.25 139.75 4 4 4140 ---- 139.25B 123.00A 139.00B 138.25 +4.25 134.00 4150 ---- 133.50B 117.50A 133.25B 132.50 +4.00 128.50 4160 ---- 128.00B 112.25A 127.50B 127.00 +4.00 123.00 4170 ---- 122.50B 107.25A 122.50B 121.50 +3.75 117.75 4175 ---- 119.75B 104.75A 119.50B 118.75 +3.75 115.00 4180 ---- 117.25B 102.50A 116.75B 116.25 +3.75 112.50 8 4190 ---- 112.00B 97.75A 111.50B 111.00 +3.75 107.25 1 4200 ---- 106.75B 93.00A 106.50B 106.00 +3.50 102.50 4210 ---- 101.75B 88.50A 101.50B 101.00 +3.50 97.50 4220 ---- 97.00B 84.25A 97.00B 96.25 +3.50 92.75 4225 ---- 94.75B 82.00A 94.25B 93.75 +3.25 90.50 4230 ---- 92.25B 80.00A 92.00B 91.50 +3.25 88.25 4240 76.50 87.75B 75.75A 75.75A 87.00 +3.25 2 83.75 2 4250 71.75 83.25B 71.75 83.00B 82.50 +3.00 2 79.50 4260 ---- 79.00B 68.00A 78.75B 78.25 +2.75 75.50 4270 ---- 75.00B 64.25A 75.00B 74.25 +2.75 71.50 4 4275 ---- 72.75B 62.50A 72.50B 72.25 +2.75 69.50 4280 ---- 70.75B 60.75A 70.50B 70.25 +2.75 67.50 2 4290 ---- 67.00B 57.25A 67.00B 66.50 +2.75 63.75 4300 ---- 63.25B 54.00A 63.25B 62.75 +2.50 60.25 5 4310 ---- 59.75B 50.75A 59.50B 59.25 +2.50 56.75 7 4320 ---- 56.25B 48.00A 56.00B 55.75 +2.25 53.50 4325 ---- 54.50B 46.50A 54.50B 54.00 +2.25 51.75 4330 ---- 53.00B 45.00A 53.00B 52.50 +2.25 50.25 1 4340 ---- 49.75B 42.25A 49.75B 49.25 +2.00 47.25 1 8 4350 40.00 46.75B 39.50A 46.75B 46.25 +2.00 1 44.25 2 4360 ---- 43.75B 37.25A 43.75B 43.50 +2.00 41.50 1 4370 ---- 41.00B 34.75A 41.00B 40.75 +2.00 38.75 2 4375 ---- 39.75B 33.50A 39.75B 39.25 +1.75 37.50 1 2 4380 35.50 38.50B 32.50A 38.50B 38.00 +1.75 1 36.25 4390 ---- 36.00B 30.25A 36.00B 35.50 +1.50 34.00 1 4400 ---- 33.50B 28.25A 33.50B 33.25 +1.50 31.75 2 21 4410 ---- 31.25B 26.25A 31.25B 31.00 +1.50 29.50 1 4420 ---- 29.25B 24.50A 29.25B 29.00 +1.50 27.50 1 4425 ---- 28.25B 23.75A 28.25B 28.00 +1.50 26.50 1 4430 ---- 27.25B 22.75A 27.25B 27.00 +1.50 25.50 4440 ---- 25.25B 21.25A 25.25B 25.00 +1.25 23.75 1 4450 ---- 23.50B 19.75A 23.50B 23.25 +1.25 1 22.00 3 4460 ---- 22.00B 18.25A 21.75B 21.50 +1.00 20.50 29 4470 ---- 20.25B 17.00A 20.25B 20.00 +1.00 19.00 5 4475 ---- 19.50B 16.50A 19.50B 19.25 +1.00 18.25 16 4480 ---- 18.75B 15.75A 18.75B 18.50 +1.00 17.50 1 5 4490 ---- 17.50B 14.75A 17.50B 17.25 +1.00 16.25 2 9 4500 14.75 16.00B 13.50A 16.00B 15.75 +.75 3 15.00 3 51 4510 12.75 14.75B 12.50A 13.50A 14.75 +1.00 5 13.75 2 4520 12.50 13.75B 11.50A 12.50A 13.50 +.75 7 12.75 3 9 4525 11.75 13.25B 11.25A 12.75 13.00 +.75 9 12.25 5 7 4530 10.75 12.75B 10.75 12.75B 12.50 +.75 4 11.75 2 5 4540 10.25 11.75B 10.00A 11.75B 11.50 +.50 3 11.00 1 9 4550 10.00 10.75B 9.25 10.00A 10.50 +.50 9 10.00 3 65 4560 9.00 10.00B 8.50A 9.75B 9.75 +.50 4 9.25 5 4570 8.50 9.00B 7.75A 8.75 9.00 +.50 5 8.50 4575 ---- 8.75B 7.50A 7.50A 8.75 +.50 2 8.25 5 10 4580 ---- 8.50B 7.25A 8.25B 8.25 +.50 7.75 1 26 4590 ---- 7.75B 6.50A 6.50A 7.50 +.25 7.25 3 4600 6.25 7.00 6.25 6.50A 7.00 +.25 9 6.75 12 741 4610 6.00 6.50B 5.75 6.50B 6.50 +.50 4 6.00 10 173 4620 ---- 6.00B 5.25A 5.25A 6.00 +.25 5.75 5 5 4625 ---- 5.75B 4.90A 4.90A 5.75 +.25 5.50 27 4630 ---- 5.50B 4.70A 4.70A 5.50 +.25 5.25 4 4640 ---- 5.00B 4.30A 5.00B 5.00 +.25 4.75 4650 4.20 4.70B 3.95A 4.70B 4.65 +.25 25 4.40 8 217 4700 ---- 3.10B 2.65A 2.65A 3.10 +.15 2.95 3 7 4750 ---- 2.05B 1.85A 1.85A 2.10 +.10 4 2.00 4800 ---- ---- 1.35A 1.35A 1.45 +.05 1.40 4 4850 ---- ---- ---- ---- 1.00 UNCH 1.00 4900 ---- ---- ---- ---- .75 +.05 .70 5000 ---- ---- ---- ---- .45 UNCH .45 5100 ---- ---- ---- ---- .30 UNCH .30 5200 ---- ---- ---- ---- .20 -.05 .25 5300 ---- ---- ---- ---- .15 -.05 .20 5400 ---- ---- ---- ---- .10 -.05 .15 1 900 ---- 3205.00B 3170.50A 3204.75B 3204.25 +8.50 3195.75 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 490 355 6705 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 +.05 .05 12 2550 ---- ---- ---- ---- .10 +.05 .05 8 2600 ---- ---- ---- ---- .10 UNCH .10 6 2650 ---- ---- ---- ---- .10 UNCH .10 3 2700 ---- ---- ---- ---- .10 UNCH .10 16 2750 ---- ---- ---- ---- .15 UNCH .15 11 2800 ---- ---- ---- ---- .15 UNCH .15 1 2850 ---- ---- ---- ---- .15 UNCH .15 1 2900 ---- ---- ---- ---- .20 UNCH .20 1 2950 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .25 UNCH .25 19 3025 ---- ---- ---- ---- .25 -.05 .30 3050 ---- ---- ---- ---- .25 -.05 .30 6 3060 ---- ---- ---- ---- .25 -.05 .30 3070 ---- ---- ---- ---- .25 -.10 .35 3075 ---- ---- ---- ---- .25 -.10 .35 3080 ---- ---- ---- ---- .30 -.05 .35 1 3090 ---- ---- ---- ---- .30 -.05 .35 3100 ---- ---- ---- ---- .30 -.05 .35 33 3110 ---- ---- ---- ---- .30 -.05 .35 3 3120 ---- ---- ---- ---- .30 -.10 .40 6 3125 ---- ---- ---- ---- .30 -.10 .40 3130 ---- ---- ---- ---- .30 -.10 .40 2 3140 ---- ---- ---- ---- .30 -.10 .40 7 3150 ---- ---- ---- ---- .35 -.05 .40 7 3160 ---- ---- ---- ---- .35 -.10 .45 7 3170 ---- ---- ---- ---- .35 -.10 .45 1 3175 ---- ---- ---- ---- .35 -.10 .45 3180 ---- ---- ---- ---- .35 -.10 .45 2 3190 ---- ---- .45A .45A .35 -.15 .50 3 3200 ---- ---- ---- ---- .40 -.10 .50 101 3210 ---- ---- ---- ---- .40 -.10 .50 3220 ---- ---- .50A .50A .40 -.15 .55 4 3225 ---- ---- .50A .50A .40 -.15 .55 3230 ---- ---- .50A .50A .40 -.15 .55 7 3240 ---- ---- ---- ---- .45 -.10 .55 2 3250 ---- ---- .55A .55A .45 -.15 .60 4 39 3260 ---- ---- .55A .55A .45 -.15 .60 9 3270 ---- ---- .60A .60A .50 -.15 .65 4 3275 ---- ---- .60A .60A .50 -.15 .65 3280 ---- ---- .60A .60A .50 -.15 .65 17 3290 ---- ---- .60A .60A .50 -.15 .65 8 3300 .75 .75 .65A .65A .55 -.15 40 .70 72 3310 .65 .65 .65 .65 .55 -.15 2 .70 2 29 3320 ---- ---- .65A .65A .55 -.20 .75 10 3325 ---- ---- .70A .70A .60 -.15 .75 3330 ---- ---- .70A .70A .60 -.20 .80 24 3340 ---- ---- .70A .70A .60 -.20 .80 13 3350 ---- ---- .70A .70A .65 -.20 .85 44 3360 ---- ---- .75A .75A .65 -.20 .85 24 3370 ---- ---- .75A .75A .70 -.20 .90 62 3375 ---- ---- .80A .80A .70 -.20 .90 3380 ---- ---- .80A .80A .70 -.25 .95 12 3390 ---- ---- .80A .80A .75 -.20 .95 9 3400 ---- ---- .85A .85A .75 -.25 1.00 1 24 3410 ---- ---- .90A .90A .80 -.25 1.05 28 3420 ---- ---- .90A .90A .80 -.30 1.10 19 3425 ---- ---- .90A .90A .85 -.25 1.10 3430 ---- ---- .95A .95A .85 -.25 1.10 21 3440 ---- ---- .95A .95A .90 -.25 1.15 5 3450 ---- 1.25B 1.00A 1.25B .90 -.30 2 1.20 2 37 3460 ---- 1.30B 1.05A 1.30B .95 -.30 1.25 38 3470 ---- 1.35B 1.10A 1.35B 1.00 -.30 1.30 13 3475 ---- 1.40B 1.10A 1.40B 1.00 -.30 1.30 3480 ---- 1.40B 1.10A 1.10A 1.00 -.35 1.35 6 3490 ---- 1.50B 1.15A 1.15A 1.05 -.35 1.40 7 3500 ---- 1.55B 1.20A 1.20A 1.10 -.35 1.45 485 3510 ---- 1.65B 1.25A 1.65B 1.15 -.35 1.50 19 3520 ---- 1.75B 1.30A 1.75B 1.20 -.35 1.55 33 3525 ---- 1.75B 1.30A 1.30A 1.20 -.40 1.60 3530 ---- 1.80B 1.35A 1.35A 1.25 -.40 1.65 43 3540 ---- 1.90B 1.40A 1.40A 1.30 -.40 1.70 37 3550 ---- 2.00B 1.45A 1.45A 1.35 -.45 1.80 2 101 3560 ---- 2.15B 1.50A 1.50A 1.40 -.50 1.90 56 3570 ---- 2.25B 1.55A 1.55A 1.45 -.55 2.00 1 43 3575 ---- 2.35B 1.60A 1.60A 1.50 -.50 2.00 5 3580 ---- 2.40B 1.60A 1.60A 1.55 -.55 2.10 49 3590 ---- 2.55B 1.70A 1.70A 1.60 -.60 2.20 43 3600 2.50 2.70B 1.75A 2.70B 1.70 -.60 1 2.30 3 106 3610 ---- 2.85B 1.85A 1.85A 1.80 -.65 2.45 29 3620 2.10 3.05B 1.95A 1.95A 1.90 -.70 1 2.60 34 3625 ---- 3.15B 2.00A 2.00A 1.95 -.70 2.65 4 3630 ---- 3.25B 2.05A 2.05A 2.00 -.75 2 2.75 35 3640 ---- 3.45B 2.15A 2.15A 2.10 -.80 2.90 1 36 3650 3.80 3.80 2.25A 2.25A 2.20 -.90 3 3.10 4 100 3660 ---- 3.95B 2.40A 2.40A 2.35 -.95 3.30 9 3670 ---- 4.25B 2.50A 2.50A 2.50 -1.00 3.50 28 3675 ---- 4.40B 2.60A 2.60A 2.55 -1.05 3.60 1 3680 4.25 4.55B 2.70A 2.70A 2.65 -1.10 1 3.75 19 3690 ---- 4.90B 2.85A 2.85A 2.85 -1.15 4.00 42 3700 5.00 5.25B 3.05A 5.25B 3.00 -1.25 2 4.25 2 77 3710 ---- 5.50B 3.25A 3.25A 3.25 -1.30 4.55 47 3720 3.50 6.00B 3.50 3.50 3.45 -1.45 1 4.90 29 3725 5.50 6.25B 3.60A 3.60A 3.60 -1.40 1 5.00 3 3730 5.75 6.50B 3.75A 3.75A 3.70 -1.55 1 5.25 5 11 3740 ---- 7.00B 4.05A 4.05A 4.00 -1.75 5.75 27 3750 5.50 7.50B 4.35A 7.50B 4.30 -1.70 1 6.00 2 49 3760 ---- 8.25B 4.70A 4.70A 4.65 -1.85 6.50 25 3770 6.00 9.00B 5.25A 5.25A 5.00 -2.00 1 7.00 39 3775 ---- 9.25B 5.25A 5.25A 5.25 -2.00 7.25 6 3780 6.75 9.50B 5.50A 8.00B 5.50 -2.00 3 7.50 13 3790 6.00 10.50B 6.00 6.00 5.75 -2.25 2 8.00 21 3800 8.75 11.25B 6.50A 8.00B 6.25 -2.50 13 8.75 4 122 3810 ---- 12.25B 7.00A 7.00A 7.00 -2.50 9.50 9 3820 ---- 13.25B 7.50A 7.50A 7.50 -2.75 1 10.25 1 30 3825 ---- 13.75B 8.00A 8.00A 7.75 -2.75 10.50 14 3830 ---- 14.25B 8.25A 8.25A 8.25 -2.75 11.00 1 17 3840 11.50 15.25B 8.75 8.75 9.00 -2.75 3 11.75 1 20 3850 15.25 16.50B 9.75A 12.00B 9.75 -3.00 7 12.75 4 345 3860 17.25 18.00B 10.50A 10.75 10.50 -3.25 3 13.75 14 39 3870 ---- 19.25B 11.50A 11.50A 11.50 -3.25 14.75 2 22 3875 20.00 20.00 12.00A 12.00A 12.00 -3.25 1 15.25 4 7 3880 ---- 21.00B 12.50A 12.50A 12.50 -3.50 16.00 2 46 3890 16.50 22.50B 13.50A 16.50B 13.75 -3.50 2 17.25 1 13 3900 18.50 24.25B 14.75A 14.75A 15.00 -3.50 16 18.50 25 118 3910 23.00 26.25B 16.00A 23.75B 16.25 -3.75 1 20.00 9 3920 ---- 28.00B 17.25A 17.25A 17.50 -4.00 1 21.50 1 81 3925 ---- 29.25B 18.00A 18.00A 18.25 -4.00 22.25 6 57 3930 ---- 30.25B 18.75A 18.75A 19.00 -4.00 23.00 11 3940 ---- 32.50B 20.25A 20.25A 20.75 -4.00 24.75 1 57 3950 23.50 34.75B 21.75A 22.25 22.50 -4.00 11 26.50 21 163 3960 35.75 37.25B 23.75A 23.75A 24.25 -4.25 7 28.50 1 11 3970 ---- 40.00B 25.50A 25.50A 26.25 -4.50 30.75 4 28 3975 ---- 41.50B 26.50A 26.50A 27.25 -4.50 31.75 1 6 3980 32.00 42.75B 27.50A 27.50A 28.25 -4.75 11 33.00 1 21 3990 ---- 45.75B 29.75A 29.75A 30.50 -4.75 35.25 9 15 4000 38.50 49.00B 32.00A 38.50B 33.00 -4.75 43 37.75 22 386 4010 50.50 52.25B 34.50A 34.50A 35.50 -5.00 7 40.50 123 4020 ---- 55.75B 37.00A 37.00A 38.25 -5.25 1 43.50 7 46 4025 55.50 57.50B 38.50A 57.50B 39.50 -5.50 3 45.00 29 4030 57.50 59.50B 39.75A 39.75A 41.00 -5.50 2 46.50 63 4040 62.25 63.25B 42.75A 42.75A 44.00 -5.75 3 49.75 2 16 4050 52.50 67.50B 46.00A 54.75B 47.25 -6.00 38 53.25 14 59 4060 53.00 71.75B 49.25A 50.50B 50.75 -6.25 5 57.00 2 6 4070 70.00 76.25B 52.75A 52.75A 54.25 -6.50 7 60.75 1 6 4075 62.75 78.75B 54.75A 78.75B 56.25 -6.50 2 62.75 1 159 4080 65.25 81.00B 56.50A 56.50A 58.00 -6.75 6 64.75 18 4090 ---- 86.00B 60.50A 60.50A 62.00 -7.00 1 69.00 1 7 4100 77.75 91.25B 64.75A 82.50B 66.50 -7.00 48 73.50 34 69 4110 76.50 96.75B 69.25A 87.75B 71.00 -7.25 36 78.25 3 28 4120 ---- 102.50B 73.75A 73.75A 75.75 -7.50 4 83.25 13 33 4125 94.50 105.25B 76.25A 76.25A 78.00 -7.75 4 85.75 1 2 4130 105.00 108.25B 78.75A 108.25B 80.75 -7.75 1 88.50 6 4140 91.00 114.50B 84.00A 114.25B 86.00 -7.75 2 93.75 4 6 4150 96.75 121.00B 89.50A 103.50B 91.50 -8.00 11 99.50 17 60 4160 ---- 125.50B 95.25A 95.25A 97.25 -8.25 105.50 2 4170 ---- 132.50B 101.25A 101.25A 103.25 -8.25 111.50 1 5 4175 ---- 135.75B 104.25A 104.25A 106.50 -8.25 114.75 2 4180 ---- 139.50B 107.50A 107.50A 109.75 -8.25 118.00 3 4190 ---- 146.75B 115.75A 115.75A 116.25 -8.50 124.75 4 4200 ---- 154.25B 122.75A 122.75A 123.25 -8.50 131.75 9 8 4210 ---- 162.00B 130.00A 130.00A 130.50 -8.50 139.00 1 4220 ---- 169.75B 137.25A 137.25A 137.75 -8.50 146.25 4225 151.00 174.00B 141.25A 154.25B 141.75 -8.50 2 150.25 4230 ---- 178.00B 145.00A 145.00A 145.50 -8.50 154.00 4240 ---- 186.25B 153.00A 153.00A 153.50 -8.50 162.00 1 4250 ---- 194.75B 161.00A 161.00A 161.50 -8.50 170.00 1 4260 ---- 203.50B 169.50A 169.50A 170.00 -8.50 178.50 4270 ---- 212.25B 178.00A 178.00A 178.50 -8.50 187.00 4275 ---- 216.75B 182.25A 182.25A 182.75 -8.50 191.25 4280 ---- 221.25B 186.25A 186.25A 187.00 -8.75 195.75 4290 ---- 230.50B 195.75A 195.75A 196.00 -8.50 204.50 1 4300 ---- 239.50B 204.75A 204.75A 205.00 -8.50 213.50 1 4310 ---- 249.00B 213.75A 213.75A 214.00 -8.50 222.50 4320 ---- 258.25B 223.00A 223.00A 223.25 -8.50 231.75 4325 ---- 263.00B 227.75A 227.75A 228.00 -8.50 236.50 4330 ---- 267.75B 232.50A 232.50A 232.75 -8.50 241.25 4340 ---- 277.25B 242.00A 242.00A 242.25 -8.25 250.50 4350 ---- 287.00B 251.50A 251.50A 251.75 -8.25 260.00 2 4360 ---- 296.50B 261.25A 261.25A 261.50 -8.25 269.75 4370 ---- 306.25B 270.75A 270.75A 271.00 -8.25 279.25 4375 ---- 311.25B 275.75A 275.75A 276.00 -8.25 284.25 4380 ---- 316.00B 280.50A 280.50A 280.75 -8.25 289.00 4390 ---- 326.00B 290.25A 290.25A 290.50 -8.25 298.75 4400 ---- 335.75B 300.25A 300.25A 300.50 -8.00 308.50 2 4410 ---- 345.50B 310.00A 310.00A 310.25 -8.00 318.25 4420 ---- 355.50B 319.75A 319.75A 320.00 -8.25 328.25 4425 ---- 360.25B 324.75A 324.75A 325.00 -8.25 333.25 4430 ---- 365.25B 329.75A 329.75A 330.00 -8.00 338.00 1 4440 ---- 375.25B 339.75A 339.75A 340.00 -8.00 348.00 4450 ---- 385.25B 349.50A 349.50A 349.75 -8.00 357.75 4460 ---- 395.00B 359.50A 359.50A 359.75 -8.00 367.75 1 4470 ---- 405.00B 369.50A 369.50A 369.75 -8.00 377.75 4475 ---- 409.75B 374.50A 374.50A 374.75 -7.75 382.50 4480 ---- 415.00B 379.50A 379.50A 379.50 -8.00 387.50 4490 ---- 425.00B 389.50A 389.50A 389.50 -8.00 397.50 4500 ---- 435.00B 398.75A 398.75A 399.50 -8.00 407.50 3 4510 436.00 444.75B 409.25A 431.50B 409.50 -8.00 2 417.50 4520 ---- 454.75B 419.25A 419.25A 419.50 -7.75 427.25 4525 ---- 459.75B 424.25A 424.25A 424.50 -7.75 432.25 4530 ---- 464.75B 428.75A 428.75A 429.50 -7.75 437.25 4540 ---- 474.50B 439.25A 439.25A 439.50 -7.75 447.25 4550 ---- 484.50B 449.25A 449.25A 449.25 -8.00 457.25 4560 ---- 494.75B 459.25A 459.25A 459.25 -8.00 467.25 4570 ---- 504.50B 469.25A 469.25A 469.25 -8.00 477.25 4575 ---- 509.50B 474.25A 474.25A 474.25 -8.00 482.25 4580 ---- 514.50B 479.00A 479.00A 479.25 -7.75 487.00 4590 ---- 524.50B 489.00A 489.00A 489.25 -7.75 497.00 4600 ---- 534.50B 499.00A 499.00A 499.25 -7.75 507.00 4650 ---- 584.50B 549.00A 549.00A 549.00 -8.00 557.00 4700 ---- 634.25B 598.75A 598.75A 599.00 -7.75 1 606.75 1 4750 ---- 684.25B 648.75A 648.75A 648.75 -8.00 656.75 4800 ---- 734.00B 698.50A 698.50A 698.75 -7.75 706.50 1 4900 ---- 833.75B 798.25A 798.25A 798.50 -7.75 806.25 5000 ---- 933.75B 897.75A 897.75A 898.25 -7.75 906.00 5100 ---- 1033.50B 998.00A 998.00A 998.00 -7.75 1005.75 5200 ---- 1133.25B 1097.75A 1097.75A 1097.75 -7.75 1105.50 5300 ---- 1233.00B 1197.50A 1197.50A 1197.50 -7.75 1205.25 5400 ---- 1332.75B 1297.50A 1297.50A 1297.25 -7.75 1305.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .25 UNCH .25 2000 ---- ---- ---- ---- .30 UNCH .30 100 2100 ---- ---- ---- ---- .40 UNCH .40 2 2200 ---- ---- ---- ---- .50 UNCH .50 2 2300 ---- ---- ---- ---- .60 UNCH .60 31 2350 ---- ---- ---- ---- .65 UNCH .65 6 2400 ---- ---- ---- ---- .75 UNCH .75 1 2450 ---- ---- ---- ---- .80 -.05 .85 1 26 2500 ---- .95B ---- .95B .90 UNCH .90 1 2 2550 ---- 1.05B ---- 1.05B 1.00 UNCH 1.00 7 2600 ---- ---- ---- ---- 1.10 -.05 1.15 4 4 2650 ---- 1.30B ---- 1.30B 1.25 UNCH 1.25 1 2700 ---- 1.45B ---- 1.45B 1.35 -.05 1.40 86 2750 ---- 1.65B ---- 1.65B 1.55 -.05 1.60 10 2800 ---- 1.85B ---- 1.85B 1.70 -.05 1.75 27 2850 ---- 2.05B 1.95A 2.05B 1.90 -.10 2.00 4 2900 ---- 2.30B 2.10A 2.30B 2.10 -.10 2.20 12 2950 ---- 2.65B 2.35A 2.65B 2.35 -.15 2.50 16 3000 ---- 3.00B 2.60A 3.00B 2.60 -.20 3 2.80 25 3025 ---- 3.15B 2.75A 2.75A 2.75 -.20 2.95 3050 ---- 3.40B 2.90A 2.90A 2.90 -.25 3.15 34 3075 ---- 3.60B 3.10A 3.10A 3.05 -.30 3.35 3080 ---- 3.65B 3.10A 3.10A 3.10 -.30 3.40 8 3090 ---- 3.75B 3.20A 3.20A 3.15 -.30 3.45 3100 ---- 3.85B 3.25A 3.25A 3.25 -.30 1 3.55 6 26 3110 ---- 3.95B 3.35A 3.35A 3.30 -.35 1 3.65 5 3120 ---- 4.05B 3.45A 3.45A 3.40 -.35 3.75 23 3125 ---- 4.15B 3.45A 3.45A 3.45 -.30 3.75 3130 ---- 4.20B 3.50A 3.50A 3.50 -.30 3.80 3 3140 ---- 4.30B 3.60A 3.60A 3.55 -.35 3.90 1 10 3150 ---- 4.40B 3.70A 3.70A 3.65 -.35 4.00 25 3160 ---- 4.55B 3.80A 3.80A 3.75 -.40 4.15 6 3170 ---- 4.70B 3.85A 3.85A 3.85 -.40 4.25 4 3175 ---- 4.75B 3.90A 3.90A 3.90 -.40 4.30 2 3180 ---- 4.80B 3.95A 3.95A 3.95 -.40 4.35 18 3190 ---- 4.95B 4.05A 4.05A 4.05 -.40 1 4.45 635 3200 ---- 5.00B 4.15A 4.15A 4.15 -.45 4.60 47 3210 ---- 5.25B 4.25A 4.25A 4.25 -.45 4.70 9 3220 ---- 5.25B 4.35A 4.35A 4.35 -.50 4.85 9 3225 ---- 5.25B 4.40A 4.40A 4.40 -.50 4.90 3230 ---- 5.50B 4.45A 4.45A 4.50 -.45 4.95 7 3240 ---- 5.50B 4.60A 4.60A 4.60 -.40 5.00 11 3250 ---- 5.75B 4.70A 5.75B 4.70 -.55 2 5.25 2 54 3260 ---- 6.00B 4.85A 4.85A 4.85 -.65 5.50 8 8 3270 5.00 6.00B 4.95A 4.95A 5.00 -.50 1 5.50 20 3275 ---- 6.25B 5.00A 6.25B 5.00 -.50 5.50 5 3280 ---- 6.25B 5.25A 5.25A 5.00 -.75 5.75 13 3290 ---- 6.50B 5.25A 6.50B 5.25 -.50 1 5.75 32 3300 6.00 6.75B 5.50 5.50 5.50 -.50 12 6.00 2 55 3310 ---- 7.00B 5.75A 5.75A 5.50 -.75 6.25 27 3320 6.50 7.25B 5.75A 6.75B 5.75 -.75 2 6.50 48 3325 ---- 7.25B 5.75A 5.75A 5.75 -.75 6.50 4 3330 ---- 7.25B 6.00A 6.00A 6.00 -.50 1 6.50 63 3340 ---- 7.50B 6.00A 6.00A 6.00 -.75 6.75 30 3350 7.00 7.75B 6.25A 7.50B 6.25 -.75 8 7.00 56 3360 ---- 8.00B 6.50A 6.50A 6.50 -.75 7.25 2 24 3370 7.00 8.25B 6.75A 7.75B 6.75 -.75 1 7.50 3 22 3375 ---- 8.50B 6.75A 6.75A 6.75 -.75 7.50 9 3380 8.50 8.75B 7.00A 7.00A 6.75 -1.00 1 7.75 35 3390 8.50 9.00B 7.00A 7.00A 7.00 -1.00 3 8.00 1 62 3400 9.00 9.25 7.25A 7.25A 7.25 -1.00 18 8.25 8 352 3410 8.50 9.50B 7.50A 7.50A 7.50 -1.00 2 8.50 3 38 3420 9.75 10.00B 7.75A 7.75A 7.75 -1.00 1 8.75 1 28 3425 ---- 10.00B 8.00A 8.00A 8.00 -1.00 9.00 3430 8.50 10.25B 8.00 8.00 8.00 -1.00 4 9.00 27 3440 ---- 10.50B 8.25A 8.25A 8.25 -1.00 9.25 19 3450 11.50 11.50 8.50A 8.50A 8.50 -1.25 4 9.75 3 43 3460 11.50 11.50 9.00A 9.00A 9.00 -1.00 2 10.00 1 22 3470 12.00 12.00 9.25A 9.25A 9.25 -1.00 10 10.25 2 23 3475 ---- 12.00B 9.50A 9.50A 9.50 -1.00 1 10.50 3 3480 ---- 12.25B 9.50A 9.50A 9.50 -1.25 10.75 3 60 3490 13.00 13.00 10.00A 10.00A 10.00 -1.00 11 11.00 1 20 3500 12.75 13.00B 10.00 10.00 10.25 -1.25 11 11.50 7 172 3510 11.50 13.50B 10.50 10.50 10.50 -1.50 4 12.00 2 35 3520 12.25 14.00B 11.00A 11.00A 11.00 -1.25 1 12.25 5 38 3525 ---- 14.25B 11.25A 11.25A 11.25 -1.25 12.50 12 3530 14.50 14.50 11.50A 11.50A 11.50 -1.25 1 12.75 2 42 3540 12.75 15.25B 11.75A 13.00B 11.75 -1.50 1 13.25 1 37 3550 14.00 15.75B 12.25A 12.25A 12.25 -1.50 3 13.75 8 163 3560 ---- 16.25B 12.75A 12.75A 12.75 -1.50 14.25 3 33 3570 ---- 17.00B 13.25A 13.25A 13.25 -1.50 1 14.75 2 39 3575 ---- 17.25B 13.50A 13.50A 13.50 -1.50 15.00 1 15 3580 14.75 17.50B 13.75A 13.75A 13.75 -1.50 8 15.25 1 41 3590 ---- 18.25B 14.25A 18.25B 14.25 -1.50 2 15.75 30 3600 16.00 19.00B 14.75A 17.00B 14.75 -1.50 28 16.25 15 138 3610 17.00 19.75B 15.25A 15.25A 15.25 -1.75 1 17.00 11 3620 ---- 20.50B 16.00A 20.50B 15.75 -1.75 17.50 23 3625 ---- 21.00B 16.25A 16.25A 16.25 -1.75 18.00 1 18 3630 21.00 21.25B 16.50A 19.75B 16.50 -1.75 5 18.25 30 3640 ---- 22.25B 17.25A 17.25A 17.25 -1.75 19.00 19 3650 ---- 23.00B 17.75A 17.75A 17.75 -2.00 4 19.75 6 165 3660 20.50 24.00B 18.50A 18.50A 18.50 -2.00 3 20.50 1 21 3670 ---- 25.00B 19.25A 19.25A 19.25 -2.00 21.25 1 29 3675 22.00 25.25B 19.75A 23.50B 19.75 -1.75 1 21.50 3 3680 ---- 25.75B 20.00A 20.00A 20.00 -2.00 22.00 1 31 3690 24.50 27.00B 20.75A 20.75A 21.00 -1.75 2 22.75 20 3700 26.50 28.00B 21.50A 24.00B 21.75 -2.00 33 23.75 7 137 3710 26.00 29.00B 22.50A 27.00B 22.75 -1.75 1 24.50 1 16 3720 26.50 30.25B 23.25A 28.00B 23.50 -2.00 20 25.50 2 42 3725 ---- 30.75B 23.75A 23.75A 24.00 -2.00 26.00 1 27 3730 ---- 31.25B 24.25A 24.25A 24.50 -2.00 26.50 2 26 3740 ---- 32.50B 25.25A 25.25A 25.50 -2.00 27.50 1 54 3750 31.25 33.75B 26.25A 31.50B 26.50 -2.25 18 28.75 6 113 3760 31.50 35.00B 27.25A 32.75B 27.50 -2.25 6 29.75 34 3770 ---- 36.50B 28.25A 28.25A 28.75 -2.25 31.00 1 25 3775 ---- 37.25B 29.00A 29.00A 29.25 -2.25 31.50 18 31 3780 ---- 38.00B 29.50A 29.50A 29.75 -2.25 2 32.00 2 21 3790 ---- 39.25B 30.75A 30.75A 31.00 -2.25 33.25 8 31 3800 32.25 41.00B 31.75 32.00 32.25 -2.25 13 34.50 16 128 3810 ---- 42.50B 33.25A 33.25A 33.50 -2.25 1 35.75 2 31 3820 ---- 44.00B 34.50A 34.50A 34.75 -2.50 3 37.25 18 50 3825 ---- 45.00B 35.25A 35.25A 35.50 -2.50 1 38.00 2 39 3830 41.00 45.75B 35.75A 42.75B 36.25 -2.25 1 38.50 6 38 3840 41.75 47.50B 37.25A 45.00B 37.50 -2.50 5 40.00 1 34 3850 43.00 49.25B 38.75A 38.75A 39.00 -2.50 13 41.50 13 106 3860 ---- 51.25B 40.25A 40.25A 40.50 -2.75 1 43.25 144 3870 48.25 53.00B 41.75A 41.75A 42.25 -2.50 4 44.75 18 38 3875 ---- 54.00B 42.75A 42.75A 43.00 -2.75 2 45.75 32 3880 ---- 55.00B 43.50A 43.50A 43.75 -2.75 1 46.50 3 34 3890 ---- 57.00B 45.25A 45.25A 45.50 -2.75 3 48.25 1 36 3900 51.00 59.25B 47.00A 47.00A 47.25 -2.75 10 50.00 8 138 3910 52.00 61.50B 48.75A 61.50B 49.25 -2.75 2 52.00 23 37 3920 ---- 63.75B 50.75A 50.75A 51.25 -2.75 54.00 6 20 3925 ---- 65.00B 51.75A 51.75A 52.25 -2.75 55.00 1 11 3930 ---- 66.00B 52.75A 52.75A 53.25 -2.75 1 56.00 3 27 3940 ---- 68.50B 54.75A 54.75A 55.25 -2.75 1 58.00 3 26 3950 62.25 71.00B 56.75A 56.75A 57.50 -2.75 3 60.25 7 49 3960 69.00 73.50B 59.00A 59.00A 59.75 -2.75 1 62.50 3 22 3970 ---- 76.25B 61.25A 61.25A 62.00 -3.00 2 65.00 3 10 3975 ---- 77.75B 62.50A 62.50A 63.25 -3.00 2 66.25 3 14 3980 ---- 79.00B 63.50A 63.50A 64.25 -3.00 67.25 3 17 3990 ---- 81.75B 66.00A 66.00A 66.75 -3.00 2 69.75 1 24 4000 75.25 84.75B 68.50A 68.50A 69.25 -3.25 18 72.50 8 131 4010 ---- 88.00B 71.00A 71.00A 72.00 -3.25 75.25 12 4020 ---- 91.00B 73.75A 73.75A 74.75 -3.25 78.00 1 18 4025 ---- 92.75B 75.25A 75.25A 76.00 -3.50 79.50 3 12 4030 ---- 94.25B 76.50A 76.50A 77.50 -3.25 80.75 1 14 4040 90.00 97.75B 79.50A 91.25B 80.50 -3.25 1 83.75 8 4050 91.25 101.25B 82.50A 82.50A 83.50 -3.50 7 87.00 21 4060 96.50 104.75B 85.50A 98.00B 86.50 -3.75 1 90.25 14 4070 93.25 109.50 88.75A 88.75A 89.75 -3.75 16 93.50 6 4075 101.50 110.50B 90.25A 90.25A 91.50 -3.75 3 95.25 2 4080 100.50 112.50B 92.00A 92.00A 93.25 -3.75 5 97.00 17 4090 102.50 116.50B 95.50A 95.50A 96.75 -3.75 2 100.50 2 4100 113.00 120.75B 99.00A 108.25B 100.25 -4.00 5 104.25 1 24 4110 124.75 125.00B 102.75A 102.75A 104.00 -4.25 9 108.25 3 8 4120 ---- 129.50B 106.75A 106.75A 108.00 -4.25 2 112.25 3 5 4125 ---- 131.75B 108.75A 108.75A 110.00 -4.25 114.25 4130 ---- 134.00B 110.75A 110.75A 112.00 -4.25 116.25 2 4140 ---- 138.75B 114.75A 114.75A 116.25 -4.25 120.50 1 13 4150 ---- 143.50B 119.00A 119.00A 120.50 -4.50 125.00 1 7 4160 131.75 148.50B 123.50A 148.50B 125.00 -4.50 1 129.50 5 4170 ---- 153.75B 128.00A 128.00A 129.75 -4.50 134.25 12 4175 ---- 156.50B 130.50A 130.50A 132.00 -4.75 136.75 4180 156.50 159.00B 132.75A 132.75A 134.50 -4.50 4 139.00 4 4 4190 ---- 164.50B 137.75A 137.75A 139.50 -4.75 144.25 1 4200 ---- 170.25B 142.75A 142.75A 144.50 -4.75 149.25 6 28 4210 ---- 176.00B 148.00A 148.00A 149.75 -5.00 1 154.75 1 4220 ---- 182.00B 153.25A 153.25A 155.25 -5.00 160.25 5 4225 ---- 185.00B 156.00A 156.00A 158.00 -5.00 163.00 4230 ---- 188.00B 158.75A 158.75A 160.75 -5.00 165.75 4240 ---- 194.25B 164.50A 164.50A 166.50 -5.25 171.75 4250 ---- 200.75B 170.25A 170.25A 172.50 -5.25 177.75 2 3 4260 ---- 205.75B 176.25A 176.25A 178.50 -5.25 183.75 2 4270 ---- 212.50B 182.50A 182.50A 184.75 -5.50 190.25 4275 ---- 216.00B 185.75A 185.75A 188.00 -5.50 193.50 4280 ---- 219.25B 189.00A 189.00A 191.25 -5.50 196.75 4290 ---- 226.25B 195.75A 195.75A 197.75 -5.50 203.25 4300 ---- 233.50B 203.75A 203.75A 204.50 -5.75 210.25 2 2 4310 ---- 240.50B 210.50A 210.50A 211.25 -6.00 217.25 4320 ---- 248.00B 217.75A 217.75A 218.50 -5.75 224.25 1 4325 ---- 251.75B 221.25A 221.25A 222.00 -6.00 228.00 4330 ---- 255.75B 225.00A 225.00A 225.75 -6.00 231.75 4340 ---- 263.25B 232.25A 232.25A 233.00 -6.25 239.25 4350 ---- 271.25B 239.75A 239.75A 240.50 -6.25 246.75 4360 ---- 279.00B 247.50A 247.50A 248.25 -6.25 254.50 1 4370 ---- 287.25B 255.25A 255.25A 256.00 -6.50 262.50 4375 ---- 291.50B 259.25A 259.25A 260.00 -6.50 266.50 4380 ---- 295.50B 263.25A 263.25A 264.00 -6.50 270.50 4390 ---- 304.00B 271.50A 271.50A 272.00 -6.75 278.75 4400 ---- 312.50B 279.25A 279.25A 280.25 -6.75 287.00 4410 ---- 320.75B 288.00A 288.00A 288.50 -7.00 295.50 4420 ---- 329.50B 296.50A 296.50A 297.00 -7.00 304.00 4425 ---- 334.00B 300.75A 300.75A 301.25 -7.00 308.25 4430 ---- 338.50B 305.00A 305.00A 305.50 -7.00 312.50 4440 ---- 347.25B 313.75A 313.75A 314.25 -7.00 321.25 4450 ---- 356.25B 322.50A 322.50A 323.00 -7.00 330.00 4460 ---- 365.25B 331.25A 331.25A 332.00 -7.00 339.00 4470 ---- 374.50B 340.25A 340.25A 340.75 -7.25 348.00 4475 ---- 379.00B 344.75A 344.75A 345.25 -7.25 352.50 4480 ---- 383.50B 349.50A 349.50A 349.75 -7.25 357.00 4490 ---- 392.75B 358.50A 358.50A 359.00 -7.25 366.25 4500 ---- 402.00B 367.75A 367.75A 368.00 -7.50 375.50 4510 ---- 411.75B 377.00A 377.00A 377.25 -7.50 384.75 4520 ---- 420.75B 386.25A 386.25A 386.75 -7.25 394.00 4525 ---- 425.50B 391.00A 391.00A 391.25 -7.50 398.75 4530 ---- 430.50B 395.75A 395.75A 396.00 -7.50 403.50 4540 ---- 439.75B 405.00A 405.00A 405.50 -7.25 412.75 4550 ---- 449.50B 414.50A 414.50A 415.00 -7.25 422.25 4560 ---- 459.00B 424.00A 424.00A 424.50 -7.25 431.75 4570 ---- 468.50B 433.75A 433.75A 434.00 -7.50 441.50 4575 ---- 473.50B 438.50A 438.50A 438.75 -7.50 446.25 4580 ---- 478.25B 443.25A 443.25A 443.50 -7.50 451.00 4590 ---- 488.00B 452.75A 452.75A 453.25 -7.50 460.75 4600 ---- 497.75B 462.00A 462.00A 462.75 -7.50 470.25 2 4610 ---- 507.50B 472.25A 472.25A 472.50 -7.50 480.00 4620 ---- 517.00B 482.00A 482.00A 482.25 -7.50 489.75 4625 ---- 522.00B 486.75A 486.75A 487.00 -7.50 494.50 4630 ---- 526.75B 491.75A 491.75A 492.00 -7.50 499.50 4640 ---- 536.50B 501.50A 501.50A 501.75 -7.50 509.25 4650 ---- 546.50B 511.25A 511.25A 511.50 -7.50 519.00 4700 ---- 595.75B 560.25A 560.25A 560.50 -7.75 568.25 1 4750 ---- 645.00B 609.75A 609.75A 610.00 -7.50 1 617.50 4800 ---- 694.75B 659.25A 659.25A 659.50 -7.50 667.00 1 4850 ---- 744.25B 709.00A 709.00A 709.00 -7.50 716.50 4900 ---- 794.00B 758.50A 758.50A 758.75 -7.50 766.25 5000 ---- 893.00B 857.75A 857.75A 858.00 -7.50 865.50 5100 ---- 992.50B 957.25A 957.25A 957.25 -7.50 964.75 5200 ---- 1091.75B 1056.50A 1056.50A 1056.50 -7.50 1064.00 1 5300 ---- 1191.25B 1156.00A 1156.00A 1156.00 -7.50 1163.50 5400 ---- 1290.50B 1255.25A 1255.25A 1255.25 -7.50 1262.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .35 +.05 .30 1600 ---- ---- ---- ---- .40 UNCH .40 1700 ---- ---- ---- ---- .50 UNCH .50 1800 ---- ---- ---- ---- .60 UNCH .60 1900 ---- ---- ---- ---- .75 UNCH .75 2000 ---- .95B ---- .95B .90 UNCH .90 2100 ---- 1.20B ---- 1.20B 1.10 UNCH 1.10 2200 ---- 1.45B ---- 1.45B 1.35 UNCH 1.35 3 2300 ---- 1.80B ---- 1.80B 1.70 +.05 1.65 2400 ---- 2.15B ---- 2.15B 2.05 +.05 2.00 14 2450 ---- 2.40B ---- 2.40B 2.25 +.05 2.20 6 2500 ---- 2.60B ---- 2.60B 2.50 +.10 2.40 9 2550 ---- 2.90B ---- 2.90B 2.75 +.10 2.65 10 2600 2.95 3.15B 2.95 3.15B 3.00 +.10 12 2.90 2650 3.10 3.50B 3.10 3.25A 3.25 +.05 3 3.20 20 2700 ---- 3.85B ---- 3.85B 3.55 +.05 3.50 2 9 2750 ---- 4.20B ---- 4.20B 3.90 +.05 3.85 2 3 2800 ---- 4.65B ---- 4.65B 4.25 UNCH 4.25 2850 4.80 5.00B 4.65A 4.65A 4.65 -.05 1 4.70 1 2900 ---- 5.50B ---- 5.50B 5.00 -.25 5.25 10 2950 ---- 6.25B ---- 6.25B 5.50 -.25 5.75 10 3000 7.00 7.00 6.75 6.25A 6.25 UNCH 16 6.25 1 13 3050 ---- 7.75B ---- 7.75B 6.75 -.25 7.00 3075 ---- 8.00B 7.25A 7.25A 7.25 -.25 7.50 1 3100 ---- 8.50B 7.50A 8.50B 7.50 -.25 4 7.75 8 3125 ---- 9.00B 8.00A 9.00B 8.00 -.25 8.25 2 3150 ---- 9.50B 8.50A 8.50A 8.25 -.50 8.75 8 3175 ---- 10.25B 9.00A 9.00A 8.75 -.50 9.25 3200 10.75 10.75 9.50A 9.50A 9.25 -.50 1 9.75 12 3225 ---- 11.50B 10.00A 10.00A 9.75 -.75 10.50 1 5 3250 ---- 12.25B 10.50A 10.50A 10.50 -.50 11.00 9 3260 ---- 12.50B 10.75A 10.75A 10.75 -.50 11.25 6 3270 ---- 12.75B 11.00A 11.00A 11.00 -.50 11.50 15 3275 ---- 13.00B 11.25A 11.25A 11.00 -.75 11.75 20 3280 ---- 13.25B 11.25A 11.25A 11.25 -.50 11.75 3290 ---- 13.50B 11.50A 11.50A 11.50 -.75 4 12.25 3300 13.00 14.00 11.75A 11.75A 11.75 -.75 19 12.50 30 3310 ---- 14.25B 12.25A 12.25A 12.00 -.75 1 12.75 9 3320 13.25 14.50B 12.50A 14.25B 12.50 -.50 2 13.00 1 17 3325 ---- 14.75B 12.50A 12.50A 12.50 -.75 13.25 3330 ---- 15.00B 12.75A 12.75A 12.75 -.75 13.50 12 3340 14.00 15.50B 13.00A 15.00B 13.00 -.75 8 13.75 4 11 3350 15.00 15.75B 13.50A 15.25B 13.50 -.50 7 14.00 2 37 3360 15.00 16.25B 13.75A 15.75B 13.75 -.75 10 14.50 36 3370 ---- 16.75B 14.25A 16.75B 14.00 -.75 14.75 5 3375 15.25 17.00B 14.25A 14.25A 14.25 -.75 17 15.00 4 16 3380 16.75 17.50 14.25 14.25 14.50 -.75 4 15.25 14 3390 16.75 17.50B 15.00A 15.00A 15.00 -.75 4 15.75 10 157 3400 16.00 18.00B 15.25A 15.25A 15.25 -.75 9 16.00 4 73 3410 16.50 18.75B 15.75A 17.00B 15.75 -.75 6 16.50 13 54 3420 16.75 19.25B 16.25A 18.50B 16.25 -.75 9 17.00 121 3425 ---- 19.50B 16.25A 19.50B 16.50 -.75 17.25 5 19 3430 ---- 19.75B 16.50A 16.50A 16.50 -1.00 2 17.50 1 279 3440 ---- 20.25B 17.00A 17.00A 17.00 -1.00 18.00 11 133 3450 18.25 20.75B 17.50A 17.50A 17.50 -1.00 6 18.50 17 51 3460 18.50 21.50B 18.00A 20.75B 18.00 -1.00 2 19.00 2 135 3470 20.50 22.00B 18.50A 18.50A 18.50 -1.00 3 19.50 2 123 3475 ---- 22.50B 18.75A 22.50B 18.75 -1.00 19.75 11 3480 21.00 22.75B 19.00A 21.75B 19.00 -1.00 1 20.00 10 31 3490 20.50 23.50B 19.50A 21.25B 19.75 -1.00 4 20.75 3 33 3500 22.75 24.00B 20.00A 21.75B 20.25 -1.00 4 21.25 2 83 3510 23.25 24.75B 20.50 20.50 20.75 -1.00 3 21.75 6 13 3520 23.75 25.50B 21.25A 21.25A 21.50 -1.00 3 22.50 1 30 3525 ---- 26.00B 21.50A 26.00B 21.75 -1.00 22.75 1 11 3530 23.00 26.25B 22.00 22.00 22.00 -1.00 4 23.00 14 3540 26.50 27.25B 22.50A 26.00B 22.75 -1.00 3 23.75 3 19 3550 26.25 28.00B 23.25A 25.25B 23.25 -1.25 5 24.50 4 46 3560 28.00 28.75B 24.00A 24.00A 24.00 -1.25 9 25.25 6 22 3570 25.75 29.75B 24.75A 27.75B 24.75 -1.25 6 26.00 2 25 3575 24.75 30.25B 24.75 25.00B 25.00 -1.25 1 26.25 2 23 3580 28.00 30.75B 25.50A 25.50A 25.50 -1.25 3 26.75 28 3590 27.00 31.50B 26.25A 26.25A 26.25 -1.25 2 27.50 2 29 3600 30.75 32.50B 27.00A 29.25B 27.00 -1.50 18 28.50 8 111 3610 ---- 33.50B 27.75A 33.50B 28.00 -1.25 29.25 2 25 3620 30.50 34.75B 28.75A 33.00B 28.75 -1.50 3 30.25 4 23 3625 32.00 35.25B 29.00A 33.50B 29.25 -1.50 2 30.75 1 21 3630 33.50 35.75B 29.00 29.50B 29.75 -1.25 5 31.00 27 3640 31.25 36.75B 30.50 30.50 30.75 -1.25 2 32.00 5 32 3650 ---- 38.00B 31.50A 38.00B 31.50 -1.50 33.00 5 70 3660 ---- 39.25B 32.50A 32.50A 32.50 -1.75 1 34.25 6 48 3670 36.75 40.50B 33.50A 38.75B 33.75 -1.50 3 35.25 7 41 3675 ---- 41.00B 34.00A 34.00A 34.25 -1.50 35.75 1 45 3680 35.75 41.75B 34.50A 39.75B 34.75 -1.50 1 36.25 1 30 3690 37.50 43.00B 35.50A 38.50B 35.75 -1.75 4 37.50 1 27 3700 41.50 44.25B 36.50A 36.75 37.00 -1.50 14 38.50 10 99 3710 ---- 45.75B 37.75A 37.75A 38.00 -1.75 1 39.75 4 19 3720 ---- 47.25B 39.00A 39.00A 39.25 -1.75 41.00 2 27 3725 ---- 47.75B 39.50A 39.50A 40.00 -1.75 41.75 10 26 3730 ---- 48.50B 40.25A 40.25A 40.50 -1.75 42.25 24 3740 ---- 50.25B 41.50A 41.50A 41.75 -2.00 43.75 1 18 3750 ---- 51.75B 42.75A 42.75A 43.25 -1.75 3 45.00 7 42 3760 ---- 53.25B 44.25A 44.25A 44.50 -2.00 46.50 11 3770 50.25 55.00B 45.50A 52.25B 46.00 -2.00 1 48.00 1 5 3775 ---- 56.00B 46.25A 46.25A 46.75 -2.00 48.75 4 7 3780 50.00 56.75B 47.00A 47.00A 47.50 -2.00 1 49.50 9 3790 ---- 58.50B 48.50A 48.50A 49.00 -2.00 51.00 10 3800 ---- 60.25B 50.00A 50.00A 50.50 -2.00 2 52.50 1 35 3810 ---- 62.25B 51.75A 51.75A 52.00 -2.25 54.25 2 6 3820 ---- 64.00B 53.25A 53.25A 53.75 -2.00 55.75 3 3825 ---- 65.00B 54.25A 54.25A 54.50 -2.25 56.75 2 2 3830 ---- 66.00B 55.00A 55.00A 55.50 -2.00 57.50 2 3840 ---- 68.00B 56.75A 56.75A 57.25 -2.00 2 59.25 2 3850 ---- 70.00B 58.50A 58.50A 59.00 -2.25 61.25 27 3860 ---- 72.25B 60.50A 60.50A 60.75 -2.25 63.00 2 6 3870 ---- 74.50B 62.25A 62.25A 62.75 -2.25 2 65.00 1 3 3875 ---- 75.50B 63.25A 63.25A 63.75 -2.25 66.00 3880 ---- 76.75B 64.25A 64.25A 64.75 -2.25 67.00 4 3890 ---- 79.00B 66.25A 66.25A 66.75 -2.25 69.00 2 3900 ---- 81.50B 68.25A 68.25A 68.75 -2.50 2 71.25 6 11 3910 ---- 83.75B 70.50A 70.50A 71.00 -2.25 73.25 1 3920 ---- 86.25B 72.75A 72.75A 73.25 -2.25 3 75.50 26 3925 ---- 87.50B 73.75A 73.75A 74.25 -2.50 76.75 3930 ---- 88.75B 75.00A 75.00A 75.50 -2.50 78.00 1 3 3940 ---- 91.50B 77.25A 77.25A 77.75 -2.50 80.25 3950 ---- 94.25B 79.75A 79.75A 80.25 -2.50 3 82.75 5 6 3960 ---- 97.00B 82.00A 82.00A 82.50 -2.75 1 85.25 1 3970 ---- 99.75B 84.50A 84.50A 85.25 -2.50 87.75 3975 ---- 101.25B 86.00A 86.00A 86.50 -2.50 89.00 2 3980 ---- 102.75B 87.25A 87.25A 87.75 -2.75 90.50 1 2 3990 ---- 105.75B 90.00A 90.00A 90.50 -2.75 93.25 1 4000 ---- 108.75B 92.75A 92.75A 93.25 -2.75 3 96.00 8 31 4010 ---- 112.00B 95.50A 95.50A 96.00 -2.75 98.75 1 4020 ---- 115.25B 98.25A 98.25A 99.00 -2.75 101.75 4 4025 ---- 116.75B 99.75A 99.75A 100.50 -2.75 103.25 4030 ---- 118.75B 101.25A 101.25A 102.00 -2.75 104.75 1 4040 ---- 122.00B 104.50A 104.50A 105.00 -3.00 108.00 3 4050 ---- 125.50B 107.50A 107.50A 108.25 -3.00 1 111.25 5 4060 ---- 129.25B 110.75A 110.75A 111.50 -3.00 114.50 4070 ---- 133.00B 114.25A 114.25A 115.00 -3.00 118.00 4 4075 ---- 134.75B 115.75A 115.75A 116.75 -3.00 119.75 4080 119.00 136.75B 117.50A 118.75A 118.50 -3.00 2 121.50 4090 ---- 140.75B 121.00A 121.00A 122.00 -3.25 1 125.25 4100 129.00 144.75B 124.75A 124.75A 125.50 -3.50 3 129.00 1 2 4110 ---- 149.00B 128.50A 128.50A 129.50 -3.25 1 132.75 4120 ---- 153.25B 132.25A 132.25A 133.25 -3.50 1 136.75 4 4125 ---- 155.50B 134.25A 134.25A 135.25 -3.50 1 138.75 4130 ---- 157.75B 136.25A 136.25A 137.25 -3.50 1 140.75 1 1 4140 ---- 162.25B 140.25A 140.25A 141.50 -3.50 145.00 4150 ---- 167.00B 144.50A 144.50A 145.50 -3.75 149.25 2 4160 ---- 171.75B 148.75A 148.75A 150.00 -3.75 153.75 4170 ---- 176.75B 153.25A 153.25A 154.50 -3.75 158.25 4175 ---- 179.25B 155.50A 155.50A 156.75 -3.75 160.50 1 1 4180 ---- 181.75B 157.75A 157.75A 159.00 -4.00 163.00 4190 171.50 187.00B 162.25A 187.00B 163.75 -4.00 1 167.75 1 4200 ---- 192.25B 167.25A 167.25A 168.50 -4.25 172.75 4210 172.00 197.50B 172.00 197.50B 173.50 -4.25 1 177.75 2 6 4220 ---- 203.25B 177.25A 177.25A 178.50 -4.50 183.00 4225 ---- 206.00B 179.75A 179.75A 181.25 -4.25 185.50 4230 ---- 208.75B 182.25A 182.25A 183.75 -4.50 188.25 1 4240 ---- 214.75B 187.75A 187.75A 189.25 -4.50 193.75 4250 ---- 220.75B 193.00A 193.00A 194.75 -4.50 199.25 1 4260 ---- 226.75B 198.75A 198.75A 200.25 -4.75 205.00 4270 ---- 233.00B 204.50A 204.50A 206.25 -4.75 211.00 4275 ---- 236.25B 207.50A 207.50A 209.00 -5.00 214.00 4280 ---- 239.50B 210.25A 210.25A 212.00 -5.00 217.00 2 4290 ---- 246.00B 216.25A 216.25A 218.00 -5.25 223.25 1 4300 ---- 251.25B 222.50A 222.50A 224.25 -5.25 229.50 2 2 4310 ---- 258.25B 228.75A 228.75A 230.75 -5.25 236.00 4320 ---- 265.00B 235.25A 235.25A 237.25 -5.25 242.50 4325 ---- 268.50B 238.50A 238.50A 240.50 -5.25 245.75 4330 ---- 272.00B 243.00A 243.00A 243.75 -5.50 249.25 1 4340 ---- 279.00B 249.75A 249.75A 250.50 -5.50 256.00 4350 ---- 286.25B 256.75A 256.75A 257.50 -5.50 263.00 1 4360 ---- 293.50B 263.75A 263.75A 264.50 -5.75 270.25 4370 ---- 301.00B 271.00A 271.00A 271.50 -6.00 277.50 4375 ---- 305.00B 274.75A 274.75A 275.25 -5.75 281.00 4380 ---- 308.75B 278.25A 278.25A 279.00 -5.75 284.75 4390 ---- 316.50B 285.75A 285.75A 286.25 -6.00 292.25 4400 ---- 324.25B 293.25A 293.25A 293.75 -6.25 300.00 4410 ---- 332.50B 301.00A 301.00A 301.50 -6.25 307.75 4420 ---- 340.25B 308.75A 308.75A 309.25 -6.25 315.50 4425 ---- 344.25B 312.75A 312.75A 313.25 -6.25 319.50 4430 ---- 348.50B 316.75A 316.75A 317.25 -6.25 323.50 4440 ---- 356.75B 324.75A 324.75A 325.25 -6.25 331.50 4450 ---- 365.00B 333.00A 333.00A 333.25 -6.50 339.75 4460 ---- 373.50B 341.25A 341.25A 341.50 -6.50 348.00 4470 ---- 382.00B 349.50A 349.50A 350.00 -6.50 356.50 4475 ---- 386.25B 353.75A 353.75A 354.00 -6.75 360.75 4480 ---- 390.75B 358.00A 358.00A 358.25 -6.75 365.00 4490 ---- 399.50B 366.50A 366.50A 366.75 -6.75 373.50 4500 ---- 408.50B 375.25A 375.25A 375.50 -6.75 382.25 4510 ---- 417.00B 384.00A 384.00A 384.25 -6.75 391.00 4520 ---- 426.00B 392.75A 392.75A 393.00 -6.75 399.75 4525 ---- 430.50B 397.00A 397.00A 397.25 -7.00 404.25 4530 ---- 435.00B 401.50A 401.50A 401.75 -7.00 408.75 4540 ---- 444.00B 410.50A 410.50A 410.75 -7.00 417.75 4550 ---- 453.25B 419.50A 419.50A 419.75 -7.00 426.75 4560 ---- 462.25B 428.50A 428.50A 428.75 -7.00 435.75 4570 ---- 471.75B 437.75A 437.75A 438.00 -7.00 445.00 4575 ---- 476.25B 442.25A 442.25A 442.50 -7.00 449.50 4580 ---- 481.00B 446.75A 446.75A 447.00 -7.25 454.25 4590 ---- 490.25B 456.00A 456.00A 456.25 -7.25 463.50 4600 ---- 499.75B 465.50A 465.50A 465.50 -7.25 472.75 4610 ---- 509.00B 474.75A 474.75A 475.00 -7.25 482.25 1 4620 ---- 518.50B 484.00A 484.00A 484.25 -7.25 491.50 4625 ---- 523.25B 488.75A 488.75A 489.00 -7.25 496.25 4630 ---- 528.25B 493.50A 493.50A 493.75 -7.25 501.00 4640 ---- 537.50B 503.00A 503.00A 503.25 -7.25 510.50 4650 ---- 547.00B 512.50A 512.50A 512.75 -7.25 520.00 4700 ---- 595.25B 560.50A 560.50A 560.75 -7.25 568.00 4750 ---- 644.00B 609.00A 609.00A 609.25 -7.25 616.50 4800 ---- 692.75B 657.75A 657.75A 658.00 -7.50 665.50 4850 ---- 742.00B 707.00A 707.00A 707.00 -7.50 714.50 4900 ---- 791.25B 756.25A 756.25A 756.25 -7.50 763.75 5000 ---- 890.00B 854.50A 854.50A 855.00 -7.50 862.50 5100 ---- 989.00B 953.75A 953.75A 954.00 -7.25 961.25 5200 ---- 1087.75B 1052.75A 1052.75A 1052.75 -7.50 1060.25 5300 ---- 1187.00B 1151.75A 1151.75A 1151.75 -7.50 1159.25 5400 ---- 1285.75B 1250.75A 1250.75A 1250.75 -7.25 1258.00 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1053 844 13592 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3092.00B 3056.75A 3092.00B 3091.25 +8.50 3082.75 1100 ---- 2992.25B 2957.00A 2992.00B 2991.75 +8.50 2983.25 1200 ---- 2892.50B 2857.25A 2892.25B 2892.00 +8.50 2883.50 1300 ---- 2792.75B 2757.25A 2792.50B 2792.25 +8.50 2783.75 1400 ---- 2693.00B 2657.50A 2692.75B 2692.50 +8.50 2684.00 1500 ---- 2593.25B 2557.75A 2593.00B 2592.75 +8.50 2584.25 1600 ---- 2493.50B 2458.25A 2493.00B 2493.00 +8.50 2484.50 1700 ---- 2393.75B 2358.50A 2393.50B 2393.25 +8.50 2384.75 1800 ---- 2294.00B 2258.75A 2293.75B 2293.50 +8.25 2285.25 1900 ---- 2194.25B 2159.00A 2194.00B 2193.75 +8.25 2185.50 2000 ---- 2094.50B 2059.25A 2094.50B 2094.00 +8.25 2085.75 2100 ---- 1994.75B 1959.50A 1994.75B 1994.25 +8.25 1986.00 2200 ---- 1895.00B 1859.75A 1895.00B 1894.75 +8.50 1886.25 2300 ---- 1795.50B 1760.00A 1795.00B 1795.00 +8.25 1786.75 2400 ---- 1695.75B 1660.25A 1695.50B 1695.25 +8.25 1687.00 2500 ---- 1596.00B 1560.50A 1595.75B 1595.50 +8.25 1587.25 2550 ---- 1546.00B 1510.75A 1546.00B 1545.75 +8.25 1537.50 2600 ---- 1496.25B 1460.75A 1495.75B 1495.75 +8.25 1487.50 2650 ---- 1446.50B 1411.00A 1446.25B 1446.00 +8.25 1437.75 2700 ---- 1396.50B 1361.25A 1396.00B 1396.00 +8.00 1388.00 2750 ---- 1346.75B 1311.50A 1346.00B 1346.25 +8.25 1338.00 2800 ---- 1296.75B 1261.50A 1296.50B 1296.50 +8.25 1288.25 2850 ---- 1247.00B 1211.75A 1246.50B 1246.50 +8.00 1238.50 2900 ---- 1197.25B 1161.75A 1197.00B 1196.75 +8.25 1188.50 2950 ---- 1147.25B 1112.00A 1147.00B 1147.00 +8.25 1138.75 3000 ---- 1097.50B 1062.25A 1097.00B 1097.00 +8.00 1089.00 3050 ---- 1047.75B 1012.25A 1047.00B 1047.25 +8.00 1039.25 3075 ---- ---- ---- 987.50A 1022.25 UNCH ---- 3100 ---- 998.00B 962.75A 997.75B 997.50 +8.00 989.50 3125 ---- 973.00B 937.75A 973.00B 972.50 +8.00 964.50 3150 ---- 948.00B 912.75A 948.00B 947.75 +8.00 939.75 3175 ---- 923.25B 888.00A 923.00B 922.75 +8.00 914.75 3200 ---- 898.25B 863.25A 898.25B 898.00 +8.00 890.00 3225 ---- 873.50B 838.25A 873.25B 873.00 +8.00 865.00 3250 ---- 848.50B 813.50A 848.25B 848.25 +8.00 840.25 3275 ---- 823.75B 788.50A 823.50B 823.25 +8.00 815.25 3280 ---- ---- ---- 783.50A 818.25 UNCH ---- 3290 ---- ---- ---- 773.50A 808.25 UNCH ---- 3300 ---- 798.75B 763.75A 798.50B 798.50 +8.00 790.50 3310 ---- 789.00B 753.75A 788.75B 788.50 +8.00 780.50 3320 ---- 779.00B 743.75A 779.00B 778.50 +8.00 770.50 3325 ---- 774.00B 739.00A 774.00B 773.50 +7.75 765.75 3330 ---- 769.00B 734.00A 768.75B 768.50 +7.75 760.75 3340 ---- 759.00B 724.00A 758.50B 758.50 +7.75 750.75 3350 ---- 749.00B 714.00A 749.00B 748.75 +8.00 740.75 3360 ---- 739.25B 704.25A 739.00B 738.75 +7.75 731.00 3370 ---- 729.25B 694.25A 729.00B 728.75 +7.75 721.00 3375 ---- 724.25B 689.25A 724.00B 723.75 +7.75 716.00 3380 ---- 719.25B 684.25A 718.75B 718.75 +7.75 711.00 3390 ---- 709.25B 674.25A 709.00B 709.00 +8.00 701.00 3400 ---- 699.50B 664.50A 699.25B 699.00 +7.75 691.25 3410 ---- 689.50B 654.50A 689.25B 689.00 +7.75 681.25 3420 ---- 679.50B 644.75A 679.00B 679.25 +8.00 671.25 3425 ---- 674.50B 639.75A 674.50B 674.25 +7.75 666.50 3430 ---- 669.75B 634.75A 669.75B 669.25 +7.75 661.50 3440 ---- 659.75B 624.75A 659.75B 659.25 +7.75 651.50 3450 ---- 649.75B 615.00A 649.50B 649.25 +7.50 641.75 3460 ---- 639.75B 605.00A 639.50B 639.50 +7.75 631.75 3470 ---- 630.00B 595.25A 629.75B 629.50 +7.75 621.75 3475 ---- 625.00B 590.25A 624.75B 624.50 +7.50 617.00 3480 ---- 620.00B 585.25A 619.75B 619.50 +7.50 612.00 3490 ---- 610.00B 575.25A 609.75B 609.75 +7.75 602.00 3500 ---- 600.25B 565.50A 600.00B 599.75 +7.50 592.25 3510 ---- 590.25B 555.75A 590.00B 589.75 +7.50 582.25 3520 ---- 580.25B 545.75A 580.00B 580.00 +7.50 572.50 3525 ---- 575.50B 540.75A 575.00B 575.00 +7.50 567.50 3530 ---- 570.50B 536.00A 570.25B 570.00 +7.50 562.50 3540 ---- 560.50B 526.25A 560.50B 560.25 +7.50 552.75 3550 ---- 550.75B 516.25A 550.75B 550.25 +7.50 542.75 3560 ---- 540.75B 506.50A 540.50B 540.50 +7.50 533.00 3570 ---- 531.00B 496.75A 530.50B 530.50 +7.25 523.25 3575 ---- 526.00B 491.50A 525.75B 525.50 +7.25 518.25 3580 ---- 521.00B 487.00A 520.75B 520.75 +7.50 513.25 3590 ---- 511.25B 477.25A 510.75B 510.75 +7.25 503.50 3600 ---- 501.25B 467.25A 501.00B 501.00 +7.25 493.75 3610 ---- 491.50B 457.75A 491.25B 491.25 +7.25 484.00 3620 ---- 481.75B 448.00A 481.25B 481.25 +7.00 474.25 3625 ---- 476.75B 443.00A 476.50B 476.50 +7.25 469.25 3630 ---- 471.75B 438.00A 471.75B 471.50 +7.00 464.50 3640 ---- 462.00B 428.50A 461.75B 461.75 +7.00 454.75 3650 ---- 452.25B 418.75A 451.75B 451.75 +6.75 445.00 3660 ---- 442.50B 409.00A 442.50B 442.00 +6.75 435.25 3670 ---- 432.75B 399.50A 432.25B 432.25 +6.75 425.50 3675 ---- 428.00B 394.75A 427.50B 427.50 +6.75 420.75 3680 ---- 423.00B 390.00A 422.75B 422.50 +6.75 415.75 3690 ---- 413.25B 380.50A 413.25B 412.75 +6.50 406.25 3700 ---- 403.50B 370.75A 403.50B 403.25 +6.75 396.50 3710 ---- 394.00B 361.50A 393.50B 393.50 +6.50 387.00 3720 ---- 384.25B 352.00A 384.25B 383.75 +6.25 377.50 3725 ---- 379.50B 347.00A 379.00B 379.00 +6.25 372.75 3730 ---- 374.75B 342.50A 374.50B 374.25 +6.25 368.00 3740 ---- 365.50B 333.25A 365.25B 364.75 +6.25 358.50 3750 ---- 355.50B 324.00A 355.25B 355.25 +6.25 349.00 3760 ---- 346.00B 314.50A 346.00B 345.75 +6.25 339.50 3770 ---- 336.50B 305.50A 336.50B 336.25 +6.00 330.25 3775 ---- 332.00B 300.75A 331.75B 331.50 +6.00 325.50 3780 ---- 327.25B 296.25A 327.00B 326.75 +5.75 321.00 3790 ---- 317.75B 287.00A 317.75B 317.50 +5.75 311.75 3800 ---- 308.50B 278.25A 308.00B 308.00 +5.50 302.50 3810 ---- 299.25B 269.25A 298.75B 298.75 +5.50 293.25 3820 ---- 290.00B 260.25A 289.75B 289.50 +5.25 284.25 3825 ---- 285.50B 255.75A 285.25B 285.00 +5.50 279.50 3830 ---- 280.75B 251.50A 280.75B 280.50 +5.50 275.00 3840 ---- 271.75B 242.75A 271.50B 271.25 +5.00 266.25 3850 ---- 262.75B 234.00A 262.50B 262.25 +5.00 257.25 3860 ---- 253.75B 225.75A 253.50B 253.25 +4.75 248.50 3870 ---- 245.25B 217.25A 245.00B 244.50 +4.75 239.75 3875 ---- 240.75B 213.00A 240.50B 240.00 +4.75 235.25 3880 ---- 236.50B 208.75A 235.75B 235.50 +4.50 231.00 3890 ---- 227.75B 200.50A 227.50B 227.00 +4.50 222.50 3900 ---- 218.75B 192.50A 218.50B 218.25 +4.25 214.00 3910 ---- 210.25B 184.25A 210.25B 209.75 +4.25 205.50 3920 ---- 201.75B 176.25A 201.50B 201.25 +4.00 197.25 3925 ---- 197.75B 172.50A 197.50B 197.00 +4.00 193.00 3930 ---- 193.50B 168.75A 193.50B 193.00 +4.00 189.00 3940 ---- 185.25B 161.00A 185.25B 184.75 +3.75 181.00 3950 ---- 177.25B 153.50A 177.00B 176.50 +3.50 173.00 3960 ---- 169.50B 144.75A 169.25B 168.50 +3.50 165.00 3970 ---- 161.25B 137.50A 161.00B 160.75 +3.50 157.25 3975 ---- 157.50B 134.00A 157.50B 156.75 +3.25 153.50 3980 ---- 153.50B 130.50A 153.50B 152.75 +3.00 149.75 3990 ---- 146.00B 123.75A 146.00B 145.25 +3.00 142.25 4000 ---- 140.25B 117.00A 140.25B 137.75 +2.75 135.00 4010 ---- 133.00B 110.25A 133.00B 130.50 +2.75 127.75 4020 ---- 125.75B 103.75A 125.75B 123.25 +2.50 120.75 4025 ---- 122.25B 100.75A 122.25B 119.75 +2.50 117.25 4030 ---- 118.75B 97.50A 118.75B 116.25 +2.25 114.00 4040 ---- 111.75B 91.50A 111.75B 109.50 +2.25 107.25 4050 ---- 105.00B 85.75A 104.75B 102.75 +2.00 100.75 4060 ---- 98.50B 80.00A 98.50B 96.25 +1.75 2 94.50 4070 76.00 92.25B 74.50A 92.25B 90.00 +1.75 1 88.25 1 4075 ---- 89.00B 71.75A 88.50B 87.00 +1.75 85.25 4080 78.25 86.00B 69.25A 76.75A 83.75 +1.50 1 82.25 4090 72.75 80.00B 64.00A 79.50B 78.00 +1.50 2 76.50 4100 ---- 74.25B 59.25A 73.75B 72.00 +1.00 71.00 1 2 4110 ---- 68.75B 54.50A 68.75B 66.50 +.75 65.75 6 1 4120 ---- 63.50B 50.00A 63.50B 61.25 +.75 60.50 4125 ---- 60.75B 48.00A 60.25B 58.75 +.75 1 58.00 2 4130 ---- 58.25B 45.75A 57.75B 56.25 +.50 55.75 1 4140 ---- 53.50B 41.75A 53.50B 51.50 +.50 51.00 1 2 4150 41.75 48.75B 38.00A 48.75B 47.00 +.50 1 46.50 2 4 4160 ---- 44.25B 34.50A 44.00B 42.75 +.50 42.25 2 4170 ---- 40.25B 31.00A 40.25B 38.50 +.25 38.25 2 1 4175 ---- 38.25B 29.50A 38.25B 36.50 UNCH 36.50 1 1 4180 31.25 36.25B 27.75A 36.00B 34.75 +.25 1 34.50 1 1 4190 25.75 32.50B 25.00A 32.25B 31.00 -.25 4 31.25 4200 27.50 29.25B 22.25A 23.00A 27.75 -.25 5 28.00 23 22 4210 22.50 26.00B 19.75A 25.75B 24.75 -.25 2 25.00 1 1 4220 ---- 23.00B 17.50A 23.00B 22.00 -.25 22.25 2 4225 ---- 21.75B 16.50A 21.75B 20.75 -.25 21.00 2 2 4230 ---- 20.50B 15.50A 20.50B 19.50 -.25 19.75 1 1 4240 ---- 18.00B 13.75A 18.00B 17.25 -.25 17.50 8 4250 ---- 16.00B 12.00A 16.00B 15.00 -.25 1 15.25 16 4 4260 ---- 14.00B 10.50A 14.00B 13.25 -.25 13.50 1 3 4270 ---- 12.25B 9.25A 12.25B 11.50 -.25 11.75 4275 ---- 11.25B 8.75A 11.25B 10.75 UNCH 10.75 1 4280 9.25 10.50B 8.00A 8.50A 10.00 UNCH 1 10.00 1 1 4290 8.00 9.25B 7.00A 9.00B 8.50 -.25 1 8.75 4300 7.50 8.00B 6.00A 7.75B 7.25 -.25 4 7.50 1 3 4310 ---- 6.75B 5.25A 6.75B 6.25 -.25 6.50 3 4320 ---- ---- 4.45A 4.45A 5.25 -.50 5.75 4325 ---- 5.50B 4.15A 5.50B 4.95 -.30 5.25 4330 ---- 5.00B 3.80A 5.00B 4.55 -.30 4.85 4340 ---- 4.35B 3.25A 4.35B 3.85 -.35 4.20 1 2 4350 ---- 3.70B 2.80A 3.70B 3.25 -.30 3.55 1 4360 ---- 3.15B 2.40A 3.15B 2.75 -.30 3.05 2 4370 ---- 2.65B 2.05A 2.65B 2.35 -.25 2.60 4375 ---- ---- 1.90A 1.90A 2.15 -.25 2.40 4380 ---- ---- 1.75A 1.75A 1.95 -.25 2.20 1 4390 ---- ---- 1.50A 1.50A 1.65 -.20 1.85 4400 ---- ---- 1.25A 1.25A 1.40 -.20 1 1.60 2 4410 ---- ---- 1.10A 1.10A 1.20 -.15 1.35 4420 ---- ---- .95A .95A 1.00 -.15 1.15 4425 ---- ---- .85A .85A .95 -.10 1.05 4430 ---- ---- .80A .80A .85 -.15 1.00 1 4440 ---- ---- .70A .70A .75 -.10 1 .85 1 4450 ---- ---- .65A .65A .65 -.05 .70 4460 ---- ---- .55A .55A .55 -.10 .65 4470 ---- ---- .50A .50A .45 -.10 .55 4475 ---- ---- ---- ---- .45 -.05 .50 4480 ---- ---- .45A .45A .40 -.10 .50 4490 ---- ---- .40A .40A .35 -.10 .45 4500 ---- ---- ---- ---- .30 -.10 .40 4510 ---- ---- ---- ---- .30 -.05 .35 4520 ---- ---- ---- ---- .25 -.05 .30 4525 ---- ---- ---- ---- .25 -.05 .30 4530 ---- ---- ---- ---- .25 -.05 .30 4540 ---- ---- ---- ---- .20 -.05 .25 4550 ---- ---- ---- ---- .20 -.05 .25 4560 ---- ---- ---- ---- .15 -.05 .20 4570 ---- ---- ---- ---- .15 -.05 .20 4575 ---- ---- ---- ---- .15 -.05 .20 4580 ---- ---- ---- ---- .15 -.05 .20 4590 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3191.75B 3156.50A 3191.50B 3191.00 +8.50 3182.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 71 69 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- ---- ---- ---- .20 UNCH .20 2800 ---- ---- ---- ---- .20 UNCH .20 2850 ---- ---- ---- ---- .20 -.05 .25 2900 ---- ---- ---- ---- .25 UNCH .25 2950 ---- ---- ---- ---- .30 UNCH .30 3000 ---- ---- ---- ---- .30 -.10 .40 3050 ---- ---- ---- ---- .35 -.10 .45 3075 ---- ---- ---- .50A .40 UNCH ---- 3100 ---- ---- .50A .50A .45 -.10 .55 3125 ---- ---- .55A .55A .45 -.15 .60 3150 ---- ---- .60A .60A .50 -.15 .65 3175 ---- ---- .65A .65A .55 -.15 .70 3200 ---- ---- .70A .70A .60 -.15 .75 3225 ---- ---- .75A .75A .65 -.15 .80 3250 ---- ---- .80A .80A .70 -.20 .90 3275 ---- ---- .85A .85A .75 -.20 .95 3280 ---- ---- ---- .85A .75 UNCH ---- 3290 ---- ---- ---- .90A .75 UNCH ---- 3300 ---- ---- .90A .90A .80 -.20 1.00 3310 ---- ---- .95A .95A .85 -.20 1.05 3320 ---- 1.10B 1.00A 1.10B .85 -.20 1.05 3325 ---- ---- 1.00A 1.00A .85 -.25 1.10 3330 ---- 1.15B 1.00A 1.15B .90 -.20 1.10 3340 ---- ---- 1.05A 1.05A .90 -.25 1.15 3350 ---- ---- 1.05A 1.05A .95 -.25 1.20 3360 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 3370 ---- ---- 1.15A 1.15A 1.00 -.30 1.30 3375 ---- 1.35B 1.15A 1.35B 1.05 -.25 1.30 3380 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 3390 ---- 1.45B 1.20A 1.20A 1.10 -.30 1.40 3400 ---- 1.50B 1.25A 1.50B 1.15 -.25 1.40 1 1 3410 ---- 1.55B 1.25A 1.55B 1.20 -.25 1.45 3420 ---- 1.65B 1.30A 1.30A 1.25 -.30 1.55 3425 ---- 1.65B 1.35A 1.65B 1.25 -.30 1.55 3430 ---- 1.70B 1.35A 1.35A 1.30 -.30 1.60 3440 ---- 1.80B 1.40A 1.40A 1.30 -.35 1.65 3450 ---- 1.85B 1.45A 1.45A 1.35 -.35 1.70 3460 ---- 1.95B 1.50A 1.50A 1.40 -.40 1.80 3470 ---- 2.05B 1.55A 1.55A 1.45 -.40 1.85 1 3475 ---- 2.10B 1.55A 1.55A 1.50 -.40 1.90 3480 ---- 2.15B 1.60A 1.60A 1.55 -.40 1.95 3490 ---- 2.25B 1.65A 1.65A 1.60 -.40 2.00 1 1 3500 ---- 2.35B 1.70A 1.70A 1.65 -.45 2.10 3510 ---- 2.50B 1.75A 1.75A 1.70 -.50 2.20 3520 ---- 2.60B 1.85A 1.85A 1.80 -.50 2.30 3525 ---- 2.70B 1.85A 1.85A 1.80 -.55 2.35 3530 ---- 2.75B 1.90A 1.90A 1.85 -.55 2.40 3540 ---- 2.90B 1.95A 1.95A 1.95 -.55 2.50 3550 ---- 3.05B 2.05A 2.05A 2.05 -.60 2.65 3560 ---- 3.25B 2.15A 2.15A 2.10 -.65 2.75 3570 ---- 3.40B 2.25A 2.25A 2.20 -.70 2.90 3575 ---- 3.50B 2.30A 2.30A 2.30 -.70 3.00 3580 ---- 3.60B 2.35A 2.35A 2.35 -.70 3.05 3590 ---- 3.80B 2.45A 2.45A 2.45 -.80 3.25 1 1 3600 ---- 4.05B 2.55A 2.55A 2.55 -.85 3.40 3610 ---- 4.30B 2.70A 2.70A 2.70 -.90 3.60 3620 ---- 4.55B 2.80A 2.80A 2.85 -.95 3.80 1 3625 ---- 4.70B 2.90A 2.90A 2.90 -1.00 3.90 3630 ---- 4.85B 3.00A 3.00A 3.00 -1.00 4.00 3640 ---- 5.00B 3.15A 3.15A 3.15 -1.05 4.20 3650 4.35 5.25B 3.30A 4.65B 3.35 -1.10 1 4.45 2 2 3660 ---- 5.75B 3.50A 3.50A 3.50 -1.20 4.70 5 3670 ---- 6.00B 3.75A 3.75A 3.75 -1.25 5.00 2 3675 ---- 6.25B 3.85A 3.85A 3.85 -1.40 5.25 4 3680 ---- 6.50B 3.95A 3.95A 3.95 -1.30 5.25 3690 ---- 7.00B 4.20A 7.00B 4.20 -1.30 5.50 3700 ---- 7.50B 4.50A 4.50A 4.50 -1.50 6.00 3710 ---- 8.00B 4.80A 8.00B 4.80 -1.45 1 6.25 1 3720 ---- 8.50B 5.25A 8.50B 5.25 -1.50 6.75 1 3725 ---- 8.75B 5.50A 8.75B 5.25 -1.75 7.00 6 3730 ---- 9.25B 5.50A 9.25B 5.50 -1.75 7.25 3740 ---- 9.75B 6.00A 9.75B 6.00 -1.75 7.75 2 3750 ---- 10.50B 6.50A 10.50B 6.25 -2.00 8.25 1 3 3760 ---- 11.25B 6.75A 11.25B 6.75 -2.00 8.75 3770 ---- 12.00B 7.25A 7.25A 7.25 -2.25 9.50 3775 ---- 12.50B 7.50A 7.50A 7.50 -2.25 9.75 3780 ---- 13.00B 7.75A 12.75B 8.00 -2.00 10.00 3790 ---- 13.75B 8.50A 8.50A 8.50 -2.25 10.75 3800 ---- 14.75B 9.00A 9.00A 9.25 -2.25 11.50 7 3810 ---- 15.75B 9.75A 9.75A 9.75 -2.50 12.25 4 3820 ---- 17.00B 10.50A 10.50A 10.50 -2.75 13.25 3825 ---- 17.50B 10.75A 10.75A 11.00 -2.75 13.75 1 1 3830 ---- 18.25B 11.25A 11.25A 11.50 -2.50 3 14.00 1 3840 ---- 19.50B 12.00A 12.00A 12.25 -2.75 15.00 3850 ---- 21.00B 13.00A 13.00A 13.25 -3.00 16.25 1 5 3860 ---- 22.25B 14.00A 14.00A 14.25 -3.00 17.25 3870 ---- 24.00B 15.00A 15.00A 15.25 -3.25 18.50 2 3875 ---- 24.75B 15.50A 15.50A 15.75 -3.50 19.25 5 3880 ---- 25.50B 16.25A 16.25A 16.50 -3.25 3 19.75 1 3890 ---- 27.25B 17.50A 17.50A 17.75 -3.50 1 21.25 2 6 3900 21.75 29.25B 18.75A 18.75A 19.00 -3.75 8 22.75 1 7 3910 ---- 31.25B 20.25A 20.25A 20.50 -3.75 24.25 2 3920 29.00 33.25B 21.75A 21.75A 22.00 -4.00 1 26.00 2 6 3925 ---- 34.50B 22.50A 22.50A 22.75 -4.00 26.75 3930 ---- 35.50B 23.25A 23.25A 23.50 -4.25 27.75 1 3940 ---- 38.00B 25.00A 25.00A 25.25 -4.25 29.50 1 3950 31.00 40.50B 26.75A 26.75A 27.25 -4.25 2 31.50 3 9 3960 ---- 43.00B 28.75A 28.75A 29.25 -4.50 33.75 1 5 3970 ---- 45.75B 30.75A 30.75A 31.25 -4.75 36.00 2 6 3975 33.00 47.25B 31.75A 31.75A 32.25 -4.75 1 37.00 1 6 3980 ---- 48.75B 33.00A 33.00A 33.50 -4.75 3 38.25 1 4 3990 ---- 51.75B 35.25A 35.25A 35.75 -5.00 1 40.75 1 1 4000 43.75 55.00B 37.50A 55.00B 38.25 -5.25 4 43.50 24 36 4010 ---- 58.25B 40.25A 40.25A 41.00 -5.25 46.25 3 5 4020 ---- 61.75B 43.00A 43.00A 43.75 -5.50 49.25 1 4025 ---- 63.75B 44.25A 44.25A 45.25 -5.50 50.75 5 6 4030 ---- 65.50B 45.75A 45.75A 46.75 -5.50 52.25 2 4040 60.25 69.50B 48.75A 48.75A 49.75 -6.00 2 55.75 2 4050 ---- 73.50B 52.00A 52.00A 53.25 -5.75 59.00 1 12 4060 62.25 77.75B 55.50A 55.50A 56.75 -6.00 3 62.75 2 4 4070 ---- 82.25B 59.00A 59.00A 60.25 -6.25 1 66.50 15 9 4075 ---- 84.50B 60.75A 60.75A 62.25 -6.25 68.50 15 3 4080 ---- 87.00B 62.75A 62.75A 64.25 -6.25 70.50 3 4090 70.25 91.75B 66.75A 66.75A 68.25 -6.50 1 74.75 4100 86.50 97.00B 70.75A 97.00B 72.25 -7.00 2 79.25 3 8 4110 ---- 102.25B 75.25A 75.25A 76.75 -7.25 84.00 4120 ---- 107.75B 79.75A 79.75A 81.50 -7.25 88.75 1 4125 ---- 110.75B 82.25A 82.25A 84.00 -7.25 1 91.25 2 4130 ---- 113.50B 84.75A 84.75A 86.50 -7.25 1 93.75 2 3 4140 ---- 119.50B 89.75A 89.75A 91.75 -7.50 99.25 2 4150 ---- 125.75B 95.00A 95.00A 97.00 -7.75 104.75 5 9 4160 ---- 132.25B 100.50A 100.50A 102.75 -7.75 110.50 4170 ---- 137.00B 106.50A 106.50A 108.75 -7.75 116.50 2 4175 ---- 140.25B 109.50A 109.50A 111.75 -7.75 119.50 4180 ---- 143.75B 112.50A 112.50A 114.75 -7.75 122.50 1 4190 ---- 150.75B 118.75A 118.75A 121.00 -8.00 129.00 4200 ---- 158.00B 127.25A 127.25A 127.75 -8.25 136.00 4210 ---- 165.50B 134.25A 134.25A 134.75 -8.25 143.00 4220 ---- 173.25B 141.25A 141.25A 142.00 -8.25 150.25 4225 ---- 177.00B 145.00A 145.00A 145.50 -8.25 153.75 4230 ---- 181.00B 148.75A 148.75A 149.25 -8.25 157.50 4240 ---- 189.25B 156.50A 156.50A 157.00 -8.25 165.25 4250 ---- 197.50B 164.25A 164.25A 165.00 -8.00 173.00 4260 ---- 205.75B 172.50A 172.50A 173.00 -8.25 181.25 4270 ---- 214.50B 180.75A 180.75A 181.25 -8.25 189.50 1 4275 ---- 218.75B 184.75A 184.75A 185.50 -8.00 193.50 4280 ---- 223.25B 189.00A 189.00A 189.75 -8.00 197.75 4290 ---- 232.00B 197.75A 197.75A 198.25 -8.25 206.50 4300 ---- 241.00B 206.50A 206.50A 207.00 -8.25 215.25 4310 ---- 250.00B 215.50A 215.50A 216.00 -8.25 224.25 4320 ---- 259.50B 224.50A 224.50A 225.00 -8.25 233.25 4325 ---- 264.00B 229.25A 229.25A 229.50 -8.25 237.75 4330 ---- 268.75B 233.75A 233.75A 234.25 -8.25 242.50 4340 ---- 278.00B 243.00A 243.00A 243.50 -8.25 251.75 4350 ---- 287.50B 252.50A 252.50A 252.75 -8.25 261.00 4360 ---- 297.25B 262.00A 262.00A 262.25 -8.25 270.50 4370 ---- 306.75B 271.50A 271.50A 271.75 -8.25 280.00 4375 ---- 311.50B 276.25A 276.25A 276.75 -8.00 284.75 4380 ---- 316.25B 281.25A 281.25A 281.50 -8.25 289.75 4390 ---- 326.00B 290.75A 290.75A 291.00 -8.25 299.25 4400 ---- 336.00B 300.50A 300.50A 300.75 -8.25 309.00 4410 ---- 345.75B 310.25A 310.25A 310.50 -8.25 318.75 4420 ---- 355.50B 320.00A 320.00A 320.50 -8.00 328.50 4425 ---- 360.50B 325.00A 325.00A 325.25 -8.00 333.25 4430 ---- 365.25B 330.00A 330.00A 330.25 -8.00 338.25 4440 ---- 375.25B 339.75A 339.75A 340.00 -8.00 348.00 4450 ---- 385.00B 349.50A 349.50A 350.00 -8.00 358.00 4460 ---- 395.00B 359.50A 359.50A 359.75 -8.00 367.75 4470 ---- 405.00B 369.50A 369.50A 369.75 -8.00 377.75 4475 ---- 410.00B 374.50A 374.50A 374.75 -8.00 382.75 4480 ---- 414.75B 379.25A 379.25A 379.75 -7.75 387.50 4490 ---- 425.00B 389.25A 389.25A 389.50 -8.00 397.50 4500 ---- 434.75B 399.25A 399.25A 399.50 -8.00 407.50 4510 ---- 444.75B 409.00A 409.00A 409.50 -8.00 417.50 4520 ---- 454.50B 419.00A 419.00A 419.25 -8.00 427.25 4525 ---- 459.50B 424.00A 424.00A 424.25 -8.00 432.25 4530 ---- 464.50B 429.00A 429.00A 429.25 -8.00 437.25 4540 ---- 474.75B 439.00A 439.00A 439.25 -8.00 447.25 4550 ---- 484.25B 449.00A 449.00A 449.25 -8.00 457.25 4560 ---- 494.50B 459.00A 459.00A 459.25 -7.75 467.00 4570 ---- 504.25B 468.75A 468.75A 469.25 -7.75 477.00 4575 ---- 509.25B 474.00A 474.00A 474.00 -8.00 482.00 4580 ---- 514.25B 479.00A 479.00A 479.00 -8.00 487.00 4590 ---- 524.25B 488.75A 488.75A 489.00 -8.00 497.00 4600 ---- 534.25B 498.75A 498.75A 499.00 -8.00 507.00 4650 ---- 584.25B 548.75A 548.75A 548.75 -8.00 556.75 4700 ---- 633.75B 598.50A 598.50A 598.75 -7.75 606.50 4750 ---- 683.75B 648.25A 648.25A 648.50 -8.00 656.50 4800 ---- 733.50B 698.00A 698.00A 698.25 -8.00 706.25 4900 ---- 833.25B 798.00A 798.00A 798.00 -8.00 806.00 5000 ---- 933.00B 897.75A 897.75A 897.75 -8.00 905.75 5100 ---- 1032.75B 997.50A 997.50A 997.50 -7.75 1005.25 5200 ---- 1132.50B 1097.00A 1097.00A 1097.25 -7.75 1105.00 5300 ---- 1232.50B 1196.75A 1196.75A 1197.00 -7.75 1204.75 5400 ---- 1332.00B 1296.50A 1296.50A 1296.75 -7.75 1304.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 100 220 EX2 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3097.75B 3064.50A 3097.75B 3099.82 +8.55 3091.25 1100 ---- 2997.75B 2964.50A 2997.75B 2999.82 +8.55 2991.25 1200 ---- 2897.75B 2864.50A 2897.75B 2899.82 +8.55 2891.25 1300 ---- 2797.75B 2764.50A 2797.75B 2799.82 +8.30 2791.50 1400 ---- 2697.75B 2664.75A 2697.75B 2699.82 +8.30 2691.50 1500 ---- 2597.75B 2564.50A 2597.75B 2599.82 +8.30 2591.50 1600 ---- 2497.75B 2464.75A 2497.75B 2499.82 +8.30 2491.50 1700 ---- 2397.75B 2364.75A 2397.75B 2399.82 +8.30 2391.50 1800 ---- 2297.75B 2264.50A 2297.75B 2299.82 +8.30 2291.50 1900 ---- 2197.75B 2164.75A 2197.75B 2199.82 +8.30 2191.50 2000 ---- 2097.75B 2064.50A 2097.75B 2099.82 +8.30 2091.50 2100 ---- 1997.75B 1964.50A 1997.75B 1999.82 +8.30 1991.50 2200 ---- 1897.75B 1864.50A 1897.75B 1899.82 +8.30 1891.50 2300 ---- 1797.75B 1764.50A 1797.75B 1799.82 +8.30 1791.50 2350 ---- 1747.75B 1714.75A 1747.75B 1749.82 +8.30 1741.50 2400 ---- 1697.75B 1664.50A 1697.75B 1699.82 +8.30 1691.50 2450 ---- 1647.75B 1614.50A 1647.75B 1649.82 +8.30 1641.50 2500 ---- 1597.75B 1564.50A 1597.75B 1599.82 +8.30 1591.50 2550 ---- 1547.75B 1514.50A 1547.75B 1549.82 +8.30 1541.50 2600 ---- 1497.75B 1464.50A 1497.75B 1499.82 +8.30 1491.50 2650 ---- 1447.75B 1414.50A 1447.75B 1449.82 +8.30 1441.50 2700 ---- 1397.75B 1364.50A 1397.75B 1399.82 +8.30 1391.50 2750 ---- 1347.75B 1314.50A 1347.75B 1349.82 +8.30 1341.50 2800 ---- 1297.75B 1264.50A 1297.75B 1299.82 +8.30 1291.50 2850 ---- 1247.75B 1214.50A 1247.75B 1249.82 +8.30 1241.50 2900 ---- 1197.75B 1164.50A 1197.75B 1199.82 +8.30 1191.50 2950 ---- 1147.75B 1114.50A 1147.75B 1149.82 +8.30 1141.50 3000 ---- 1097.75B 1064.75A 1097.75B 1099.82 +8.30 1091.50 3025 ---- 1072.75B 1039.75A 1072.75B 1074.82 +8.30 1066.50 3050 ---- 1047.75B 1014.75A 1047.75B 1049.82 +8.30 1041.50 3075 ---- 1022.75B 989.50A 1022.75B 1024.82 +8.30 1016.50 3100 ---- 997.75B 964.75A 997.75B 999.82 +8.30 991.50 3125 ---- 972.75B 939.50A 972.75B 974.82 +8.30 966.50 3140 ---- 957.75B 924.50A 957.75B 959.82 +8.05 951.75 3150 ---- 947.75B 914.50A 947.75B 949.82 +8.05 941.75 3160 ---- 937.75B 904.75A 937.75B 939.82 +8.05 931.75 3170 ---- 927.75B 894.50A 927.75B 929.82 +8.05 921.75 3175 ---- 922.75B 889.75A 922.75B 924.82 +8.05 916.75 3180 ---- 917.75B 884.50A 917.75B 919.82 +8.05 911.75 3190 ---- 907.75B 874.50A 907.75B 909.82 +8.05 901.75 3200 ---- 897.75B 864.75A 897.75B 899.82 +8.05 891.75 3210 ---- 887.75B 854.50A 887.75B 889.82 +8.05 881.75 3220 ---- 877.75B 844.75A 877.75B 879.82 +8.05 871.75 3225 ---- 872.75B 839.50A 872.75B 874.82 +8.05 866.75 3230 ---- 867.75B 834.50A 867.75B 869.82 +8.05 861.75 3240 ---- 857.75B 824.75A 857.75B 859.82 +8.05 851.75 3250 ---- 847.75B 814.50A 847.75B 849.82 +8.05 841.75 3260 ---- 837.75B 804.50A 837.75B 839.82 +8.05 831.75 3270 ---- 827.75B 794.50A 827.75B 829.82 +8.05 821.75 3275 ---- 822.75B 789.50A 822.75B 824.82 +8.05 816.75 3280 ---- 817.75B 784.50A 817.75B 819.82 +8.05 811.75 3290 ---- 807.75B 774.75A 807.75B 809.82 +8.05 801.75 3300 ---- 797.75B 764.50A 797.75B 799.82 +8.05 791.75 3310 ---- 787.75B 754.50A 787.75B 789.82 +8.05 781.75 3320 ---- 777.75B 744.50A 777.75B 779.82 +8.05 771.75 3325 ---- 772.75B 739.75A 772.75B 774.82 +8.05 766.75 3330 ---- 767.75B 734.50A 767.75B 769.82 +8.05 761.75 3340 ---- 757.75B 724.50A 757.75B 759.82 +8.05 751.75 3350 ---- 747.75B 714.50A 747.75B 749.82 +8.05 741.75 3360 ---- 737.75B 704.50A 737.75B 739.82 +8.05 731.75 3370 ---- 727.75B 694.50A 727.75B 729.82 +8.05 721.75 3375 ---- 722.75B 689.50A 722.75B 724.82 +8.05 716.75 3380 ---- 717.75B 684.50A 717.75B 719.82 +8.05 711.75 3390 ---- 707.75B 674.50A 707.75B 709.82 +8.05 701.75 3400 ---- 697.75B 664.50A 697.75B 699.82 +8.05 691.75 3410 ---- 687.75B 654.50A 687.75B 689.82 +8.05 681.75 3420 ---- 677.75B 644.75A 677.75B 679.82 +8.05 671.75 3425 ---- 672.75B 639.50A 672.75B 674.82 +8.05 666.75 3430 ---- 667.75B 634.75A 667.75B 669.82 +8.05 661.75 3440 ---- 657.75B 624.75A 657.75B 659.82 +8.05 651.75 3450 ---- 647.75B 614.50A 647.75B 649.82 +8.05 641.75 3460 ---- 637.75B 604.50A 637.75B 639.82 +8.05 631.75 3470 ---- 627.75B 594.50A 627.75B 629.82 +8.05 621.75 3475 ---- 622.75B 589.75A 622.75B 624.82 +8.05 616.75 3480 ---- 617.75B 584.75A 617.75B 619.82 +8.05 611.75 3490 ---- 607.75B 574.50A 607.75B 609.82 +8.05 601.75 3500 ---- 597.75B 564.50A 597.75B 599.82 +8.05 591.75 3510 ---- 587.75B 554.50A 587.75B 589.82 +8.05 581.75 3520 ---- 577.75B 544.50A 577.75B 579.82 +8.05 571.75 3525 ---- 572.75B 539.75A 572.75B 574.82 +8.05 566.75 3530 ---- 567.75B 534.50A 567.75B 569.82 +8.05 561.75 3540 ---- 557.75B 524.50A 557.75B 559.82 +8.05 551.75 3550 ---- 547.75B 514.50A 547.75B 549.82 +8.05 541.75 3560 ---- 537.75B 504.50A 537.75B 539.82 +8.05 531.75 3570 ---- 527.75B 494.50A 527.75B 529.82 +8.05 521.75 3575 ---- 522.75B 489.50A 522.75B 524.82 +8.05 516.75 3580 ---- 517.75B 484.50A 517.75B 519.82 +8.05 511.75 3590 ---- 507.75B 474.50A 507.75B 509.82 +8.05 501.75 3600 ---- 497.75B 464.50A 497.75B 499.82 +8.05 491.75 3610 ---- 487.75B 454.50A 487.75B 489.82 +8.05 481.75 3620 ---- 477.75B 444.50A 477.75B 479.82 +8.05 471.75 3625 ---- 472.75B 439.50A 472.75B 474.82 +8.05 466.75 3630 ---- 467.75B 434.50A 467.75B 469.82 +8.05 461.75 3640 ---- 457.75B 424.50A 457.75B 459.82 +8.05 451.75 3650 ---- 447.75B 414.50A 447.75B 449.82 +8.05 441.75 3660 ---- 437.75B 404.50A 437.75B 439.82 +8.05 431.75 3670 ---- 427.75B 394.50A 427.75B 429.82 +8.05 421.75 3675 ---- 422.75B 389.50A 422.75B 424.82 +8.05 416.75 3680 ---- 417.75B 384.50A 417.75B 419.82 +8.05 411.75 3685 ---- 412.75B 379.50A 412.75B 414.82 +8.05 406.75 3690 ---- 407.75B 374.50A 407.75B 409.82 +8.05 401.75 3695 ---- 402.75B 369.50A 402.75B 404.82 +8.05 396.75 3700 ---- 397.75B 364.50A 397.75B 399.82 +8.05 391.75 3705 ---- 392.75B 359.50A 392.75B 394.82 +8.05 386.75 3710 ---- 387.75B 354.50A 387.75B 389.82 +8.05 381.75 3715 ---- 382.75B 349.25A 382.75B 384.82 +8.05 376.75 3720 ---- 377.75B 344.50A 377.75B 379.82 +8.05 371.75 3725 ---- 372.75B 339.50A 372.75B 374.82 +8.05 366.75 3730 ---- 367.75B 334.50A 367.75B 369.82 +8.05 361.75 3735 ---- 362.75B 329.50A 362.75B 364.82 +8.05 356.75 3740 ---- 357.75B 324.50A 357.75B 359.82 +8.05 351.75 3745 ---- 352.75B 319.50A 352.75B 354.82 +8.05 346.75 3750 ---- 347.75B 314.50A 347.75B 349.82 +8.05 341.75 1 3755 ---- 342.75B 309.50A 342.75B 344.82 +8.05 336.75 3760 ---- 337.75B 304.50A 337.75B 339.82 +8.05 331.75 3765 ---- 332.75B 299.50A 332.75B 334.82 +8.05 326.75 3770 ---- 327.75B 294.50A 327.75B 329.82 +8.05 321.75 3775 ---- 322.75B 289.50A 322.75B 324.82 +8.05 316.75 3780 ---- 317.75B 284.50A 317.75B 319.82 +8.05 311.75 3785 ---- 312.75B 279.50A 312.75B 314.82 +8.05 306.75 3790 ---- 307.75B 274.50A 307.75B 309.82 +8.05 301.75 3795 ---- 302.75B 269.50A 302.75B 304.82 +8.05 296.75 3800 ---- 297.75B 264.50A 297.75B 299.82 +8.05 291.75 3805 ---- 292.75B 259.50A 292.75B 294.82 +8.05 286.75 3810 ---- 287.75B 254.50A 287.75B 289.82 +8.05 281.75 3815 ---- 282.75B 249.50A 282.75B 284.82 +8.05 276.75 3820 ---- 277.75B 244.50A 277.75B 279.82 +8.05 271.75 3825 ---- 272.75B 239.75A 272.75B 274.82 +8.05 266.75 3830 ---- 267.75B 234.75A 267.75B 269.82 +8.05 261.75 1 3835 ---- 262.75B 229.50A 262.75B 264.82 +8.05 256.75 3840 ---- 257.75B 224.75A 257.75B 259.82 +8.05 251.75 3845 ---- 252.75B 219.50A 252.75B 254.82 +8.05 246.75 3850 ---- 247.75B 214.50A 247.75B 249.82 +8.05 2 241.75 2 3855 ---- 242.75B 209.75A 242.75B 244.82 +8.05 236.75 3860 ---- 237.75B 204.50A 237.75B 239.82 +8.05 231.75 3865 ---- 232.75B 199.75A 232.75B 234.82 +8.05 226.75 3870 ---- 227.75B 194.50A 227.75B 229.82 +8.05 221.75 5 3875 ---- 222.75B 189.50A 222.75B 224.82 +8.05 216.75 3880 ---- 217.75B 184.75A 217.75B 219.82 +8.05 211.75 2 3885 ---- 212.75B 179.50A 212.75B 214.82 +8.05 206.75 3890 ---- 207.75B 174.50A 207.75B 209.82 +7.80 202.00 3895 ---- 202.75B 169.75A 202.75B 204.82 +7.80 197.00 3900 ---- 197.75B 164.50A 197.75B 199.82 +7.80 1 192.00 3 3905 ---- 192.75B 159.75A 192.75B 194.82 +7.80 187.00 3910 ---- 187.75B 154.75A 187.75B 189.82 +7.80 182.00 1 3915 ---- 182.75B 149.75A 182.75B 184.82 +7.80 177.00 3920 ---- 177.75B 144.50A 177.75B 179.82 +7.80 2 172.00 2 3925 ---- 172.75B 139.75A 172.75B 174.82 +7.80 167.00 3930 ---- 167.75B 134.75A 167.75B 169.82 +7.80 3 162.00 3 3935 ---- 162.75B 129.75A 162.75B 164.82 +7.80 157.00 3940 ---- 157.75B 124.75A 157.75B 159.82 +7.80 152.00 2 3945 ---- 152.75B 119.75A 152.75B 154.82 +7.80 147.00 3950 ---- 147.75B 114.75A 147.75B 149.82 +7.80 1 142.00 4 3955 ---- 142.75B 109.50A 142.75B 144.82 +7.80 137.00 3960 ---- 137.75B 104.75A 137.75B 139.82 +7.80 1 132.00 3 3965 ---- 132.75B 100.00A 132.75B 134.82 +7.80 127.00 3970 ---- 127.75B 94.75A 127.75B 129.82 +7.80 122.00 1 3975 ---- 122.75B 90.00A 122.75B 124.82 +7.55 117.25 1 3980 ---- 117.75B 85.00A 117.75B 119.82 +7.55 3 112.25 3 3985 ---- 112.75B 80.25A 112.75B 114.82 +7.55 107.25 3990 ---- 107.75B 75.50A 107.75B 109.82 +7.55 102.25 3995 ---- 102.75B 70.75A 102.75B 104.82 +7.30 97.50 4000 85.00 97.75B 65.75A 85.75A 99.82 +7.30 7 92.50 5 41 4005 ---- 92.75B 61.25A 92.75B 94.82 +7.05 87.75 4010 ---- 87.75B 56.50A 87.75B 89.82 +7.05 1 82.75 5 3 4015 ---- 82.75B 52.25A 82.50B 84.82 +6.80 78.00 4020 ---- 77.75B 47.75A 77.50B 79.82 +6.55 1 73.25 5 4025 42.50 72.75B 42.50 50.75A 74.82 +6.05 2 68.75 4030 63.00 68.00B 39.25A 46.00A 69.82 +5.80 5 64.00 2 17 4035 42.50 63.00B 35.50A 41.75A 64.82 +5.30 2 59.50 4040 54.25 62.75 30.00A 62.75 59.82 +4.55 7 55.25 1 5 4045 42.50 53.25B 26.50A 33.50A 54.82 +4.05 5 50.75 2 4050 40.00 50.00 23.50A 47.00 49.82 +3.30 24 46.50 7 62 4055 42.50 45.25 20.50A 31.00A 44.82 +2.30 7 42.50 4060 32.75 40.25B 17.75 39.75 39.82 +1.30 28 38.50 3 6 4065 16.50 36.25B 15.25A 34.00B 34.82 +.05 95 34.75 1 1 4070 25.75 33.50 12.25A 29.00A 29.82 -1.40 239 31.25 1 42 4075 28.00 31.00 9.75A 22.50 24.82 -2.90 188 27.75 703 696 4080 20.00 26.75B 7.50A 22.00 19.82 -4.65 277 24.50 11 32 4085 16.50 23.50B 5.75A 12.25 14.82 -6.65 125 21.50 97 4 4090 18.25 20.50 3.30A 9.00 9.82 -8.90 709 18.75 34 27 4095 12.25 17.75B 1.70A 7.25 4.82 -11.40 59 16.25 42 5 4100 14.00 15.25B .85 2.10 .00 -14.00 553 14.00 171 142 4105 11.50 13.00B .15A .15A .00 -11.75 90 11.75 21 8 4110 9.50 11.00B .05A .05A .00 -10.00 120 10.00 45 23 4115 6.00 9.00B .10A .10A .00 -8.25 130 8.25 44 23 4120 6.00 7.50B .05A .05A .00 -7.00 55 7.00 106 37 4125 5.00 6.00 .10A .10A .00 -5.75 110 5.75 66 21 4130 5.50 5.50 .05A .05A .00 -4.75 112 4.75 127 143 4135 3.40 4.05B .10A .85B .00 -3.85 24 3.85 54 32 4140 2.45 3.25B .10 .10 .00 -3.15 34 3.15 223 38 4145 .65 2.60B .10A .10A .00 -2.55 4 2.55 50 10 4150 1.40 1.40 .10 .10 .00 -2.05 82 2.05 274 158 4155 1.00 1.00 .10A .10A .00 -1.65 8 1.65 106 23 4160 1.30 1.30 .05A .05A .00 -1.30 17 1.30 226 145 4165 .15 .15 .05 .35B .00 -1.05 19 1.05 138 71 4170 .50 .50 .10A .10A .00 -.80 14 .80 109 153 4175 .30 .50 .05 .10 .00 -.65 10 .65 71 40 4180 .55 .55 .05 .10 .00 -.50 18 .50 96 67 4185 ---- ---- .05A .05A .00 -.40 1 .40 32 38 4190 .10 .10 .10 .10 .00 -.30 2 .30 70 46 4195 ---- ---- .10A .10A .00 -.25 .25 30 16 4200 .10 .10 .10 .10 .00 -.20 3 .20 71 199 4205 .05 .10 .05 .05 .00 -.20 7 .20 161 152 4210 .10 .10 .05A .05A .00 -.15 8 .15 2 49 4215 ---- ---- ---- ---- .00 -.10 7 .10 23 84 4220 .15 .15 .10 .10 .00 -.10 14 .10 13 74 4225 ---- ---- .05A .05A .00 -.10 .10 14 49 4230 .20 .20 .10A .10A .00 -.05 1 .05 24 108 4235 ---- ---- ---- ---- .00 -.05 .05 11 3 4240 ---- ---- ---- ---- .00 -.05 .05 7 24 4245 ---- ---- ---- ---- .00 -.05 .05 3 6 4250 .10 .10 .05A .05A .00 -.05 4 .05 20 37 4255 ---- ---- ---- ---- .00 -.05 6 .05 13 4260 ---- ---- ---- ---- .00 UNCH CAB 7 4265 ---- ---- ---- ---- .00 UNCH CAB 12 4270 ---- ---- ---- ---- .00 UNCH CAB 1 12 4275 ---- ---- ---- ---- .00 UNCH CAB 12 4280 ---- ---- ---- ---- .00 UNCH CAB 48 4285 ---- ---- ---- ---- .00 UNCH CAB 2 4290 ---- ---- ---- ---- .00 UNCH CAB 8 4295 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 5 109 4305 ---- ---- ---- ---- .00 UNCH CAB 2 4310 ---- ---- ---- ---- .00 UNCH CAB 1 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 5 4325 ---- ---- ---- ---- .00 UNCH CAB 1 4330 ---- ---- ---- ---- .00 UNCH CAB 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 2 4345 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 3 4355 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 1 1 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 2 1 4385 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4395 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 11 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3297.75B 3264.50A 3297.75B 3299.82 +8.55 3291.25 900 ---- 3197.75B 3164.50A 3197.75B 3199.82 +8.55 3191.25 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3089.25B 3053.75A 3089.00B 3088.50 +8.50 3080.00 1100 ---- 2989.50B 2954.50A 2989.50B 2989.00 +8.50 2980.50 1200 ---- 2890.00B 2854.75A 2889.50B 2889.25 +8.50 2880.75 1300 ---- 2790.25B 2755.00A 2790.00B 2789.75 +8.50 2781.25 1400 ---- 2690.75B 2655.50A 2690.25B 2690.00 +8.50 2681.50 1500 ---- 2591.00B 2555.75A 2590.50B 2590.25 +8.25 2582.00 1600 ---- 2491.25B 2456.25A 2491.25B 2490.75 +8.50 2482.25 1700 ---- 2391.75B 2356.50A 2391.25B 2391.00 +8.25 2382.75 1800 ---- 2292.00B 2256.75A 2291.75B 2291.50 +8.50 2283.00 1900 ---- 2192.50B 2157.25A 2192.25B 2191.75 +8.25 2183.50 2000 ---- 2092.75B 2057.50A 2092.50B 2092.25 +8.50 2083.75 2100 ---- 1993.25B 1957.75A 1993.00B 1992.50 +8.25 1984.25 2200 ---- 1893.50B 1858.25A 1893.00B 1893.00 +8.25 1884.75 2300 ---- 1794.00B 1758.75A 1793.75B 1793.25 +8.25 1785.00 2400 ---- 1694.25B 1659.00A 1693.75B 1693.75 +8.25 1685.50 2500 ---- 1594.75B 1559.25A 1594.50B 1594.25 +8.25 1586.00 2550 ---- 1544.75B 1509.75A 1544.50B 1544.50 +8.25 1536.25 2600 ---- 1495.00B 1459.75A 1494.75B 1494.50 +8.25 1486.25 2650 ---- 1445.25B 1410.00A 1444.50B 1444.75 +8.25 1436.50 2700 ---- 1395.50B 1360.25A 1395.00B 1395.00 +8.25 1386.75 2750 ---- 1345.75B 1310.50A 1345.50B 1345.25 +8.25 1337.00 2800 ---- 1296.00B 1260.75A 1295.75B 1295.50 +8.25 1287.25 2850 ---- 1246.25B 1211.00A 1245.75B 1245.75 +8.25 1237.50 2900 ---- 1196.50B 1161.25A 1196.25B 1196.00 +8.25 1187.75 2950 ---- 1146.75B 1111.50A 1146.50B 1146.25 +8.25 1138.00 3000 ---- 1097.00B 1061.75A 1096.75B 1096.50 +8.00 1088.50 3050 ---- 1047.25B 1012.00A 1046.75B 1046.75 +8.00 1038.75 3075 ---- ---- ---- 987.25A 1022.00 UNCH ---- 3100 ---- 997.50B 962.25A 997.00B 997.00 +8.00 989.00 3125 ---- 972.75B 937.50A 972.50B 972.25 +8.00 964.25 3150 ---- 948.00B 912.75A 947.50B 947.50 +8.00 939.50 3175 ---- 923.00B 887.75A 922.50B 922.50 +8.00 914.50 3200 ---- 898.25B 863.25A 898.00B 897.75 +8.00 889.75 3225 ---- 873.50B 838.25A 873.25B 873.00 +8.00 865.00 3250 ---- 848.50B 813.50A 848.25B 848.00 +7.75 840.25 3275 ---- 823.75B 788.75A 823.25B 823.25 +7.75 815.50 3280 ---- ---- ---- 783.75A 818.25 UNCH ---- 3290 ---- ---- ---- 773.75A 808.50 UNCH ---- 3300 ---- 799.00B 764.00A 798.75B 798.50 +7.75 790.75 3310 ---- 789.00B 754.25A 788.75B 788.50 +7.75 780.75 3320 ---- 779.25B 744.00A 778.75B 778.75 +8.00 770.75 3325 ---- 774.25B 739.25A 774.00B 773.75 +7.75 766.00 3330 ---- 769.25B 734.50A 769.00B 768.75 +7.75 761.00 3340 ---- 759.25B 724.25A 758.75B 759.00 +8.00 751.00 3350 ---- 749.50B 714.50A 749.00B 749.00 +7.75 741.25 3360 ---- 739.50B 704.50A 739.25B 739.00 +7.75 731.25 3370 ---- 729.50B 695.00A 729.25B 729.25 +7.75 721.50 3375 ---- 724.75B 690.00A 724.25B 724.25 +7.75 716.50 3380 ---- 720.00B 685.00A 719.75B 719.25 +7.75 711.50 3390 ---- 709.75B 675.00A 709.25B 709.25 +7.50 701.75 3400 ---- 700.00B 665.25A 699.75B 699.50 +7.75 691.75 3410 ---- 690.00B 655.25A 689.75B 689.50 +7.50 682.00 3420 ---- 680.00B 645.50A 679.75B 679.75 +7.75 672.00 3425 ---- 675.25B 640.50A 675.00B 674.75 +7.75 667.00 3430 ---- 670.25B 635.75A 670.00B 669.75 +7.50 662.25 3440 ---- 660.25B 625.75A 660.00B 660.00 +7.75 652.25 3450 ---- 650.50B 616.00A 650.25B 650.00 +7.50 642.50 3460 ---- 640.50B 606.25A 640.50B 640.25 +7.50 632.75 3470 ---- 630.75B 596.25A 630.50B 630.25 +7.50 622.75 3475 ---- 625.75B 591.25A 625.75B 625.50 +7.50 618.00 3480 ---- 621.00B 586.50A 620.50B 620.50 +7.50 613.00 3490 ---- 611.00B 576.75A 610.75B 610.75 +7.50 603.25 3500 ---- 601.25B 567.00A 600.75B 600.75 +7.25 593.50 3510 ---- 591.25B 557.25A 591.00B 591.00 +7.50 583.50 3520 ---- 581.50B 547.50A 581.25B 581.00 +7.25 573.75 3525 ---- 576.75B 542.50A 576.00B 576.25 +7.25 569.00 3530 ---- 571.75B 537.75A 571.00B 571.25 +7.25 564.00 3540 ---- 562.00B 528.25A 561.50B 561.50 +7.25 554.25 3550 ---- 552.00B 518.50A 551.75B 551.75 +7.25 544.50 3560 ---- 542.25B 508.75A 542.25B 541.75 +7.00 534.75 3570 ---- 532.50B 499.00A 532.25B 532.00 +7.00 525.00 3575 ---- 527.75B 494.25A 527.50B 527.25 +7.00 520.25 3580 ---- 522.75B 489.25A 522.50B 522.25 +7.00 515.25 3590 ---- 513.00B 479.75A 512.75B 512.50 +6.75 505.75 3600 ---- 503.25B 470.00A 503.00B 502.75 +6.75 496.00 3610 ---- 493.50B 460.50A 493.25B 493.25 +7.00 486.25 3620 ---- 484.00B 451.00A 483.50B 483.50 +6.75 476.75 3625 ---- 479.00B 446.25A 478.75B 478.50 +6.50 472.00 3630 ---- 474.25B 441.50A 473.75B 473.75 +6.75 467.00 3640 ---- 464.50B 432.00A 464.50B 464.00 +6.50 457.50 3650 ---- 455.00B 422.50A 454.50B 454.50 +6.50 448.00 3660 ---- 445.25B 413.00A 445.25B 444.75 +6.25 438.50 3670 ---- 435.75B 403.50A 435.25B 435.25 +6.25 429.00 3675 ---- 431.00B 398.75A 430.75B 430.50 +6.25 424.25 3680 ---- 426.50B 394.25A 426.25B 425.75 +6.25 419.50 3690 ---- 416.75B 384.75A 416.50B 416.25 +6.25 410.00 3700 ---- 407.25B 375.50A 406.75B 406.50 +6.00 400.50 3710 ---- 397.75B 366.00A 397.25B 397.25 +6.00 391.25 3720 ---- 388.25B 357.00A 388.00B 387.75 +6.00 381.75 3725 ---- 383.50B 352.50A 383.25B 383.00 +5.75 377.25 3730 ---- 379.00B 348.00A 378.75B 378.25 +5.75 372.50 3740 ---- 369.50B 338.75A 369.25B 369.00 +5.75 363.25 3750 ---- 360.25B 329.75A 360.00B 359.75 +5.75 354.00 3760 ---- 351.00B 320.75A 350.75B 350.50 +5.75 344.75 3770 ---- 341.75B 311.75A 341.50B 341.25 +5.50 335.75 3775 ---- 337.25B 307.25A 337.00B 336.50 +5.50 331.00 3780 ---- 332.75B 302.75A 332.25B 332.00 +5.50 326.50 3790 ---- 323.50B 294.00A 323.50B 323.00 +5.50 317.50 3800 ---- 314.50B 285.25A 314.25B 314.00 +5.50 308.50 3810 ---- 305.50B 276.75A 305.25B 305.00 +5.50 299.50 3820 ---- 296.50B 268.25A 296.50B 296.00 +5.25 290.75 3825 ---- 292.00B 263.75A 292.00B 291.50 +5.25 286.25 3830 ---- 287.75B 259.50A 287.50B 287.25 +5.25 282.00 3840 ---- 278.75B 251.00A 278.75B 278.25 +5.00 273.25 3850 ---- 270.25B 242.50A 269.75B 269.50 +5.00 264.50 3860 ---- 261.50B 234.50A 261.25B 261.00 +5.00 256.00 3870 ---- 253.00B 226.25A 252.50B 252.50 +5.00 247.50 3875 ---- 248.75B 222.25A 248.25B 248.25 +5.00 243.25 3880 ---- 244.50B 218.00A 244.00B 244.00 +5.00 239.00 3890 ---- 236.00B 210.00A 235.75B 235.50 +5.00 230.50 3900 ---- 227.75B 202.25A 227.25B 227.25 +5.00 222.25 3910 ---- 219.75B 194.25A 219.50B 219.00 +4.75 214.25 3920 ---- 211.50B 186.75A 211.25B 210.75 +4.75 206.00 3925 ---- 207.25B 182.75A 207.00B 206.75 +4.75 202.00 3930 ---- 203.25B 179.00A 203.25B 202.75 +4.75 198.00 3940 ---- 195.25B 170.50A 195.00B 194.75 +4.50 190.25 3950 ---- 187.50B 163.00A 187.25B 187.00 +4.50 182.50 3960 ---- 179.75B 156.00A 179.25B 179.25 +4.50 174.75 3970 ---- 172.00B 148.75A 171.75B 171.50 +4.25 167.25 3975 ---- 168.25B 145.25A 168.25B 167.75 +4.25 163.50 3980 ---- 165.25B 141.75A 165.25B 164.00 +4.25 159.75 3990 ---- 159.00B 135.00A 159.00B 156.50 +4.00 152.50 4000 ---- 151.50B 128.25A 151.50B 149.25 +4.00 145.25 4010 ---- 144.25B 121.75A 144.25B 142.00 +3.75 138.25 4020 ---- 137.25B 115.50A 137.00B 135.00 +3.50 131.50 4025 ---- 133.75B 112.25A 133.50B 131.50 +3.50 128.00 4030 ---- 130.25B 109.25A 130.00B 128.25 +3.50 124.75 4040 ---- 123.50B 103.00A 123.25B 121.50 +3.50 118.00 4050 108.50 116.75B 97.25A 116.50B 114.75 +3.25 1 111.50 4060 ---- 110.25B 91.50A 110.25B 108.25 +3.00 105.25 4070 ---- 103.75B 85.75A 103.50B 102.00 +3.00 99.00 4075 ---- 100.75B 83.25A 100.50B 99.00 +3.00 96.00 4080 ---- 97.75B 80.50A 97.50B 95.75 +2.75 93.00 4090 ---- 91.75B 75.25A 91.75B 90.00 +2.75 1 87.25 4100 ---- 85.75B 70.25A 85.50B 84.00 +2.25 81.75 4110 ---- 80.25B 65.50A 80.00B 78.50 +2.25 76.25 4120 ---- 74.75B 60.75A 74.50B 73.00 +2.00 71.00 4125 ---- 72.00B 58.50A 72.00B 70.50 +2.00 68.50 4130 ---- 69.50B 56.25A 69.25B 68.00 +2.00 66.00 4140 ---- 64.50B 52.00A 64.25B 63.00 +1.75 61.25 4150 ---- 59.50B 48.00A 59.50B 58.25 +1.75 56.50 4160 ---- 55.00B 44.00A 54.75B 53.75 +1.50 52.25 4170 ---- 50.50B 40.50A 50.50B 49.25 +1.25 48.00 4175 ---- 48.50B 38.75A 48.25B 47.25 +1.25 46.00 4180 ---- 46.50B 37.00A 46.50B 45.25 +1.25 1 44.00 4190 ---- 42.50B 33.75A 42.25B 41.25 +1.00 40.25 4200 32.50 38.75B 30.50A 38.50B 37.75 +1.00 2 36.75 4210 ---- 35.25B 27.75A 35.25B 34.25 +.75 33.50 4220 ---- 31.75B 25.00A 31.75B 31.00 +.75 30.25 4225 ---- 30.25B 23.75A 30.25B 29.50 +.75 28.75 4230 ---- 28.75B 22.50A 28.75B 28.00 +.50 27.50 4240 ---- 25.75B 20.25A 25.75B 25.25 +.50 24.75 4250 20.75 23.25B 18.25A 22.50A 22.75 +.50 7 22.25 4260 ---- 20.75B 16.25A 20.75B 20.25 +.25 20.00 2 2 4270 ---- 18.50B 14.50A 18.50B 18.00 +.25 17.75 4275 ---- 17.25B 13.75A 17.25B 17.00 +.25 16.75 4280 ---- 16.50B 13.00A 16.25B 16.00 +.25 2 15.75 4290 ---- 14.50B 11.50A 14.50B 14.25 +.25 14.00 4300 ---- 12.75B 10.25A 12.75B 12.50 UNCH 12.50 4310 ---- 11.25B 9.00A 11.25B 11.00 UNCH 11.00 4320 ---- 10.00B 8.00A 10.00B 9.75 UNCH 9.75 4325 8.75 9.25B 7.50A 8.00A 9.25 +.25 5 9.00 4330 ---- 8.75B 7.00A 8.75B 8.50 UNCH 8.50 4340 ---- 7.75B 6.25A 7.75B 7.50 UNCH 7.50 4350 ---- 6.75B 5.50A 6.75B 6.50 UNCH 6.50 4360 ---- ---- 4.65A 4.65A 5.75 UNCH 5.75 4370 ---- 5.00B 4.05A 5.00B 4.90 -.05 4.95 4375 ---- 4.80B 3.80A 4.80B 4.55 -.05 4.60 4380 ---- 4.45B 3.55A 4.45B 4.25 -.05 4.30 4390 ---- 3.85B 3.10A 3.85B 3.65 -.05 3.70 4400 ---- 3.35B 2.70A 3.35B 3.15 -.05 3.20 4410 ---- 2.90B 2.35A 2.90B 2.70 -.10 2.80 4420 ---- 2.50B 2.05A 2.50B 2.35 -.05 2.40 4425 ---- 2.30B 1.90A 1.90A 2.20 -.05 2.25 4430 ---- 2.15B 1.80A 2.15B 2.00 -.10 2.10 4440 ---- 1.85B 1.55A 1.85B 1.75 -.05 1.80 4450 ---- 1.60B 1.35A 1.60B 1.50 -.05 1.55 4460 ---- ---- 1.20A 1.20A 1.30 -.05 1.35 4470 ---- ---- 1.05A 1.05A 1.15 -.05 1.20 4475 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 4480 ---- ---- .95A .95A 1.00 -.05 1.05 4490 ---- ---- .85A .85A .90 -.05 .95 4500 ---- ---- .75A .75A .80 -.05 .85 4510 ---- ---- .70A .70A .70 -.05 .75 4520 ---- ---- .60A .60A .65 UNCH .65 4525 ---- ---- .60A .60A .60 -.05 .65 4530 ---- ---- .55A .55A .55 -.05 .60 4540 ---- ---- ---- ---- .50 -.05 .55 4550 ---- ---- ---- ---- .50 UNCH .50 4600 ---- ---- ---- ---- .30 UNCH .30 4650 ---- ---- ---- ---- .20 UNCH .20 4700 ---- ---- ---- ---- .15 -.05 .20 4750 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 900 ---- 3189.00B 3153.50A 3188.50B 3188.25 +8.75 3179.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3266 3332 3252 EX2 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 4 3000 ---- ---- ---- ---- .00 UNCH CAB 2 3025 ---- ---- ---- ---- .00 UNCH CAB 1 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 1 1 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3275 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3325 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 3375 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 4 3390 ---- ---- ---- ---- .00 UNCH CAB 22 3400 ---- ---- ---- ---- .00 UNCH CAB 10 3410 ---- ---- ---- ---- .00 UNCH CAB 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 8 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 4 3460 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 2 3490 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 13 3510 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 4 3540 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 1 3560 ---- ---- ---- ---- .00 -.05 .05 1 3570 ---- ---- ---- ---- .00 -.05 .05 1 3575 ---- ---- ---- ---- .00 -.05 .05 25 3580 ---- ---- ---- ---- .00 -.05 .05 4 3590 ---- ---- ---- ---- .00 -.05 .05 2 3600 ---- ---- ---- ---- .00 -.05 .05 6 3610 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 3625 ---- ---- ---- ---- .00 -.05 .05 3630 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 1 3650 ---- ---- ---- ---- .00 -.05 .05 9 3660 ---- ---- ---- ---- .00 -.05 .05 2 3670 ---- ---- ---- ---- .00 -.05 .05 3675 ---- ---- ---- ---- .00 -.05 .05 3680 ---- ---- ---- ---- .00 -.05 .05 2 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 3695 ---- ---- ---- ---- .00 -.05 .05 3700 ---- ---- ---- ---- .00 -.05 .05 7 3705 ---- ---- ---- ---- .00 -.05 .05 3710 ---- ---- ---- ---- .00 -.05 .05 1 3715 ---- ---- ---- ---- .00 -.05 .05 3720 ---- ---- ---- ---- .00 -.05 .05 3725 ---- ---- ---- ---- .00 -.05 .05 3730 ---- ---- ---- ---- .00 -.05 .05 36 3735 ---- ---- ---- ---- .00 -.05 .05 3740 ---- ---- ---- ---- .00 -.05 .05 36 3745 ---- ---- ---- ---- .00 -.05 .05 3750 ---- ---- ---- ---- .00 -.05 .05 1 10 3755 ---- ---- ---- ---- .00 -.05 .05 3760 ---- ---- ---- ---- .00 -.05 .05 2 3765 ---- ---- ---- ---- .00 -.05 .05 3770 ---- ---- ---- ---- .00 -.05 .05 1 3775 ---- ---- .05A .05A .00 -.10 .10 3780 ---- ---- .05A .05A .00 -.10 .10 8 3785 ---- ---- .05A .05A .00 -.10 .10 3790 ---- ---- .05A .05A .00 -.10 .10 2 3795 ---- ---- .05A .05A .00 -.10 .10 3800 ---- ---- .05A .05A .00 -.10 .10 1 21 3805 ---- ---- .05A .05A .00 -.10 .10 3810 ---- ---- .05A .05A .00 -.10 .10 7 3815 ---- ---- .05A .05A .00 -.10 .10 3820 ---- ---- .05A .05A .00 -.10 .10 4 3825 ---- ---- .05A .05A .00 -.10 .10 2 3830 ---- ---- .05A .05A .00 -.10 .10 3835 ---- ---- .05A .05A .00 -.10 .10 3840 ---- ---- .05A .05A .00 -.10 .10 1 6 3845 ---- ---- .05A .05A .00 -.10 .10 3850 ---- ---- .05A .05A .00 -.10 .10 1 20 3855 ---- ---- .05A .05A .00 -.10 .10 3860 ---- ---- .05A .05A .00 -.10 .10 2 3865 ---- ---- .10A .10A .00 -.15 .15 3870 ---- ---- .10A .10A .00 -.15 .15 3 3875 ---- ---- .10A .10A .00 -.15 .15 1 3880 ---- ---- .05A .05A .00 -.15 .15 6 3885 ---- ---- .05A .05A .00 -.15 .15 3890 ---- ---- .05A .05A .00 -.15 .15 3 3895 ---- ---- .05A .05A .00 -.15 .15 3900 .10 .10 .05A .05A .00 -.15 9 .15 2 70 3905 ---- ---- .05A .05A .00 -.15 .15 3910 ---- ---- .05A .05A .00 -.20 4 .20 14 3915 ---- ---- .05A .05A .00 -.20 .20 1 3920 .10 .10 .05A .05A .00 -.20 1 .20 1 38 3925 ---- ---- .05A .05A .00 -.20 .20 3 3930 ---- ---- .05A .05A .00 -.20 1 .20 9 7 3935 ---- ---- .05A .05A .00 -.25 .25 1 1 3940 ---- ---- .05A .05A .00 -.25 1 .25 9 3945 ---- ---- .05A .05A .00 -.25 .25 21 3950 ---- ---- .05A .05A .00 -.30 1 .30 20 146 3955 ---- ---- .05A .05A .00 -.30 .30 3960 ---- ---- .05A .05A .00 -.35 2 .35 10 154 3965 ---- ---- .10A .10A .00 -.35 .35 3970 .30 .30 .10A .10A .00 -.40 2 .40 1 13 3975 ---- .50B .10A .10A .00 -.45 .45 5 27 3980 ---- .60B .10A .10A .00 -.45 1 .45 10 43 3985 .85 .85 .10A .10A .00 -.55 3 .55 27 3990 ---- 1.00B .05A .05A .00 -.60 2 .60 1 15 3995 1.35 1.35 .05A 1.25B .00 -.70 4 .70 2 4000 .60 1.60B .10 .10A .00 -.80 29 .80 39 161 4005 2.20 2.20 .05A .05A .00 -.90 6 .90 7 4 4010 2.55 2.55 .05A .05A .00 -1.10 8 1.10 61 4015 2.85 3.20B .05A .05A .00 -1.30 18 1.30 4 10 4020 1.50 3.95B .05A .05A .00 -1.55 36 1.55 42 21 4025 4.40 4.85B .10A .10A .00 -1.90 25 1.90 7 34 4030 1.75 6.00 .05A .95B .00 -2.30 55 2.30 29 46 4035 4.15 7.00B .10A .10A .00 -2.80 18 2.80 22 10 4040 4.25 8.50B .10A .10A .00 -3.40 35 3.40 8 47 4045 5.25 10.00B .10A .10A .00 -4.05 63 4.05 66 20 4050 4.60 12.00 .05A .05A .00 -4.90 146 4.90 98 101 4055 7.50 14.50 .10A .10A .00 -5.75 25 5.75 4 8 4060 6.50 16.50B .05A .55B .00 -6.75 248 6.75 34 121 4065 6.00 19.00B .05A 1.60B .00 -8.00 79 8.00 19 15 4070 8.75 22.50 .10A .10A .00 -9.50 547 9.50 27 29 4075 9.75 25.00 .10 .10 .00 -11.00 297 11.00 39 54 4080 12.00 28.25B .05 .10 .00 -12.75 479 12.75 273 86 4085 13.00 31.25B .10A .10A .00 -14.75 293 14.75 275 20 4090 15.00 35.00 .10A .45B .00 -17.00 240 17.00 98 36 4095 16.00 37.00B .15A .15A .00 -19.50 200 19.50 450 34 4100 22.75 40.75B .75A 2.00B .18 -22.05 250 22.25 873 330 4105 14.25 44.75B 2.75A 2.75A 5.18 -19.80 2 25.00 482 18 4110 26.25 49.00B 7.50 7.50 10.18 -18.05 59 28.25 84 76 4115 29.75 53.25B 16.00 16.00 15.18 -16.30 11 31.50 85 12 4120 33.50 60.00 20.50 20.50 20.18 -15.05 35 35.25 222 58 4125 46.25 62.25B 28.25A 28.50A 25.18 -13.80 15 39.00 184 54 4130 41.75 66.75B 28.50 28.50 30.18 -12.80 10 43.00 129 40 4135 ---- 71.50B 37.75A 37.75A 35.18 -11.80 1 47.00 48 28 4140 51.50 76.50B 42.50A 43.50A 40.18 -11.30 12 51.50 74 35 4145 70.00 81.00B 47.50A 71.00B 45.18 -10.55 2 55.75 31 13 4150 62.00 85.75B 52.25A 64.25B 50.18 -10.05 13 60.25 78 168 4155 70.25 91.00B 57.25A 58.50A 55.18 -9.80 1 65.00 49 31 4160 76.50 95.75B 62.25A 62.25A 60.18 -9.30 199 69.50 299 215 4165 ---- 100.50B 67.25A 67.25A 65.18 -9.05 74.25 23 3 4170 87.00 105.50B 72.25A 72.25A 70.18 -8.80 1 79.00 8 34 4175 ---- 110.50B 77.25A 77.25A 75.18 -8.80 3 84.00 24 11 4180 ---- 115.50B 82.25A 82.25A 80.18 -8.55 88.75 4 8 4185 ---- 120.50B 87.25A 87.25A 85.18 -8.55 93.75 10 2 4190 ---- 125.50B 92.25A 92.25A 90.18 -8.30 1 98.50 4 4195 ---- 130.50B 97.25A 97.25A 95.18 -8.30 103.50 4200 ---- 135.50B 102.25A 102.25A 100.18 -8.30 1 108.50 17 12 4205 ---- 140.50B 107.25A 107.25A 105.18 -8.30 113.50 4210 ---- 145.50B 112.25A 112.25A 110.18 -8.30 118.50 1 4215 ---- 150.75B 117.25A 117.25A 115.18 -8.05 123.25 4220 ---- 155.50B 122.25A 122.25A 120.18 -8.05 128.25 4225 ---- 160.50B 127.25A 127.25A 125.18 -8.05 133.25 8 4230 ---- 165.50B 132.25A 132.25A 130.18 -8.05 138.25 4235 ---- 170.50B 137.25A 137.25A 135.18 -8.05 143.25 4240 ---- 175.50B 142.25A 142.25A 140.18 -8.05 148.25 4245 ---- 180.25B 147.25A 147.25A 145.18 -8.05 153.25 4250 ---- 185.25B 152.25A 152.25A 150.18 -8.05 1 158.25 5 4255 ---- 190.25B 157.25A 157.25A 155.18 -8.05 163.25 4260 ---- 195.25B 162.25A 162.25A 160.18 -8.05 168.25 4265 ---- 200.50B 167.25A 167.25A 165.18 -8.05 173.25 4270 ---- 205.25B 172.25A 172.25A 170.18 -8.05 178.25 4275 ---- 210.25B 177.25A 177.25A 175.18 -8.05 183.25 4280 ---- 215.50B 182.25A 182.25A 180.18 -8.05 188.25 1 1 4285 ---- 220.50B 187.25A 187.25A 185.18 -8.05 193.25 4290 ---- 225.50B 192.25A 192.25A 190.18 -8.05 198.25 4295 ---- 230.50B 197.25A 197.25A 195.18 -8.05 203.25 4300 ---- 235.50B 202.25A 202.25A 200.18 -8.05 208.25 4305 ---- 240.50B 207.25A 207.25A 205.18 -8.05 213.25 4310 ---- 245.50B 212.25A 212.25A 210.18 -8.05 218.25 4315 ---- 250.50B 217.25A 217.25A 215.18 -8.05 223.25 4320 ---- 255.50B 222.25A 222.25A 220.18 -8.05 228.25 4325 ---- 260.50B 227.25A 227.25A 225.18 -8.05 233.25 4330 ---- 265.50B 232.25A 232.25A 230.18 -8.05 238.25 4335 ---- 270.50B 237.25A 237.25A 235.18 -8.05 243.25 4340 ---- 275.50B 242.25A 242.25A 240.18 -8.05 248.25 4345 ---- 280.50B 247.25A 247.25A 245.18 -8.05 253.25 4350 ---- 285.50B 252.25A 252.25A 250.18 -8.05 258.25 4355 ---- 290.50B 257.25A 257.25A 255.18 -8.05 263.25 4360 ---- 295.50B 262.25A 262.25A 260.18 -8.05 268.25 4365 ---- 300.25B 267.25A 267.25A 265.18 -8.05 273.25 4370 ---- 305.25B 272.25A 272.25A 270.18 -8.05 278.25 4375 ---- 310.50B 277.25A 277.25A 275.18 -8.05 283.25 4380 ---- 315.25B 282.25A 282.25A 280.18 -8.05 288.25 4385 ---- 320.50B 287.25A 287.25A 285.18 -8.05 293.25 4390 ---- 325.50B 292.25A 292.25A 290.18 -8.05 298.25 4395 ---- 330.25B 297.25A 297.25A 295.18 -8.05 303.25 4400 ---- 335.25B 302.25A 302.25A 300.18 -8.05 308.25 4410 ---- 345.25B 312.25A 312.25A 310.18 -8.05 318.25 4420 ---- 355.50B 322.25A 322.25A 320.18 -8.05 328.25 4425 ---- 360.25B 327.25A 327.25A 325.18 -8.05 333.25 4430 ---- 365.25B 332.25A 332.25A 330.18 -8.05 338.25 4440 ---- 375.25B 342.25A 342.25A 340.18 -8.05 348.25 4450 ---- 385.50B 352.25A 352.25A 350.18 -8.05 358.25 4460 ---- 395.25B 362.25A 362.25A 360.18 -8.05 368.25 4470 ---- 405.25B 372.25A 372.25A 370.18 -8.05 378.25 4475 ---- 410.25B 377.25A 377.25A 375.18 -8.05 383.25 4480 ---- 415.25B 382.25A 382.25A 380.18 -8.05 388.25 4490 ---- 425.25B 392.25A 392.25A 390.18 -8.05 398.25 4500 ---- 435.50B 402.25A 402.25A 400.18 -8.05 408.25 4510 ---- 445.50B 412.25A 412.25A 410.18 -8.05 418.25 4520 ---- 455.50B 422.25A 422.25A 420.18 -8.05 428.25 4525 ---- 460.50B 427.25A 427.25A 425.18 -8.05 433.25 4530 ---- 465.50B 432.25A 432.25A 430.18 -8.05 438.25 4540 ---- 475.50B 442.25A 442.25A 440.18 -8.05 448.25 4550 ---- 485.50B 452.25A 452.25A 450.18 -8.05 458.25 4560 ---- 495.50B 462.25A 462.25A 460.18 -8.05 468.25 4570 ---- 505.50B 472.25A 472.25A 470.18 -8.05 478.25 4575 ---- 510.50B 477.25A 477.25A 475.18 -8.05 483.25 4580 ---- 515.25B 482.25A 482.25A 480.18 -8.05 488.25 4590 ---- 525.50B 492.25A 492.25A 490.18 -8.05 498.25 4600 ---- 535.25B 502.25A 502.25A 500.18 -8.05 508.25 4650 ---- 585.25B 552.25A 552.25A 550.18 -8.05 558.25 4700 ---- 635.50B 602.25A 602.25A 600.18 -8.05 608.25 4750 ---- 685.50B 652.25A 652.25A 650.18 -8.05 658.25 4800 ---- 735.25B 702.25A 702.25A 700.18 -8.05 708.25 4900 ---- 835.50B 802.25A 802.25A 800.18 -8.05 808.25 5000 ---- 935.25B 902.25A 902.25A 900.18 -8.05 908.25 5100 ---- 1035.25B 1002.25A 1002.25A 1000.18 -7.80 1008.00 5200 ---- 1135.25B 1102.25A 1102.25A 1100.18 -7.80 1108.00 5300 ---- 1235.25B 1202.25A 1202.25A 1200.18 -7.80 1208.00 5400 ---- 1335.50B 1302.25A 1302.25A 1300.18 -7.80 1308.00 800 .10 .10 .05A .05A .00 UNCH 1 CAB 4 4 900 ---- ---- ---- ---- .00 UNCH CAB EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- .20 UNCH .20 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- ---- ---- .25 -.05 .30 2650 ---- ---- ---- ---- .30 UNCH .30 2700 ---- ---- ---- ---- .30 -.05 .35 2750 ---- ---- ---- ---- .35 -.05 .40 2800 ---- ---- ---- ---- .40 -.05 .45 2850 ---- ---- ---- ---- .45 -.05 .50 2900 ---- ---- ---- ---- .55 -.05 .60 2950 ---- ---- ---- ---- .60 -.10 .70 3000 ---- ---- ---- ---- .70 -.10 .80 3050 ---- ---- ---- ---- .80 -.10 .90 3075 ---- ---- ---- .95A .85 UNCH ---- 3100 ---- ---- ---- ---- .90 -.15 1.05 3125 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 3150 ---- 1.25B ---- 1.25B 1.05 -.15 1.20 3175 ---- 1.35B 1.25A 1.35B 1.15 -.15 1.30 3200 ---- 1.45B 1.35A 1.45B 1.20 -.20 1.40 3225 ---- 1.55B 1.45A 1.55B 1.30 -.20 1.50 3250 ---- 1.70B 1.55A 1.70B 1.40 -.20 1.60 3275 ---- 1.85B 1.65A 1.85B 1.55 -.20 1.75 3280 ---- ---- ---- 1.65A 1.55 UNCH ---- 3290 ---- ---- ---- 1.70A 1.60 UNCH ---- 3300 ---- 2.00B 1.75A 1.75A 1.65 -.25 1.90 3310 ---- 2.10B 1.80A 1.80A 1.70 -.25 1.95 3320 ---- 2.15B 1.85A 2.15B 1.75 -.25 2.00 3325 ---- 2.20B 1.85A 1.85A 1.80 -.25 2.05 3330 ---- 2.25B 1.90A 1.90A 1.80 -.30 2.10 3340 ---- 2.35B 1.95A 1.95A 1.85 -.30 2.15 3350 ---- 2.40B 2.00A 2.00A 1.95 -.30 2.25 3360 ---- 2.50B 2.05A 2.05A 2.00 -.30 2.30 3370 ---- 2.60B 2.10A 2.10A 2.05 -.35 2.40 3375 2.05 2.65B 2.05 2.05 2.10 -.30 1 2.40 3380 2.05 2.70B 2.05 2.05 2.10 -.35 1 2.45 3390 ---- 2.80B 2.25A 2.25A 2.15 -.40 2.55 3400 ---- 2.95B 2.30A 2.30A 2.25 -.40 2.65 3410 ---- 3.05B 2.35A 2.35A 2.30 -.45 2.75 3420 ---- 3.15B 2.45A 2.45A 2.35 -.50 2.85 3425 ---- 3.25B 2.50A 2.50A 2.40 -.50 2.90 3430 ---- 3.30B 2.50A 2.50A 2.45 -.50 2.95 3440 ---- 3.45B 2.60A 2.60A 2.50 -.55 3.05 3450 ---- 3.60B 2.70A 2.70A 2.60 -.55 3.15 1 1 3460 ---- 3.75B 2.80A 2.80A 2.70 -.60 3.30 3470 ---- 3.90B 2.90A 2.90A 2.85 -.60 3.45 3475 ---- 4.00B 2.95A 2.95A 2.90 -.60 3.50 3480 ---- 4.10B 3.00A 3.00A 2.95 -.60 3.55 3490 ---- 4.30B 3.10A 3.10A 3.10 -.60 3.70 3500 3.55 4.50B 3.20A 3.20A 3.20 -.70 3 3.90 3510 ---- 4.70B 3.35A 3.35A 3.30 -.75 4.05 3520 ---- 4.90B 3.45A 3.45A 3.45 -.75 4.20 3525 ---- 5.00B 3.55A 3.55A 3.50 -.80 4.30 3530 ---- 5.00B 3.60A 3.60A 3.55 -.85 4.40 3540 ---- 5.25B 3.75A 3.75A 3.70 -.90 4.60 3550 ---- 5.50B 3.90A 3.90A 3.85 -.95 4.80 3560 ---- 5.75B 4.10A 4.10A 4.05 -.95 5.00 3570 ---- 6.25B 4.30A 4.30A 4.25 -1.00 5.25 3575 ---- 6.25B 4.40A 4.40A 4.35 -1.15 5.50 3580 ---- 6.50B 4.50A 4.50A 4.45 -1.05 5.50 3590 ---- 6.75B 4.70A 4.70A 4.70 -1.05 5.75 3600 ---- 7.25B 4.90A 4.90A 4.90 -1.10 6.00 3610 ---- 7.50B 5.25A 5.25A 5.25 -1.25 6.50 3620 ---- 8.00B 5.50A 5.50A 5.50 -1.25 6.75 3625 ---- 8.25B 5.75A 5.75A 5.50 -1.50 7.00 3630 ---- 8.50B 5.75A 5.75A 5.75 -1.25 7.00 3640 ---- 9.00B 6.25A 6.25A 6.00 -1.50 7.50 3650 8.75 9.50B 6.50A 6.50A 6.25 -1.75 6 8.00 3660 ---- 10.00B 6.75A 6.75A 6.75 -1.50 8.25 3670 ---- 10.50B 7.25A 7.25A 7.00 -1.75 8.75 3675 ---- 10.75B 7.50A 7.50A 7.25 -1.75 9.00 3680 8.75 11.25B 7.50A 7.50A 7.50 -1.75 5 9.25 3690 ---- 11.75B 8.00A 8.00A 7.75 -2.00 9.75 3700 ---- 12.50B 8.50A 8.50A 8.25 -2.00 10.25 3710 ---- 13.25B 9.00A 9.00A 8.75 -2.00 10.75 3720 ---- 14.00B 9.50A 9.50A 9.25 -2.25 11.50 3725 ---- 14.50B 9.75A 9.75A 9.50 -2.25 11.75 3730 ---- 15.00B 10.00A 10.00A 10.00 -2.00 12.00 3740 ---- 15.75B 10.75A 10.75A 10.50 -2.25 12.75 3750 16.50 16.75B 11.25A 16.75B 11.25 -2.25 1 13.50 3760 ---- 17.75B 12.00A 12.00A 12.00 -2.25 14.25 3770 ---- 18.75B 12.75A 12.75A 12.75 -2.25 15.00 3775 ---- 19.25B 13.00A 13.00A 13.00 -2.50 15.50 3780 ---- 20.00B 13.50A 13.50A 13.50 -2.50 16.00 3790 14.25 21.00B 14.25 14.25 14.25 -2.75 4 17.00 3800 22.50 22.50 15.25A 15.25A 15.25 -2.50 5 17.75 3810 ---- 23.75B 16.25A 16.25A 16.25 -2.75 19.00 3820 ---- 25.00B 17.00A 17.00A 17.25 -2.75 20.00 3825 ---- 25.75B 17.75A 17.75A 17.75 -2.75 20.50 3830 ---- 26.50B 18.25A 18.25A 18.25 -3.00 3 21.25 3840 ---- 28.00B 19.25A 19.25A 19.50 -2.75 22.25 3850 30.00 30.00 20.50 20.50 20.75 -3.00 3 23.75 3860 ---- 31.50B 21.75A 21.75A 22.00 -3.00 25.00 1 1 3870 ---- 33.25B 23.25A 23.25A 23.50 -3.00 26.50 3875 ---- 34.25B 23.75A 23.75A 24.25 -3.00 3 27.25 3880 ---- 35.00B 24.50A 24.50A 25.00 -3.00 28.00 1 1 3890 ---- 37.00B 26.25A 26.25A 26.50 -3.00 29.50 3900 38.00 39.25B 27.75A 39.25B 28.25 -3.00 3 31.25 1 1 3910 ---- 41.50B 29.50A 29.50A 29.75 -3.25 33.00 3920 ---- 43.75B 31.25A 31.25A 31.75 -3.25 35.00 1 1 3925 ---- 45.00B 32.00A 32.00A 32.50 -3.50 1 36.00 3930 ---- 46.25B 33.00A 33.00A 33.50 -3.50 37.00 2 2 3940 ---- 48.75B 35.00A 35.00A 35.50 -3.50 39.00 3950 ---- 51.25B 37.00A 37.00A 37.75 -3.50 1 41.25 3960 ---- 54.00B 39.25A 39.25A 40.00 -3.50 43.50 3970 ---- 57.00B 41.50A 41.50A 42.25 -3.75 46.00 3975 ---- 58.50B 42.75A 42.75A 43.50 -3.75 47.25 3980 ---- 60.00B 43.75A 43.75A 44.75 -3.75 48.50 3990 ---- 63.00B 46.25A 46.25A 47.25 -4.00 51.25 4000 59.50 66.25B 49.00A 49.75B 50.00 -4.00 3 54.00 1 1 4010 58.00 69.75B 51.75A 51.75A 52.75 -4.00 2 56.75 4020 ---- 73.25B 54.50A 54.50A 55.50 -4.50 60.00 1 1 4025 ---- 75.25B 56.00A 56.00A 57.00 -4.50 61.50 4030 ---- 77.00B 57.50A 57.50A 58.75 -4.25 63.00 4040 ---- 81.00B 60.75A 60.75A 61.75 -4.75 66.50 4050 ---- 85.00B 64.00A 64.00A 65.25 -4.75 70.00 4060 ---- 89.25B 67.50A 67.50A 68.75 -4.75 73.50 4070 ---- 93.50B 71.00A 71.00A 72.25 -5.25 77.50 4075 ---- 95.75B 73.00A 73.00A 74.25 -5.25 79.50 4080 ---- 98.25B 74.75A 74.75A 76.25 -5.25 81.50 2 2 4090 ---- 103.00B 78.75A 78.75A 80.25 -5.25 1 85.50 4100 93.00 108.00B 83.00A 85.75 84.25 -5.75 8 90.00 8 8 4110 ---- 113.00B 87.25A 87.25A 88.75 -5.75 94.50 4120 ---- 118.50B 91.75A 91.75A 93.25 -6.00 99.25 4125 ---- 121.25B 94.00A 94.00A 95.75 -5.75 101.50 4130 ---- 124.00B 96.50A 96.50A 98.00 -6.00 104.00 4140 ---- 129.75B 101.25A 101.25A 103.00 -6.25 109.25 4150 ---- 135.50B 106.50A 106.50A 108.25 -6.25 114.50 4160 ---- 141.75B 111.75A 111.75A 113.75 -6.50 120.25 4170 ---- 148.00B 117.25A 117.25A 119.25 -6.75 126.00 4175 ---- 151.25B 120.25A 120.25A 122.25 -6.75 129.00 4180 ---- 152.75B 123.00A 123.00A 125.25 -6.75 132.00 4190 ---- 159.50B 129.00A 129.00A 131.25 -7.00 138.25 4200 ---- 166.25B 135.25A 135.25A 137.50 -7.00 144.50 4210 ---- 173.25B 141.75A 141.75A 144.25 -7.00 151.25 4220 ---- 180.50B 150.25A 150.25A 151.00 -7.00 158.00 4225 ---- 184.25B 153.75A 153.75A 154.25 -7.25 161.50 4230 ---- 188.00B 157.25A 157.25A 157.75 -7.50 165.25 4240 ---- 195.75B 164.50A 164.50A 165.00 -7.50 172.50 4250 ---- 203.50B 171.75A 171.75A 172.50 -7.50 180.00 4260 ---- 211.50B 179.50A 179.50A 180.00 -7.50 187.50 4270 ---- 219.50B 187.25A 187.25A 187.75 -7.75 195.50 4275 ---- 224.00B 191.25A 191.25A 191.75 -7.75 199.50 4280 ---- 227.75B 195.25A 195.25A 195.75 -7.75 203.50 4290 ---- 236.25B 203.25A 203.25A 203.75 -7.75 211.50 4300 ---- 245.00B 211.50A 211.50A 212.25 -7.75 220.00 4310 ---- 253.75B 220.00A 220.00A 220.50 -8.00 228.50 4320 ---- 262.50B 228.75A 228.75A 229.25 -7.75 237.00 4325 ---- 267.00B 233.25A 233.25A 233.50 -8.00 241.50 4330 ---- 271.50B 237.50A 237.50A 238.00 -7.75 245.75 4340 ---- 280.75B 246.50A 246.50A 246.75 -8.00 254.75 4350 ---- 290.00B 255.50A 255.50A 255.75 -8.00 263.75 4360 ---- 299.00B 264.50A 264.50A 265.00 -8.00 273.00 4370 ---- 308.50B 273.75A 273.75A 274.25 -8.00 282.25 4375 ---- 313.25B 278.50A 278.50A 278.75 -8.00 286.75 4380 ---- 318.00B 283.25A 283.25A 283.50 -8.00 291.50 4390 ---- 327.50B 292.50A 292.50A 292.75 -8.00 300.75 4400 ---- 337.00B 302.00A 302.00A 302.25 -8.00 310.25 4410 ---- 346.50B 311.50A 311.50A 311.75 -8.00 319.75 4420 ---- 356.50B 321.25A 321.25A 321.50 -8.00 329.50 4425 ---- 361.25B 326.00A 326.00A 326.25 -8.00 334.25 4430 ---- 366.00B 330.75A 330.75A 331.00 -8.00 339.00 4440 ---- 375.75B 340.50A 340.50A 340.75 -8.00 348.75 4450 ---- 385.50B 350.25A 350.25A 350.50 -8.00 358.50 4460 ---- 395.25B 360.00A 360.00A 360.25 -8.00 368.25 4470 ---- 405.00B 369.75A 369.75A 370.00 -8.00 378.00 4475 ---- 410.00B 374.75A 374.75A 375.00 -8.00 383.00 4480 ---- 415.00B 379.50A 379.50A 379.75 -8.00 387.75 4490 ---- 424.75B 389.50A 389.50A 389.75 -8.00 397.75 4500 ---- 434.50B 399.25A 399.25A 399.50 -8.00 407.50 4510 ---- 444.50B 409.25A 409.25A 409.50 -8.00 417.50 4520 ---- 454.50B 419.00A 419.00A 419.25 -8.00 427.25 4525 ---- 459.50B 424.00A 424.00A 424.25 -8.00 432.25 4530 ---- 464.50B 429.00A 429.00A 429.25 -8.00 437.25 4540 ---- 474.25B 439.00A 439.00A 439.25 -7.75 447.00 4550 ---- 484.25B 448.75A 448.75A 449.00 -8.00 457.00 4600 ---- 534.00B 498.50A 498.50A 498.75 -7.75 506.50 4650 ---- 583.75B 548.25A 548.25A 548.50 -7.75 556.25 4700 ---- 633.50B 598.00A 598.00A 598.25 -7.75 606.00 4750 ---- 683.25B 647.75A 647.75A 648.00 -8.00 656.00 4800 ---- 733.00B 697.75A 697.75A 697.75 -8.00 705.75 4900 ---- 832.75B 797.25A 797.25A 797.50 -7.75 805.25 5000 ---- 932.25B 897.00A 897.00A 897.00 -8.00 905.00 5100 ---- 1032.00B 996.50A 996.50A 996.75 -7.75 1004.50 5200 ---- 1131.50B 1096.25A 1096.25A 1096.25 -7.75 1104.00 5300 ---- 1231.25B 1195.75A 1195.75A 1196.00 -7.75 1203.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3550 4354 3007 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3097.00B 3061.75A 3096.50B 3097.00 +8.50 3088.50 1100 ---- 2997.00B 2961.75A 2996.75B 2997.00 +8.50 2988.50 1200 ---- 2897.25B 2861.75A 2897.00B 2897.25 +8.50 2888.75 1300 ---- 2797.25B 2762.00A 2797.00B 2797.25 +8.50 2788.75 1400 ---- 2697.50B 2662.00A 2697.25B 2697.25 +8.25 2689.00 1500 ---- 2597.50B 2562.25A 2597.00B 2597.50 +8.50 2589.00 1600 ---- 2497.50B 2462.25A 2497.50B 2497.50 +8.25 2489.25 1700 ---- 2398.25B 2362.25A 2397.50B 2397.50 +8.25 2389.25 1800 ---- 2298.00B 2262.50A 2297.75B 2297.75 +8.50 2289.25 1900 ---- 2198.00B 2162.50A 2197.75B 2197.75 +8.25 2189.50 2000 ---- 2098.50B 2062.50A 2097.50B 2097.75 +8.25 2089.50 2100 ---- 1998.00B 1962.75A 1998.00B 1998.00 +8.25 1989.75 2200 ---- 1898.25B 1862.75A 1898.00B 1898.00 +8.25 1889.75 2300 ---- 1798.25B 1763.00A 1798.00B 1798.25 +8.25 1790.00 2350 ---- 1748.25B 1713.00A 1748.25B 1748.25 +8.25 1740.00 2400 ---- 1698.50B 1663.00A 1698.25B 1698.25 +8.25 1690.00 2450 ---- 1648.50B 1613.00A 1648.25B 1648.25 +8.25 1640.00 2500 ---- 1599.00B 1563.00A 1598.00B 1598.25 +8.25 1590.00 2550 ---- 1548.50B 1513.00A 1548.25B 1548.25 +8.00 1540.25 2600 ---- 1498.50B 1463.25A 1498.50B 1498.50 +8.25 1490.25 2650 ---- 1448.75B 1413.25A 1448.50B 1448.50 +8.25 1440.25 2700 ---- 1399.25B 1363.25A 1398.50B 1398.50 +8.25 1390.25 2750 ---- 1348.75B 1313.50A 1348.25B 1348.50 +8.25 1340.25 2800 ---- 1298.75B 1263.25A 1298.50B 1298.50 +8.00 1290.50 2850 ---- 1248.75B 1213.50A 1248.75B 1248.75 +8.25 1240.50 2900 ---- 1199.00B 1163.50A 1198.50B 1198.75 +8.25 1190.50 2950 ---- 1149.00B 1113.50A 1148.75B 1148.75 +8.25 1140.50 3000 ---- 1099.50B 1063.50A 1098.50B 1098.75 +8.00 1090.75 3025 ---- 1074.00B 1038.75A 1073.75B 1073.75 +8.00 1065.75 3050 ---- 1049.50B 1013.50A 1048.75B 1048.75 +8.00 1040.75 3060 ---- 1039.00B 1003.75A 1039.00B 1038.75 +8.00 1030.75 3070 ---- 1029.00B 993.75A 1029.00B 1029.00 +8.25 1020.75 3075 ---- 1024.25B 988.75A 1023.75B 1024.00 +8.25 1015.75 3080 ---- 1019.25B 983.75A 1019.00B 1019.00 +8.25 1010.75 3090 ---- 1009.25B 973.75A 1009.00B 1009.00 +8.25 1000.75 3100 ---- 999.25B 963.75A 999.00B 999.00 +8.25 990.75 3110 ---- 989.25B 953.75A 989.00B 989.00 +8.25 980.75 3120 ---- 979.25B 943.75A 978.75B 979.00 +8.25 970.75 3125 ---- 974.25B 938.75A 973.75B 974.00 +8.25 965.75 3130 ---- 969.25B 933.75A 969.25B 969.00 +8.25 960.75 3140 ---- 959.25B 923.75A 959.25B 959.00 +8.00 951.00 3150 ---- 949.25B 914.00A 948.75B 949.00 +8.00 941.00 3160 ---- 939.25B 903.75A 938.75B 939.00 +8.00 931.00 3170 ---- 929.25B 893.75A 928.75B 929.00 +8.00 921.00 3175 ---- 924.25B 888.75A 923.75B 924.00 +8.00 916.00 3180 ---- 919.25B 883.75A 918.75B 919.00 +8.00 911.00 3190 ---- 909.75B 873.75A 908.75B 909.00 +8.00 901.00 3200 ---- 899.75B 863.75A 898.75B 899.00 +8.00 891.00 3210 ---- 889.25B 854.00A 889.00B 889.00 +8.00 881.00 3220 ---- 879.75B 844.00A 879.00B 879.00 +8.00 871.00 3225 ---- 874.25B 839.00A 874.00B 874.00 +8.00 866.00 3230 ---- 869.25B 834.00A 869.25B 869.00 +8.00 861.00 3240 ---- 859.75B 824.00A 859.00B 859.00 +8.00 851.00 3250 ---- 849.25B 814.00A 849.25B 849.00 +8.00 841.00 3260 ---- 839.50B 804.00A 839.25B 839.25 +8.25 831.00 3270 ---- 829.50B 794.00A 829.25B 829.25 +8.25 821.00 3275 ---- 824.50B 789.00A 824.25B 824.25 +8.25 816.00 3280 ---- 819.50B 784.00A 819.25B 819.25 +8.25 811.00 3290 ---- 809.50B 774.00A 809.25B 809.25 +8.00 801.25 3300 ---- 799.50B 764.25A 799.25B 799.25 +8.00 791.25 3310 ---- 789.50B 754.00A 789.25B 789.25 +8.00 781.25 3320 ---- 779.50B 744.25A 779.25B 779.25 +8.00 771.25 3325 ---- 774.50B 739.25A 774.00B 774.25 +8.00 766.25 3330 ---- 769.50B 734.25A 769.25B 769.25 +8.00 761.25 3340 ---- 759.50B 724.25A 759.00B 759.25 +8.00 751.25 3350 ---- 749.50B 714.25A 749.00B 749.25 +8.00 741.25 3360 ---- 739.50B 704.25A 739.00B 739.25 +8.00 731.25 3370 ---- 729.50B 694.25A 729.25B 729.25 +8.00 721.25 3375 ---- 724.50B 689.25A 724.25B 724.25 +8.00 716.25 3380 ---- 719.50B 684.25A 719.25B 719.25 +8.00 711.25 3390 ---- 709.50B 674.25A 709.25B 709.25 +8.00 701.25 3400 ---- 699.75B 664.50A 699.50B 699.25 +7.75 691.50 3410 ---- 690.25B 654.25A 689.50B 689.25 +7.75 681.50 3420 ---- 680.25B 644.25A 679.50B 679.50 +8.00 671.50 3425 ---- 674.75B 639.25A 674.50B 674.50 +8.00 666.50 3430 ---- 669.75B 634.50A 669.50B 669.50 +8.00 661.50 3440 ---- 659.75B 624.50A 659.50B 659.50 +8.00 651.50 3450 ---- 649.75B 614.50A 649.50B 649.50 +8.00 641.50 10 3460 ---- 639.75B 604.50A 639.50B 639.50 +8.00 631.50 3470 ---- 629.75B 594.50A 629.25B 629.50 +8.00 621.50 3475 ---- 624.75B 589.50A 624.25B 624.50 +8.00 616.50 3480 ---- 620.25B 584.50A 619.25B 619.50 +8.00 611.50 3490 ---- 609.75B 574.50A 609.50B 609.50 +8.00 601.50 3500 ---- 599.75B 564.50A 599.50B 599.50 +8.00 591.50 3510 ---- 589.75B 554.50A 589.75B 589.50 +7.75 581.75 3520 ---- 580.50B 544.50A 579.75B 579.50 +7.75 571.75 3525 ---- 575.00B 539.75A 574.75B 574.50 +7.75 566.75 3530 ---- 570.50B 534.50A 569.75B 569.50 +7.75 561.75 3540 ---- 560.50B 524.75A 559.75B 559.50 +7.75 551.75 3550 ---- 550.00B 514.75A 549.75B 549.75 +8.00 541.75 3560 ---- 540.00B 504.75A 539.75B 539.75 +8.00 531.75 3570 ---- 530.00B 494.75A 529.50B 529.75 +8.00 521.75 3575 ---- 525.00B 489.75A 524.50B 524.75 +8.00 516.75 3580 ---- 520.00B 485.00A 519.75B 519.75 +7.75 512.00 3590 ---- 510.00B 474.75A 509.75B 509.75 +7.75 502.00 3600 ---- 500.00B 465.00A 500.00B 499.75 +7.75 492.00 3610 ---- 490.25B 455.00A 490.00B 489.75 +7.75 482.00 3620 ---- 480.25B 445.00A 480.00B 479.75 +7.75 472.00 3625 ---- 475.25B 440.00A 474.75B 474.75 +7.75 467.00 3630 ---- 470.25B 435.25A 470.00B 469.75 +7.75 462.00 3640 ---- 460.75B 425.00A 460.00B 460.00 +7.75 452.25 3650 ---- 450.25B 415.25A 449.75B 450.00 +7.75 442.25 1 3660 ---- 440.25B 405.25A 440.00B 440.00 +7.75 432.25 3670 ---- 431.00B 395.25A 430.25B 430.00 +7.75 422.25 3675 ---- 425.50B 390.50A 425.25B 425.00 +7.50 417.50 3680 ---- 420.50B 385.50A 420.25B 420.00 +7.50 412.50 3685 ---- ---- ---- 380.50A 415.00 UNCH ---- 3690 ---- 410.50B 375.50A 410.25B 410.00 +7.50 402.50 3695 ---- ---- ---- 370.50A 405.25 UNCH ---- 3700 ---- 401.00B 365.50A 400.25B 400.25 +7.75 392.50 8 3705 ---- ---- ---- 360.75A 395.25 UNCH ---- 3710 ---- 390.50B 355.75A 390.00B 390.25 +7.50 382.75 3715 ---- ---- ---- 351.00A 385.25 UNCH ---- 3720 ---- 380.75B 345.75A 380.50B 380.25 +7.50 372.75 1 3725 ---- 375.75B 341.00A 375.50B 375.25 +7.25 368.00 3730 ---- 370.75B 336.00A 370.50B 370.25 +7.25 363.00 3735 ---- 365.75B 331.00A 365.25B 365.25 +7.25 358.00 3740 ---- 361.25B 326.25A 360.50B 360.50 +7.50 353.00 3745 ---- 355.75B 321.25A 355.50B 355.50 +7.25 348.25 3750 ---- 350.75B 316.50A 350.50B 350.50 +7.25 343.25 9 3755 ---- 346.00B 311.50A 345.50B 345.50 +7.25 338.25 3760 ---- 341.00B 306.50A 340.75B 340.50 +7.00 333.50 5 3765 ---- 336.00B 301.75A 335.75B 335.75 +7.25 328.50 3770 ---- 331.00B 297.00A 330.75B 330.75 +7.25 323.50 3775 ---- 326.00B 292.00A 325.75B 325.75 +7.00 318.75 3780 ---- 321.25B 287.25A 320.75B 320.75 +7.00 313.75 2 3785 ---- 316.25B 282.25A 315.50B 315.75 +6.75 309.00 3790 ---- 311.25B 277.50A 311.00B 311.00 +7.00 304.00 1 3795 ---- 306.25B 272.75A 306.00B 306.00 +6.75 299.25 3800 300.00 301.50B 267.75A 287.25A 301.00 +6.75 2 294.25 6 3805 ---- 296.50B 263.00A 296.00B 296.25 +6.75 289.50 3810 ---- 291.50B 258.25A 291.25B 291.25 +6.75 284.50 4 3815 ---- 286.75B 253.50A 286.25B 286.25 +6.50 279.75 3820 ---- 282.25B 248.50A 281.25B 281.50 +6.50 275.00 3 3825 ---- 277.00B 244.00A 276.75B 276.50 +6.50 270.00 3830 ---- 272.50B 239.25A 271.75B 271.50 +6.25 265.25 1 3835 ---- 267.25B 234.50A 266.75B 266.75 +6.25 260.50 3840 ---- 262.25B 229.75A 262.00B 261.75 +6.00 255.75 3845 ---- 257.50B 225.25A 257.00B 257.00 +6.00 251.00 3850 ---- 252.50B 220.75A 252.50B 252.25 +6.00 2 246.25 1 8 3855 ---- 247.75B 216.00A 247.25B 247.25 +5.75 241.50 3860 ---- 243.00B 211.50A 242.75B 242.50 +5.75 236.75 7 3865 ---- 238.25B 206.75A 238.00B 237.75 +5.75 232.00 3870 ---- 233.50B 202.25A 233.00B 233.00 +5.50 227.50 2 3875 ---- 228.50B 197.50A 228.25B 228.25 +5.50 222.75 3880 ---- 224.25B 193.25A 223.75B 223.50 +5.25 218.25 3885 ---- 219.25B 188.75A 218.75B 218.75 +5.25 213.50 3890 ---- 214.50B 184.50A 214.25B 214.00 +5.00 209.00 5 3895 ---- 209.75B 180.00A 209.25B 209.25 +4.75 204.50 3900 ---- 205.25B 175.50A 204.75B 204.50 +4.75 1 199.75 1 56 3905 ---- 200.50B 171.00A 200.25B 200.00 +4.75 195.25 3910 ---- 196.25B 167.00A 196.00B 195.25 +4.50 190.75 3 3915 ---- 191.25B 162.75A 191.00B 190.75 +4.25 186.50 3920 ---- 187.25B 158.50A 186.75B 186.25 +4.25 182.00 3 3925 ---- 182.25B 154.25A 182.25B 181.75 +4.25 177.50 3930 ---- 177.75B 150.25A 177.50B 177.25 +4.00 173.25 7 3935 ---- 173.25B 146.00A 173.00B 172.75 +3.75 169.00 3940 ---- 169.00B 142.00A 168.50B 168.25 +3.75 164.50 6 3945 ---- 164.50B 137.75A 164.25B 163.75 +3.50 160.25 3950 158.00 160.25B 133.75A 147.75A 159.50 +3.50 2 156.00 1 21 3955 ---- 156.25B 130.00A 156.00B 155.25 +3.25 152.00 3960 ---- 151.50B 126.00A 151.50B 150.75 +3.00 1 147.75 11 3965 ---- 147.25B 122.25A 147.00B 146.75 +3.00 143.75 3970 ---- 143.50B 118.50A 143.00B 142.50 +3.00 139.50 29 3975 ---- 139.00B 114.50A 139.00B 138.25 +2.75 135.50 2 3980 ---- 134.75B 111.00A 134.50B 134.25 +2.75 131.50 1 21 3985 ---- 130.75B 106.00A 130.50B 130.00 +2.25 127.75 3990 123.00 126.75B 102.25A 102.25A 126.00 +2.25 1 123.75 176 3995 ---- 122.75B 98.75A 122.50B 122.00 +2.00 120.00 4000 100.00 120.00 95.50A 107.75A 118.00 +2.00 10 116.00 9 75 4005 ---- 115.00B 92.00A 115.00B 114.25 +2.00 112.25 4010 ---- 111.00B 88.50A 110.75B 110.25 +1.50 1 108.75 4 44 4015 ---- 107.25B 85.25A 107.25B 106.50 +1.50 105.00 4020 99.50 103.75B 82.00A 103.50B 102.75 +1.25 1 101.50 3 37 4025 93.75 102.00B 79.00A 88.00A 99.25 +1.50 5 97.75 4030 89.50 98.75B 75.75A 75.75A 95.50 +1.25 2 94.25 10 4035 ---- 95.00B 72.75A 95.00B 92.00 +1.00 91.00 4040 ---- 91.50B 69.75A 91.50B 88.50 +1.00 87.50 3 34 4045 ---- 88.25B 66.75A 88.25B 85.00 +.75 84.25 4050 72.25 84.75B 64.00A 81.00 81.50 +.50 36 81.00 5 44 4055 ---- 81.25B 61.00A 81.00B 78.25 +.50 77.75 4060 59.50 78.00B 58.50 78.00B 75.00 +.50 4 74.50 3 15 4065 57.50 74.75B 55.75A 74.25B 71.75 +.25 11 71.50 4070 60.75 71.75B 53.00A 67.50 68.50 UNCH 19 68.50 5 48 4075 62.50 68.50B 50.50A 67.75B 65.50 UNCH 82 65.50 45 17 4080 57.50 65.50B 48.25A 64.75B 62.25 -.25 22 62.50 8 32 4085 55.75 62.50B 45.75A 61.75B 59.50 -.25 32 59.75 4090 59.00 59.50B 43.50A 55.50 56.50 -.50 85 57.00 10 65 4095 53.00 56.75B 41.25A 55.75B 53.75 -.50 9 54.25 695 684 4100 50.00 54.00B 39.00A 50.75 51.00 -.75 203 51.75 50 98 4105 37.50 51.25B 37.00A 47.25B 48.25 -.75 10 49.00 4 2 4110 44.25 48.50B 34.75A 47.50B 45.50 -1.00 15 46.50 11 18 4115 36.75 46.00B 33.00A 42.25B 43.00 -1.25 13 44.25 14 10 4120 40.25 43.50B 31.00A 41.00 40.50 -1.25 97 41.75 20 53 4125 30.00 41.00B 29.25A 37.50B 38.25 -1.25 18 39.50 6 11 4130 35.75 38.50B 27.50A 35.50 36.00 -1.25 33 37.25 25 58 4135 27.00 36.25B 25.75A 33.00A 33.75 -1.50 13 35.25 4 1 4140 32.00 34.25 24.00A 31.00 31.50 -1.50 100 33.00 68 91 4145 25.25 32.00B 22.50A 31.00B 29.50 -1.75 9 31.25 2 2 4150 29.25 30.25B 21.00A 27.00B 27.50 -1.75 143 29.25 79 160 4155 24.75 28.25B 19.75A 28.25B 25.50 -2.00 15 27.50 1 1 4160 25.50 26.50B 18.25A 25.25B 23.75 -1.75 17 25.50 33 45 4165 24.00 24.75B 17.00A 23.25B 22.00 -2.00 24 24.00 3 1 4170 21.00 23.00B 15.75A 17.25A 20.50 -1.75 41 22.25 16 44 4175 21.50 21.50 14.50A 18.75 19.00 -1.75 28 20.75 38 24 4180 17.25 20.00B 13.50A 17.50 17.50 -1.75 36 19.25 50 87 4185 14.00 18.50B 12.25A 15.75B 16.00 -2.00 5 18.00 2 2 4190 13.75 17.25B 11.25A 15.50B 14.75 -2.00 14 16.75 11 46 4195 ---- 16.00B 10.50A 16.00B 13.50 -2.00 15.50 2 4200 12.75 15.00 9.50 12.25 12.25 -2.00 142 14.25 102 168 4205 ---- 13.50B 8.75A 13.50B 11.25 -1.75 3 13.00 4210 10.25 12.50B 8.00A 11.00B 10.25 -1.75 19 12.00 13 15 4215 11.00 11.50B 7.25A 7.25A 9.25 -1.75 5 11.00 4220 8.75 10.50B 6.50A 8.25 8.50 -1.75 19 10.25 9 27 4225 7.00 9.50B 6.00A 8.25B 7.75 -1.50 3 9.25 2 163 4230 7.00 8.75B 5.25 7.75B 7.00 -1.50 5 8.50 13 22 4235 6.25 8.00B 4.85A 4.85A 6.25 -1.50 1 7.75 4240 5.75 7.25B 4.40A 4.60A 5.50 -1.50 7 7.00 34 17 4245 4.50 6.75B 4.00A 5.75B 5.00 -1.50 2 6.50 3 3 4250 5.75 6.00 3.60A 4.95B 4.50 -1.50 66 6.00 44 120 4255 ---- 5.50B 3.25A 5.50B 4.05 -1.20 1 5.25 4260 3.45 5.00B 2.90A 3.50A 3.60 -1.25 20 4.85 1 70 4265 ---- 4.55B 2.65A 4.55B 3.20 -1.15 4.35 16 10 4270 3.85 4.10B 2.35A 2.75 2.85 -1.10 6 3.95 21 206 4275 2.65 3.70B 2.15A 2.15A 2.55 -1.00 76 3.55 22 99 4280 2.50 3.30B 1.90A 2.20A 2.25 -.95 2 3.20 5 14 4285 ---- 2.95B 1.70A 2.95B 2.00 -.90 2.90 4290 1.90 2.65B 1.55A 1.90B 1.75 -.85 2 2.60 1 21 4295 ---- ---- 1.40A 1.40A 1.55 -.80 2.35 4300 1.90 1.90 1.25A 1.45 1.35 -.75 69 2.10 86 222 4305 ---- ---- 1.10A 1.10A 1.20 -.70 1.90 4310 ---- ---- 1.00A 1.00A 1.05 -.65 1.70 37 4315 ---- ---- .90A .90A .95 -.55 1.50 1 4320 ---- ---- .80A .80A .80 -.55 1.35 2 4325 ---- ---- .75A .75A .70 -.50 1.20 61 4330 ---- ---- .65A .65A .65 -.45 1.10 4 28 4335 ---- ---- .60A .60A .55 -.40 .95 4340 ---- ---- .55A .55A .50 -.35 .85 1 2 4345 ---- ---- .50A .50A .45 -.30 .75 4350 .50 .50 .45A .45A .40 -.30 2 .70 54 4355 ---- ---- .40A .40A .35 -.25 .60 4360 ---- ---- .40A .40A .30 -.25 .55 3 4365 ---- ---- .35A .35A .25 -.25 .50 4370 ---- ---- .35A .35A .25 -.20 .45 1 4375 ---- ---- .30A .30A .20 -.20 .40 4380 ---- ---- .30A .30A .20 -.15 .35 6 4390 ---- ---- .25A .25A .20 -.10 .30 1 4400 ---- ---- ---- ---- .15 -.10 1 .25 23 4410 ---- ---- ---- ---- .15 -.05 .20 21 4420 ---- ---- ---- ---- .10 -.05 .15 3 4425 ---- ---- ---- ---- .10 -.05 .15 89 4430 ---- ---- ---- ---- .10 UNCH .10 78 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 26 4460 ---- ---- ---- ---- .10 +.05 .05 2 4470 ---- ---- ---- ---- .10 +.05 .05 2 9 4475 ---- ---- ---- ---- .10 +.05 .05 4480 ---- ---- ---- ---- .05 UNCH .05 2 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 34 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 11 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 15 4650 ---- ---- ---- ---- .05 +.05 CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3296.75B 3261.25A 3296.50B 3296.75 +8.50 3288.25 900 ---- 3197.00B 3161.50A 3196.75B 3196.75 +8.25 3188.50 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3108.75B 3074.25A 3108.50B 3108.25 +8.50 3099.75 1100 ---- 3009.75B 2975.00A 3009.25B 3009.25 +8.50 3000.75 1200 ---- 2910.75B 2876.00A 2910.50B 2910.25 +8.50 2901.75 1300 ---- 2811.75B 2777.00A 2811.25B 2811.00 +8.25 2802.75 1400 ---- 2712.50B 2678.00A 2712.25B 2712.00 +8.25 2703.75 1500 ---- 2613.50B 2578.75A 2613.25B 2613.00 +8.25 2604.75 1600 ---- 2514.50B 2479.75A 2514.25B 2514.00 +8.25 2505.75 1700 ---- 2415.50B 2380.75A 2415.25B 2415.00 +8.25 2406.75 1800 ---- 2316.50B 2281.75A 2316.25B 2316.00 +8.25 2307.75 1900 ---- 2217.50B 2182.75A 2217.25B 2217.00 +8.25 2208.75 2000 ---- 2118.50B 2083.75A 2118.50B 2118.00 +8.25 2109.75 2100 ---- 2019.50B 1984.75A 2019.25B 2019.25 +8.25 2011.00 2200 ---- 1920.75B 1885.75A 1920.25B 1920.25 +8.25 1912.00 2300 ---- 1822.00B 1787.00A 1821.75B 1821.50 +8.25 1813.25 2400 ---- 1723.00B 1688.25A 1723.00B 1722.75 +8.25 1714.50 2450 ---- 1673.75B 1639.00A 1673.25B 1673.25 +8.00 1665.25 2500 ---- 1624.25B 1589.50A 1624.25B 1624.00 +8.25 1615.75 2550 ---- 1575.00B 1540.00A 1574.50B 1574.50 +8.00 1566.50 2600 ---- 1525.75B 1491.00A 1525.50B 1525.25 +8.00 1517.25 2650 ---- 1476.25B 1441.75A 1476.25B 1476.00 +8.00 1468.00 2700 ---- 1427.00B 1392.50A 1427.00B 1426.75 +8.00 1418.75 2750 ---- 1377.75B 1343.25A 1377.50B 1377.50 +8.00 1369.50 2800 ---- 1328.50B 1294.00A 1328.25B 1328.25 +8.00 1320.25 2850 ---- 1279.25B 1244.75A 1279.25B 1279.00 +8.00 1271.00 2900 ---- 1230.25B 1195.75A 1230.00B 1229.75 +7.75 1222.00 2950 ---- 1181.00B 1146.75A 1181.00B 1180.75 +8.00 1172.75 3000 ---- 1132.00B 1097.75A 1131.75B 1131.75 +8.00 1123.75 3025 ---- 1107.50B 1073.25A 1107.25B 1107.25 +8.00 1099.25 3050 ---- 1083.00B 1048.75A 1083.00B 1082.75 +8.00 1074.75 3075 ---- 1058.50B 1024.50A 1058.00B 1058.25 +7.75 1050.50 3100 ---- 1034.25B 1000.00A 1034.25B 1033.75 +7.75 1026.00 3125 ---- 1009.75B 975.50A 1009.50B 1009.25 +7.75 1001.50 3150 ---- 985.25B 951.50A 985.00B 984.75 +7.50 977.25 3160 ---- 975.50B 941.50A 975.25B 975.00 +7.50 967.50 3170 ---- 965.75B 932.00A 965.50B 965.25 +7.50 957.75 3175 ---- 961.00B 927.00A 960.75B 960.50 +7.50 953.00 3180 ---- 956.00B 922.25A 955.50B 955.50 +7.50 948.00 3190 ---- 946.25B 912.50A 946.00B 945.75 +7.50 938.25 3200 ---- 936.50B 902.75A 936.50B 936.00 +7.25 928.75 3210 ---- 926.75B 893.25A 926.75B 926.25 +7.25 919.00 3220 ---- 917.25B 883.50A 917.00B 916.75 +7.50 909.25 3225 ---- 912.25B 878.75A 911.75B 911.75 +7.25 904.50 3230 ---- 907.50B 873.75A 907.50B 907.00 +7.50 899.50 3240 ---- 897.75B 864.25A 897.50B 897.25 +7.50 889.75 3250 ---- 888.00B 854.50A 888.00B 887.50 +7.25 880.25 3260 ---- 878.25B 845.00A 878.00B 877.75 +7.25 870.50 3270 ---- 868.75B 835.25A 868.25B 868.25 +7.25 861.00 3275 ---- 863.75B 830.25A 863.75B 863.25 +7.25 856.00 3280 ---- 859.00B 825.50A 858.75B 858.50 +7.25 851.25 3290 ---- 849.25B 816.00A 849.25B 848.75 +7.25 841.50 3300 ---- 839.75B 806.25A 839.25B 839.25 +7.25 832.00 3310 ---- 830.00B 796.75A 829.75B 829.50 +7.25 822.25 3320 ---- 820.50B 787.25A 820.50B 820.00 +7.25 812.75 3325 ---- 815.50B 782.25A 815.00B 815.00 +7.00 808.00 3330 ---- 810.75B 777.50A 810.25B 810.25 +7.00 803.25 3340 ---- 801.25B 768.00A 801.25B 800.75 +7.25 793.50 3350 ---- 791.50B 758.50A 791.00B 791.00 +7.00 784.00 3360 ---- 782.00B 749.00A 781.75B 781.50 +7.00 774.50 3370 ---- 772.25B 739.50A 772.25B 772.00 +7.25 764.75 3375 ---- 767.50B 734.75A 767.25B 767.00 +7.00 760.00 3380 ---- 762.75B 730.00A 762.50B 762.25 +7.00 755.25 3390 ---- 753.25B 720.50A 753.00B 752.75 +7.00 745.75 3400 ---- 743.50B 710.75A 743.25B 743.25 +7.00 736.25 3410 ---- 734.00B 701.50A 733.75B 733.75 +7.00 726.75 3420 ---- 724.50B 692.00A 724.25B 724.00 +6.75 717.25 3425 ---- 719.75B 687.25A 719.75B 719.25 +6.75 712.50 3430 ---- 715.00B 682.75A 714.75B 714.50 +6.75 707.75 3440 ---- 705.50B 673.25A 705.50B 705.00 +6.75 698.25 3450 ---- 696.25B 663.75A 696.25B 695.50 +6.75 688.75 3460 ---- 686.50B 654.25A 686.50B 686.00 +6.75 679.25 3470 ---- 677.25B 645.00A 677.25B 676.75 +6.75 670.00 3475 ---- 672.50B 640.25A 672.25B 672.00 +6.75 665.25 3480 ---- 667.75B 635.75A 667.25B 667.25 +6.75 660.50 3490 ---- 658.25B 626.50A 658.25B 657.75 +6.50 651.25 3500 ---- 649.00B 617.25A 648.75B 648.50 +6.75 641.75 3510 ---- 639.50B 608.00A 639.25B 639.00 +6.50 632.50 3520 ---- 630.25B 598.50A 629.75B 629.75 +6.50 623.25 3525 ---- 625.50B 594.00A 625.50B 625.00 +6.50 618.50 3530 ---- 620.75B 589.25A 620.50B 620.25 +6.50 613.75 3540 ---- 611.50B 580.25A 611.25B 611.00 +6.50 604.50 3550 ---- 602.25B 571.00A 602.00B 601.75 +6.50 595.25 3560 ---- 593.00B 562.00A 593.00B 592.50 +6.50 586.00 3570 ---- 583.75B 552.75A 583.75B 583.25 +6.50 576.75 3575 ---- 579.25B 548.25A 578.75B 578.75 +6.50 572.25 3580 ---- 574.50B 543.75A 574.25B 574.00 +6.25 567.75 3590 ---- 565.50B 534.75A 565.50B 564.75 +6.25 558.50 3600 527.00 556.25B 525.50A 525.50A 555.75 +6.50 30 549.25 3 3610 ---- 547.00B 516.75A 546.75B 546.50 +6.25 540.25 3620 ---- 538.00B 507.75A 537.75B 537.50 +6.25 531.25 3625 ---- 533.50B 503.25A 533.00B 533.00 +6.25 526.75 3630 ---- 529.00B 499.00A 528.75B 528.25 +6.00 522.25 3640 ---- 519.75B 490.00A 519.50B 519.25 +6.25 513.00 3650 ---- 510.75B 481.00A 510.50B 510.25 +6.00 504.25 3660 ---- 501.75B 472.25A 501.50B 501.25 +6.00 495.25 3670 ---- 493.00B 463.50A 492.50B 492.50 +6.25 486.25 3675 ---- 488.50B 459.25A 488.25B 488.00 +6.25 481.75 3680 ---- 484.00B 454.75A 483.75B 483.50 +6.25 477.25 3690 ---- 475.25B 446.25A 475.00B 474.50 +6.00 468.50 3700 ---- 466.25B 437.50A 466.00B 465.75 +6.00 459.75 3710 ---- 457.50B 428.75A 457.25B 457.00 +6.00 451.00 3720 ---- 448.75B 420.25A 448.25B 448.25 +6.00 442.25 3725 ---- 444.50B 416.00A 444.00B 443.75 +6.00 437.75 3730 ---- 440.00B 412.00A 439.75B 439.50 +6.00 433.50 3740 ---- 431.25B 403.50A 431.25B 430.75 +6.00 424.75 3750 ---- 422.75B 394.75A 422.50B 422.00 +5.75 416.25 6 3760 ---- 414.00B 386.50A 413.75B 413.50 +5.75 407.75 3770 ---- 405.50B 378.00A 405.25B 405.00 +5.75 399.25 3775 ---- 401.25B 374.25A 401.25B 400.75 +5.75 395.00 3780 ---- 397.00B 370.00A 396.75B 396.50 +5.75 390.75 3790 ---- 388.50B 361.75A 388.25B 388.00 +5.75 382.25 3800 ---- 380.25B 353.50A 380.00B 379.50 +5.50 374.00 3810 ---- 371.75B 345.50A 371.50B 371.00 +5.50 365.50 3820 ---- 363.50B 337.50A 363.25B 362.75 +5.50 357.25 3825 ---- 359.25B 333.25A 359.00B 358.75 +5.50 353.25 3830 ---- 355.25B 329.25A 355.00B 354.50 +5.50 349.00 3840 ---- 347.00B 321.50A 346.75B 346.25 +5.25 341.00 3850 ---- 338.75B 313.50A 338.50B 338.00 +5.25 332.75 3860 ---- 330.75B 305.75A 330.50B 330.00 +5.25 324.75 3870 ---- 322.75B 298.00A 322.50B 322.00 +5.25 316.75 3875 ---- 318.75B 294.00A 318.25B 318.00 +5.25 312.75 3880 ---- 314.75B 290.00A 314.25B 314.00 +5.25 308.75 3890 ---- 306.75B 282.50A 306.50B 306.00 +5.00 301.00 3900 ---- 298.75B 274.75A 298.75B 298.00 +5.00 293.00 3910 ---- 291.00B 266.25A 290.75B 290.25 +5.00 285.25 3920 ---- 283.25B 259.00A 283.00B 282.50 +5.00 277.50 1 3925 ---- 279.50B 255.25A 279.25B 278.75 +5.00 273.75 3930 ---- 275.75B 251.50A 275.25B 274.75 +4.75 270.00 3940 ---- 268.00B 244.25A 268.00B 267.25 +5.00 262.25 1 3950 ---- 261.25B 237.00A 261.25B 259.75 +5.00 254.75 1 3960 ---- 254.75B 230.00A 254.75B 252.25 +5.00 247.25 3970 ---- 247.25B 222.75A 247.25B 244.75 +4.75 240.00 1 3975 ---- 243.50B 219.25A 243.25B 241.00 +4.75 236.25 3980 ---- 239.75B 215.75A 239.50B 237.50 +4.75 232.75 1 3990 ---- 232.50B 209.00A 232.25B 230.25 +4.75 225.50 4000 216.25 225.25B 202.25A 225.00B 223.00 +4.75 1 218.25 2 4010 ---- 218.00B 195.50A 218.00B 216.00 +4.75 211.25 4020 ---- 211.00B 188.75A 210.75B 209.00 +4.75 204.25 2 4025 ---- 207.50B 185.50A 207.25B 205.50 +4.75 200.75 1 4030 ---- 204.00B 182.25A 203.75B 202.00 +4.75 197.25 4040 ---- 197.25B 175.75A 197.25B 195.00 +4.50 190.50 4050 ---- 190.25B 169.50A 190.00B 188.25 +4.25 184.00 2 87 4060 ---- 183.75B 163.25A 183.50B 181.75 +4.25 177.50 1 4070 ---- 177.00B 157.00A 177.00B 175.25 +4.25 171.00 4075 ---- 173.75B 154.00A 173.75B 172.00 +4.25 167.75 1 4080 156.50 170.50B 151.00A 170.50B 168.75 +4.25 4 164.50 4090 ---- 164.25B 147.00A 164.25B 162.50 +4.25 158.25 4100 155.75 158.00B 139.50A 144.50A 156.25 +4.25 2 152.00 9 4110 ---- 151.75B 133.75A 151.50B 150.00 +4.00 146.00 4120 ---- 145.75B 129.75A 145.50B 144.00 +4.00 140.00 4125 ---- 142.75B 127.00A 142.50B 141.25 +4.25 137.00 4130 ---- 139.75B 122.75A 139.50B 138.25 +4.00 134.25 4140 ---- 134.00B 118.75A 133.75B 132.50 +4.00 128.50 2 4150 124.75 128.25B 113.50A 119.75A 126.75 +3.75 1 123.00 6 13 4160 121.75 122.75B 107.25A 121.00A 121.25 +3.75 2 117.50 1 1 4170 ---- 117.25B 102.25A 117.00B 115.75 +3.50 112.25 4 4175 ---- 114.50B 101.00A 114.25B 113.00 +3.25 109.75 4180 ---- 112.00B 98.50A 111.75B 110.50 +3.25 107.25 2 4190 ---- 106.75B 93.75A 106.50B 105.25 +3.00 102.25 6 4200 ---- 101.75B 88.00A 101.50B 100.25 +3.00 97.25 11 109 4210 ---- 96.75B 83.75A 96.75B 95.50 +3.00 92.50 4220 ---- 92.00B 80.25A 91.75B 90.75 +3.00 87.75 4225 ---- 89.75B 77.25A 89.50B 88.50 +3.00 85.50 1 3 4230 ---- 87.50B 76.00A 87.50B 86.25 +3.00 83.25 16 4240 ---- 83.00B 71.25A 83.00B 81.75 +2.75 79.00 3 4250 74.75 78.50B 67.25A 78.25B 77.50 +2.75 2 74.75 5 14 4260 ---- 74.25B 63.50A 74.00B 73.25 +2.50 70.75 1 4270 ---- 70.25B 60.00A 70.25B 69.25 +2.50 66.75 16 4275 ---- 68.25B 58.25A 68.00B 67.50 +2.50 65.00 5 4280 ---- 66.25B 56.50A 66.00B 65.50 +2.50 63.00 2 4290 ---- 62.50B 53.25A 62.25B 61.75 +2.25 59.50 6 4300 54.00 59.00B 50.00A 58.75B 58.25 +2.25 48 56.00 19 111 4310 48.25 55.50B 47.00A 55.25B 54.75 +2.25 3 52.50 1 4320 ---- 52.00B 44.00A 52.00B 51.50 +2.25 49.25 5 4325 ---- 50.50B 42.50A 50.50B 50.00 +2.25 47.75 4330 ---- 48.75B 41.25A 48.75B 48.25 +2.00 46.25 4 4340 ---- 45.75B 38.75A 45.75B 45.25 +1.75 1 43.50 1 5 4350 35.50 42.75B 35.50 42.75B 42.50 +2.00 5 40.50 1 50 4360 ---- 40.00B 33.75A 40.00B 39.75 +1.75 38.00 10 4370 ---- 37.50B 31.50A 37.25B 37.00 +1.50 35.50 14 4375 ---- 36.25B 30.25A 36.00B 35.75 +1.50 34.25 1 4380 ---- 35.00B 29.25A 34.75B 34.75 +1.75 33.00 3 4390 ---- 32.50B 27.25A 32.50B 32.25 +1.50 30.75 5 4400 27.75 30.25B 25.25A 26.75A 30.00 +1.50 2 28.50 7 358 4410 ---- 28.00B 23.50A 28.00B 28.00 +1.50 26.50 22 4420 ---- 26.00B 21.75A 26.00B 26.00 +1.25 24.75 19 4425 ---- 25.25B 21.00A 25.25B 25.00 +1.25 23.75 6 4430 ---- 24.25B 20.25A 24.25B 24.00 +1.25 22.75 7 4440 ---- 22.50B 18.75A 22.25B 22.25 +1.00 1 21.25 2 13 4450 18.00 20.75B 17.25A 20.75B 20.50 +1.00 9 19.50 2 203 4460 ---- 19.25B 16.00A 19.00B 19.00 +1.00 18.00 34 4470 ---- 17.75B 14.75A 17.75B 17.50 +.75 16.75 6 4475 13.75 17.00B 13.75 17.00B 17.00 +1.00 1 16.00 49 4480 13.75 16.25B 13.75 16.25B 16.25 +1.00 5 15.25 2 13 4490 ---- 15.00B 12.75A 15.00B 15.00 +.75 14.25 2 76 4500 12.00 13.75 11.75A 13.75 13.75 +.75 24 13.00 6 1511 4510 12.00 12.75B 10.75A 11.50A 12.75 +.75 1 12.00 15 4520 10.25 11.75B 10.00A 10.25A 11.75 +.75 5 11.00 11 4525 10.50 11.25B 9.50A 11.25B 11.25 +.75 1 10.50 7 4530 9.25 10.75B 9.00A 9.00A 10.75 +.75 1 10.00 2 19 4540 ---- 9.75B 8.25A 8.25A 9.75 +.50 9.25 1 2 4550 8.00 9.00B 7.75A 9.00B 9.00 +.50 3 8.50 4 196 4560 7.75 8.25B 7.00A 8.25B 8.25 +.50 2 7.75 1 4570 7.00 7.50B 6.50A 7.50B 7.50 +.50 1 7.00 1 4 4575 6.75 7.25B 6.25A 6.25A 7.25 +.50 1 6.75 1 2 4580 ---- 7.00B 6.00A 6.00A 7.00 +.50 6.50 2 1 4590 ---- 6.25B 5.50A 5.50A 6.25 +.25 6.00 3 4600 5.50 5.75B 4.90A 5.75B 5.75 +.25 28 5.50 1 447 4610 ---- 5.25B 4.50A 4.50A 5.25 +.25 5.00 7 4620 ---- 4.95B 4.10A 4.90B 4.85 +.30 4.55 4625 ---- 4.70B 3.95A 3.95A 4.65 +.30 4.35 1 1 4630 ---- 4.50B 3.75A 3.75A 4.45 +.25 4.20 2 4640 ---- 4.10B 3.45A 3.45A 4.05 +.20 3.85 4650 ---- 3.75B 3.15A 3.15A 3.70 +.20 3.50 11 4700 2.60 2.60 2.10A 2.25A 2.40 +.10 1 2.30 13 4750 ---- ---- 1.45A 1.45A 1.60 +.05 1.55 35 4800 ---- ---- ---- ---- 1.10 +.05 1.05 4850 ---- ---- ---- ---- .75 UNCH .75 4900 ---- ---- ---- ---- .55 UNCH .55 5000 ---- ---- ---- ---- .35 UNCH .35 15 5100 ---- ---- ---- ---- .25 UNCH .25 5200 ---- ---- ---- ---- .15 -.05 .20 5300 ---- ---- ---- ---- .15 UNCH .15 5400 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3307.00B 3272.50A 3306.75B 3306.50 +8.50 3298.00 900 ---- 3208.00B 3173.25A 3207.75B 3207.25 +8.50 3198.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1798 1693 7598 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 4 2500 ---- ---- ---- ---- CAB UNCH CAB 7 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 6 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 4 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB -.05 .05 5 2850 ---- ---- ---- ---- CAB -.05 .05 1 4 2900 ---- ---- ---- ---- .05 UNCH .05 12 2950 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- ---- ---- .05 UNCH .05 13 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 -.05 .10 20 3060 ---- ---- ---- ---- .05 -.05 .10 3070 ---- ---- ---- ---- .05 -.05 .10 3075 ---- ---- ---- ---- .05 -.05 .10 3080 ---- ---- ---- ---- .05 -.05 .10 8 3090 ---- ---- ---- ---- .05 -.05 .10 2 3100 ---- ---- ---- ---- .05 -.05 1 .10 16 3110 ---- ---- ---- ---- .05 -.05 .10 2 3120 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .05 -.05 .10 3130 ---- ---- ---- ---- .10 UNCH .10 3140 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 -.05 .15 16 3160 ---- ---- ---- ---- .10 -.05 .15 2 3170 ---- ---- ---- ---- .10 -.05 .15 4 3175 ---- ---- ---- ---- .10 -.05 .15 3180 ---- ---- ---- ---- .10 -.05 .15 8 3190 ---- ---- ---- ---- .10 -.05 .15 4 3200 ---- ---- ---- ---- .10 -.05 .15 46 3210 ---- ---- ---- ---- .10 -.05 .15 7 3220 ---- ---- ---- ---- .10 -.05 .15 31 3225 ---- ---- ---- ---- .10 -.10 .20 3230 ---- ---- ---- ---- .10 -.10 .20 14 3240 ---- ---- ---- ---- .10 -.10 1 .20 8 3250 ---- ---- ---- ---- .15 -.05 .20 31 3260 ---- ---- ---- ---- .15 -.05 .20 7 3270 ---- ---- ---- ---- .15 -.05 .20 12 3275 ---- ---- ---- ---- .15 -.05 .20 39 3280 ---- ---- ---- ---- .15 -.05 .20 5 3290 ---- ---- .20A .20A .15 -.10 1 .25 4 6 3300 .35 .35 .25A .25A .15 -.10 2 .25 19 3310 ---- ---- ---- ---- .15 -.10 .25 3 15 3320 ---- ---- ---- ---- .15 -.10 .25 1 9 3325 ---- ---- ---- ---- .15 -.10 .25 2 3330 ---- ---- ---- ---- .15 -.10 .25 11 3340 ---- ---- .25A .25A .20 -.10 .30 14 3350 ---- ---- .25A .25A .20 -.10 .30 16 3360 ---- ---- .25A .25A .20 -.10 .30 18 3370 ---- ---- .25A .25A .20 -.10 .30 4 3375 ---- ---- ---- ---- .20 -.10 .30 3380 ---- ---- .30A .30A .20 -.15 .35 8 3390 ---- ---- .30A .30A .20 -.15 .35 3 3400 .35 .35 .30A .30A .20 -.15 1 .35 41 3410 ---- ---- .30A .30A .25 -.10 .35 16 3420 ---- ---- .30A .30A .25 -.10 .35 5 3425 ---- ---- .30A .30A .25 -.15 .40 3430 ---- ---- .30A .30A .25 -.15 .40 5 3440 ---- ---- .35A .35A .25 -.15 .40 3 3450 ---- ---- .35A .35A .25 -.15 .40 20 3460 ---- ---- .35A .35A .30 -.15 .45 50 3470 .40 .40 .35A .35A .30 -.15 3 .45 43 3475 ---- ---- .35A .35A .30 -.15 .45 3480 ---- ---- .40A .40A .30 -.15 .45 14 3490 ---- ---- .40A .40A .30 -.15 .45 8 3500 ---- ---- .40A .40A .30 -.20 .50 110 3510 .40 .40 .40 .40 .35 -.15 1 .50 10 3520 ---- ---- .40A .40A .35 -.20 .55 17 3525 ---- ---- .45A .45A .35 -.20 .55 3530 ---- ---- .45A .45A .35 -.20 .55 16 3540 ---- ---- .45A .45A .35 -.20 .55 12 3550 .55 .55 .45A .45A .40 -.20 4 .60 20 901 3560 ---- ---- .50A .50A .40 -.20 .60 33 3570 ---- ---- .50A .50A .40 -.25 .65 38 3575 ---- ---- .50A .50A .40 -.25 .65 1 3580 ---- ---- .50A .50A .45 -.20 .65 23 3590 ---- ---- .50A .50A .45 -.25 .70 101 3600 ---- ---- .55A .55A .45 -.30 .75 3 135 3610 .60 .60 .55A .60 .50 -.25 1 .75 16 3620 ---- ---- .60A .60A .50 -.30 .80 16 3625 ---- ---- .60A .60A .50 -.35 .85 3630 ---- ---- .60A .60A .55 -.30 .85 15 3640 ---- ---- .60A .60A .55 -.35 .90 36 3650 .65 .65 .65 .65 .60 -.35 4 .95 6 964 3660 1.05 1.05 .55 .55 .60 -.40 4 1.00 45 3670 ---- 1.10B .70A .70A .65 -.40 1.05 32 3675 ---- 1.15B .75A .75A .65 -.45 1.10 3680 ---- 1.20B .75A .75A .70 -.40 1.10 18 3685 ---- ---- ---- .75A .70 UNCH ---- 3690 ---- 1.30B .80A .80A .70 -.50 1.20 35 3695 ---- ---- ---- .80A .75 UNCH ---- 3700 1.25 1.40B .80A .80A .75 -.50 1 1.25 1 120 3705 ---- ---- ---- .85A .80 UNCH ---- 3710 ---- 1.55B .85A .85A .80 -.55 1 1.35 33 3715 ---- ---- ---- .90A .85 UNCH ---- 3720 ---- 1.65B .90A .90A .85 -.60 1.45 1 32 3725 ---- 1.75B .95A .95A .90 -.60 1.50 3730 ---- 1.80B .95A .95A .90 -.65 1.55 46 3735 ---- 1.90B 1.00A 1.00A .95 -.65 1.60 3740 ---- 2.00B 1.00A 1.00A 1.00 -.70 1.70 42 3745 ---- 2.10B 1.05A 1.05A 1.00 -.75 1.75 3750 1.95 2.20B 1.10A 1.10A 1.05 -.75 2 1.80 1 37 3755 ---- 2.35B 1.15A 1.15A 1.10 -.80 1.90 3760 1.25 2.45B 1.15A 1.15A 1.15 -.80 3 1.95 15 3765 ---- 2.60B 1.20A 1.20A 1.20 -.85 1 2.05 3770 2.65 2.75B 1.25A 2.75B 1.25 -.90 1 2.15 2 17 3775 ---- 2.90B 1.30A 1.30A 1.30 -.95 2.25 1 3780 ---- 3.05B 1.35A 1.35A 1.35 -1.00 5 2.35 22 3785 ---- 3.20B 1.40A 1.40A 1.40 -1.05 2.45 3790 ---- 3.40B 1.45A 1.45A 1.45 -1.10 1 2.55 1 8 3795 ---- 3.55B 1.50A 1.50A 1.50 -1.20 1 2.70 3800 3.20 3.75B 1.60A 1.60A 1.60 -1.20 5 2.80 9 114 3805 ---- 4.00B 1.65A 1.65A 1.65 -1.30 2.95 3810 ---- 4.20B 1.70A 1.70A 1.75 -1.35 1 3.10 51 3815 ---- 4.45B 1.80A 1.80A 1.80 -1.50 3.30 3820 ---- 4.70B 1.90A 1.90A 1.90 -1.55 3.45 42 3825 2.10 5.00B 2.00A 2.00A 2.00 -1.65 2 3.65 1 3830 3.25 5.25B 2.10A 3.30B 2.10 -1.75 1 3.85 23 3835 2.25 5.50B 2.20A 2.45B 2.20 -1.85 2 4.05 4 4 3840 ---- 5.75B 2.30A 2.30A 2.35 -1.90 1 4.25 10 41 3845 ---- 6.25B 2.45A 2.45A 2.50 -2.00 4.50 3850 4.75 6.50B 2.60A 3.60B 2.65 -2.10 58 4.75 22 154 3855 ---- 7.00B 2.75A 2.75A 2.80 -2.20 5.00 3860 5.25 7.50B 2.90A 2.90A 2.95 -2.30 2 5.25 39 3865 ---- 7.75B 3.10A 7.75B 3.15 -2.35 5.50 3870 5.50 8.25B 3.30A 3.30A 3.35 -2.65 11 6.00 1 29 3875 5.00 8.75B 3.50A 3.50A 3.60 -2.65 1 6.25 1 8 3880 9.00 9.25B 3.75A 8.00B 3.85 -2.90 16 6.75 21 3885 4.95 10.00B 3.95 4.00B 4.10 -2.90 36 7.00 12 12 3890 7.50 10.50B 4.30A 4.30A 4.40 -3.10 1 7.50 111 3895 6.50 11.25B 4.60A 8.25B 4.70 -3.05 2 7.75 1 1 3900 9.00 11.75B 4.80 5.25 5.00 -3.25 50 8.25 25 128 3905 10.50 12.50B 5.25 5.25 5.25 -3.50 2 8.75 3910 10.00 13.25B 5.75 5.75 5.75 -3.50 9 9.25 3 9 3915 ---- 14.00B 6.25A 6.25A 6.25 -3.50 9.75 1 1 3920 14.00 15.00B 6.50A 15.00B 6.50 -4.00 5 10.50 2 10 3925 15.50 15.75B 7.00A 7.00A 7.00 -4.00 6 11.00 3930 10.25 16.75B 7.50A 12.75B 7.50 -4.25 1 11.75 2 21 3935 10.25 17.50B 8.00A 8.50 8.00 -4.25 16 12.25 3940 12.75 18.50B 8.50A 8.50A 8.75 -4.25 2 13.00 9 14 3945 12.25 19.50B 9.00A 9.00A 9.25 -4.50 3 13.75 1 1 3950 15.00 20.75B 9.75A 10.25 9.75 -4.75 58 14.50 11 201 3955 15.75 21.75B 10.25 10.50B 10.50 -4.75 3 15.25 3960 16.75 23.00B 10.75 11.25B 11.25 -5.00 35 16.25 7 38 3965 20.75 24.00B 11.75 12.00B 12.00 -5.00 10 17.00 3970 17.75 25.25B 12.50 12.75 12.75 -5.25 43 18.00 13 17 3975 23.25 26.50B 13.25A 14.00 13.50 -5.50 4 19.00 15 28 3980 24.25 28.00B 14.25 14.50 14.50 -5.50 38 20.00 5 17 3985 20.25 29.25B 15.00A 15.00A 15.50 -5.50 5 21.00 3990 21.00 30.75B 16.00A 18.50B 16.50 -5.50 27 22.00 3 167 3995 ---- 32.25B 17.00A 17.00A 17.50 -5.75 1 23.25 4000 24.00 34.00 9.50 18.50 18.50 -6.00 253 24.50 152 210 4005 19.50 35.25B 19.00A 19.75B 19.50 -6.25 102 25.75 6 4 4010 26.50 37.00B 20.00A 23.25B 20.75 -6.25 6 27.00 1 39 4015 32.50 38.75B 21.25A 38.75B 22.00 -6.25 7 28.25 1 1 4020 29.50 40.50B 22.50A 24.00B 23.25 -6.50 238 29.75 40 69 4025 27.75 42.25B 23.75A 23.75A 24.50 -6.75 29 31.25 7 40 4030 29.25 44.00B 25.00A 25.00A 25.75 -7.00 3 32.75 20 32 4035 44.50 46.00B 26.50A 28.25B 27.25 -7.00 3 34.25 12 4 4040 43.75 48.00B 27.75A 28.50B 28.75 -7.00 11 35.75 328 158 4045 32.00 50.00B 29.25A 30.25A 30.25 -7.25 6 37.50 4050 39.00 52.25B 30.00 32.00B 31.75 -7.50 144 39.25 474 167 4055 ---- 54.50B 32.50A 32.50A 33.50 -7.50 3 41.00 4060 42.25 56.75B 34.00A 34.75 35.25 -7.50 26 42.75 15 33 4065 57.75 59.00B 35.75A 35.75A 37.00 -7.75 17 44.75 2 1 4070 55.75 61.50B 37.50A 39.00 38.75 -8.00 43 46.75 12 22 4075 52.00 64.00B 39.25 41.00 40.75 -8.00 66 48.75 13 38 4080 51.50 66.50B 41.00 43.00 42.50 -8.25 52 50.75 50 59 4085 54.50 69.00B 43.25A 49.75B 44.75 -8.25 11 53.00 2 1 4090 55.75 71.75B 45.25A 47.00B 46.75 -8.50 60 55.25 20 23 4095 55.25 74.50B 47.25A 49.25 49.00 -8.50 23 57.50 5 6 4100 58.25 77.25B 49.50A 51.50 51.25 -8.75 135 60.00 107 124 4105 52.75 80.25B 51.75A 54.00B 53.50 -8.75 2 62.25 4110 72.25 83.25B 54.00A 54.00A 55.75 -9.00 4 64.75 26 19 4115 ---- 86.25B 56.50A 56.50A 58.25 -9.25 67.50 2 4120 85.50 89.25B 59.00A 59.00A 60.75 -9.25 61 70.00 11 15 4125 76.75 92.50B 61.50A 82.25B 63.50 -9.25 23 72.75 21 17 4130 ---- 95.75B 64.00A 64.00A 66.25 -9.25 1 75.50 11 8 4135 ---- 99.00B 66.75A 66.75A 69.00 -9.50 1 78.50 6 4140 ---- 100.50B 69.50A 69.50A 71.75 -9.50 81.25 30 20 4145 89.25 104.00B 72.50A 96.00B 74.75 -9.50 1 84.25 4150 87.00 107.50B 75.50A 80.00B 77.75 -9.75 12 87.50 36 23 4155 ---- 110.75B 78.50A 78.50A 80.75 -9.75 90.50 4 4160 98.00 114.25B 81.50A 114.25B 84.00 -9.75 2 93.75 31 29 4165 ---- 118.00B 84.75A 84.75A 87.25 -9.75 97.00 4170 ---- 122.00B 90.00A 90.00A 90.75 -9.75 100.50 9 9 4175 ---- 125.75B 93.50A 93.50A 94.00 -10.00 1 104.00 13 4 4180 119.00 129.50B 97.00A 97.00A 97.50 -10.00 1 107.50 4 4185 ---- 133.50B 100.75A 100.75A 101.25 -9.75 111.00 4190 ---- 137.50B 104.00A 104.00A 105.00 -9.75 114.75 2 3 4195 ---- 141.50B 108.25A 108.25A 108.75 -9.75 118.50 4200 118.00 145.75B 111.50A 145.75B 112.50 -9.75 7 122.25 62 17 4205 ---- 149.75B 116.00A 116.00A 116.50 -9.75 126.25 4210 ---- 154.00B 120.00A 120.00A 120.50 -9.75 130.25 4215 ---- 158.25B 124.00A 124.00A 124.50 -9.75 134.25 4220 ---- 162.50B 128.25A 128.25A 128.50 -9.75 138.25 4225 ---- 167.00B 132.25A 132.25A 132.75 -9.75 142.50 4230 ---- 171.25B 136.75A 136.75A 137.00 -9.75 146.75 1 4235 ---- 176.00B 141.00A 141.00A 141.25 -9.75 151.00 4240 ---- 180.50B 144.75A 144.75A 145.75 -9.50 155.25 3 1 4245 168.25 185.00B 149.75A 149.75A 150.25 -9.25 2 159.50 4250 ---- 189.50B 154.25A 154.25A 154.50 -9.50 2 164.00 3 4255 ---- 194.25B 158.75A 158.75A 159.25 -9.25 168.50 4260 ---- 198.75B 163.25A 163.25A 163.75 -9.25 173.00 1 4265 ---- 203.25B 168.00A 168.00A 168.25 -9.25 177.50 4270 ---- 208.25B 172.50A 172.50A 173.00 -9.00 182.00 4275 ---- 212.75B 177.25A 177.25A 177.75 -8.75 186.50 4280 ---- 217.50B 182.00A 182.00A 182.25 -9.00 191.25 4285 ---- 222.25B 186.75A 186.75A 187.00 -9.00 196.00 4290 ---- 227.25B 191.50A 191.50A 191.75 -9.00 200.75 1 4295 ---- 232.00B 196.25A 196.25A 196.50 -8.75 205.25 4300 ---- 236.75B 201.25A 201.25A 201.50 -8.75 210.25 1 4305 ---- 241.75B 206.00A 206.00A 206.25 -8.75 215.00 4310 ---- 246.50B 210.25A 210.25A 211.00 -8.75 219.75 4315 ---- 251.25B 215.75A 215.75A 216.00 -8.50 224.50 4320 ---- 256.00B 220.50A 220.50A 220.75 -8.50 229.25 8 4325 ---- 261.00B 225.50A 225.50A 225.75 -8.50 234.25 4330 ---- 266.00B 230.25A 230.25A 230.75 -8.25 239.00 4335 ---- 270.75B 235.25A 235.25A 235.50 -8.50 244.00 4340 ---- 275.75B 239.75A 239.75A 240.50 -8.25 248.75 4345 ---- 280.75B 245.25A 245.25A 245.50 -8.25 253.75 4350 ---- 285.75B 249.75A 249.75A 250.50 -8.25 258.75 4355 ---- 290.50B 255.00A 255.00A 255.25 -8.25 263.50 4360 ---- 295.75B 259.50A 259.50A 260.25 -8.25 268.50 4365 ---- 300.50B 265.00A 265.00A 265.25 -8.25 273.50 4370 ---- 305.50B 270.00A 270.00A 270.25 -8.25 278.50 4375 ---- 310.50B 275.00A 275.00A 275.25 -8.00 283.25 4380 ---- 315.25B 279.75A 279.75A 280.25 -8.00 288.25 4390 ---- 325.50B 289.75A 289.75A 290.25 -8.00 298.25 4400 ---- 335.25B 299.75A 299.75A 300.25 -8.00 308.25 4410 ---- 345.25B 309.75A 309.75A 310.00 -8.00 318.00 4420 ---- 355.25B 319.75A 319.75A 320.00 -8.00 328.00 4425 ---- 360.25B 324.75A 324.75A 325.00 -8.00 333.00 4430 ---- 365.25B 329.75A 329.75A 330.00 -8.00 338.00 4440 ---- 375.25B 339.75A 339.75A 340.00 -8.00 348.00 4450 ---- 385.00B 349.50A 349.50A 350.00 -8.00 358.00 2 4460 ---- 395.25B 359.75A 359.75A 360.00 -8.00 368.00 4470 ---- 405.25B 369.75A 369.75A 370.00 -8.00 378.00 4475 ---- 410.25B 374.50A 374.50A 375.00 -8.00 383.00 4480 ---- 415.00B 379.50A 379.50A 380.00 -8.00 388.00 4490 ---- 425.00B 389.50A 389.50A 390.00 -7.75 397.75 4500 ---- 435.00B 399.50A 399.50A 400.00 -7.75 407.75 1 4510 ---- 445.00B 409.50A 409.50A 410.00 -7.75 417.75 4520 ---- 455.00B 419.50A 419.50A 420.00 -7.75 427.75 4525 ---- 460.00B 424.50A 424.50A 425.00 -7.75 432.75 4530 ---- 465.00B 429.50A 429.50A 430.00 -7.75 437.75 4540 ---- 475.00B 439.50A 439.50A 440.00 -7.75 447.75 4550 ---- 485.00B 449.50A 449.50A 450.00 -7.75 457.75 4560 ---- 495.00B 459.50A 459.50A 460.00 -7.75 467.75 4570 ---- 505.00B 469.50A 469.50A 469.75 -8.00 477.75 4575 ---- 510.00B 474.50A 474.50A 474.75 -8.00 482.75 4580 ---- 515.25B 479.50A 479.50A 479.75 -8.00 487.75 4590 ---- 524.75B 489.50A 489.50A 489.75 -8.00 497.75 4600 ---- 535.00B 499.50A 499.50A 499.75 -8.00 507.75 4650 ---- 585.00B 549.50A 549.50A 549.75 -8.00 557.75 4700 ---- 635.00B 599.25A 599.25A 599.75 -7.75 607.50 1 4750 ---- 684.75B 649.25A 649.25A 649.75 -7.75 657.50 4800 ---- 734.75B 699.25A 699.25A 699.50 -8.00 707.50 4900 ---- 834.75B 799.25A 799.25A 799.50 -8.00 807.50 5000 ---- 934.50B 898.50A 898.50A 899.50 -7.75 907.25 5100 ---- 1034.25B 999.00A 999.00A 999.25 -8.00 1007.25 5200 ---- 1134.50B 1099.00A 1099.00A 1099.25 -7.75 1107.00 5300 ---- 1234.25B 1198.75A 1198.75A 1199.25 -7.75 1207.00 5400 ---- 1334.25B 1298.75A 1298.75A 1299.00 -8.00 1307.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 -.05 .35 1700 ---- ---- ---- ---- .35 -.05 .40 1800 ---- ---- ---- ---- .45 -.05 .50 1900 ---- ---- ---- ---- .60 UNCH .60 2000 ---- .75B ---- .75B .75 +.05 .70 2100 ---- .95B ---- .95B .95 +.05 .90 2200 ---- 1.15B ---- 1.15B 1.15 +.05 1.10 2 2300 ---- 1.45B ---- 1.45B 1.40 +.05 1.35 2400 ---- 1.80B ---- 1.80B 1.70 +.05 1.65 2450 ---- 1.95B ---- 1.95B 1.90 +.05 1.85 2500 ---- 2.15B ---- 2.15B 2.05 UNCH 2.05 8 2550 ---- 2.40B ---- 2.40B 2.25 UNCH 2.25 1 6 2600 ---- 2.65B ---- 2.65B 2.50 +.05 2.45 11 2650 ---- 2.95B ---- 2.95B 2.75 +.05 2.70 15 2700 ---- 3.25B ---- 3.25B 3.00 UNCH 3.00 1 1 2750 ---- 3.55B ---- 3.55B 3.30 UNCH 3.30 2800 ---- 3.95B 3.60A 3.60A 3.60 -.05 3.65 34 2850 ---- 4.30B 3.95A 3.95A 3.95 -.05 4.00 11 2900 ---- 4.75B 4.35A 4.35A 4.35 -.05 4.40 6 2950 ---- 5.25B 4.75A 4.75A 4.80 -.05 4.85 1 3 3000 5.25 5.75B 5.25 5.75B 5.25 UNCH 1 5.25 46 3025 ---- 6.25B 5.50A 6.25B 5.50 -.25 5.75 4 3050 ---- 6.50B 5.75A 6.50B 5.75 -.25 6.00 21 3075 ---- 7.00B ---- 7.00B 6.00 -.25 6.25 7 3100 ---- 7.25B 6.50A 6.50A 6.25 -.50 6.75 16 3125 ---- 7.75B 6.75A 7.75B 6.75 -.25 7.00 3150 ---- 8.25B 7.25A 7.25A 7.00 -.50 7.50 12 3160 ---- 8.50B 7.25A 8.50B 7.25 -.25 7.50 17 3170 ---- 8.50B 7.50A 8.50B 7.25 -.50 7.75 6 3175 ---- 8.75B 7.50A 8.75B 7.50 -.25 7.75 3180 ---- 8.75B 7.75A 7.75A 7.50 -.50 8.00 3190 ---- 9.00B 7.75A 7.75A 7.75 -.50 8.25 3200 9.50 9.50 8.00A 8.00A 7.75 -.50 6 8.25 178 3210 ---- 9.50B 8.25A 9.50B 8.00 -.50 8.50 7 3220 ---- 9.75B 8.25A 8.25A 8.25 -.50 8.75 9 3225 ---- 9.75B 8.50A 9.75B 8.25 -.50 8.75 2 2 3230 ---- 10.00B 8.50A 8.50A 8.50 -.50 9.00 20 28 3240 ---- 10.25B 8.75A 8.75A 8.75 -.50 9.25 30 3250 ---- 10.50B 9.00A 9.00A 8.75 -.75 9.50 23 3260 ---- 10.75B 9.25A 9.25A 9.00 -.75 9.75 2 3270 ---- 11.00B 9.50A 9.50A 9.25 -.75 10.00 5 3275 ---- 11.25B 9.50A 9.50A 9.50 -.50 10.00 11 3280 ---- 11.25B 9.75A 9.75A 9.50 -.75 10.25 16 3290 ---- 11.75B 10.00A 10.00A 9.75 -.75 10.50 11 3300 10.75 12.00B 10.25A 11.50B 10.00 -.75 3 10.75 1 74 3310 ---- 12.25B 10.50A 10.50A 10.25 -.75 11.00 17 3320 ---- 12.75B 10.75A 10.75A 10.50 -.75 11.25 24 3325 ---- 12.75B 10.75A 10.75A 10.75 -.75 11.50 9 3330 12.50 13.00B 11.00A 11.00A 11.00 -.50 8 11.50 27 3340 ---- 13.25B 11.25A 11.25A 11.25 -.75 12.00 58 3350 12.25 13.75B 11.50A 11.50A 11.50 -.75 2 12.25 2 44 3360 13.00 14.00B 11.75A 11.75A 11.75 -.75 2 12.50 2 33 3370 13.25 14.50B 12.25A 12.25A 12.00 -1.00 3 13.00 22 3375 13.25 14.75B 12.25A 13.25B 12.25 -.75 3 13.00 2 11 3380 14.00 15.00B 12.50A 12.50A 12.50 -.75 1 13.25 1 31 3390 ---- 15.25B 12.75A 12.75A 12.75 -1.00 13.75 2 152 3400 15.00 15.75B 13.25 13.25 13.25 -.75 14 14.00 2 102 3410 ---- 16.25B 13.50A 13.50A 13.50 -1.00 14.50 13 3420 ---- 16.75B 14.00A 16.75B 14.00 -.75 14.75 2 28 3425 ---- 17.00B 14.25A 14.25A 14.00 -1.00 15.00 15 3430 ---- 17.25B 14.25A 14.25A 14.25 -1.00 15.25 23 3440 15.00 17.75B 14.75A 14.75A 14.75 -1.00 1 15.75 14 32 3450 15.50 18.25B 15.25A 18.25B 15.00 -1.25 2 16.25 10 130 3460 18.00 18.75B 15.50A 18.75B 15.50 -1.00 1 16.50 3 24 3470 18.25 19.50B 16.00A 18.50B 16.00 -1.00 1 17.00 121 3475 16.75 19.75B 16.25A 19.75B 16.25 -1.00 7 17.25 4 65 3480 ---- 20.00B 16.50A 20.00B 16.50 -1.00 17.50 150 3490 ---- 20.50B 17.00A 17.00A 17.00 -1.25 18.25 21 3500 20.00 21.25B 17.50A 20.25B 17.50 -1.25 2 18.75 13 80 3510 ---- 22.00B 18.00A 18.00A 18.00 -1.25 19.25 1 30 3520 ---- 22.50B 18.50A 22.50B 18.50 -1.25 19.75 1 17 3525 ---- 23.00B 19.00A 23.00B 18.75 -1.25 20.00 38 3530 21.25 23.25B 19.25A 19.25A 19.00 -1.50 12 20.50 34 3540 ---- 24.00B 19.75A 24.00B 19.75 -1.25 21.00 32 3550 21.00 24.75B 20.25A 20.25A 20.25 -1.50 4 21.75 4 71 3560 ---- 25.50B 21.00A 21.00A 21.00 -1.50 22.50 1 35 3570 ---- 26.50B 21.75A 26.50B 21.75 -1.25 23.00 25 3575 ---- 26.75B 22.00A 22.00A 22.00 -1.50 23.50 28 3580 24.00 27.25B 22.25A 26.00B 22.25 -1.50 1 23.75 39 3590 24.00 28.25B 23.00A 26.75B 23.00 -1.50 1 24.50 1 53 3600 26.50 29.00B 23.75A 23.75A 23.75 -1.50 7 25.25 1 99 3610 ---- 30.00B 24.50A 30.00B 24.50 -1.50 26.00 4 24 3620 ---- 31.00B 25.25A 25.25A 25.50 -1.50 27.00 24 3625 ---- 31.50B 25.75A 31.50B 25.75 -1.50 27.25 1 10 3630 30.00 32.00B 26.25A 30.50B 26.25 -1.50 1 27.75 20 3640 ---- 33.00B 27.00A 27.00A 27.00 -1.75 28.75 29 3650 30.00 34.25B 28.00A 30.50B 28.00 -1.50 3 29.50 1 73 3660 ---- 35.25B 28.75A 35.25B 29.00 -1.50 30.50 9 3670 ---- 36.50B 29.75A 29.75A 30.00 -1.50 31.50 17 3675 36.50 37.00B 30.25A 31.00B 30.25 -1.75 6 32.00 1 6 3680 35.75 37.75B 30.75A 30.75A 30.75 -1.75 1 32.50 1 39 3690 ---- 39.00B 31.75A 39.00B 32.00 -1.50 33.50 7 3700 39.50 40.25B 32.75A 32.75A 33.00 -1.75 7 34.75 2 105 3710 ---- 41.50B 34.00A 41.50B 34.00 -1.75 35.75 33 3720 ---- 43.00B 35.00A 35.00A 35.25 -1.75 1 37.00 1 3725 ---- 43.75B 35.50A 43.50B 35.75 -1.75 37.50 2 3730 ---- 44.25B 36.25A 36.25A 36.50 -1.75 1 38.25 1 4 3740 ---- 45.75B 37.50A 37.50A 37.50 -2.00 39.50 1 5 3750 46.00 47.25B 38.75A 47.25B 39.00 -1.75 1 40.75 1 40 3760 ---- 48.75B 40.00A 48.75B 40.25 -1.75 42.00 23 3770 ---- 50.50B 41.25A 41.25A 41.50 -2.00 1 43.50 4 3775 ---- 51.25B 42.00A 42.00A 42.25 -2.00 44.25 2 3780 42.25 52.00B 42.25 43.00B 43.00 -2.00 3 45.00 2 7 3790 ---- 53.75B 44.00A 44.00A 44.25 -2.25 46.50 1 4 3800 47.50 55.50B 45.50A 45.50A 45.75 -2.25 8 48.00 7 33 3810 ---- 57.25B 47.25A 47.25A 47.25 -2.25 49.50 1 8 3820 ---- 59.25B 48.75A 48.75A 49.00 -2.25 51.25 12 3825 ---- 60.25B 49.50A 49.50A 49.75 -2.25 52.00 2 3830 ---- 61.00B 50.25A 50.25A 50.50 -2.50 1 53.00 8 3840 ---- 63.00B 52.00A 52.00A 52.25 -2.50 6 54.75 1 11 3850 56.50 65.00B 53.75A 65.00B 54.00 -2.50 4 56.50 4 25 3860 ---- 67.25B 55.50A 55.50A 55.75 -2.50 1 58.25 3 3870 ---- 69.25B 57.25A 57.25A 57.50 -2.75 2 60.25 1 11 3875 ---- 70.50B 58.25A 58.25A 58.50 -2.75 5 61.25 6 8 3880 ---- 71.50B 59.25A 59.25A 59.50 -2.75 1 62.25 12 3890 ---- 73.75B 61.25A 61.25A 61.50 -2.75 6 64.25 2 10 3900 75.50 76.00B 63.25A 63.75 63.50 -2.75 19 66.25 8 55 3910 75.00 78.50B 65.25A 66.25A 65.50 -2.75 6 68.25 2 25 3920 73.75 81.00B 67.50A 67.50A 67.75 -2.75 2 70.50 7 21 3925 ---- 82.25B 68.50A 68.50A 68.75 -3.00 7 71.75 2 7 3930 75.75 83.50B 69.50A 69.50A 70.00 -2.75 1 72.75 1 35 3940 ---- 86.00B 71.75A 71.75A 72.25 -2.75 3 75.00 5 27 3950 82.00 88.75B 74.25A 84.75B 74.75 -2.75 5 77.50 11 82 3960 ---- 91.50B 76.50A 76.50A 77.00 -3.00 80.00 4 29 3970 ---- 94.25B 79.00A 79.00A 79.50 -3.00 82.50 5 13 3975 ---- 95.75B 80.25A 80.25A 80.75 -3.00 83.75 11 3980 ---- 97.25B 81.50A 81.50A 82.25 -2.75 85.00 21 3990 ---- 100.25B 84.25A 84.25A 84.75 -3.00 87.75 5 31 4000 101.75 103.50B 86.75A 99.25B 87.50 -3.00 13 90.50 14 58 4010 ---- 106.50B 89.75A 89.75A 90.25 -3.00 93.25 1 12 4020 ---- 109.75B 92.50A 92.50A 93.25 -3.00 96.25 1 8 4025 ---- 111.50B 94.00A 94.00A 94.75 -3.00 97.75 8 4030 ---- 113.25B 95.50A 95.50A 96.25 -3.00 99.25 1 15 4040 ---- 116.75B 98.50A 98.50A 99.25 -3.25 102.50 2 4050 109.75 120.25B 101.50A 101.50A 102.50 -3.25 1 105.75 2 5 4060 ---- 124.00B 104.75A 104.75A 105.75 -3.25 109.00 2 4070 ---- 127.75B 108.00A 108.00A 109.00 -3.50 112.50 3 4075 ---- 129.50B 109.75A 109.75A 110.75 -3.50 114.25 4080 126.00 131.50B 111.50A 126.75B 112.50 -3.50 1 116.00 1 1 4090 ---- 135.50B 115.00A 115.00A 116.00 -3.75 1 119.75 5 4100 ---- 139.75B 118.75A 118.75A 119.75 -3.75 123.50 10 4110 133.75 144.00B 122.50A 122.50A 123.50 -3.75 1 127.25 1 4 4120 ---- 148.25B 126.25A 126.25A 127.50 -3.50 131.00 2 4125 ---- 150.50B 128.25A 128.25A 129.50 -3.75 133.25 4130 ---- 150.50B 130.25A 130.25A 131.50 -3.75 135.25 14 4140 ---- 155.00B 134.25A 134.25A 135.75 -3.75 139.50 4150 150.75 162.00B 138.50A 138.50A 140.00 -3.75 2 143.75 2 7 4160 ---- 167.00B 143.00A 143.00A 144.25 -4.00 148.25 4170 169.00 172.00B 147.50A 158.25B 148.75 -4.25 2 153.00 1 1 4175 ---- 174.50B 149.75A 149.75A 151.00 -4.25 1 155.25 1 4180 ---- 174.50B 152.00A 152.00A 153.25 -4.50 157.75 1 4190 ---- 182.25B 156.75A 156.75A 158.00 -4.50 162.50 2 4200 ---- 187.75B 161.50A 161.50A 163.00 -4.50 167.50 3 4210 ---- 193.25B 166.50A 166.50A 168.00 -4.75 172.75 4220 ---- 198.75B 171.75A 171.75A 173.25 -4.75 178.00 1 4225 ---- 201.75B 174.25A 174.25A 176.00 -4.75 180.75 5 4230 ---- 204.50B 177.00A 177.00A 178.50 -5.00 183.50 1 4240 ---- 210.50B 182.50A 182.50A 184.00 -5.00 189.00 4250 ---- 216.50B 188.00A 188.00A 189.75 -5.00 194.75 1 4260 ---- 222.75B 193.75A 193.75A 195.50 -5.00 200.50 4270 ---- 229.25B 199.50A 199.50A 201.50 -5.00 206.50 4275 ---- 232.50B 202.50A 202.50A 204.50 -5.00 209.50 4280 ---- 235.75B 205.50A 205.50A 207.50 -5.00 212.50 3 4290 ---- 240.75B 211.50A 211.50A 213.75 -5.25 219.00 4300 ---- 247.50B 217.75A 217.75A 220.00 -5.25 225.25 7 4310 ---- 254.25B 224.25A 224.25A 226.50 -5.50 232.00 4320 ---- 261.25B 232.50A 232.50A 233.00 -5.50 238.50 4325 ---- 265.00B 235.75A 235.75A 236.50 -5.50 242.00 4330 ---- 268.25B 239.00A 239.00A 239.75 -5.75 245.50 4340 ---- 275.50B 246.00A 246.00A 246.75 -5.75 252.50 4350 ---- 283.00B 253.00A 253.00A 253.75 -5.75 259.50 4360 ---- 290.25B 260.25A 260.25A 261.00 -5.75 266.75 4370 ---- 298.00B 267.50A 267.50A 268.25 -6.00 274.25 4375 ---- 301.75B 271.25A 271.25A 272.00 -6.00 278.00 4380 ---- 305.75B 275.00A 275.00A 275.75 -6.00 281.75 4390 ---- 313.50B 282.50A 282.50A 283.25 -6.00 289.25 4400 ---- 321.75B 290.25A 290.25A 291.00 -6.00 297.00 1 4410 ---- 329.50B 298.00A 298.00A 298.75 -6.25 305.00 4420 ---- 337.75B 306.00A 306.00A 306.50 -6.50 313.00 4425 ---- 342.00B 310.00A 310.00A 310.50 -6.50 317.00 4430 ---- 346.25B 314.00A 314.00A 314.75 -6.25 321.00 4440 ---- 354.50B 322.25A 322.25A 322.75 -6.50 329.25 4450 ---- 363.00B 330.50A 330.50A 331.00 -6.50 337.50 4460 ---- 371.50B 338.75A 338.75A 339.25 -6.75 346.00 4470 ---- 380.25B 347.25A 347.25A 347.75 -6.75 354.50 4475 ---- 384.75B 351.50A 351.50A 352.00 -6.75 358.75 4480 ---- 389.00B 355.75A 355.75A 356.25 -6.75 363.00 4490 ---- 397.75B 364.50A 364.50A 365.00 -6.75 371.75 4500 ---- 406.50B 373.25A 373.25A 373.75 -6.75 380.50 1 4510 ---- 415.50B 382.00A 382.00A 382.50 -7.00 389.50 4520 ---- 424.50B 391.00A 391.00A 391.50 -6.75 398.25 4525 ---- 429.25B 395.50A 395.50A 396.00 -6.75 402.75 4530 ---- 433.75B 400.00A 400.00A 400.25 -7.00 407.25 4540 ---- 443.00B 409.00A 409.00A 409.50 -7.00 416.50 4550 ---- 452.25B 418.00A 418.00A 418.50 -7.00 425.50 4560 ---- 461.50B 427.00A 427.00A 427.75 -7.00 434.75 4570 ---- 470.75B 436.50A 436.50A 436.75 -7.25 444.00 4575 ---- 475.50B 441.25A 441.25A 441.50 -7.25 448.75 4580 ---- 480.00B 445.75A 445.75A 446.25 -7.00 453.25 4590 ---- 489.50B 455.25A 455.25A 455.50 -7.25 462.75 4600 ---- 499.00B 464.50A 464.50A 464.75 -7.25 472.00 4610 ---- 508.50B 474.00A 474.00A 474.25 -7.25 481.50 4620 ---- 518.00B 483.50A 483.50A 483.75 -7.25 491.00 4625 ---- 523.00B 488.25A 488.25A 488.50 -7.25 495.75 4630 ---- 527.50B 493.00A 493.00A 493.25 -7.25 500.50 4640 ---- 537.25B 502.50A 502.50A 502.75 -7.25 510.00 4650 ---- 546.75B 512.00A 512.00A 512.25 -7.50 519.75 4700 ---- 595.25B 560.25A 560.25A 560.50 -7.50 568.00 4750 ---- 644.00B 609.00A 609.00A 609.25 -7.50 616.75 4800 ---- 693.25B 658.00A 658.00A 658.25 -7.50 665.75 4850 ---- 742.75B 707.25A 707.25A 707.50 -7.50 715.00 4900 ---- 791.75B 756.75A 756.75A 757.00 -7.25 764.25 5000 ---- 890.75B 855.50A 855.50A 855.75 -7.50 863.25 5100 ---- 989.75B 954.75A 954.75A 954.75 -7.50 962.25 5200 ---- 1088.75B 1053.75A 1053.75A 1053.75 -7.50 1061.25 5300 ---- 1188.00B 1152.75A 1152.75A 1152.75 -7.50 1160.25 5400 ---- 1287.00B 1251.75A 1251.75A 1251.75 -7.50 1259.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2060 1940 9669 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3094.75B 3059.50A 3094.25B 3094.25 +8.50 3085.75 1100 ---- 2995.00B 2959.50A 2994.75B 2994.25 +8.25 2986.00 1200 ---- 2895.00B 2859.75A 2894.50B 2894.50 +8.50 2886.00 1300 ---- 2795.25B 2759.75A 2794.75B 2794.75 +8.50 2786.25 1400 ---- 2695.50B 2660.00A 2695.00B 2695.00 +8.50 2686.50 1500 ---- 2595.50B 2560.00A 2595.25B 2595.00 +8.25 2586.75 1600 ---- 2495.75B 2460.50A 2495.25B 2495.25 +8.50 2486.75 1700 ---- 2396.00B 2360.50A 2395.75B 2395.50 +8.50 2387.00 1800 ---- 2296.00B 2260.75A 2295.75B 2295.50 +8.25 2287.25 1900 ---- 2196.25B 2161.00A 2195.75B 2195.75 +8.25 2187.50 2000 ---- 2096.50B 2061.00A 2096.00B 2096.00 +8.25 2087.75 2100 ---- 1996.50B 1961.25A 1996.25B 1996.25 +8.50 1987.75 2200 ---- 1896.75B 1861.25A 1896.50B 1896.25 +8.25 1888.00 2300 ---- 1797.00B 1761.75A 1796.50B 1796.50 +8.25 1788.25 2400 ---- 1697.25B 1661.75A 1697.00B 1696.75 +8.25 1688.50 2450 ---- 1647.25B 1611.75A 1646.75B 1646.75 +8.25 1638.50 2500 ---- 1597.25B 1562.00A 1597.00B 1596.75 +8.00 1588.75 2550 ---- 1547.50B 1512.00A 1547.00B 1547.00 +8.25 1538.75 2600 ---- 1497.50B 1462.00A 1497.00B 1497.00 +8.25 1488.75 2650 ---- 1447.50B 1412.25A 1447.50B 1447.25 +8.25 1439.00 2700 ---- 1397.75B 1362.25A 1397.25B 1397.25 +8.25 1389.00 2750 ---- 1347.75B 1312.25A 1347.25B 1347.50 +8.25 1339.25 2800 ---- 1298.00B 1262.50A 1297.75B 1297.50 +8.25 1289.25 2850 ---- 1248.00B 1212.50A 1247.75B 1247.50 +8.00 1239.50 2900 ---- 1198.00B 1162.75A 1197.75B 1197.75 +8.25 1189.50 2950 ---- 1148.25B 1113.00A 1147.75B 1147.75 +8.00 1139.75 3000 ---- 1098.25B 1063.00A 1098.25B 1098.00 +8.25 1089.75 3025 ---- 1073.50B 1038.00A 1073.00B 1073.00 +8.25 1064.75 3050 ---- 1048.50B 1013.25A 1048.25B 1048.00 +8.00 1040.00 3075 ---- 1023.50B 988.25A 1023.00B 1023.00 +8.00 1015.00 3100 ---- 998.50B 963.25A 998.00B 998.25 +8.25 990.00 3125 ---- 974.00B 938.25A 974.00B 973.25 +8.00 965.25 3150 ---- 948.75B 913.25A 948.25B 948.25 +8.00 940.25 3175 ---- 923.75B 888.50A 923.25B 923.25 +8.00 915.25 3200 ---- 898.75B 863.50A 898.25B 898.50 +8.25 890.25 3225 ---- 874.00B 838.50A 873.50B 873.50 +8.00 865.50 3230 ---- 869.00B 833.50A 868.50B 868.50 +8.00 860.50 3240 ---- 859.00B 823.75A 858.50B 858.50 +8.00 850.50 3250 ---- 849.00B 813.75A 848.75B 848.50 +8.00 840.50 3260 ---- 839.00B 803.75A 838.50B 838.50 +8.00 830.50 3270 ---- 829.00B 793.75A 828.50B 828.50 +8.00 820.50 3275 ---- 824.00B 788.75A 823.50B 823.50 +8.00 815.50 3280 ---- 819.00B 783.75A 818.50B 818.75 +8.25 810.50 3290 ---- 809.00B 773.75A 808.75B 808.75 +8.00 800.75 3300 ---- 799.00B 763.75A 799.00B 798.75 +8.00 790.75 3310 ---- 789.25B 753.75A 789.00B 788.75 +8.00 780.75 3320 ---- 779.25B 743.75A 779.00B 778.75 +8.00 770.75 3325 ---- 774.25B 738.75A 774.00B 773.75 +8.00 765.75 3330 ---- 769.25B 734.00A 768.75B 768.75 +8.00 760.75 3340 ---- 759.25B 724.00A 758.75B 758.75 +8.00 750.75 3350 ---- 749.25B 714.00A 748.75B 748.75 +8.00 740.75 3360 ---- 739.25B 704.00A 738.75B 739.00 +8.00 731.00 3370 ---- 729.25B 694.00A 729.00B 729.00 +8.00 721.00 3375 ---- 724.50B 689.25A 724.00B 724.00 +8.00 716.00 3380 ---- 719.50B 684.25A 719.00B 719.00 +8.00 711.00 3390 ---- 709.50B 674.25A 709.00B 709.00 +8.00 701.00 3400 ---- 699.50B 664.25A 699.00B 699.00 +8.00 691.00 3410 ---- 689.50B 654.25A 689.00B 689.00 +7.75 681.25 3420 ---- 679.50B 644.25A 679.00B 679.00 +7.75 671.25 3425 ---- 674.50B 639.50A 674.00B 674.00 +7.75 666.25 3430 ---- 669.50B 634.50A 669.25B 669.25 +8.00 661.25 3440 ---- 659.50B 624.50A 659.25B 659.25 +8.00 651.25 3450 ---- 649.75B 614.50A 649.25B 649.25 +8.00 641.25 3460 ---- 639.75B 604.50A 639.25B 639.25 +7.75 631.50 3470 ---- 629.75B 594.75A 629.25B 629.25 +7.75 621.50 3475 ---- 624.75B 589.75A 624.25B 624.25 +7.75 616.50 3480 ---- 619.75B 584.75A 619.25B 619.25 +7.75 611.50 3490 ---- 609.75B 574.75A 609.50B 609.50 +8.00 601.50 3500 ---- 599.75B 564.50A 599.75B 599.50 +8.00 591.50 3510 ---- 590.00B 555.00A 589.75B 589.50 +7.75 581.75 3520 ---- 580.00B 545.00A 579.75B 579.50 +7.75 571.75 3525 ---- 575.00B 540.00A 574.75B 574.50 +7.75 566.75 3530 ---- 570.00B 535.00A 569.75B 569.50 +7.75 561.75 1 3540 ---- 560.00B 525.00A 559.75B 559.75 +7.75 552.00 3550 ---- 550.25B 515.00A 550.00B 549.75 +7.75 542.00 3560 ---- 540.25B 505.25A 540.00B 539.75 +7.75 532.00 3570 ---- 530.25B 495.50A 529.75B 529.75 +7.50 522.25 3575 ---- 525.25B 490.25A 524.75B 524.75 +7.50 517.25 3580 ---- 520.25B 485.50A 520.00B 520.00 +7.75 512.25 3590 ---- 510.50B 475.75A 510.00B 510.00 +7.75 502.25 3600 ---- 500.50B 465.75A 500.00B 500.00 +7.50 492.50 3610 ---- 490.50B 456.00A 490.00B 490.00 +7.50 482.50 3620 ---- 480.50B 446.00A 480.25B 480.25 +7.50 472.75 3625 ---- 475.75B 441.00A 475.25B 475.25 +7.50 467.75 3630 ---- 470.75B 436.25A 470.25B 470.25 +7.50 462.75 3640 ---- 460.75B 426.25A 460.25B 460.25 +7.25 453.00 3650 ---- 451.00B 416.50A 450.50B 450.50 +7.50 443.00 3660 ---- 441.00B 406.75A 440.50B 440.50 +7.25 433.25 3670 ---- 431.00B 397.00A 430.75B 430.75 +7.25 423.50 3675 ---- 426.25B 391.75A 425.75B 425.75 +7.25 418.50 3680 ---- 421.25B 387.25A 420.75B 420.75 +7.25 413.50 3690 ---- 411.25B 377.50A 411.00B 411.00 +7.25 403.75 3700 ---- 401.50B 367.75A 401.25B 401.00 +7.00 394.00 3710 ---- 391.75B 358.00A 391.50B 391.25 +7.00 384.25 3720 ---- 382.00B 348.25A 381.75B 381.50 +7.00 374.50 3725 ---- 377.00B 343.50A 376.75B 376.50 +6.75 369.75 3730 ---- 372.00B 338.75A 372.00B 371.75 +7.00 364.75 3740 ---- 362.25B 329.00A 362.00B 362.00 +6.75 355.25 3750 ---- 352.50B 319.50A 352.25B 352.00 +6.50 345.50 3760 ---- 342.75B 309.75A 342.75B 342.50 +6.50 336.00 3770 ---- 333.25B 300.50A 332.75B 332.75 +6.50 326.25 3775 ---- 328.25B 295.75A 328.00B 327.75 +6.25 321.50 3780 ---- 323.50B 291.00A 323.00B 323.00 +6.25 316.75 3790 ---- 313.75B 281.50A 313.75B 313.25 +6.00 307.25 3800 ---- 304.25B 272.50A 303.75B 303.75 +6.00 297.75 1 3810 ---- 294.75B 263.25A 294.25B 294.25 +5.75 288.50 3820 ---- 285.25B 254.00A 284.75B 284.50 +5.50 279.00 3825 ---- 280.50B 249.50A 280.00B 280.00 +5.75 274.25 3830 ---- 275.75B 245.00A 275.50B 275.25 +5.50 269.75 3840 ---- 266.50B 235.75A 266.00B 265.75 +5.25 260.50 3850 ---- 257.00B 227.00A 256.75B 256.50 +5.25 251.25 3860 ---- 247.75B 218.00A 247.50B 247.25 +5.00 242.25 3870 ---- 238.75B 209.25A 238.25B 238.00 +5.00 233.00 3875 ---- 234.00B 205.00A 233.75B 233.50 +4.75 228.75 5 3880 ---- 229.50B 200.50A 229.25B 229.00 +4.75 224.25 3890 ---- 220.50B 192.25A 220.00B 220.00 +4.75 215.25 3900 ---- 211.50B 183.75A 211.50B 211.00 +4.50 206.50 2 3910 ---- 202.75B 175.25A 202.50B 202.25 +4.50 197.75 1 3920 ---- 194.00B 167.25A 194.00B 193.50 +4.25 189.25 3925 ---- 189.75B 163.00A 189.25B 189.25 +4.25 185.00 3930 ---- 185.25B 159.00A 185.25B 185.00 +4.25 180.75 1 1 3940 ---- 176.75B 151.00A 176.50B 176.50 +4.00 172.50 3950 ---- 168.50B 143.50A 168.50B 168.00 +3.75 164.25 1 3960 ---- 160.25B 135.75A 160.25B 159.75 +3.50 156.25 3970 ---- 152.25B 127.25A 151.75B 151.50 +3.25 148.25 3975 ---- 148.25B 123.50A 147.75B 147.50 +3.25 144.25 3980 ---- 144.25B 120.00A 144.00B 143.50 +3.00 140.50 1 3990 129.25 136.25B 113.00A 118.75A 135.75 +3.00 1 132.75 4000 109.00 129.00B 106.00A 108.75A 128.00 +2.75 1 125.25 4 6 4010 ---- 122.25B 99.50A 122.25B 120.50 +2.50 118.00 4020 ---- 115.75B 93.00A 115.75B 113.25 +2.50 110.75 1 4025 ---- 112.25B 89.75A 112.25B 109.50 +2.25 107.25 4030 ---- 108.50B 86.75A 108.50B 106.00 +2.25 103.75 2 4040 ---- 101.50B 80.50A 101.25B 99.00 +2.00 97.00 2 1 4050 85.75 94.75B 74.75A 79.00A 92.25 +1.75 9 90.50 2 3 4060 87.50 88.25B 69.00A 87.50B 85.75 +1.50 4 84.25 2 4070 ---- 81.75B 63.75A 81.50B 79.50 +1.50 18 78.00 2 6 4075 63.00 78.75B 61.00A 78.75B 76.25 +1.00 1 75.25 4080 68.25 75.75B 58.50A 61.75A 73.25 +1.00 1 72.25 5 10 4090 66.50 69.75B 53.50A 56.50A 67.25 +.75 26 66.50 2 3 4100 59.00 64.00B 49.00A 63.50B 61.75 +.50 9 61.25 5 10 4110 56.25 58.50B 44.50A 44.50A 56.25 +.25 4 56.00 2 17 4120 41.00 53.25B 40.25A 53.00B 51.00 UNCH 19 51.00 1 2 4125 ---- 50.75B 38.25A 50.25B 48.50 UNCH 6 48.50 2 2 4130 ---- 48.50B 36.50A 48.50B 46.25 UNCH 1 46.25 4 6 4140 34.00 43.75B 32.50A 43.00B 41.50 -.25 20 41.75 2 13 4150 35.25 39.25B 29.25A 36.50A 37.25 -.50 14 37.75 17 12 4160 26.00 35.00B 26.00 34.50B 33.25 -.50 6 33.75 15 11 4170 29.00 31.25B 23.00A 23.00A 29.25 -.75 2 30.00 5 10 4175 22.00 29.50B 21.75A 29.50B 27.50 -1.00 1 28.50 1 2 4180 25.00 27.75B 20.25A 25.25B 25.75 -1.00 3 26.75 14 15 4190 ---- 24.50B 18.00A 24.50B 22.75 -1.00 23.75 2 2 4200 18.25 21.50B 15.75A 20.50B 19.75 -1.00 15 20.75 21 17 4210 ---- 18.75B 13.75A 18.75B 17.25 -1.00 18.25 3 4220 13.00 16.50B 11.75A 14.50B 15.00 -.75 6 15.75 3 7 4225 ---- 15.25B 11.00A 15.25B 13.75 -1.00 14.75 1 4 4230 ---- 14.25B 10.25A 14.25B 12.75 -1.00 13.75 1 6 4240 9.75 12.25B 9.00A 9.00A 11.00 -.75 1 11.75 1 4250 8.25 10.50B 7.50A 9.75B 9.25 -.75 4 10.00 35 50 4260 ---- 9.00B 6.50A 9.00B 7.75 -1.00 8.75 5 4270 ---- 7.75B 5.50A 7.75B 6.50 -.75 7.25 3 4275 ---- 7.00B 5.00A 7.00B 6.00 -.75 6.75 4280 ---- 6.50B 4.60A 6.50B 5.50 -.75 6.25 7 4290 4.10 5.50B 3.90A 3.90A 4.55 -.70 2 5.25 1 3 4300 3.80 4.65B 3.25A 4.05B 3.80 -.75 2 4.55 1 3 4310 ---- 3.90B 2.75A 3.90B 3.15 -.65 3.80 4320 ---- 3.25B 2.30A 3.25B 2.60 -.60 3.20 3 4325 ---- 2.95B 2.10A 2.95B 2.35 -.55 2.90 4330 ---- 2.70B 1.90A 2.70B 2.15 -.50 2.65 1 4340 ---- 2.25B 1.60A 2.25B 1.75 -.45 2.20 1 4350 ---- 1.85B 1.35A 1.85B 1.45 -.35 1.80 1 2 4360 ---- ---- 1.15A 1.15A 1.15 -.35 1.50 4370 ---- ---- .95A .95A .95 -.35 1.30 4375 ---- ---- .90A .90A .85 -.30 1.15 4380 ---- ---- .85A .85A .80 -.25 1.05 1 2 4390 ---- ---- .70A .70A .65 -.25 .90 4400 ---- ---- .60A .60A .55 -.20 .75 1 4410 ---- ---- .55A .55A .45 -.20 .65 4420 ---- ---- .45A .45A .40 -.15 .55 4425 ---- ---- .45A .45A .35 -.15 .50 4430 ---- ---- .40A .40A .35 -.10 .45 4440 ---- ---- ---- ---- .30 -.10 .40 4450 ---- ---- ---- ---- .25 -.05 .30 4460 ---- ---- ---- ---- .20 -.10 .30 4470 ---- ---- ---- ---- .20 -.05 .25 4475 ---- ---- ---- ---- .20 -.05 .25 4480 ---- ---- ---- ---- .20 UNCH .20 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .15 -.05 .20 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .10 -.05 .15 4525 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 UNCH .10 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4575 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3294.25B 3259.00A 3294.00B 3293.75 +8.50 3285.25 900 ---- 3194.50B 3159.25A 3194.00B 3194.00 +8.50 3185.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 161 260 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .15 -.05 .20 3025 ---- ---- ---- ---- .15 -.05 .20 3050 ---- ---- ---- ---- .15 -.05 .20 3075 ---- ---- ---- ---- .20 -.05 .25 3100 ---- ---- ---- ---- .20 -.05 .25 3125 ---- ---- ---- ---- .20 -.10 .30 3150 ---- ---- ---- ---- .25 -.05 .30 3175 ---- ---- ---- ---- .25 -.10 .35 39 3200 ---- ---- ---- ---- .30 -.05 .35 3225 ---- ---- ---- ---- .30 -.10 .40 3230 ---- ---- ---- ---- .30 -.10 .40 3240 ---- ---- ---- ---- .30 -.10 .40 3250 ---- ---- ---- ---- .35 -.10 .45 3260 ---- ---- ---- ---- .35 -.10 .45 3270 ---- ---- ---- ---- .35 -.10 .45 3275 ---- ---- ---- ---- .35 -.10 .45 3280 ---- ---- ---- ---- .35 -.10 .45 3290 ---- ---- ---- ---- .35 -.10 .45 3300 ---- ---- ---- ---- .40 -.10 .50 3310 ---- ---- ---- ---- .40 -.10 .50 3320 ---- ---- ---- ---- .40 -.10 .50 3325 ---- ---- ---- ---- .40 -.10 .50 3330 ---- ---- ---- ---- .45 -.10 .55 3340 ---- ---- ---- ---- .45 -.10 .55 3350 ---- ---- ---- ---- .45 -.10 .55 3360 ---- ---- ---- ---- .45 -.15 .60 3370 ---- ---- ---- ---- .50 -.10 .60 3375 ---- ---- .60A .60A .50 -.15 .65 3380 ---- ---- .60A .60A .50 -.15 .65 3390 ---- ---- ---- ---- .50 -.15 .65 3400 ---- ---- .65A .65A .55 -.15 .70 3410 ---- ---- .65A .65A .55 -.15 .70 1 3420 ---- ---- .70A .70A .55 -.20 .75 3425 ---- ---- .70A .70A .60 -.15 .75 3430 ---- ---- .70A .70A .60 -.20 .80 3440 ---- ---- .70A .70A .60 -.20 .80 3450 ---- ---- .75A .75A .65 -.20 .85 3460 ---- ---- .75A .75A .65 -.25 .90 3470 ---- .95B .80A .95B .70 -.20 .90 3475 ---- ---- .80A .80A .70 -.25 .95 3480 ---- 1.00B .80A 1.00B .70 -.25 .95 3490 ---- 1.05B .85A 1.05B .75 -.25 1.00 3500 ---- 1.10B .85A 1.10B .75 -.30 1.05 3510 ---- 1.15B .90A 1.15B .80 -.30 1.10 3520 ---- 1.20B .90A 1.20B .85 -.25 1.10 3525 ---- 1.25B .95A 1.25B .85 -.30 1.15 3530 ---- 1.25B .95A 1.25B .85 -.30 1.15 3540 ---- 1.35B 1.00A 1.35B .90 -.30 1.20 3550 ---- 1.40B 1.00A 1.40B .95 -.35 1.30 3560 ---- 1.50B 1.05A 1.50B 1.00 -.35 1.35 3570 ---- 1.55B 1.10A 1.55B 1.00 -.40 1.40 3575 ---- 1.60B 1.15A 1.60B 1.05 -.40 1.45 3580 ---- 1.65B 1.15A 1.15A 1.05 -.45 1.50 1 3590 ---- 1.75B 1.20A 1.20A 1.10 -.45 1.55 3600 1.70 1.85B 1.25A 1.25A 1.15 -.50 3 1.65 3610 ---- 2.00B 1.30A 1.30A 1.25 -.50 1.75 3620 ---- 2.10B 1.35A 1.35A 1.30 -.55 1.85 3625 ---- 2.20B 1.40A 1.40A 1.35 -.55 1.90 3630 ---- 2.25B 1.45A 1.45A 1.35 -.60 1.95 3640 ---- 2.45B 1.50A 1.50A 1.45 -.60 2.05 3650 ---- 2.60B 1.60A 1.60A 1.50 -.70 2.20 3 3660 ---- 2.80B 1.65A 1.65A 1.60 -.75 2.35 3670 ---- 3.00B 1.75A 1.75A 1.70 -.80 2.50 1 3675 ---- 3.10B 1.80A 1.80A 1.75 -.80 2.55 3680 ---- 3.20B 1.85A 1.85A 1.80 -.85 2.65 2 2 3690 ---- 3.50B 1.95A 1.95A 1.95 -.90 2.85 3700 3.30 3.75B 2.10A 3.40B 2.10 -.95 2 3.05 2 3710 ---- 4.05B 2.25A 2.25A 2.25 -1.05 3.30 3720 ---- 4.40B 2.40A 2.40A 2.40 -1.15 3.55 1 1 3725 ---- 4.60B 2.50A 2.50A 2.50 -1.15 3.65 3730 ---- 4.80B 2.55A 2.55A 2.55 -1.25 3.80 2 3740 ---- 5.00B 2.75A 2.75A 2.75 -1.35 4.10 2 2 3750 5.00 5.50B 3.00A 3.00A 3.00 -1.45 1 4.45 2 7 3760 ---- 6.00B 3.25A 3.25A 3.25 -1.55 4.80 3770 ---- 6.50B 3.50A 3.50A 3.50 -1.75 5.25 1 1 3775 ---- 7.00B 3.65A 3.65A 3.65 -1.85 5.50 1 3780 ---- 7.25B 3.80A 3.80A 3.80 -1.95 5.75 6 35 3790 ---- 7.75B 4.15A 7.75B 4.15 -1.85 6.00 1 3800 ---- 8.50B 4.55A 8.50B 4.50 -2.00 6.50 4 10 3810 ---- 9.25B 4.95A 4.95A 4.90 -2.35 7.25 1 3820 ---- 10.25B 5.50A 5.50A 5.25 -2.50 7.75 3825 8.00 10.75B 5.75A 5.75A 5.50 -2.75 1 8.25 1 3830 ---- 11.25B 6.00A 6.00A 6.00 -2.50 8.50 2 3840 ---- 12.25B 6.75A 6.75A 6.50 -2.75 9.25 2 3 3850 13.00 13.25B 7.25A 13.25B 7.00 -3.00 1 10.00 12 3860 ---- 14.50B 8.00A 8.00A 7.75 -3.00 10.75 5 3870 ---- 15.75B 8.75A 8.75A 8.75 -3.00 11.75 2 3875 ---- 16.50B 9.25A 9.25A 9.00 -3.25 12.25 1 3880 ---- 17.25B 9.50A 9.50A 9.50 -3.25 12.75 11 3890 ---- 18.75B 10.50A 10.50A 10.50 -3.50 14.00 7 3900 20.00 20.25B 11.50A 12.75B 11.50 -3.75 3 15.25 1 7 3910 18.00 22.00B 12.50A 12.50A 12.75 -3.75 1 16.50 4 3920 17.00 24.00B 13.75A 20.25B 14.00 -3.75 2 17.75 3 3925 ---- 25.00B 14.50A 14.50A 14.75 -3.75 18.50 2 3930 16.50 26.00B 15.00A 18.75B 15.50 -3.75 2 19.25 2 3 3940 ---- 28.00B 16.50A 16.50A 17.00 -4.00 2 21.00 1 4 3950 21.75 30.50B 18.00A 18.00A 18.50 -4.25 9 22.75 6 44 3960 22.75 32.75B 19.75A 28.25B 20.25 -4.50 6 24.75 8 3970 21.25 35.50B 21.25 21.75B 22.00 -4.75 4 26.75 4 4 3975 ---- 36.75B 22.50A 22.50A 23.00 -4.75 27.75 42 3980 30.00 38.25B 23.50A 33.00B 24.00 -5.00 1 29.00 1 79 3990 29.50 41.00B 25.50A 35.75B 26.25 -5.00 3 31.25 4000 40.50 44.25B 27.75A 28.25 28.50 -5.25 24 33.75 4 74 4010 ---- 47.50B 30.00A 30.00A 31.00 -5.50 36.50 1 4020 ---- 51.00B 32.50A 32.50A 33.50 -5.75 1 39.25 4025 44.00 52.75B 34.00A 52.75B 35.00 -5.75 1 40.75 1 1 4030 43.25 54.75B 35.25A 54.75B 36.50 -5.75 3 42.25 6 6 4040 51.75 58.50B 38.25A 38.25A 39.50 -6.00 7 45.50 2 6 4050 48.00 62.75B 41.25A 46.25B 42.75 -6.00 10 48.75 9 29 4060 61.50 67.00B 44.75A 67.00B 46.00 -6.50 2 52.50 3 4070 59.75 71.75B 48.25A 66.25B 49.75 -6.75 6 56.50 1 5 4075 68.50 74.00B 50.00A 66.00B 51.50 -7.00 10 58.50 2 2 4080 60.50 76.50B 52.00A 62.25B 53.50 -7.00 19 60.50 3 4 4090 64.50 81.50B 56.00A 57.50B 57.50 -7.25 20 64.75 1 9 4100 72.50 87.00B 60.00A 62.00 62.00 -7.25 40 69.25 12 19 4110 ---- 92.50B 64.50A 64.50A 66.50 -7.75 74.25 1 4120 ---- 98.25B 69.25A 69.25A 71.25 -8.00 79.25 2 4125 ---- 101.25B 71.75A 71.75A 73.75 -8.00 81.75 8 2 4130 ---- 104.25B 74.25A 74.25A 76.25 -8.25 2 84.50 7 4140 91.75 110.75B 79.50A 79.50A 81.75 -8.25 1 90.00 1 11 4150 100.50 116.25B 85.25A 106.75B 87.25 -8.50 12 95.75 19 13 4160 ---- 122.00B 91.00A 91.00A 93.25 -8.75 102.00 4 4170 ---- 129.00B 97.25A 97.25A 99.50 -8.75 1 108.25 4175 ---- 132.50B 100.25A 100.25A 102.75 -8.75 111.50 4180 ---- 136.25B 103.50A 103.50A 106.00 -8.75 114.75 5 4190 ---- 143.50B 112.25A 112.25A 112.75 -9.00 121.75 4200 ---- 151.25B 119.50A 119.50A 119.75 -9.00 128.75 13 6 4210 ---- 159.25B 126.75A 126.75A 127.25 -9.00 136.25 4220 ---- 167.50B 134.50A 134.50A 135.00 -8.75 143.75 1 4225 ---- 171.50B 138.25A 138.25A 138.75 -9.00 147.75 3 4230 ---- 175.75B 142.25A 142.25A 142.75 -9.00 151.75 4240 ---- 184.25B 150.50A 150.50A 151.00 -8.75 159.75 15 4250 ---- 193.00B 158.75A 158.75A 159.25 -8.75 168.00 4260 ---- 201.75B 167.50A 167.50A 167.75 -8.75 176.50 4270 ---- 210.75B 176.25A 176.25A 176.50 -8.75 185.25 4275 ---- 215.25B 180.50A 180.50A 181.00 -8.75 189.75 4280 ---- 220.00B 185.00A 185.00A 185.50 -8.75 194.25 4290 ---- 229.25B 194.25A 194.25A 194.50 -8.75 203.25 4300 ---- 238.75B 203.25A 203.25A 203.75 -8.75 212.50 4310 ---- 248.00B 212.75A 212.75A 213.00 -8.75 221.75 4320 ---- 257.50B 222.25A 222.25A 222.50 -8.50 231.00 4325 ---- 262.25B 227.00A 227.00A 227.25 -8.50 235.75 4330 ---- 267.00B 231.75A 231.75A 232.00 -8.50 240.50 4340 ---- 276.75B 241.25A 241.25A 241.50 -8.50 250.00 4350 ---- 286.25B 251.00A 251.00A 251.25 -8.25 259.50 4360 ---- 296.00B 260.75A 260.75A 261.00 -8.25 269.25 4370 ---- 306.00B 270.50A 270.50A 270.75 -8.25 279.00 4375 ---- 310.75B 275.25A 275.25A 275.50 -8.25 283.75 4380 ---- 315.75B 280.25A 280.25A 280.50 -8.25 288.75 4390 ---- 325.50B 290.00A 290.00A 290.50 -8.00 298.50 4400 ---- 335.50B 300.00A 300.00A 300.25 -8.25 308.50 4410 ---- 345.25B 309.75A 309.75A 310.25 -8.00 318.25 4420 ---- 355.25B 319.75A 319.75A 320.00 -8.25 328.25 4425 ---- 360.25B 324.75A 324.75A 325.00 -8.00 333.00 4430 ---- 365.25B 329.75A 329.75A 330.00 -8.00 338.00 4440 ---- 375.25B 339.50A 339.50A 340.00 -8.00 348.00 4450 ---- 385.25B 349.50A 349.50A 349.75 -8.00 357.75 4460 ---- 395.00B 359.50A 359.50A 359.75 -8.00 367.75 4470 ---- 405.00B 369.50A 369.50A 369.75 -8.00 377.75 4475 ---- 410.00B 374.50A 374.50A 374.75 -8.00 382.75 4480 ---- 415.00B 379.50A 379.50A 379.75 -8.00 387.75 4490 ---- 424.75B 389.50A 389.50A 389.75 -8.00 397.75 4500 ---- 435.00B 399.50A 399.50A 399.75 -8.00 407.75 1 4510 ---- 445.00B 409.25A 409.25A 409.75 -7.75 417.50 4520 ---- 455.00B 419.25A 419.25A 419.50 -8.00 427.50 4525 ---- 459.75B 424.25A 424.25A 424.50 -8.00 432.50 4530 ---- 464.75B 429.25A 429.25A 429.50 -8.00 437.50 4540 ---- 474.75B 439.25A 439.25A 439.50 -8.00 447.50 4550 ---- 484.75B 449.25A 449.25A 449.50 -8.00 457.50 4560 ---- 494.75B 459.25A 459.25A 459.50 -8.00 467.50 4570 ---- 504.75B 469.25A 469.25A 469.50 -8.00 477.50 4575 ---- 509.50B 474.25A 474.25A 474.50 -8.00 482.50 4580 ---- 514.50B 479.25A 479.25A 479.50 -8.00 487.50 4590 ---- 524.75B 489.25A 489.25A 489.50 -8.00 497.50 4600 ---- 534.50B 499.25A 499.25A 499.50 -7.75 507.25 4650 ---- 584.50B 549.00A 549.00A 549.25 -8.00 557.25 4700 ---- 634.50B 599.00A 599.00A 599.25 -8.00 607.25 4750 ---- 684.25B 648.75A 648.75A 649.00 -8.00 657.00 4800 ---- 734.00B 698.75A 698.75A 699.00 -8.00 707.00 4900 ---- 834.00B 798.50A 798.50A 798.75 -8.00 806.75 5000 ---- 933.75B 898.50A 898.50A 898.75 -7.75 906.50 5100 ---- 1033.75B 998.25A 998.25A 998.50 -7.75 1006.25 5200 ---- 1133.50B 1098.00A 1098.00A 1098.25 -8.00 1106.25 5300 ---- 1233.25B 1198.00A 1198.00A 1198.00 -8.00 1206.00 5400 ---- 1333.00B 1297.75A 1297.75A 1298.00 -7.75 1305.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 117 584 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3100.50B 3064.75A 3100.00B 3099.75 +8.00 3091.75 1 1100 ---- 3000.00B 2964.75A 2999.75B 2999.75 +8.00 2991.75 1200 ---- 2900.00B 2864.75A 2899.50B 2899.75 +8.00 2891.75 1300 ---- 2800.50B 2764.75A 2799.75B 2799.75 +8.00 2791.75 1400 ---- 2700.50B 2664.75A 2699.75B 2699.75 +8.00 2691.75 1500 ---- 2600.00B 2564.75A 2599.75B 2599.75 +8.00 2591.75 1600 ---- 2500.00B 2464.75A 2499.75B 2499.75 +8.00 2491.75 1700 ---- 2400.00B 2364.75A 2399.75B 2399.75 +8.00 2391.75 1800 ---- 2300.00B 2264.75A 2299.75B 2299.75 +8.00 2291.75 1900 ---- 2200.00B 2164.50A 2199.75B 2199.75 +8.00 2191.75 2000 ---- 2100.00B 2064.75A 2099.50B 2099.75 +8.00 2091.75 2100 ---- 2000.00B 1964.75A 1999.50B 1999.75 +8.00 1991.75 2200 ---- 1900.00B 1864.75A 1899.50B 1899.75 +8.00 1891.75 648 2250 ---- 1850.00B 1814.50A 1849.75B 1849.75 +8.00 1841.75 2300 ---- 1800.00B 1764.50A 1799.50B 1799.75 +8.00 1791.75 2350 ---- 1750.00B 1714.75A 1749.50B 1749.75 +8.00 1741.75 2400 ---- 1700.00B 1664.75A 1699.50B 1699.75 +8.00 1691.75 6 2450 ---- 1650.00B 1614.75A 1649.50B 1649.75 +8.00 1641.75 2500 ---- 1600.00B 1564.50A 1599.50B 1599.75 +8.00 1591.75 11 2550 ---- 1550.50B 1514.50A 1550.00B 1549.75 +8.00 1541.75 2600 ---- 1500.00B 1464.50A 1499.50B 1499.75 +8.00 1491.75 1 2650 ---- 1450.00B 1414.50A 1449.50B 1449.75 +8.00 1441.75 1 2700 ---- 1400.00B 1364.50A 1399.50B 1399.75 +8.00 1391.75 3 2750 ---- 1350.00B 1314.50A 1349.50B 1349.75 +8.00 1341.75 2800 ---- 1300.00B 1264.75A 1299.50B 1299.75 +8.00 1291.75 1 2850 ---- 1250.50B 1214.50A 1250.00B 1249.75 +8.00 1241.75 1 2900 ---- 1200.00B 1164.75A 1199.75B 1199.75 +8.00 1191.75 2950 ---- 1150.75B 1114.75A 1150.25B 1149.75 +8.00 1141.75 3000 ---- 1100.75B 1065.00A 1100.25B 1099.75 +8.00 1091.75 2 3025 ---- 1075.25B 1040.25A 1075.00B 1074.75 +8.00 1066.75 3050 ---- 1050.50B 1015.00A 1050.00B 1049.75 +8.00 1041.75 3060 ---- 1040.50B 1005.25A 1040.00B 1039.75 +8.00 1031.75 3070 ---- 1030.50B 995.25A 1030.00B 1029.75 +8.00 1021.75 3075 ---- 1025.50B 990.25A 1025.00B 1024.75 +7.75 1017.00 3080 ---- 1020.50B 985.25A 1020.00B 1019.75 +7.75 1012.00 3090 ---- 1010.50B 975.25A 1010.00B 1009.75 +7.75 1002.00 3100 ---- 1000.50B 965.50A 1000.25B 999.75 +7.75 992.00 1 3110 ---- 990.50B 955.25A 990.25B 990.00 +8.00 982.00 3120 ---- 980.50B 945.50A 980.50B 980.00 +8.00 972.00 3125 ---- 975.50B 940.50A 975.50B 975.00 +8.00 967.00 3130 ---- 970.75B 935.50A 970.50B 970.00 +8.00 962.00 3140 ---- 960.75B 925.50A 960.50B 960.00 +8.00 952.00 3150 ---- 950.75B 915.75A 950.25B 950.00 +8.00 942.00 3160 ---- 941.25B 905.50A 940.25B 940.00 +7.75 932.25 3170 ---- 931.25B 895.75A 930.50B 930.00 +7.75 922.25 3175 ---- 925.75B 890.75A 925.75B 925.00 +7.75 917.25 3180 ---- 920.75B 885.75A 920.75B 920.00 +7.75 912.25 3190 ---- 911.50B 875.75A 910.75B 910.25 +8.00 902.25 3200 881.00 901.00B 865.75A 900.50B 900.25 +8.00 3 892.25 3 3210 ---- 891.00B 856.00A 890.50B 890.25 +7.75 882.50 3220 ---- 881.50B 846.00A 880.50B 880.25 +7.75 872.50 3225 ---- 876.00B 841.00A 875.75B 875.25 +7.75 867.50 3230 ---- 871.00B 836.25A 870.75B 870.25 +7.75 862.50 1 3240 ---- 861.75B 826.25A 861.00B 860.50 +8.00 852.50 3250 ---- 851.75B 816.25A 851.25B 850.50 +7.75 842.75 3260 ---- 841.25B 806.50A 841.00B 840.50 +7.75 832.75 3270 ---- 831.25B 796.25A 831.00B 830.50 +7.75 822.75 3275 ---- 826.25B 791.50A 826.25B 825.50 +7.75 817.75 3280 ---- 821.25B 786.75A 821.25B 820.75 +7.75 813.00 3290 ---- 811.50B 776.50A 811.25B 810.75 +7.75 803.00 3300 ---- 802.00B 766.75A 801.25B 800.75 +7.75 793.00 3 3310 ---- 791.50B 757.00A 791.25B 790.75 +7.50 783.25 3320 ---- 781.75B 747.00A 781.50B 781.00 +7.75 773.25 3325 ---- 776.75B 742.00A 776.50B 776.00 +7.75 768.25 3330 ---- 772.25B 737.00A 771.50B 771.00 +7.50 763.50 3340 ---- 761.75B 727.25A 761.50B 761.00 +7.50 753.50 3350 ---- 752.00B 717.50A 751.50B 751.25 +7.75 743.50 3360 ---- 742.00B 707.50A 741.75B 741.25 +7.50 733.75 3370 ---- 732.00B 697.75A 731.75B 731.50 +7.75 723.75 3375 ---- 727.25B 692.75A 727.00B 726.50 +7.50 719.00 3380 ---- 722.25B 687.75A 722.00B 721.50 +7.50 714.00 3390 ---- 712.25B 678.00A 712.25B 711.50 +7.25 704.25 3400 ---- 702.50B 668.00A 702.00B 701.75 +7.50 694.25 3410 ---- 692.50B 658.50A 692.50B 692.00 +7.50 684.50 3420 ---- 682.75B 648.25A 682.50B 682.00 +7.25 674.75 3425 ---- 677.75B 643.50A 677.50B 677.00 +7.25 669.75 3430 ---- 672.75B 638.50A 672.75B 672.25 +7.50 664.75 3440 ---- 663.00B 629.00A 662.75B 662.25 +7.25 655.00 3450 ---- 653.75B 619.00A 653.25B 652.50 +7.25 645.25 3460 ---- 643.25B 609.25A 643.25B 642.75 +7.50 635.25 3470 ---- 633.50B 599.50A 633.25B 632.75 +7.25 625.50 3475 ---- 628.50B 594.75A 628.50B 628.00 +7.25 620.75 3480 ---- 623.75B 589.75A 623.25B 623.00 +7.25 615.75 3490 ---- 614.00B 580.25A 613.75B 613.25 +7.25 606.00 3500 592.50 604.00B 570.50A 590.25A 603.50 +7.00 1 596.50 19 3510 ---- 594.25B 560.75A 594.25B 593.75 +7.00 586.75 3520 ---- 584.50B 551.25A 584.50B 583.75 +6.75 577.00 3525 ---- 579.75B 546.25A 579.50B 579.00 +7.00 572.00 3530 ---- 574.75B 541.50A 574.50B 574.00 +6.75 567.25 3540 ---- 565.00B 531.75A 564.75B 564.25 +6.75 557.50 3550 ---- 555.50B 522.25A 555.00B 554.50 +6.50 548.00 3560 ---- 545.75B 512.75A 545.50B 545.00 +6.75 538.25 3570 ---- 536.50B 503.25A 535.75B 535.25 +6.75 528.50 3575 ---- 531.25B 498.50A 530.75B 530.50 +6.75 523.75 3580 ---- 526.25B 493.75A 526.25B 525.50 +6.50 519.00 1 3590 ---- 516.75B 484.00A 516.25B 516.00 +6.50 509.50 3600 ---- 507.00B 474.75A 507.00B 506.25 +6.50 499.75 8 3610 ---- 497.50B 465.25A 497.00B 496.75 +6.50 490.25 1 3620 ---- 488.00B 455.75A 487.75B 487.25 +6.50 480.75 3625 ---- 483.25B 451.25A 483.00B 482.50 +6.50 476.00 3630 ---- 478.50B 446.25A 478.25B 477.75 +6.50 471.25 1 3640 ---- 469.00B 437.25A 468.50B 468.25 +6.25 462.00 3650 ---- 459.50B 427.75A 459.00B 458.75 +6.25 452.50 10 3660 ---- 450.00B 418.50A 449.50B 449.25 +6.25 443.00 3670 ---- 440.50B 409.25A 440.50B 440.00 +6.25 433.75 3675 ---- 435.75B 404.50A 435.75B 435.25 +6.25 429.00 3680 ---- 431.25B 400.00A 431.00B 430.50 +6.25 424.25 3690 ---- 421.75B 391.00A 421.75B 421.25 +6.25 415.00 3700 ---- 412.50B 382.00A 412.25B 411.75 +6.00 405.75 11 3710 ---- 403.25B 372.75A 402.75B 402.50 +6.00 396.50 3720 ---- 394.00B 363.75A 393.75B 393.25 +5.75 387.50 3725 ---- 389.25B 359.25A 389.25B 388.75 +5.75 383.00 3730 ---- 384.75B 354.75A 384.50B 384.00 +5.75 378.25 3740 ---- 375.75B 345.75A 375.25B 375.00 +5.75 369.25 3750 ---- 366.50B 337.00A 366.25B 365.75 +5.50 360.25 6 3760 ---- 357.50B 328.25A 357.00B 356.75 +5.50 351.25 3770 ---- 349.00B 319.50A 348.50B 347.75 +5.50 342.25 3775 ---- 344.00B 315.25A 343.75B 343.25 +5.50 337.75 3780 ---- 339.50B 311.00A 339.50B 339.00 +5.75 333.25 3790 ---- 330.75B 302.25A 330.25B 330.00 +5.50 324.50 2 3800 ---- 321.75B 293.75A 321.75B 321.25 +5.50 315.75 138 3810 ---- 313.50B 285.25A 313.00B 312.25 +5.25 307.00 3820 ---- 304.25B 277.00A 304.25B 303.50 +5.00 298.50 3825 ---- 300.00B 272.75A 300.00B 299.25 +5.25 294.00 3830 ---- 295.75B 268.75A 295.50B 295.00 +5.25 289.75 6 3840 ---- 287.50B 260.25A 286.75B 286.50 +5.25 281.25 8 3850 268.50 278.50B 252.25A 266.75A 278.00 +5.25 1 272.75 22 3860 ---- 270.00B 244.25A 270.00B 269.50 +5.25 264.25 2 3870 ---- 262.25B 236.00A 261.75B 261.25 +5.25 256.00 2 3875 ---- 257.50B 232.00A 257.25B 257.00 +5.00 252.00 3880 ---- 253.50B 228.25A 253.25B 252.75 +5.00 247.75 10 3890 ---- 245.25B 220.25A 245.00B 244.50 +4.75 239.75 3 3900 ---- 237.00B 212.75A 236.75B 236.50 +5.00 231.50 3 504 3910 ---- 229.50B 205.00A 229.00B 228.50 +5.00 223.50 3 3920 ---- 221.50B 197.25A 221.00B 220.50 +4.75 215.75 11 3925 ---- 217.00B 193.75A 217.00B 216.50 +4.75 211.75 3930 ---- 213.25B 189.75A 213.00B 212.50 +4.50 208.00 4 3940 ---- 205.25B 182.50A 205.00B 204.75 +4.50 200.25 11 3950 ---- 197.75B 175.25A 197.50B 197.00 +4.50 1 192.50 1 35 3960 ---- 190.00B 168.00A 189.75B 189.50 +4.50 1 185.00 10 3970 ---- 183.00B 161.00A 182.50B 182.00 +4.50 177.50 23 3975 ---- 178.75B 157.50A 178.75B 178.25 +4.50 173.75 3980 ---- 175.25B 154.00A 175.00B 174.50 +4.50 170.00 19 3990 ---- 167.75B 147.25A 167.50B 167.25 +4.50 1 162.75 12 4000 150.75 161.00B 140.50A 160.50B 160.00 +4.25 5 155.75 15 104 4010 ---- 154.00B 133.75A 153.25B 153.00 +4.25 148.75 2 11 4020 ---- 146.50B 127.50A 146.50B 146.00 +4.00 142.00 7 4025 ---- 143.25B 124.25A 143.00B 142.50 +4.00 2 138.50 3 4030 ---- 139.75B 121.00A 139.50B 139.25 +4.00 135.25 11 4040 ---- 133.50B 114.00A 133.00B 132.50 +3.75 128.75 1 11 4050 111.00 126.50B 108.00A 126.25B 126.00 +3.75 2 122.25 49 4060 ---- 120.00B 102.25A 120.00B 119.50 +3.50 2 116.00 18 4070 98.75 113.75B 96.75A 101.00A 113.25 +3.50 15 109.75 3 17 4075 110.50 111.50B 94.00A 110.75B 110.25 +3.50 17 106.75 3 4080 98.00 109.00B 91.25A 95.25A 107.00 +3.25 7 103.75 33 4090 97.25 103.00B 85.75A 89.75A 101.00 +3.00 19 98.00 8 44 4100 88.50 97.00B 80.75A 97.00B 95.25 +2.75 52 92.50 16 394 4110 90.25 91.25B 75.75A 78.25A 89.50 +2.50 3 87.00 1 15 4120 ---- 85.75B 71.00A 85.50B 84.00 +2.50 1 81.50 2 18 4125 69.00 83.25B 68.75A 74.75A 81.25 +2.25 4 79.00 3 10 4130 70.75 80.50B 66.50A 80.25B 78.75 +2.25 1 76.50 3 37 4140 71.75 75.25B 62.00A 75.25B 73.75 +2.25 2 71.50 7 38 4150 65.75 70.25B 57.75A 70.25B 68.75 +2.00 10 66.75 18 161 4160 60.50 65.50B 53.75A 56.00A 64.00 +2.00 14 62.00 2 24 4170 56.25 61.00B 49.75A 54.75A 59.50 +1.75 6 57.75 27 38 4175 ---- 58.75B 47.75A 58.50B 57.50 +2.00 1 55.50 2 13 4180 55.50 56.50B 46.00A 56.50B 55.25 +1.75 2 53.50 18 18 4190 51.25 52.50B 42.50A 50.50A 51.25 +1.75 1 49.50 3 153 4200 43.75 48.50B 39.25 47.00 47.25 +1.50 80 45.75 51 259 4210 40.00 44.75B 36.00A 44.75B 43.75 +1.50 4 42.25 6 45 4220 36.50 41.00B 33.00A 41.00B 40.00 +1.25 6 38.75 4 59 4225 36.25 39.25B 31.50 39.00B 38.50 +1.50 114 37.00 39 4230 34.25 37.75B 30.25A 33.25A 36.75 +1.25 5 35.50 11 35 4240 ---- 34.50B 27.50A 34.50B 33.50 +1.00 20 32.50 6 16 4250 28.00 31.50 24.75 29.75A 30.75 +1.25 172 29.50 32 141 4260 26.00 28.75B 22.75A 25.00A 28.00 +1.00 6 27.00 3 85 4270 21.75 26.00B 20.75A 26.00B 25.25 +.75 7 24.50 1 58 4275 ---- 24.75B 19.75A 24.75B 24.00 +.75 8 23.25 2 101 4280 21.00 23.75 18.75A 23.00A 23.00 +1.00 146 22.00 11 64 4290 17.25 21.25B 17.00A 21.25B 20.75 +.75 5 20.00 51 4300 17.75 19.25B 15.00 19.00B 18.75 +.75 118 18.00 83 305 4310 15.00 17.25B 13.75A 17.25B 16.75 +.50 5 16.25 82 4320 13.25 15.50B 12.25A 13.50A 15.00 +.50 12 14.50 1 57 4325 13.00 14.50B 11.75A 12.75A 14.25 +.50 5 13.75 36 31 4330 12.00 13.75B 11.00A 12.00A 13.50 +.50 4 13.00 5 134 4340 10.25 12.25B 10.00A 12.25B 12.00 +.25 8 11.75 1 29 4350 10.50 11.00B 9.00 11.00B 10.75 +.25 20 10.50 11 130 4360 9.25 10.00 8.00A 8.50A 9.50 +.25 2 9.25 5 23 4370 ---- 8.75B 7.00A 8.75B 8.50 +.25 8.25 122 61 4375 ---- 8.25B 6.75A 8.25B 8.00 +.25 7.75 1 9 4380 ---- 7.75B 6.25A 7.75B 7.50 +.25 1 7.25 11 4390 ---- 6.75B 5.75A 5.75A 6.50 UNCH 6.50 5 23 4400 6.25 6.25 4.95A 5.25A 5.75 UNCH 52 5.75 13 208 4410 ---- 5.25B 4.35A 4.35A 5.25 +.25 5.00 17 4420 ---- 4.75B 3.85A 4.75B 4.55 +.15 4.40 2 33 4425 ---- 4.45B 3.60A 4.45B 4.30 +.15 37 4.15 20 35 4430 ---- 4.20B 3.40A 4.20B 4.05 +.15 1 3.90 5 16 4440 ---- 3.70B 3.00A 3.70B 3.55 +.10 3.45 22 4450 3.00 3.25B 2.65A 2.85A 3.15 +.10 1 3.05 3 35 4460 ---- 2.85B 2.35A 2.35A 2.75 +.05 2.70 82 4470 ---- 2.50B 2.05A 2.05A 2.45 +.10 2.35 5 4475 ---- 2.35B 1.95A 1.95A 2.30 +.05 2.25 30 4480 ---- 2.20B 1.85A 1.85A 2.15 +.05 2.10 5 4490 1.90 1.90 1.65A 1.75A 1.85 UNCH 1 1.85 5 4500 1.35 1.70B 1.35 1.60B 1.65 UNCH 1 1.65 15 816 4510 ---- ---- 1.30A 1.30A 1.45 UNCH 1.45 1 4520 ---- ---- 1.15A 1.15A 1.30 UNCH 1.30 1 55 4525 ---- ---- 1.10A 1.10A 1.20 UNCH 1.20 10 4530 ---- ---- 1.05A 1.05A 1.15 UNCH 1.15 6 4540 ---- ---- .95A .95A 1.00 UNCH 1.00 4550 ---- ---- .85A .85A .90 UNCH 2 .90 68 4560 ---- ---- ---- ---- .85 +.05 .80 4570 ---- ---- .70A .70A .75 UNCH .75 4575 ---- ---- ---- ---- .70 UNCH .70 4580 ---- ---- ---- ---- .70 +.05 .65 4590 ---- ---- ---- ---- .60 UNCH .60 2 4600 .40 .65 .40 .65 .55 UNCH 2 .55 2 47 4650 ---- ---- ---- ---- .40 +.05 .35 1 146 4700 ---- ---- ---- ---- .25 UNCH .25 31 4750 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .15 UNCH .15 10 4900 ---- ---- ---- ---- .10 UNCH .10 3 5000 ---- ---- ---- ---- .05 UNCH .05 57 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3300.00B 3264.75A 3299.75B 3299.75 +8.00 3291.75 1 900 ---- 3200.50B 3164.50A 3199.75B 3199.75 +8.00 3191.75 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3136.75B 3102.00A 3136.50B 3136.75 +7.75 3129.00 1100 ---- 3036.75B 3001.75A 3036.50B 3036.75 +7.75 3029.00 1200 ---- 2936.75B 2901.75A 2936.25B 2936.75 +7.75 2929.00 1300 ---- 2837.25B 2801.75A 2836.25B 2836.75 +7.75 2829.00 1400 ---- 2736.75B 2701.75A 2736.50B 2736.75 +7.75 2729.00 1500 ---- 2636.75B 2601.75A 2636.50B 2636.75 +7.75 2629.00 1600 ---- 2536.75B 2501.75A 2536.25B 2536.75 +7.75 2529.00 1700 ---- 2436.50B 2401.50A 2436.25B 2436.75 +7.75 2429.00 1800 ---- 2337.00B 2301.50A 2336.25B 2336.75 +7.75 2329.00 1900 ---- 2236.50B 2201.75A 2236.25B 2236.75 +7.75 2229.00 2000 ---- 2136.50B 2101.50A 2136.25B 2136.75 +7.75 2129.00 3 2100 ---- 2036.75B 2001.50A 2036.25B 2036.75 +7.75 2029.00 2200 ---- 1936.75B 1901.50A 1936.25B 1936.75 +7.75 1929.00 2300 ---- 1836.75B 1801.75A 1836.25B 1836.75 +7.75 1829.00 2350 ---- 1786.75B 1751.75A 1786.75B 1786.75 +7.75 1779.00 2400 ---- 1737.00B 1702.00A 1736.75B 1736.75 +7.75 1729.00 2450 ---- 1687.75B 1652.25A 1686.75B 1686.75 +7.75 1679.00 2500 ---- 1637.50B 1602.50A 1637.00B 1636.75 +7.75 1629.00 2550 ---- 1587.75B 1552.75A 1587.50B 1586.75 +7.75 1579.00 2600 ---- 1537.75B 1503.00A 1537.50B 1537.00 +7.75 1529.25 2650 ---- 1488.00B 1453.25A 1487.75B 1487.25 +7.75 1479.50 1 2700 ---- 1438.50B 1404.00A 1438.25B 1437.75 +7.75 1430.00 1 2750 ---- 1389.25B 1354.50A 1388.75B 1388.25 +7.75 1380.50 2800 ---- 1340.00B 1305.25A 1339.75B 1338.75 +7.75 1331.00 2850 ---- 1290.50B 1256.00A 1290.50B 1289.50 +7.75 1281.75 2900 ---- 1241.50B 1207.25A 1241.25B 1240.50 +7.75 1232.75 2950 ---- 1192.50B 1158.50A 1192.25B 1191.50 +7.75 1183.75 3000 ---- 1143.75B 1110.00A 1143.75B 1142.75 +7.75 1135.00 3050 ---- 1095.25B 1061.50A 1095.00B 1094.25 +7.75 1086.50 3100 ---- 1046.75B 1013.25A 1046.50B 1045.75 +7.50 1038.25 3150 ---- 998.50B 965.25A 998.25B 997.75 +7.50 990.25 3200 ---- 950.75B 917.75A 950.50B 949.75 +7.25 942.50 1 3250 ---- 903.25B 870.25A 902.75B 902.25 +7.25 895.00 3300 ---- 856.00B 823.50A 855.75B 855.00 +7.25 847.75 5 3350 ---- 809.50B 777.25A 808.75B 808.25 +7.25 801.00 3400 ---- 762.75B 731.25A 762.75B 762.00 +7.25 754.75 1 3450 ---- 716.75B 686.00A 716.75B 716.25 +7.25 709.00 3500 ---- 672.00B 641.25A 671.50B 671.00 +7.00 664.00 4 3550 ---- 627.00B 597.50A 627.00B 626.50 +7.00 619.50 5 3600 ---- 583.25B 554.25A 583.00B 582.75 +7.00 1 575.75 8 3650 ---- 540.25B 512.00A 540.00B 539.50 +6.75 532.75 1 3700 ---- 498.50B 470.75A 498.00B 497.50 +6.75 1 490.75 9 3750 ---- 456.75B 430.50A 456.50B 456.25 +6.50 449.75 3 3800 ---- 416.75B 391.25A 416.50B 416.25 +6.50 409.75 6 3850 ---- 377.50B 353.25A 377.25B 377.00 +6.25 370.75 17 3900 ---- 339.75B 316.50A 339.75B 339.25 +6.25 333.00 7 3950 ---- 303.50B 281.00A 302.75B 302.50 +6.00 296.50 8 4000 256.25 268.25B 247.00A 267.50B 267.25 +5.75 2 261.50 55 4050 ---- 234.75B 214.75A 234.25B 233.50 +5.50 228.00 1 15 4100 200.50 203.25B 184.00A 193.50A 201.75 +5.50 4 196.25 1 55 4150 160.00 173.50B 155.75A 173.50B 171.75 +5.00 4 166.75 9 15 4200 140.00 145.75B 129.75A 129.75A 144.25 +4.75 20 139.50 4 65 4250 116.00 120.50B 106.50A 120.25B 119.25 +4.50 2 114.75 5 28 4300 89.25 98.00B 85.75A 89.25A 97.00 +4.00 5 93.00 5 398 4350 73.25 78.25B 68.00A 78.00B 77.50 +3.50 2 74.00 4 35 4400 55.75 61.50B 53.00A 61.25B 61.00 +3.00 35 58.00 28 90 4450 ---- 47.75B 40.75A 47.50B 47.25 +2.75 44.50 32 147 4500 32.25 36.25B 30.75 36.00B 36.00 +2.25 7 33.75 8 178 4550 ---- 27.00B 23.00A 27.00B 27.00 +1.75 25.25 88 4600 ---- 20.00B 17.00A 20.00B 20.00 +1.50 2 18.50 1 81 4650 14.00 14.75B 12.50A 13.75A 14.75 +1.25 2 13.50 2 111 4700 10.00 10.75B 9.25A 10.75B 10.75 +1.00 4 9.75 8 64 4750 ---- 7.75B 6.75A 6.75A 8.00 +.75 4 7.25 50 65 4800 5.50 5.75B 5.00A 5.00A 6.00 +.75 2 5.25 1 38 4850 ---- 4.25B 3.80A 4.25B 4.40 +.45 3.95 2 4900 ---- 3.20B 2.90A 3.20B 3.30 +.35 2.95 50 53 5000 ---- 1.80B ---- 1.80B 1.90 +.20 1.70 12 5100 ---- ---- ---- ---- 1.15 +.10 1.05 5200 ---- ---- ---- ---- .75 +.05 .70 2 5300 ---- ---- ---- ---- .50 +.05 .45 5400 ---- ---- ---- ---- .40 +.10 .30 800 ---- 3336.75B 3302.00A 3336.50B 3336.75 +7.75 3329.00 900 ---- 3236.75B 3202.00A 3236.25B 3236.75 +7.75 3229.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1116 835 8036 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 3 1600 ---- ---- ---- ---- .05 UNCH .05 2 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 2 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 +.05 .10 656 2100 ---- ---- ---- ---- .20 +.05 .15 7 2200 ---- ---- ---- ---- .20 UNCH .20 18 2250 ---- ---- ---- ---- .25 +.05 .20 4 2300 ---- ---- ---- ---- .25 UNCH .25 9 2350 ---- ---- ---- ---- .25 UNCH .25 10 2400 ---- ---- ---- ---- .30 UNCH .30 13 2450 ---- ---- ---- ---- .30 -.05 .35 11 2500 ---- ---- ---- ---- .35 -.05 .40 225 2550 ---- ---- ---- ---- .40 -.05 .45 35 2600 ---- ---- ---- ---- .45 -.05 4 .50 462 2650 .80 .80 .60A .60A .50 -.05 7 .55 15 2700 .80 .80 .65A .65A .60 UNCH 15 .60 28 2750 .80 .85 .75A .75A .65 -.05 4 .70 44 2800 1.00 1.00 .80A .80A .75 -.05 6 .80 21 2850 ---- ---- ---- ---- .80 -.10 .90 18 2900 ---- ---- 1.00A 1.00A .95 -.10 3 1.05 26 2950 ---- ---- ---- ---- 1.05 -.10 1.15 26 3000 1.50 1.50 1.30A 1.30A 1.20 -.15 3 1.35 1 156 3025 ---- 1.45B 1.35A 1.45B 1.25 -.15 1.40 3050 ---- 1.55B 1.45A 1.55B 1.35 -.15 4 1.50 98 3060 ---- 1.60B 1.50A 1.60B 1.40 -.15 1.55 1 3070 ---- 1.65B 1.55A 1.65B 1.40 -.20 1.60 1 3075 ---- 1.65B 1.55A 1.65B 1.45 -.15 1.60 3080 ---- 1.70B 1.60A 1.70B 1.45 -.20 1.65 3090 ---- 1.75B 1.60A 1.75B 1.50 -.20 1.70 5 3100 ---- 1.80B 1.65A 1.65A 1.55 -.20 4 1.75 1 100 3110 ---- 1.85B 1.70A 1.70A 1.55 -.25 1.80 4 3120 ---- 1.90B 1.75A 1.75A 1.60 -.25 1.85 7 3125 ---- 1.90B 1.75A 1.90B 1.65 -.20 1.85 3130 ---- 1.95B 1.80A 1.80A 1.65 -.25 1.90 9 3140 ---- 2.00B 1.85A 1.85A 1.70 -.25 1.95 3 3150 ---- 2.05B 1.90A 1.90A 1.75 -.25 2 2.00 43 3160 ---- 2.15B 1.95A 1.95A 1.80 -.25 2.05 10 3170 ---- 2.20B 2.00A 2.00A 1.85 -.25 2.10 17 3175 ---- 2.25B 2.00A 2.00A 1.85 -.30 2.15 3180 ---- 2.30B 2.05A 2.05A 1.90 -.25 2.15 30 3190 ---- 2.35B 2.10A 2.10A 1.95 -.30 2.25 56 3200 2.15 2.50 2.15 2.15A 2.00 -.30 3 2.30 186 3210 ---- 2.50B 2.20A 2.20A 2.05 -.30 2.35 23 3220 ---- 2.60B 2.25A 2.25A 2.15 -.25 2.40 45 3225 ---- 2.65B 2.25A 2.25A 2.15 -.30 2.45 3230 ---- 2.65B 2.30A 2.30A 2.20 -.30 2.50 1 45 3240 2.30 2.75B 2.30 2.30 2.25 -.30 2 2.55 20 3250 2.40 2.85B 2.40 2.40 2.35 -.30 1 2.65 3 82 3260 ---- 2.95B 2.50A 2.50A 2.40 -.30 2.70 21 3270 ---- 3.05B 2.55A 2.55A 2.45 -.35 2.80 24 3275 ---- 3.10B 2.60A 2.60A 2.50 -.35 2.85 9 3280 ---- 3.15B 2.60A 2.60A 2.55 -.35 2.90 126 3290 ---- 3.25B 2.70A 2.70A 2.60 -.40 3.00 2 14 3300 ---- 3.40B 2.75A 2.75A 2.65 -.45 3.10 4 77 3310 ---- 3.50B 2.85A 2.85A 2.75 -.45 3.20 18 3320 ---- 3.65B 2.90A 2.90A 2.80 -.50 3.30 10 3325 ---- 3.70B 2.95A 2.95A 2.85 -.50 3.35 3330 ---- 3.75B 3.00A 3.00A 2.90 -.50 3.40 2 29 3340 ---- 3.90B 3.05A 3.05A 3.00 -.50 3.50 16 3350 ---- 4.05B 3.15A 3.15A 3.05 -.55 3.60 44 3360 ---- 4.20B 3.25A 3.25A 3.15 -.60 3 3.75 33 3370 ---- 4.35B 3.35A 3.35A 3.25 -.65 2 3.90 26 3375 ---- 4.40B 3.40A 3.40A 3.35 -.60 3.95 1 3380 ---- 4.50B 3.45A 3.45A 3.40 -.60 4.00 23 3390 ---- 4.70B 3.55A 3.55A 3.50 -.65 4.15 18 3400 4.20 4.85B 3.70A 3.70A 3.65 -.65 7 4.30 17 187 3410 ---- 5.00B 3.80A 3.80A 3.80 -.65 4.45 15 3420 ---- 5.25B 3.95A 3.95A 3.90 -.70 1 4.60 5 3425 ---- 5.25B 4.00A 4.00A 4.00 -.70 4.70 2 3430 ---- 5.25B 4.05A 4.05A 4.05 -.75 4.80 119 3440 ---- 5.50B 4.20A 4.20A 4.20 -.75 4.95 9 3450 5.00 5.75B 4.35A 4.35A 4.35 -.65 1 5.00 139 3460 5.00 6.00B 4.55A 4.55A 4.50 -.75 7 5.25 201 3470 ---- 6.25B 4.70A 4.70A 4.70 -.80 5.50 70 3475 ---- 6.50B 4.80A 4.80A 4.75 -1.00 5.75 24 3480 ---- 6.50B 4.90A 4.90A 4.85 -.90 5.75 2 59 3490 ---- 7.00B 5.25A 5.25A 5.00 -1.00 6.00 2 62 3500 6.00 7.25B 5.50A 5.50A 5.25 -1.00 1 6.25 2 215 3510 ---- 7.50B 5.50A 5.50A 5.50 -1.00 6.50 27 3520 6.50 8.00B 5.75A 8.00B 5.75 -1.25 1 7.00 60 3525 ---- 8.00B 6.00A 6.00A 5.75 -1.25 7.00 15 3530 8.00 8.25B 6.00A 6.00A 6.00 -1.25 4 7.25 169 3540 ---- 8.75B 6.25A 6.25A 6.25 -1.25 7.50 75 3550 8.00 9.00B 6.50A 6.50A 6.50 -1.25 3 7.75 167 3560 ---- 9.50B 6.75A 6.75A 6.75 -1.25 8.00 2 33 3570 8.75 10.00B 7.25A 7.25A 7.00 -1.50 5 8.50 33 3575 9.25 10.25B 7.25A 7.50 7.25 -1.50 8 8.75 18 3580 ---- 10.50B 7.50A 7.50A 7.25 -1.50 8.75 1 29 3590 ---- 11.00B 7.75A 7.75A 7.75 -1.50 9.25 4 17 3600 9.75 11.50 8.00 8.00 8.00 -1.75 19 9.75 1 603 3610 10.00 12.00B 8.50A 8.50A 8.50 -1.50 6 10.00 75 3620 9.00 12.50B 9.00 9.00 9.00 -1.50 2 10.50 35 3625 10.50 13.00B 9.25A 9.25A 9.25 -1.50 2 10.75 2 48 3630 10.75 13.25B 9.50A 12.00B 9.50 -1.50 4 11.00 2 28 3640 11.25 14.00B 10.00A 10.00A 9.75 -1.75 1 11.50 1 77 3650 13.75 14.50B 10.25A 10.25A 10.50 -1.75 18 12.25 2 138 3660 ---- 15.25B 11.00A 11.00A 11.00 -1.75 12.75 3 34 3670 ---- 16.25B 11.50A 11.50A 11.50 -1.75 13.25 7 46 3675 13.75 16.50B 11.75A 15.00B 11.75 -2.00 10 13.75 7 19 3680 ---- 17.00B 12.00A 12.00A 12.00 -2.00 14.00 54 3690 ---- 17.75B 12.75A 12.75A 12.75 -2.00 1 14.75 3 35 3700 15.50 18.75B 13.25A 13.50 13.25 -2.25 46 15.50 68 268 3710 ---- 19.75B 14.00A 14.00A 14.00 -2.25 2 16.25 8 39 3720 20.25 20.75B 14.75A 14.75A 14.75 -2.25 2 17.00 3 110 3725 ---- 21.25B 15.00A 15.00A 15.25 -2.25 8 17.50 10 21 3730 ---- 21.75B 15.50A 15.50A 15.50 -2.25 17.75 75 3740 ---- 22.75B 16.25A 16.25A 16.50 -2.25 18.75 5 41 3750 21.50 24.00B 17.25A 17.25A 17.25 -2.50 31 19.75 3 694 3760 ---- 25.25B 18.00A 18.00A 18.25 -2.50 20.75 9 54 3770 22.75 26.50B 19.00A 24.50B 19.25 -2.50 1 21.75 103 3775 ---- 27.25B 19.50A 19.50A 19.75 -2.50 3 22.25 3 93 3780 22.00 28.00B 20.00A 28.00B 20.25 -2.50 3 22.75 40 3790 ---- 29.25B 21.00A 21.00A 21.25 -2.50 23.75 48 3800 29.00 30.75 22.25 22.25A 22.50 -2.50 70 25.00 28 274 3810 26.50 32.25B 23.50A 29.75B 23.50 -2.75 3 26.25 6 49 3820 25.75 34.00B 24.50A 28.25B 24.75 -2.75 6 27.50 21 3825 33.50 34.75B 25.25A 25.25A 25.50 -2.75 21 28.25 1 18 3830 30.00 35.75B 25.75A 32.75B 26.25 -2.75 4 29.00 6 42 3840 ---- 37.50B 27.25A 27.25A 27.50 -3.00 12 30.50 2 39 3850 39.50 39.50 28.75 29.25B 29.00 -2.75 18 31.75 32 344 3860 ---- 41.25B 30.00A 30.00A 30.50 -3.00 11 33.50 5 48 3870 35.00 43.25B 31.75A 36.25B 32.25 -2.75 10 35.00 5 39 3875 40.25 44.25B 32.50A 32.50A 33.00 -3.00 1 36.00 5 26 3880 ---- 45.25B 33.25A 33.25A 33.75 -3.00 2 36.75 3 107 3890 ---- 47.50B 35.00A 35.00A 35.50 -3.25 1 38.75 3 28 3900 49.25 49.75B 36.75A 37.75B 37.50 -3.00 35 40.50 56 321 3910 ---- 52.00B 38.75A 38.75A 39.25 -3.25 1 42.50 3 35 3920 ---- 54.50B 40.75A 40.75A 41.25 -3.25 2 44.50 12 23 3925 47.25 55.75B 41.75A 55.75B 42.25 -3.50 3 45.75 2 18 3930 ---- 57.00B 42.75A 42.75A 43.50 -3.25 1 46.75 3 37 3940 ---- 59.75B 44.75A 44.75A 45.50 -3.50 6 49.00 4 28 3950 50.50 62.50B 47.00A 47.00A 48.00 -3.25 27 51.25 69 768 3960 ---- 65.25B 49.25A 49.25A 50.25 -3.50 10 53.75 5 17 3970 ---- 68.25B 51.75A 51.75A 52.75 -3.50 4 56.25 3 13 3975 ---- 69.75B 53.00A 53.00A 54.00 -3.50 57.50 21 3980 66.00 71.25B 54.25A 58.00B 55.25 -3.50 5 58.75 2 37 3990 62.75 74.50B 56.75A 60.75B 58.00 -3.50 34 61.50 1 30 4000 65.00 77.75B 59.50A 59.50A 60.75 -3.50 55 64.25 40 589 4010 68.25 81.25B 62.25A 64.25B 63.50 -3.75 19 67.25 2 21 4020 70.50 84.75B 65.25A 73.50B 66.50 -4.00 4 70.50 8 46 4025 ---- 86.50B 66.75A 66.75A 68.00 -4.00 10 72.00 18 4030 72.75 88.50B 68.25A 77.00B 69.75 -4.00 5 73.75 1 55 4040 86.75 92.25B 71.50A 71.50A 73.00 -4.25 2 77.25 4 30 4050 82.00 96.25B 74.75A 84.00B 76.25 -4.50 22 80.75 51 104 4060 87.50 100.50B 78.25A 78.25A 80.00 -4.25 2 84.25 19 4070 102.25 104.75B 82.00A 91.75B 83.50 -4.75 3 88.25 5 63 4075 88.50 107.00B 83.75A 86.00 85.50 -4.50 5 90.00 6 4080 94.50 109.25B 85.75A 85.75A 87.50 -4.75 9 92.25 20 4090 98.00 114.00B 89.75A 106.50B 91.25 -5.00 6 96.25 20 44 4100 103.50 118.75B 93.75A 94.75A 95.50 -5.00 82 100.50 55 73 4110 ---- 122.50B 98.00A 98.00A 99.75 -5.25 105.00 2 18 4120 122.00 127.75B 102.50A 102.50A 104.25 -5.50 4 109.75 20 28 4125 107.75 130.25B 104.75A 115.50B 106.50 -5.50 4 112.00 18 18 4130 ---- 133.00B 107.00A 107.00A 109.00 -5.50 114.50 16 13 4140 ---- 138.25B 112.00A 112.00A 113.75 -5.75 119.50 3 4 4150 123.00 144.00B 118.25A 144.00B 118.75 -6.00 1 124.75 54 126 4160 ---- 150.00B 123.25A 123.25A 124.00 -6.00 130.00 8 4170 135.00 156.50 129.00A 129.00A 129.50 -6.00 2 135.50 2 50 4175 ---- 159.00B 131.75A 131.75A 132.25 -6.25 138.50 11 4180 ---- 162.00B 134.75A 134.75A 135.25 -6.25 1 141.50 1 11 4190 ---- 168.50B 140.50A 140.50A 141.25 -6.25 147.50 5 90 4200 149.50 175.00B 146.50A 164.25B 147.25 -6.25 1 153.50 60 4210 ---- 181.75B 152.75A 152.75A 153.50 -6.50 160.00 5 4220 165.50 188.75B 159.25A 159.25A 160.00 -6.50 1 166.50 1 4225 ---- 192.25B 162.75A 162.75A 163.25 -6.50 169.75 4230 ---- 196.00B 166.00A 166.00A 166.50 -6.75 173.25 4240 ---- 203.00B 172.75A 172.75A 173.25 -7.00 180.25 2 4250 ---- 210.50B 180.00A 180.00A 180.25 -7.00 187.25 14 4260 ---- 218.25B 186.75A 186.75A 187.50 -7.00 194.50 4270 ---- 225.75B 194.50A 194.50A 195.00 -7.00 202.00 4275 203.75 230.00B 198.25A 198.25A 198.75 -7.00 1 205.75 1 4280 ---- 234.00B 202.25A 202.25A 202.50 -7.25 209.75 4290 ---- 242.25B 209.50A 209.50A 210.25 -7.25 217.50 1 4300 222.75 250.50B 217.75A 250.50B 218.25 -7.25 2 225.50 1646 4310 ---- 258.75B 226.00A 226.00A 226.25 -7.50 233.75 4320 244.25 267.25B 234.25A 255.00B 234.50 -7.50 6 242.00 6 4325 ---- 271.75B 238.50A 238.50A 238.75 -7.50 246.25 4330 ---- 276.00B 242.25A 242.25A 243.00 -7.50 250.50 1 4340 ---- 284.75B 250.75A 250.75A 251.50 -7.75 259.25 4350 ---- 293.75B 259.50A 259.50A 260.25 -7.50 267.75 9 4360 ---- 302.75B 268.75A 268.75A 269.00 -7.75 276.75 4370 ---- 311.75B 277.75A 277.75A 277.75 -7.75 285.50 5 4375 ---- 316.50B 282.25A 282.25A 282.25 -7.75 290.00 4380 ---- 321.00B 286.75A 286.75A 286.75 -7.75 294.50 4390 ---- 330.50B 295.75A 295.75A 296.00 -7.75 303.75 1 4400 326.00 339.75B 305.00A 305.00A 305.25 -7.75 1 313.00 13 4410 ---- 349.25B 314.25A 314.25A 314.50 -7.75 322.25 4420 ---- 358.50B 323.75A 323.75A 324.00 -7.75 331.75 4425 ---- 363.25B 328.50A 328.50A 328.50 -8.00 336.50 4430 ---- 368.25B 333.25A 333.25A 333.25 -8.00 341.25 4440 ---- 377.75B 342.25A 342.25A 342.75 -8.00 350.75 1 4450 ---- 387.25B 352.25A 352.25A 352.50 -7.75 360.25 7 4460 ---- 397.25B 361.50A 361.50A 362.00 -8.00 370.00 2 4470 ---- 406.75B 371.50A 371.50A 371.75 -8.00 379.75 1 4475 ---- 411.75B 376.50A 376.50A 376.50 -8.00 384.50 4480 ---- 416.75B 381.25A 381.25A 381.50 -8.00 389.50 4490 ---- 426.50B 391.00A 391.00A 391.25 -8.00 399.25 4500 ---- 436.25B 401.00A 401.00A 401.00 -8.00 409.00 657 4510 ---- 446.00B 410.75A 410.75A 410.75 -8.00 418.75 4520 ---- 456.00B 420.50A 420.50A 420.75 -8.00 428.75 4525 ---- 461.00B 425.50A 425.50A 425.75 -7.75 433.50 4530 ---- 466.00B 430.50A 430.50A 430.50 -8.00 438.50 4540 ---- 475.75B 440.25A 440.25A 440.50 -8.00 448.50 4550 ---- 485.75B 450.25A 450.25A 450.50 -8.00 458.50 1 4560 ---- 495.50B 460.25A 460.25A 460.25 -8.00 468.25 4570 ---- 505.75B 470.00A 470.00A 470.25 -8.00 478.25 4575 ---- 510.50B 475.00A 475.00A 475.25 -8.00 483.25 4580 ---- 515.75B 480.00A 480.00A 480.25 -8.00 488.25 4590 ---- 525.50B 490.00A 490.00A 490.25 -8.00 498.25 4600 ---- 535.50B 500.00A 500.00A 500.25 -8.00 508.25 585 4650 ---- 585.50B 550.00A 550.00A 550.25 -8.00 558.25 4700 ---- 635.50B 599.50A 599.50A 600.25 -8.00 608.25 10 4750 ---- 685.50B 650.00A 650.00A 650.25 -8.00 658.25 4800 ---- 735.50B 700.00A 700.00A 700.25 -8.00 708.25 8 4900 ---- 835.50B 799.50A 799.50A 800.25 -8.00 808.25 5000 ---- 935.50B 899.50A 899.50A 900.25 -8.00 908.25 2 5100 ---- 1035.25B 1000.00A 1000.00A 1000.25 -8.00 1008.25 5 5200 ---- 1135.50B 1100.00A 1100.00A 1100.25 -8.00 1108.25 1 5300 ---- 1235.25B 1200.00A 1200.00A 1200.25 -8.00 1208.25 1 5400 ---- 1335.25B 1300.00A 1300.00A 1300.25 -8.00 1308.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .35 +.05 .30 1100 ---- ---- ---- ---- .45 UNCH .45 1200 ---- ---- ---- ---- .60 +.05 .55 1300 ---- ---- ---- ---- .70 UNCH .70 1400 ---- .90B ---- .90B .90 +.05 .85 1500 ---- 1.10B ---- 1.10B 1.10 +.05 1.05 1600 ---- 1.40B ---- 1.40B 1.30 +.05 1.25 1700 ---- 1.70B ---- 1.70B 1.60 +.10 1.50 51 1800 ---- 2.05B ---- 2.05B 1.95 +.10 1.85 1900 ---- 2.45B ---- 2.45B 2.30 +.10 2.20 2000 ---- 2.90B ---- 2.90B 2.75 +.10 2.65 5 2100 ---- 3.45B ---- 3.45B 3.25 +.10 3.15 3 2200 ---- 4.10B ---- 4.10B 3.85 +.10 3.75 2 2300 ---- 4.85B ---- 4.85B 4.55 +.10 4.45 2 2350 ---- 5.25B ---- 5.25B 4.90 +.05 4.85 5 2400 ---- 5.75B ---- 5.75B 5.25 UNCH 5.25 17 2450 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 5 2500 ---- 6.75B ---- 6.75B 6.25 UNCH 6.25 55 2550 ---- 7.25B ---- 7.25B 6.75 UNCH 6.75 3 2600 8.00 8.00 8.00 7.50A 7.25 UNCH 4 7.25 25 2650 ---- 8.75B ---- 8.75B 8.00 UNCH 8.00 4 2700 ---- 9.50B ---- 9.50B 8.75 UNCH 8.75 27 2750 ---- 10.25B ---- 10.25B 9.50 UNCH 9.50 4 2800 ---- 11.25B ---- 11.25B 10.25 UNCH 10.25 1 51 2850 ---- 12.25B ---- 12.25B 11.25 UNCH 11.25 1 18 2900 ---- 13.50B ---- 13.50B 12.25 UNCH 12.25 1 24 2950 14.25 14.75B 13.25A 13.50A 13.50 UNCH 3 13.50 80 3000 15.00 16.25B 14.75A 15.50B 14.75 UNCH 7 14.75 90 3050 ---- 17.75B 16.00A 16.00A 16.00 -.25 16.25 4 40 3100 17.75 19.50B 17.75 19.50B 17.75 -.25 7 18.00 130 3150 ---- 21.50B 19.50A 19.50A 19.50 -.25 19.75 3 90 3200 22.75 23.75B 21.50 21.50 21.50 -.25 10 21.75 7 87 3250 24.25 26.50B 23.75A 26.25B 23.75 -.50 3 24.25 5 84 3300 28.25 29.50B 26.25A 27.75B 26.25 -.50 3 26.75 22 116 3350 32.00 32.75B 29.25A 32.50B 29.25 -.50 3 29.75 3 36 3400 33.00 36.75B 32.50A 36.25B 32.75 -.50 10 33.25 45 3450 39.50 41.25B 36.25A 40.50B 36.50 -.75 2 37.25 2 43 3500 43.75 46.50 40.75A 40.75A 41.00 -.75 12 41.75 32 118 3550 ---- 52.25B 45.75A 52.25B 46.00 -.75 1 46.75 3 37 3600 56.25 58.75B 51.50A 51.50A 51.75 -1.00 5 52.75 3 110 3650 ---- 66.25B 58.00A 66.25B 58.25 -1.00 1 59.25 20 3700 71.00 74.50B 65.25A 65.25A 65.75 -1.00 9 66.75 6 376 3750 76.00 84.00B 73.50A 83.75B 74.00 -1.25 6 75.25 10 703 3800 85.50 94.25B 83.00A 91.75B 83.50 -1.25 50 84.75 28 200 3850 96.50 106.00 93.25A 97.75B 93.75 -1.50 5 95.25 8 83 3900 114.00 118.50B 104.50A 115.25B 105.25 -1.50 2 106.75 12 73 3950 120.25 132.50B 117.50A 132.50B 118.00 -1.75 7 119.75 12 61 4000 137.50 148.00B 131.75A 131.75A 132.25 -1.75 1 134.00 12 485 4050 ---- 165.00B 147.25A 165.00B 148.00 -2.00 150.00 20 42 4100 170.25 184.00B 164.50A 164.50A 165.50 -2.00 23 167.50 35 107 4150 196.50 205.25B 184.00A 184.00A 185.00 -2.25 4 187.25 7 79 4200 ---- 228.50B 205.50A 228.50B 206.75 -2.75 209.50 5 39 4250 ---- 254.25B 230.50A 230.50A 231.00 -3.25 234.25 17 4300 ---- 282.75B 257.75A 257.75A 258.25 -3.50 261.75 26 4350 ---- 314.50B 287.25A 287.25A 288.25 -4.00 292.25 5 9 4400 ---- 349.00B 320.75A 320.75A 321.00 -4.75 325.75 3 4450 367.00 386.00B 356.50A 378.00B 356.75 -5.25 2 362.00 3 4500 ---- 426.00B 395.00A 395.00A 395.00 -5.50 400.50 1 3 4550 ---- 467.50B 435.75A 435.75A 435.75 -6.00 441.75 4600 ---- 511.50B 478.50A 478.50A 478.50 -6.25 484.75 8 4650 ---- 556.75B 523.25A 523.25A 523.25 -6.25 529.50 4700 ---- 603.50B 569.25A 569.25A 569.25 -6.75 576.00 6 4750 ---- 651.00B 616.75A 616.75A 616.50 -7.00 623.50 4800 ---- 700.00B 664.25A 664.25A 664.75 -7.25 672.00 4850 ---- 749.00B 713.75A 713.75A 713.75 -7.50 721.25 4900 ---- 798.50B 763.25A 763.25A 763.25 -7.75 771.00 5000 ---- 898.50B 862.50A 862.50A 863.25 -7.75 871.00 5100 ---- 998.25B 963.00A 963.00A 963.25 -7.75 971.00 5200 ---- 1098.25B 1063.00A 1063.00A 1063.25 -7.75 1071.00 5300 ---- 1198.25B 1163.00A 1163.00A 1163.25 -7.75 1171.00 5400 ---- 1298.50B 1263.00A 1263.00A 1263.25 -7.75 1271.00 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .25 +.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 975 992 18251 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1429.50 -48.50 1478.00 1000 ---- ---- ---- ---- 534.00 -49.00 583.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 342.50 -48.00 390.50 1250 ---- ---- ---- ---- 297.00 -46.50 343.50 1300 ---- ---- ---- ---- 252.50 -45.50 298.00 1350 ---- ---- ---- ---- 210.00 -43.50 253.50 1400 ---- ---- ---- ---- 170.50 -40.50 211.00 1450 ---- ---- ---- ---- 135.00 -37.00 172.00 1500 ---- ---- 87.00A 87.00A 103.50 -33.00 136.50 1550 ---- ---- 65.50A 65.50A 77.50 -28.50 106.00 1600 ---- ---- 48.50A 48.50A 57.00 -23.50 80.50 1650 ---- ---- 36.00A 36.00A 41.50 -18.50 60.00 1700 ---- ---- 26.50A 26.50A 30.00 -14.50 44.50 1750 ---- ---- 20.00A 20.00A 22.00 -10.50 32.50 1800 ---- ---- 15.00A 15.00A 16.00 -8.00 24.00 1850 ---- ---- 11.50A 11.50A 12.00 -6.00 18.00 1900 ---- ---- 9.00A 9.00A 9.00 -4.50 13.50 1950 ---- ---- 7.50A 7.50A 7.00 -3.50 10.50 2000 ---- ---- 6.50A 6.50A 5.00 -3.50 8.50 2050 ---- ---- 5.50A 5.50A 4.00 -3.00 7.00 2100 ---- ---- 5.00A 5.00A 3.00 -2.50 5.50 2150 ---- ---- ---- ---- 2.50 -2.00 4.50 2200 ---- ---- ---- ---- 2.00 -1.50 3.50 2250 ---- ---- ---- ---- 1.50 -1.50 3.00 2300 ---- ---- ---- ---- 1.50 -1.00 2.50 2350 ---- ---- ---- ---- 1.00 -1.00 2.00 2400 ---- ---- ---- ---- 1.00 -1.00 2.00 2450 ---- ---- ---- ---- 1.00 -.50 1.50 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1030.50 -48.50 1079.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 UNCH 2.50 10000 ---- ---- ---- ---- 8445.00 +50.00 8395.00 1200 ---- 11.00B ---- 10.50B 10.50 +1.00 9.50 1250 ---- 16.00B ---- 16.00B 14.50 +2.00 12.50 1300 ---- 22.50B ---- 22.00B 20.00 +3.50 16.50 1350 ---- 32.00B ---- 31.50B 27.50 +5.50 22.00 1400 ---- 45.50B ---- 45.00B 38.00 +8.50 29.50 1450 ---- 63.00B ---- 62.50B 52.00 +12.00 40.00 1500 ---- 86.00B ---- 84.00B 70.50 +16.00 54.50 1550 ---- 114.50B ---- 110.00B 94.50 +20.50 74.00 1600 ---- 120.00B ---- 119.50B 124.00 +25.50 98.50 101 1650 ---- ---- ---- ---- 158.00 +30.00 128.00 1 1700 ---- ---- ---- ---- 196.50 +34.50 162.00 1750 ---- ---- ---- ---- 238.50 +38.00 200.50 914 1800 ---- ---- ---- ---- 282.50 +41.00 241.50 1850 ---- ---- ---- ---- 328.00 +42.50 285.50 1900 ---- ---- ---- ---- 375.00 +44.00 331.00 1950 ---- ---- ---- ---- 422.50 +45.00 377.50 2000 ---- ---- ---- ---- 471.00 +45.50 425.50 2050 ---- ---- ---- ---- 519.50 +46.00 473.50 2100 ---- ---- ---- ---- 568.50 +46.50 522.00 2150 ---- ---- ---- ---- 617.50 +46.50 571.00 2200 ---- ---- ---- ---- 667.00 +47.00 620.00 2250 ---- ---- ---- ---- 716.50 +47.50 669.00 2300 ---- ---- ---- ---- 766.50 +48.00 718.50 2350 ---- ---- ---- ---- 816.00 +48.00 768.00 2400 ---- ---- ---- ---- 865.50 +48.00 817.50 2450 ---- ---- ---- ---- 915.50 +48.50 867.00 2500 ---- ---- ---- ---- 965.00 +48.00 917.00 2550 ---- ---- ---- ---- 1015.00 +48.50 966.50 2600 ---- ---- ---- ---- 1065.00 +49.00 1016.00 2650 ---- ---- ---- ---- 1114.50 +48.50 1066.00 2700 ---- ---- ---- ---- 1164.50 +49.00 1115.50 2750 ---- ---- ---- ---- 1214.50 +49.00 1165.50 2800 ---- ---- ---- ---- 1264.00 +48.50 1215.50 2850 ---- ---- ---- ---- 1314.00 +49.00 1265.00 2900 ---- ---- ---- ---- 1364.00 +49.00 1315.00 2950 ---- ---- ---- ---- 1414.00 +49.50 1364.50 3000 ---- ---- ---- ---- 1463.50 +49.00 1414.50 3500 ---- ---- ---- ---- 1962.50 +49.50 1913.00 4000 ---- ---- ---- ---- 2460.50 +49.00 2411.50 4500 ---- ---- ---- ---- 2959.00 +48.50 2910.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3458.00 +49.00 3409.00 50000 ---- ---- ---- ---- 8340.00 +54.50 8285.50 5500 ---- ---- ---- ---- 3956.50 +49.00 3907.50 6000 ---- ---- ---- ---- 4455.50 +49.00 4406.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1016 V2A FEB23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1430.00 -48.50 1478.50 1000 ---- ---- ---- ---- 530.50 -48.00 578.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 330.50 UNCH ---- 1250 ---- ---- ---- ---- 280.50 -48.50 329.00 1300 ---- ---- ---- ---- 230.50 -49.00 279.50 1350 ---- ---- ---- ---- 180.50 -49.50 230.00 1400 ---- ---- ---- ---- 131.50 -50.50 182.00 1450 ---- ---- ---- ---- 86.00 -49.50 135.50 1500 ---- ---- 30.00A 30.00A 48.00 -44.50 92.50 1525 ---- ---- ---- 20.00A 33.50 UNCH ---- 1550 ---- ---- 13.00A 13.00A 22.00 -33.50 55.50 1575 ---- ---- 9.00A 9.00A 13.50 -27.00 40.50 1600 ---- ---- 6.50A 6.50A 8.00 -20.00 28.00 1625 ---- ---- 5.00A 5.00A 4.50 -14.50 19.00 1650 ---- ---- 4.00A 4.00A 2.00 -11.00 13.00 1675 ---- ---- 3.50A 3.50A 1.00 -7.50 8.50 1700 ---- ---- 3.00A 3.00A .50 -5.00 5.50 1725 ---- ---- 2.50A 2.50A CAB -4.00 4.00 1750 ---- ---- ---- ---- CAB -2.50 2.50 1775 ---- ---- ---- ---- CAB -1.50 1.50 1800 ---- ---- ---- ---- CAB -1.00 1.00 1825 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1875 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB UNCH CAB 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1030.00 -48.50 1078.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A FEB23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8466.50 +49.50 8417.00 1200 ---- ---- ---- 3.00A CAB UNCH ---- 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.50 .50 1350 ---- 2.00B ---- 2.00B CAB -1.50 1.50 1400 ---- 5.00B ---- 5.00B 1.50 -1.50 3.00 1450 ---- 14.00B ---- 14.00B 5.50 -1.00 6.50 1500 22.50 33.50B 22.50 17.50A 17.50 +4.00 2 13.50 1525 ---- ---- ---- 21.50A 28.00 UNCH ---- 1550 ---- 51.00B ---- 51.00B 41.50 +15.00 26.50 1575 ---- 51.50B ---- 51.50B 58.00 +21.50 36.50 1600 ---- ---- ---- ---- 77.50 +28.50 49.00 1625 ---- ---- ---- ---- 99.00 +34.00 65.00 1650 ---- ---- ---- ---- 121.50 +37.50 84.00 1675 ---- ---- ---- ---- 145.50 +41.00 104.50 1700 ---- ---- ---- ---- 170.00 +43.50 126.50 1725 ---- ---- ---- ---- 194.50 +45.00 149.50 1750 ---- ---- ---- ---- 219.50 +46.00 173.50 1775 ---- ---- ---- ---- 244.50 +47.00 197.50 1800 ---- ---- ---- ---- 269.50 +47.50 222.00 1825 ---- ---- ---- ---- 294.50 +48.00 246.50 1850 ---- ---- ---- ---- 319.50 +48.00 271.50 1875 ---- ---- ---- ---- 344.50 +48.50 296.00 1900 ---- ---- ---- ---- 369.50 +48.50 321.00 1925 ---- ---- ---- ---- 394.50 +48.50 346.00 1950 ---- ---- ---- ---- 419.50 +48.50 371.00 2000 ---- ---- ---- ---- 469.50 +48.50 421.00 2050 ---- ---- ---- ---- 519.50 +48.50 471.00 2100 ---- ---- ---- ---- 569.50 +49.00 520.50 2150 ---- ---- ---- ---- 619.50 +49.00 570.50 2200 ---- ---- ---- ---- 669.00 +48.50 620.50 2250 ---- ---- ---- ---- 719.00 +48.50 670.50 2300 ---- ---- ---- ---- 769.00 +48.50 720.50 2350 ---- ---- ---- ---- 819.00 +48.50 770.50 2400 ---- ---- ---- ---- 869.00 +48.50 820.50 2450 ---- ---- ---- ---- 919.00 +48.50 870.50 2500 ---- ---- ---- ---- 969.00 +48.50 920.50 2550 ---- ---- ---- ---- 1019.00 +48.50 970.50 2600 ---- ---- ---- ---- 1069.00 +48.50 1020.50 2650 ---- ---- ---- ---- 1119.00 +48.50 1070.50 2700 ---- ---- ---- ---- 1169.00 +48.50 1120.50 2750 ---- ---- ---- ---- 1219.00 +48.50 1170.50 2800 ---- ---- ---- ---- 1269.00 +48.50 1220.50 2850 ---- ---- ---- ---- 1319.00 +48.50 1270.50 3000 ---- ---- ---- ---- 1469.00 +48.50 1420.50 3500 ---- ---- ---- ---- 1969.00 +49.00 1920.00 4000 ---- ---- ---- ---- 2468.50 +48.50 2420.00 4500 ---- ---- ---- ---- 2968.50 +49.00 2919.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3468.00 +48.50 3419.50 50000 ---- ---- ---- ---- 8451.50 +54.50 8397.00 5500 ---- ---- ---- ---- 3968.00 +49.00 3919.00 6000 ---- ---- ---- ---- 4468.00 +49.00 4419.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1420.32 -58.68 1479.00 1000 ---- ---- ---- ---- 520.32 -58.68 579.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 470.32 -58.68 529.00 1100 ---- ---- ---- ---- 420.32 -58.68 479.00 1150 ---- ---- ---- ---- 370.32 -58.68 429.00 1200 ---- ---- ---- ---- 320.32 -58.68 379.00 1250 ---- ---- ---- ---- 270.32 -58.68 329.00 1300 ---- ---- ---- ---- 220.32 -58.68 279.00 1350 ---- ---- ---- ---- 170.32 -58.68 229.00 1400 ---- ---- ---- ---- 120.32 -58.68 179.00 1450 ---- ---- ---- ---- 70.32 -58.68 129.00 1475 ---- ---- ---- ---- 45.32 -59.18 104.50 1500 ---- ---- ---- ---- 20.32 -60.18 80.50 1525 ---- ---- 2.00A 2.00A .00 -58.00 58.00 1550 ---- ---- 2.00A 2.00A .00 -38.00 38.00 1575 ---- ---- 2.00A 2.00A .00 -22.00 22.00 1600 ---- ---- 2.00A 2.00A .00 -11.00 11.00 1625 ---- ---- 2.00A 2.00A .00 -4.50 4.50 146 1650 ---- ---- ---- ---- .00 -1.50 1.50 1675 ---- ---- ---- ---- .00 -.50 .50 100 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1925 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 1 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1020.32 -58.68 1079.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 950 ---- ---- ---- ---- 570.32 -58.68 629.00 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1428.00 -48.50 1476.50 1000 ---- ---- ---- ---- 536.50 -48.50 585.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 348.00 UNCH ---- 1250 ---- ---- ---- ---- 303.50 -46.00 349.50 1300 ---- ---- ---- ---- 260.50 -44.50 305.00 1350 ---- ---- ---- ---- 220.00 -42.50 262.50 1400 ---- ---- ---- ---- 182.50 -39.50 222.00 1450 ---- ---- ---- ---- 148.00 -36.50 184.50 1500 ---- ---- 101.50A 101.50A 118.00 -33.00 151.00 1550 ---- ---- 79.50A 79.50A 92.50 -29.50 122.00 1600 ---- ---- 62.00A 62.00A 71.50 -25.50 97.00 1650 ---- ---- 48.00A 48.00A 55.00 -21.00 76.00 1700 ---- ---- 37.50A 37.50A 42.50 -17.00 59.50 1750 ---- ---- 29.00A 29.00A 32.50 -13.50 46.00 1800 ---- ---- 23.00A 23.00A 25.00 -10.50 35.50 1850 ---- ---- 18.50A 18.50A 19.00 -8.50 27.50 1900 ---- ---- 14.50A 14.50A 15.00 -6.50 21.50 1950 ---- ---- 12.00A 12.00A 11.50 -5.50 17.00 2000 ---- ---- 10.00A 10.00A 9.00 -5.00 14.00 2050 ---- ---- 8.50A 8.50A 7.50 -4.00 11.50 2100 ---- ---- 7.50A 7.50A 6.00 -3.50 9.50 2150 ---- ---- 6.50A 6.50A 5.00 -3.00 8.00 2200 ---- ---- 6.00A 6.00A 4.00 -2.50 6.50 2250 ---- ---- ---- ---- 3.50 -2.00 5.50 2300 ---- ---- ---- ---- 3.00 -2.00 5.00 2350 ---- ---- ---- ---- 3.00 -1.00 4.00 2400 ---- ---- ---- ---- 2.50 -1.00 3.50 2450 ---- ---- ---- ---- 2.00 -1.00 3.00 2500 ---- ---- ---- ---- 2.00 -.50 2.50 2550 ---- ---- ---- ---- 2.00 -.50 2.50 2600 ---- ---- ---- ---- 1.50 -.50 2.00 2650 ---- ---- ---- ---- 1.50 -.50 2.00 2700 ---- ---- ---- ---- 1.50 UNCH 1.50 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.00 -.50 1.50 2850 ---- ---- ---- ---- 1.00 UNCH 1.00 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1029.50 -48.50 1078.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8479.68 +59.68 8420.00 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- 1.00B ---- 1.00B .00 -.50 .50 1500 5.00 5.00 2.00A 2.00A .00 -1.50 1 1.50 1525 ---- 8.50B 2.50A 8.50B 4.68 +.68 4.00 1550 ---- 18.50B 7.00A 18.50B 29.68 +20.68 9.00 1575 ---- ---- ---- ---- 54.68 +36.68 18.00 1600 ---- ---- ---- ---- 79.68 +47.68 32.00 361 664 1625 ---- ---- ---- ---- 104.68 +54.18 50.50 266 1650 ---- ---- ---- ---- 129.68 +57.18 72.50 1675 ---- ---- ---- ---- 154.68 +58.18 96.50 1700 ---- ---- ---- ---- 179.68 +58.68 121.00 1725 ---- ---- ---- ---- 204.68 +58.68 146.00 1750 ---- ---- ---- ---- 229.68 +58.68 171.00 1775 ---- ---- ---- ---- 254.68 +58.68 196.00 1800 ---- ---- ---- ---- 279.68 +58.68 221.00 1825 ---- ---- ---- ---- 304.68 +58.68 246.00 1850 ---- ---- ---- ---- 329.68 +58.68 271.00 1875 ---- ---- ---- ---- 354.68 +58.68 296.00 1900 ---- ---- ---- ---- 379.68 +58.68 321.00 1925 ---- ---- ---- ---- 404.68 +58.68 346.00 1950 ---- ---- ---- ---- 429.68 +58.68 371.00 2000 ---- ---- ---- ---- 479.68 +58.68 421.00 2050 ---- ---- ---- ---- 529.68 +58.68 471.00 2100 ---- ---- ---- ---- 579.68 +58.68 521.00 2150 ---- ---- ---- ---- 629.68 +58.68 571.00 2200 ---- ---- ---- ---- 679.68 +58.68 621.00 2250 ---- ---- ---- ---- 729.68 +58.68 671.00 2300 ---- ---- ---- ---- 779.68 +58.68 721.00 2350 ---- ---- ---- ---- 829.68 +58.68 771.00 2400 ---- ---- ---- ---- 879.68 +58.68 821.00 2450 ---- ---- ---- ---- 929.68 +58.68 871.00 2500 ---- ---- ---- ---- 979.68 +58.68 921.00 2550 ---- ---- ---- ---- 1029.68 +58.68 971.00 2600 ---- ---- ---- ---- 1079.68 +58.68 1021.00 2650 ---- ---- ---- ---- 1129.68 +58.68 1071.00 2700 ---- ---- ---- ---- 1179.68 +58.68 1121.00 2750 ---- ---- ---- ---- 1229.68 +58.68 1171.00 2800 ---- ---- ---- ---- 1279.68 +58.68 1221.00 2850 ---- ---- ---- ---- 1329.68 +58.68 1271.00 2900 ---- ---- ---- ---- 1379.68 +58.68 1321.00 2950 ---- ---- ---- ---- 1429.68 +58.68 1371.00 3000 ---- ---- ---- ---- 1479.68 +58.68 1421.00 3500 ---- ---- ---- ---- 1979.68 +58.68 1921.00 4000 ---- ---- ---- ---- 2479.68 +59.18 2420.50 4500 ---- ---- ---- ---- 2979.68 +59.18 2920.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3479.68 +59.18 3420.50 50000 ---- ---- ---- ---- 8479.68 +64.68 8415.00 5500 ---- ---- ---- ---- 3979.68 +59.18 3920.50 6000 ---- ---- ---- ---- 4479.68 +59.18 4420.50 950 ---- ---- ---- ---- .00 UNCH CAB V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.50 +.50 5.00 10000 ---- ---- ---- ---- 8437.50 +50.00 8387.50 1200 ---- ---- ---- 16.50A 16.50 UNCH ---- 1250 ---- 23.50B ---- 22.50B 21.50 +3.00 18.50 1300 ---- 32.00B ---- 31.50B 28.50 +4.50 24.00 1350 ---- 43.00B ---- 42.50B 37.50 +6.50 31.00 1400 ---- 58.00B ---- 57.50B 50.00 +9.50 40.50 1450 ---- 77.00B ---- 73.50B 65.50 +12.50 53.00 1500 ---- 100.50B ---- 96.50B 85.00 +15.50 69.50 1550 ---- 128.50B ---- 124.00B 109.50 +19.50 90.00 1600 ---- 139.50B ---- 139.50B 138.50 +23.50 115.00 1650 ---- ---- ---- ---- 171.50 +27.50 144.00 1700 ---- ---- ---- ---- 208.50 +31.50 177.00 1750 ---- ---- ---- ---- 248.50 +35.00 213.50 1800 ---- ---- ---- ---- 291.00 +38.00 253.00 1850 ---- ---- ---- ---- 335.00 +40.50 294.50 1900 ---- ---- ---- ---- 380.50 +42.00 338.50 1950 ---- ---- ---- ---- 427.00 +43.00 384.00 2000 ---- ---- ---- ---- 474.50 +44.00 430.50 2050 ---- ---- ---- ---- 522.50 +45.00 477.50 2100 ---- ---- ---- ---- 571.00 +45.50 525.50 2150 ---- ---- ---- ---- 620.00 +46.00 574.00 2200 ---- ---- ---- ---- 669.00 +46.50 622.50 2250 ---- ---- ---- ---- 718.00 +46.50 671.50 2300 ---- ---- ---- ---- 767.50 +47.50 720.00 2350 ---- ---- ---- ---- 817.00 +47.50 769.50 2400 ---- ---- ---- ---- 866.50 +48.00 818.50 2450 ---- ---- ---- ---- 916.00 +48.00 868.00 2500 ---- ---- ---- ---- 965.50 +48.00 917.50 2550 ---- ---- ---- ---- 1015.50 +48.50 967.00 2600 ---- ---- ---- ---- 1065.00 +48.50 1016.50 2650 ---- ---- ---- ---- 1114.50 +48.50 1066.00 2700 ---- ---- ---- ---- 1164.50 +49.00 1115.50 2750 ---- ---- ---- ---- 1214.00 +49.00 1165.00 2800 ---- ---- ---- ---- 1263.50 +48.50 1215.00 2850 ---- ---- ---- ---- 1313.50 +49.00 1264.50 2900 ---- ---- ---- ---- 1363.00 +48.50 1314.50 2950 ---- ---- ---- ---- 1413.00 +49.00 1364.00 3000 ---- ---- ---- ---- 1462.50 +48.50 1414.00 3500 ---- ---- ---- ---- 1960.50 +49.00 1911.50 4000 ---- ---- ---- ---- 2459.00 +49.50 2409.50 4500 ---- ---- ---- ---- 2957.00 +49.00 2908.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3455.50 +49.50 3406.00 50000 ---- ---- ---- ---- 8298.00 +54.50 8243.50 5500 ---- ---- ---- ---- 3953.50 +49.00 3904.50 6000 ---- ---- ---- ---- 4452.00 +49.50 4402.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 361 930 V3C FEB23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1429.50 -48.50 1478.00 1000 ---- ---- ---- ---- 530.00 -48.50 578.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 331.00 UNCH ---- 1250 ---- ---- ---- ---- 281.50 -49.00 330.50 1300 ---- ---- ---- ---- 232.50 -49.00 281.50 1350 ---- ---- ---- ---- 185.00 -48.50 233.50 1400 ---- ---- ---- ---- 139.00 -47.00 186.00 1450 ---- ---- ---- ---- 96.50 -44.50 141.00 1500 ---- ---- 42.00A 42.00A 60.00 -39.50 99.50 1525 ---- ---- ---- 31.50A 45.50 UNCH ---- 1550 ---- ---- 23.50A 23.50A 33.50 -30.50 64.00 1575 ---- ---- 17.00A 17.00A 24.00 -25.50 49.50 1600 ---- ---- 13.00A 13.00A 17.00 -20.00 37.00 1625 ---- ---- 10.00A 10.00A 11.50 -16.00 27.50 1650 ---- ---- 7.50A 7.50A 8.00 -12.00 20.00 1675 ---- ---- 6.00A 6.00A 5.50 -9.00 14.50 1700 ---- ---- 5.00A 5.00A 3.50 -7.00 10.50 1725 ---- ---- 4.50A 4.50A 2.50 -5.50 8.00 1750 ---- ---- 4.00A 4.00A 1.50 -4.50 6.00 1775 ---- ---- 3.50A 3.50A 1.00 -3.50 4.50 1800 ---- ---- 3.00A 3.00A .50 -3.00 3.50 1825 ---- ---- ---- ---- .50 -2.00 2.50 1850 ---- ---- ---- ---- .50 -1.50 2.00 1875 ---- ---- ---- ---- CAB -1.50 1.50 1900 ---- ---- ---- ---- CAB -1.00 1.00 1925 ---- ---- ---- ---- CAB -1.00 1.00 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1030.00 -48.00 1078.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C FEB23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8464.00 +49.50 8414.50 1200 ---- ---- ---- 3.50A .50 UNCH ---- 1250 ---- ---- ---- ---- 1.00 -.50 1.50 1300 ---- ---- ---- ---- 2.50 UNCH 2.50 1350 ---- 5.50B ---- 5.50B 4.50 UNCH 4.50 1400 ---- 12.00B ---- 11.50B 8.50 +1.00 7.50 1450 ---- 24.00B ---- 23.00B 16.00 +4.00 12.00 1500 30.50 44.50B 23.50A 23.50A 29.50 +9.00 1 20.50 1525 ---- ---- ---- 31.50A 40.00 UNCH ---- 1550 ---- 69.00B ---- 69.00B 53.00 +18.00 35.00 1575 ---- 67.00B ---- 67.00B 68.50 +23.00 45.50 1600 ---- 66.00B ---- 66.00B 86.50 +28.50 58.00 1625 ---- ---- ---- ---- 106.00 +32.50 73.50 1650 ---- ---- ---- ---- 127.50 +36.50 91.00 1675 ---- ---- ---- ---- 150.00 +39.50 110.50 1700 ---- ---- ---- ---- 173.00 +41.50 131.50 1725 ---- ---- ---- ---- 197.00 +43.50 153.50 1750 ---- ---- ---- ---- 221.00 +44.00 177.00 1775 ---- ---- ---- ---- 245.50 +45.00 200.50 1800 ---- ---- ---- ---- 270.00 +45.50 224.50 1825 ---- ---- ---- ---- 295.00 +46.50 248.50 1850 ---- ---- ---- ---- 319.50 +46.50 273.00 1875 ---- ---- ---- ---- 344.50 +47.00 297.50 1900 ---- ---- ---- ---- 369.50 +47.50 322.00 1925 ---- ---- ---- ---- 394.50 +48.00 346.50 1950 ---- ---- ---- ---- 419.00 +47.50 371.50 2000 ---- ---- ---- ---- 469.00 +48.00 421.00 2050 ---- ---- ---- ---- 519.00 +48.50 470.50 2100 ---- ---- ---- ---- 569.00 +48.50 520.50 2150 ---- ---- ---- ---- 619.00 +48.50 570.50 2200 ---- ---- ---- ---- 669.00 +48.50 620.50 2250 ---- ---- ---- ---- 719.00 +48.50 670.50 2300 ---- ---- ---- ---- 769.00 +48.50 720.50 2350 ---- ---- ---- ---- 819.00 +48.50 770.50 2400 ---- ---- ---- ---- 869.00 +48.50 820.50 2450 ---- ---- ---- ---- 919.00 +48.50 870.50 2500 ---- ---- ---- ---- 969.00 +48.50 920.50 2550 ---- ---- ---- ---- 1019.00 +48.50 970.50 2600 ---- ---- ---- ---- 1069.00 +49.00 1020.00 2650 ---- ---- ---- ---- 1119.00 +49.00 1070.00 2700 ---- ---- ---- ---- 1169.00 +49.00 1120.00 2750 ---- ---- ---- ---- 1218.50 +48.50 1170.00 2800 ---- ---- ---- ---- 1268.50 +48.50 1220.00 2850 ---- ---- ---- ---- 1318.50 +48.50 1270.00 3000 ---- ---- ---- ---- 1468.50 +48.50 1420.00 3500 ---- ---- ---- ---- 1968.50 +49.00 1919.50 4000 ---- ---- ---- ---- 2468.00 +49.00 2419.00 4500 ---- ---- ---- ---- 2967.50 +48.50 2919.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3467.50 +49.00 3418.50 50000 ---- ---- ---- ---- 8439.00 +54.50 8384.50 5500 ---- ---- ---- ---- 3967.00 +49.00 3918.00 6000 ---- ---- ---- ---- 4466.50 +49.00 4417.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1429.00 -48.50 1477.50 1000 ---- ---- ---- ---- 530.00 -48.50 578.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 480.50 -48.50 529.00 1100 ---- ---- ---- ---- 430.50 -48.50 479.00 1150 ---- ---- ---- ---- 381.00 -48.50 429.50 1200 ---- ---- ---- ---- 331.50 -49.00 380.50 1250 ---- ---- ---- ---- 283.00 -48.50 331.50 1300 ---- ---- ---- ---- 234.50 -48.50 283.00 1350 ---- ---- ---- ---- 188.00 -47.00 235.00 1400 ---- ---- ---- ---- 143.00 -46.00 189.00 1450 ---- ---- ---- ---- 102.00 -43.00 145.00 1500 ---- ---- 50.50A 50.50A 67.00 -38.00 105.00 1525 ---- ---- ---- 39.50A 52.50 UNCH ---- 1550 ---- ---- 30.50A 30.50A 40.50 -30.50 71.00 1575 ---- ---- 23.50A 23.50A 31.00 -25.50 56.50 1600 ---- ---- 18.50A 18.50A 23.50 -21.00 44.50 1 1625 ---- ---- 14.50A 14.50A 17.50 -17.00 34.50 1650 ---- ---- 11.50A 11.50A 13.00 -13.50 26.50 1675 ---- ---- 9.00A 9.00A 10.00 -10.00 20.00 1700 ---- ---- 7.00A 7.00A 7.50 -8.00 15.50 1725 ---- ---- 6.00A 6.00A 6.00 -6.00 12.00 1750 ---- ---- 5.00A 5.00A 4.50 -4.50 9.00 1775 ---- ---- 4.50A 4.50A 3.50 -3.50 7.00 1800 ---- ---- 3.50A 3.50A 3.00 -2.50 5.50 1825 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 1850 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 1875 ---- ---- ---- ---- 2.00 -1.00 3.00 1900 ---- ---- ---- ---- 1.50 -1.00 2.50 1925 ---- ---- ---- ---- 1.50 -.50 2.00 1950 ---- ---- ---- ---- 1.00 -.50 1.50 2000 ---- ---- ---- ---- 1.00 UNCH 1.00 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1029.50 -48.50 1078.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1427.00 UNCH ---- 1000 ---- ---- ---- ---- 537.00 UNCH ---- 10000 ---- ---- ---- 2.50A CAB UNCH ---- 1200 ---- ---- ---- ---- 353.00 UNCH ---- 1250 ---- ---- ---- ---- 310.00 UNCH ---- 1300 ---- ---- ---- ---- 268.50 UNCH ---- 1350 ---- ---- ---- ---- 229.50 UNCH ---- 1400 ---- ---- ---- ---- 193.00 UNCH ---- 1450 ---- ---- ---- 140.00A 160.00 UNCH ---- 1500 ---- ---- ---- 114.00A 130.50 UNCH ---- 1550 ---- ---- ---- 92.50A 105.00 UNCH ---- 1600 ---- ---- ---- 74.50A 84.00 UNCH ---- 1650 ---- ---- ---- 59.50A 66.50 UNCH ---- 1700 ---- ---- ---- 47.50A 52.50 UNCH ---- 1750 ---- ---- ---- 38.50A 41.50 UNCH ---- 1800 ---- ---- ---- 31.00A 33.00 UNCH ---- 1850 ---- ---- ---- 25.00A 26.50 UNCH ---- 1900 ---- ---- ---- 20.50A 21.50 UNCH ---- 1950 ---- ---- ---- 17.00A 17.50 UNCH ---- 2000 ---- ---- ---- 14.50A 14.50 UNCH ---- 2050 ---- ---- ---- 12.50A 12.00 UNCH ---- 2100 ---- ---- ---- 10.50A 10.00 UNCH ---- 2150 ---- ---- ---- 9.50A 8.50 UNCH ---- 2200 ---- ---- ---- 8.50A 7.00 UNCH ---- 2250 ---- ---- ---- 7.50A 6.00 UNCH ---- 2300 ---- ---- ---- 7.00A 5.00 UNCH ---- 2350 ---- ---- ---- 6.00A 4.50 UNCH ---- 2400 ---- ---- ---- 6.00A 4.00 UNCH ---- 2450 ---- ---- ---- 5.50A 3.50 UNCH ---- 2500 ---- ---- ---- 5.00A 3.00 UNCH ---- 2550 ---- ---- ---- 5.00A 2.50 UNCH ---- 2600 ---- ---- ---- 4.50A 2.50 UNCH ---- 2650 ---- ---- ---- 4.50A 2.00 UNCH ---- 2700 ---- ---- ---- 4.50A 2.00 UNCH ---- 2750 ---- ---- ---- 4.50A 1.50 UNCH ---- 2800 ---- ---- ---- 4.00A 1.50 UNCH ---- 3000 ---- ---- ---- 4.00A 1.00 UNCH ---- 3500 ---- ---- ---- 3.50A .50 UNCH ---- 4000 ---- ---- ---- 3.00A .50 UNCH ---- 4500 ---- ---- ---- 2.50A .50 UNCH ---- 500 ---- ---- ---- ---- 1028.50 UNCH ---- 5000 ---- ---- ---- 2.50A .50 UNCH ---- 50000 ---- ---- ---- 3.00A CAB UNCH ---- 5500 ---- ---- ---- 2.50A .50 UNCH ---- 6000 ---- ---- ---- 2.50A .50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8462.00 +49.50 8412.50 1050 ---- ---- ---- ---- .50 UNCH .50 1100 ---- ---- ---- ---- .50 UNCH .50 1150 ---- ---- ---- ---- 1.00 UNCH 1.00 1200 ---- ---- ---- ---- 1.50 UNCH 1.50 1250 ---- ---- ---- ---- 2.50 UNCH 2.50 1300 ---- 5.00B ---- 5.00B 4.50 +.50 4.00 1350 ---- 9.50B ---- 9.50B 7.50 +1.00 6.50 1400 ---- 17.50B ---- 17.50B 12.50 +2.50 10.00 1450 ---- 31.50B ---- 31.50B 21.50 +5.50 16.00 10 1500 37.50 53.00B 30.00A 30.00A 36.50 +10.50 1 26.00 1525 ---- ---- ---- 39.00A 47.00 UNCH ---- 1550 ---- 83.00B ---- 83.00B 60.00 +18.00 42.00 1575 ---- 83.50B ---- 83.50B 75.50 +23.00 52.50 1600 ---- 79.50B ---- 79.50B 93.00 +27.50 65.50 3 1625 ---- ---- ---- ---- 112.00 +31.50 80.50 1650 ---- ---- ---- ---- 132.50 +35.00 97.50 1675 ---- ---- ---- ---- 154.00 +38.00 116.00 1700 ---- ---- ---- ---- 177.00 +40.50 136.50 1725 ---- ---- ---- ---- 200.00 +42.50 157.50 1750 ---- ---- ---- ---- 224.00 +44.00 180.00 1775 ---- ---- ---- ---- 248.00 +45.00 203.00 1800 ---- ---- ---- ---- 272.50 +46.00 226.50 1825 ---- ---- ---- ---- 296.50 +46.00 250.50 1850 ---- ---- ---- ---- 321.50 +47.00 274.50 1875 ---- ---- ---- ---- 346.00 +47.50 298.50 1900 ---- ---- ---- ---- 370.50 +47.50 323.00 1925 ---- ---- ---- ---- 395.50 +48.00 347.50 1950 ---- ---- ---- ---- 420.50 +48.50 372.00 2000 ---- ---- ---- ---- 470.00 +48.50 421.50 2050 ---- ---- ---- ---- 520.00 +49.00 471.00 2100 ---- ---- ---- ---- 569.50 +48.50 521.00 2150 ---- ---- ---- ---- 619.50 +48.50 571.00 2200 ---- ---- ---- ---- 669.50 +49.00 620.50 2250 ---- ---- ---- ---- 719.50 +49.00 670.50 2300 ---- ---- ---- ---- 769.50 +49.00 720.50 2350 ---- ---- ---- ---- 819.00 +49.00 770.00 2400 ---- ---- ---- ---- 869.00 +49.00 820.00 2450 ---- ---- ---- ---- 919.00 +49.00 870.00 2500 ---- ---- ---- ---- 969.00 +49.00 920.00 2550 ---- ---- ---- ---- 1019.00 +49.00 970.00 2600 ---- ---- ---- ---- 1069.00 +49.00 1020.00 2650 ---- ---- ---- ---- 1119.00 +49.00 1070.00 2700 ---- ---- ---- ---- 1169.00 +49.00 1120.00 2750 ---- ---- ---- ---- 1219.00 +49.00 1170.00 2800 ---- ---- ---- ---- 1269.00 +49.00 1220.00 2850 ---- ---- ---- ---- 1318.50 +49.00 1269.50 2900 ---- ---- ---- ---- 1368.50 +49.00 1319.50 2950 ---- ---- ---- ---- 1418.50 +49.00 1369.50 3000 ---- ---- ---- ---- 1468.50 +49.00 1419.50 3500 ---- ---- ---- ---- 1968.50 +49.50 1919.00 4000 ---- ---- ---- ---- 2467.50 +49.00 2418.50 4500 ---- ---- ---- ---- 2967.00 +49.00 2918.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3466.50 +49.00 3417.50 50000 ---- ---- ---- ---- 8427.00 +54.50 8372.50 5500 ---- ---- ---- ---- 3966.00 +49.00 3917.00 6000 ---- ---- ---- ---- 4465.50 +49.00 4416.50 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 2.00A CAB UNCH ---- 1000 ---- ---- ---- 10.00A 6.00 UNCH ---- 10000 ---- ---- ---- ---- 8430.00 UNCH ---- 1200 ---- ---- ---- ---- 21.50 UNCH ---- 1250 ---- ---- ---- 29.50A 28.00 UNCH ---- 1300 ---- ---- ---- 37.50A 36.50 UNCH ---- 1350 ---- ---- ---- 47.50A 47.00 UNCH ---- 1400 ---- ---- ---- 60.50A 60.50 UNCH ---- 1450 ---- ---- ---- 77.00A 77.00 UNCH ---- 1500 ---- ---- ---- 97.00A 97.50 UNCH ---- 1550 ---- ---- ---- 121.50A 122.00 UNCH ---- 1600 ---- ---- ---- 150.00A 150.50 UNCH ---- 1650 ---- ---- ---- ---- 183.00 UNCH ---- 1700 ---- ---- ---- ---- 219.00 UNCH ---- 1750 ---- ---- ---- ---- 257.50 UNCH ---- 1800 ---- ---- ---- ---- 299.00 UNCH ---- 1850 ---- ---- ---- ---- 342.00 UNCH ---- 1900 ---- ---- ---- ---- 386.50 UNCH ---- 1950 ---- ---- ---- ---- 432.50 UNCH ---- 2000 ---- ---- ---- ---- 479.00 UNCH ---- 2050 ---- ---- ---- ---- 526.50 UNCH ---- 2100 ---- ---- ---- ---- 574.50 UNCH ---- 2150 ---- ---- ---- ---- 622.50 UNCH ---- 2200 ---- ---- ---- ---- 671.00 UNCH ---- 2250 ---- ---- ---- ---- 720.00 UNCH ---- 2300 ---- ---- ---- ---- 769.00 UNCH ---- 2350 ---- ---- ---- ---- 818.00 UNCH ---- 2400 ---- ---- ---- ---- 867.00 UNCH ---- 2450 ---- ---- ---- ---- 916.50 UNCH ---- 2500 ---- ---- ---- ---- 966.00 UNCH ---- 2550 ---- ---- ---- ---- 1015.00 UNCH ---- 2600 ---- ---- ---- ---- 1064.50 UNCH ---- 2650 ---- ---- ---- ---- 1114.00 UNCH ---- 2700 ---- ---- ---- ---- 1164.00 UNCH ---- 2750 ---- ---- ---- ---- 1213.50 UNCH ---- 2800 ---- ---- ---- ---- 1263.00 UNCH ---- 3000 ---- ---- ---- ---- 1461.50 UNCH ---- 3500 ---- ---- ---- ---- 1959.00 UNCH ---- 4000 ---- ---- ---- ---- 2456.50 UNCH ---- 4500 ---- ---- ---- ---- 2954.50 UNCH ---- 500 ---- ---- ---- 3.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3452.50 UNCH ---- 50000 ---- ---- ---- ---- 8256.00 UNCH ---- 5500 ---- ---- ---- ---- 3950.00 UNCH ---- 6000 ---- ---- ---- ---- 4448.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1428.00 -48.00 1476.00 1000 ---- ---- ---- ---- 531.00 -48.00 579.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 481.50 -48.00 529.50 1100 ---- ---- ---- ---- 432.50 -48.00 480.50 1150 ---- ---- ---- ---- 384.00 -48.00 432.00 1200 ---- ---- ---- ---- 336.00 -47.50 383.50 1250 ---- ---- ---- ---- 288.50 -47.00 335.50 1300 ---- ---- ---- ---- 242.50 -46.00 288.50 1350 ---- ---- ---- ---- 198.00 -45.00 243.00 1 1400 ---- ---- ---- ---- 157.00 -42.00 199.00 1450 ---- ---- 102.00A 102.00A 119.50 -38.50 158.00 1500 ---- ---- 71.50A 71.50A 87.50 -33.50 121.00 27 1550 ---- ---- 50.50A 50.50A 61.50 -27.50 89.00 16 1600 ---- ---- 35.00A 35.00A 42.50 -21.00 63.50 1650 ---- ---- 24.50A 24.50A 28.50 -15.50 44.00 1700 ---- ---- 16.50A 16.50A 19.00 -11.00 30.00 1750 ---- ---- 11.50A 11.50A 13.00 -7.50 20.50 15 1800 ---- ---- 8.00A 8.00A 9.00 -5.50 14.50 1 1850 ---- ---- 6.00A 6.00A 6.50 -4.00 10.50 1900 ---- ---- 5.00A 5.00A 4.50 -3.00 7.50 1950 ---- ---- 4.00A 4.00A 3.50 -2.00 5.50 2000 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 2050 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2100 ---- ---- ---- ---- 1.50 -1.00 2.50 2150 ---- ---- ---- ---- 1.50 -.50 2.00 2200 ---- ---- ---- ---- 1.00 -1.00 2.00 2250 ---- ---- ---- ---- 1.00 -.50 1.50 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- .50 -.50 1.00 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1028.50 -48.50 1077.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 729.00 -48.50 777.50 850 ---- ---- ---- ---- 679.50 -48.50 728.00 900 ---- ---- ---- ---- 630.00 -48.00 678.00 950 ---- ---- ---- ---- 580.50 -48.00 628.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1424.00 -48.50 1472.50 1000 ---- ---- ---- ---- 543.00 -47.50 590.50 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 497.00 -47.00 544.00 1100 ---- ---- ---- ---- 451.00 -46.50 497.50 1150 ---- ---- ---- ---- 406.50 -46.00 452.50 345 1200 ---- ---- ---- ---- 363.50 -45.00 408.50 20 21 1250 ---- ---- ---- ---- 322.00 -44.00 366.00 1300 ---- ---- ---- ---- 282.50 -42.50 325.00 1350 ---- ---- ---- ---- 245.50 -40.50 286.00 1400 208.50 208.50 208.50 208.50 211.50 -38.50 5 250.00 5 15 1450 ---- ---- 165.00A 165.00A 180.00 -36.50 216.50 10 1500 ---- ---- 140.00A 140.00A 152.00 -34.00 186.00 1550 ---- ---- 114.50A 114.50A 127.50 -31.00 158.50 1600 ---- ---- 96.00A 96.00A 106.50 -27.50 134.00 51 1650 ---- ---- 80.50A 80.50A 88.50 -24.50 113.00 201 1700 ---- ---- 67.00A 67.00A 73.50 -21.50 95.00 1750 ---- ---- 56.00A 56.00A 61.00 -18.50 79.50 1800 ---- ---- 47.00A 47.00A 50.50 -16.50 67.00 1850 ---- ---- 39.50A 39.50A 42.00 -14.00 56.00 1900 ---- ---- 33.50A 33.50A 35.00 -12.00 47.00 1950 ---- ---- 28.50A 28.50A 29.50 -10.50 40.00 2000 ---- ---- 24.00A 24.00A 25.00 -8.50 33.50 7 2050 ---- ---- 21.00A 21.00A 21.00 -7.50 28.50 2100 ---- ---- 18.00A 18.00A 18.00 -6.50 24.50 2150 ---- ---- 15.50A 15.50A 15.50 -5.50 21.00 2200 ---- ---- 14.00A 14.00A 13.50 -4.50 18.00 2250 ---- ---- 12.00A 12.00A 11.50 -4.50 16.00 3 2300 ---- ---- 11.00A 11.00A 10.50 -3.50 14.00 2350 ---- ---- 10.00A 10.00A 9.00 -3.50 12.50 2400 ---- ---- 9.00A 9.00A 8.00 -3.00 11.00 2450 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 2500 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 1 2550 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 2600 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 2650 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 2700 ---- ---- ---- ---- 4.50 -1.50 6.00 2750 ---- ---- ---- ---- 4.50 -1.00 5.50 2800 ---- ---- ---- ---- 4.00 -1.00 5.00 2850 ---- ---- ---- ---- 3.50 -1.00 4.50 2900 ---- ---- ---- ---- 3.50 -.50 4.00 2950 ---- ---- ---- ---- 3.50 -.50 4.00 3000 ---- ---- ---- ---- 3.00 -.50 3.50 3500 ---- ---- ---- ---- 2.00 +1.00 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- 1.00 +1.00 CAB 500 ---- ---- ---- ---- 1027.50 -48.50 1076.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 734.00 -48.00 782.00 8000 ---- ---- ---- ---- .50 +.50 CAB 850 ---- ---- ---- ---- 686.00 -48.00 734.00 900 ---- ---- ---- ---- 638.00 -47.50 685.50 950 ---- ---- ---- ---- 590.50 -47.50 638.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1419.50 -48.50 1468.00 1000 ---- ---- ---- ---- 554.00 -47.50 601.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- 384.00 -45.50 429.50 1250 ---- ---- ---- ---- 346.00 -44.00 390.00 1300 ---- ---- ---- ---- 309.50 -43.00 352.50 1350 ---- ---- ---- ---- 276.00 -40.50 316.50 1400 ---- ---- ---- ---- 244.50 -39.00 283.50 1450 ---- ---- 200.50A 200.50A 216.50 -36.00 252.50 1500 ---- ---- 176.50A 176.50A 190.50 -33.50 224.00 50 1550 ---- ---- 155.00A 155.00A 167.50 -31.00 198.50 1600 ---- ---- 136.00A 136.00A 147.00 -28.00 175.00 1650 ---- ---- 119.00A 119.00A 128.50 -26.00 154.50 1700 ---- ---- 104.00A 104.00A 112.50 -23.50 136.00 1750 ---- ---- 91.50A 91.50A 98.50 -21.00 119.50 50 1800 ---- ---- 80.00A 80.00A 86.00 -19.00 105.00 1850 ---- ---- 70.50A 70.50A 75.50 -17.00 92.50 1900 ---- ---- 62.00A 62.00A 66.00 -15.50 81.50 1950 ---- ---- 55.00A 55.00A 58.00 -14.00 72.00 2000 ---- ---- 49.00A 49.00A 51.00 -12.50 63.50 2050 ---- ---- 43.50A 43.50A 45.00 -11.00 56.00 2100 ---- ---- 39.00A 39.00A 40.00 -9.50 49.50 2150 ---- ---- 34.50A 34.50A 35.50 -8.50 44.00 2200 ---- ---- 31.50A 31.50A 32.00 -7.00 39.00 2250 ---- ---- 28.50A 28.50A 28.50 -6.50 35.00 2300 ---- ---- 25.50A 25.50A 25.50 -6.00 31.50 2350 ---- ---- 23.50A 23.50A 23.00 -5.50 28.50 2400 ---- ---- 21.50A 21.50A 21.00 -4.50 25.50 2450 ---- ---- 19.50A 19.50A 19.00 -4.50 23.50 2500 ---- ---- 18.00A 18.00A 17.50 -3.50 21.00 2550 ---- ---- 16.50A 16.50A 16.00 -3.50 19.50 2600 ---- ---- 15.00A 15.00A 14.50 -3.50 18.00 2650 ---- ---- 14.00A 14.00A 13.50 -3.00 16.50 2700 ---- ---- 13.00A 13.00A 12.00 -3.00 15.00 2750 ---- ---- 12.00A 12.00A 11.00 -3.00 14.00 2800 ---- ---- 11.00A 11.00A 10.50 -2.50 13.00 2850 ---- ---- 10.50A 10.50A 9.50 -2.50 12.00 2900 ---- ---- 10.00A 10.00A 9.00 -2.00 11.00 2950 ---- ---- 9.50A 9.50A 8.00 -2.00 10.00 3000 ---- ---- 8.50A 8.50A 7.50 -2.00 9.50 3500 ---- ---- ---- ---- 4.00 -1.00 5.00 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 1024.50 -48.50 1073.00 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1415.00 -47.00 1462.00 1000 ---- ---- ---- ---- 564.00 -46.50 610.50 10000 ---- ---- ---- ---- 1.50 UNCH 1.50 1500 ---- ---- 206.00A 206.00A 221.50 -34.00 255.50 2000 ---- ---- 71.00A 71.00A 75.50 -14.00 89.50 25 2500 ---- ---- 29.50A 29.50A 30.00 -5.50 35.50 3000 ---- ---- 15.00A 15.00A 14.50 -2.50 17.00 3500 ---- ---- ---- ---- 8.00 -1.50 9.50 4000 ---- ---- ---- ---- 5.00 -1.00 6.00 4500 ---- ---- ---- ---- 3.50 -.50 4.00 500 ---- ---- ---- ---- 1021.50 -47.50 1069.00 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 2.00 -.50 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1408.00 -49.50 1457.50 1000 ---- ---- ---- ---- 575.50 -48.00 623.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 236.50A 236.50A 254.00 -35.00 289.00 1 2000 ---- ---- 98.00A 98.00A 104.00 -15.00 119.00 45 2500 ---- ---- 46.00A 46.00A 47.50 -6.00 53.50 50 3000 ---- ---- 25.50A 25.50A 26.00 -3.00 29.00 3500 ---- ---- 17.00A 17.00A 16.00 -1.50 17.50 4000 ---- ---- ---- ---- 10.50 -1.00 11.50 4500 ---- ---- ---- ---- 7.50 UNCH 7.50 500 ---- ---- ---- ---- 1024.00 -49.00 1073.00 5000 ---- ---- ---- ---- 5.50 UNCH 5.50 250 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 +.50 4.00 6000 ---- ---- ---- ---- 3.50 +.50 3.00 6500 ---- ---- ---- ---- 3.00 +.50 2.50 7000 ---- ---- ---- ---- 2.50 +.50 2.00 7500 ---- ---- ---- ---- 2.00 +.50 1.50 8000 ---- ---- ---- ---- 1.50 UNCH 1.50 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1402.50 -49.00 1451.50 1000 ---- ---- ---- ---- 581.50 -43.50 625.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 279.00 -31.50 310.50 2000 ---- ---- ---- ---- 125.00 -19.00 144.00 2500 ---- ---- ---- ---- 62.50 -11.00 73.50 3000 ---- ---- ---- ---- 36.50 -7.00 43.50 3500 ---- ---- ---- ---- 22.50 -4.50 27.00 4000 ---- ---- ---- ---- 14.00 -3.00 17.00 4500 ---- ---- ---- ---- 8.50 -2.00 10.50 500 ---- ---- ---- ---- 1015.00 -48.00 1063.00 5000 ---- ---- ---- ---- 5.50 -1.50 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 -1.00 4.50 6000 ---- ---- ---- ---- 2.50 -.50 3.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1399.00 -47.00 1446.00 1000 ---- ---- ---- ---- 613.00 -40.50 653.50 10000 ---- ---- ---- ---- 3.50 -.50 4.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 323.50 -30.50 354.00 2000 ---- ---- 180.50A 180.50A 168.50 -20.00 188.50 2500 ---- ---- ---- ---- 92.50 -13.00 105.50 3000 ---- ---- ---- ---- 56.00 -8.50 64.50 3500 ---- ---- ---- ---- 37.00 -6.00 43.00 4000 ---- ---- ---- ---- 26.00 -4.50 30.50 4500 ---- ---- ---- ---- 19.00 -3.00 22.00 500 ---- ---- ---- ---- 1028.50 -46.00 1074.50 5000 ---- ---- ---- ---- 14.00 -2.50 16.50 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 11.00 -2.00 13.00 6000 ---- ---- ---- ---- 9.00 -1.50 10.50 6500 ---- ---- ---- ---- 7.00 -1.50 8.50 7000 ---- ---- ---- ---- 6.00 -1.50 7.50 7500 ---- ---- ---- ---- 5.50 -1.00 6.50 8000 ---- ---- ---- ---- 4.50 -1.00 5.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1379.50 -48.00 1427.50 1000 ---- ---- ---- ---- 665.50 -40.00 705.50 10000 ---- ---- ---- ---- 16.50 -2.00 18.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 386.00 -32.00 418.00 2000 ---- ---- ---- ---- 217.00 -22.50 239.50 2500 ---- ---- ---- ---- 128.50 -15.50 144.00 3000 ---- ---- ---- ---- 89.50 -11.50 101.00 3500 ---- ---- ---- ---- 71.50 -9.00 80.50 4000 ---- ---- ---- ---- 62.50 -8.00 70.50 1 4500 ---- ---- ---- ---- 57.50 -7.00 64.50 500 ---- ---- ---- ---- 1029.50 -46.00 1075.50 5000 ---- ---- ---- ---- 53.50 -6.50 60.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 50.00 -6.00 56.00 6000 ---- ---- ---- ---- 46.00 -6.00 52.00 6500 ---- ---- ---- ---- 42.00 -5.50 47.50 7000 ---- ---- ---- ---- 38.00 -5.00 43.00 7500 ---- ---- ---- ---- 34.00 -4.50 38.50 8000 ---- ---- ---- ---- 29.50 -4.50 34.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1368.00 -47.50 1415.50 1000 ---- ---- ---- ---- 698.50 -39.50 738.00 10000 ---- ---- ---- ---- 40.00 -4.00 44.00 1500 ---- ---- ---- ---- 429.50 -32.00 461.50 2000 ---- ---- ---- ---- 261.50 -24.00 285.50 2500 ---- ---- ---- ---- 179.50 -18.00 197.50 3000 ---- ---- ---- ---- 143.00 -15.00 158.00 3500 ---- ---- ---- ---- 125.50 -13.00 138.50 4000 ---- ---- ---- ---- 115.50 -12.00 127.50 4500 ---- ---- ---- ---- 109.00 -11.00 120.00 500 ---- ---- ---- ---- 1038.50 -45.50 1084.00 5000 ---- ---- ---- ---- 103.00 -10.00 113.00 50000 ---- ---- ---- ---- 13.00 -1.50 14.50 5500 ---- ---- ---- ---- 96.50 -9.50 106.00 6000 ---- ---- ---- ---- 90.00 -9.00 99.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1359.50 -47.00 1406.50 1000 ---- ---- ---- ---- 700.00 -39.50 739.50 10000 ---- ---- ---- ---- 43.50 -5.00 48.50 1500 ---- ---- ---- ---- 467.50 -32.00 499.50 2000 ---- ---- ---- ---- 314.50 -25.00 339.50 2500 ---- ---- ---- ---- 236.00 -20.50 256.50 3000 ---- ---- ---- ---- 194.00 -17.50 211.50 3500 ---- ---- ---- ---- 168.00 -15.50 183.50 4000 ---- ---- ---- ---- 150.00 -14.00 164.00 4500 ---- ---- ---- ---- 136.00 -12.50 148.50 500 ---- ---- ---- ---- 1054.00 -44.50 1098.50 5000 ---- ---- ---- ---- 123.50 -11.50 135.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 112.50 -10.50 123.00 6000 ---- ---- ---- ---- 102.50 -9.50 112.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1347.00 -47.50 1394.50 1000 ---- ---- ---- ---- 746.00 -39.50 785.50 10000 ---- ---- ---- ---- 96.00 -8.50 104.50 1500 ---- ---- ---- ---- 531.00 -33.50 564.50 2000 ---- ---- ---- ---- 391.00 -27.50 418.50 2500 ---- ---- ---- ---- 314.00 -23.50 337.50 3000 ---- ---- ---- ---- 278.50 -21.00 299.50 3500 ---- ---- ---- ---- 256.00 -19.50 275.50 4000 ---- ---- ---- ---- 238.00 -18.00 256.00 4500 ---- ---- ---- ---- 223.00 -16.50 239.50 500 ---- ---- ---- ---- 1074.50 -45.00 1119.50 5000 ---- ---- ---- ---- 209.00 -16.00 225.00 50000 ---- ---- ---- ---- 5.50 -.50 6.00 5500 ---- ---- ---- ---- 196.00 -15.00 211.00 6000 ---- ---- ---- ---- 183.00 -14.50 197.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 25 1186 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 UNCH 1.00 100 10000 ---- ---- ---- ---- 8454.50 +49.50 8405.00 1050 ---- ---- ---- ---- 2.00 +.50 1.50 1100 ---- ---- ---- ---- 2.50 UNCH 2.50 1150 ---- 4.00B ---- 4.00B 4.00 +.50 3.50 1200 ---- 6.50B ---- 6.50B 6.00 +1.00 5.00 1250 ---- 10.00B ---- 10.00B 8.50 +1.50 7.00 1300 ---- 15.00B ---- 15.00B 12.50 +2.50 10.00 415 1350 ---- 23.00B ---- 23.00B 18.00 +3.50 14.50 1400 ---- 35.00B ---- 35.00B 26.50 +6.00 20.50 1 1450 ---- 51.50B ---- 51.50B 39.00 +10.00 29.00 1500 54.50 74.50B 47.50A 47.50A 57.00 +15.00 11 42.00 102 1550 ---- 103.00B ---- 103.00B 81.00 +21.00 60.00 11 1600 ---- 111.50B ---- 111.50B 111.50 +27.00 84.50 1650 ---- ---- ---- ---- 148.00 +33.00 115.00 1700 ---- ---- ---- ---- 188.50 +37.50 151.00 1750 ---- ---- ---- ---- 232.00 +40.50 191.50 1800 ---- ---- ---- ---- 278.00 +43.00 235.00 1850 ---- ---- ---- ---- 325.50 +44.50 281.00 1900 ---- ---- ---- ---- 373.50 +45.50 328.00 1950 ---- ---- ---- ---- 422.50 +46.50 376.00 2000 ---- ---- ---- ---- 471.50 +47.00 424.50 2050 ---- ---- ---- ---- 520.50 +47.00 473.50 2100 ---- ---- ---- ---- 570.00 +47.00 523.00 2150 ---- ---- ---- ---- 620.00 +48.00 572.00 2200 ---- ---- ---- ---- 669.50 +48.00 621.50 2250 ---- ---- ---- ---- 719.00 +47.50 671.50 2300 ---- ---- ---- ---- 769.00 +48.00 721.00 2350 ---- ---- ---- ---- 819.00 +48.50 770.50 2400 ---- ---- ---- ---- 868.50 +48.00 820.50 2450 ---- ---- ---- ---- 918.50 +48.50 870.00 2500 ---- ---- ---- ---- 968.50 +48.50 920.00 2550 ---- ---- ---- ---- 1018.00 +48.00 970.00 2600 ---- ---- ---- ---- 1068.00 +48.50 1019.50 2650 ---- ---- ---- ---- 1118.00 +48.50 1069.50 2700 ---- ---- ---- ---- 1168.00 +48.50 1119.50 2750 ---- ---- ---- ---- 1217.50 +48.00 1169.50 2800 ---- ---- ---- ---- 1267.50 +48.50 1219.00 2850 ---- ---- ---- ---- 1317.50 +48.50 1269.00 2900 ---- ---- ---- ---- 1367.50 +48.50 1319.00 2950 ---- ---- ---- ---- 1417.50 +48.50 1369.00 3000 ---- ---- ---- ---- 1467.00 +48.50 1418.50 3500 ---- ---- ---- ---- 1966.50 +48.50 1918.00 4000 ---- ---- ---- ---- 2465.50 +48.50 2417.00 4500 ---- ---- ---- ---- 2965.00 +49.00 2916.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3463.50 +49.00 3414.50 50000 ---- ---- ---- ---- 8385.00 +54.50 8330.50 5500 ---- ---- ---- ---- 3962.50 +49.00 3913.50 6000 ---- ---- ---- ---- 4461.50 +49.00 4412.50 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 1.00 UNCH 1.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 12.50B ---- 12.50B 13.50 +1.50 12.00 10 10000 ---- ---- ---- ---- 8415.50 +50.00 8365.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- 16.00B ---- 16.00B 17.00 +2.00 15.00 1100 ---- 21.00B ---- 21.00B 21.00 +2.50 18.50 1150 ---- 27.00B ---- 26.50B 26.00 +3.00 23.00 1200 ---- 34.00B ---- 34.00B 32.50 +3.50 29.00 21 1250 ---- 43.50B ---- 43.50B 41.00 +5.00 36.00 1300 ---- 55.00B ---- 55.00B 51.00 +6.50 44.50 1350 ---- 69.50B ---- 69.50B 63.50 +8.00 55.50 1400 ---- 87.50B ---- 87.00B 79.00 +10.00 69.00 1450 ---- 108.50B ---- 107.50B 97.50 +12.50 85.00 1500 ---- 133.00B ---- 132.00B 119.50 +15.00 104.50 21 10000 1550 ---- 160.00B ---- 160.00B 144.50 +18.00 126.50 1600 ---- 190.50B ---- 190.50B 173.00 +21.00 152.00 1650 ---- 224.50B ---- 224.50B 204.50 +24.00 180.50 1700 ---- 232.00B ---- 232.00B 239.50 +27.00 212.50 1750 ---- ---- ---- ---- 276.50 +30.00 246.50 1800 ---- ---- ---- ---- 316.00 +32.50 283.50 1850 ---- ---- ---- ---- 357.00 +34.50 322.50 1900 ---- ---- ---- ---- 400.00 +37.00 363.00 1950 ---- ---- ---- ---- 444.00 +38.50 405.50 2000 ---- ---- ---- ---- 489.00 +40.00 449.00 2050 ---- ---- ---- ---- 535.00 +41.00 494.00 2100 ---- ---- ---- ---- 581.50 +42.00 539.50 2150 ---- ---- ---- ---- 629.00 +43.50 585.50 2200 ---- ---- ---- ---- 676.50 +44.00 632.50 2250 ---- ---- ---- ---- 724.50 +45.00 679.50 2300 ---- ---- ---- ---- 772.50 +45.00 727.50 2350 ---- ---- ---- ---- 821.00 +45.50 775.50 2400 ---- ---- ---- ---- 869.50 +45.50 824.00 2450 ---- ---- ---- ---- 918.50 +46.00 872.50 2500 ---- ---- ---- ---- 967.50 +46.50 921.00 2550 ---- ---- ---- ---- 1016.50 +46.50 970.00 2600 ---- ---- ---- ---- 1066.00 +47.00 1019.00 2650 ---- ---- ---- ---- 1115.00 +47.00 1068.00 2700 ---- ---- ---- ---- 1164.50 +47.50 1117.00 2750 ---- ---- ---- ---- 1214.00 +48.00 1166.00 2800 ---- ---- ---- ---- 1263.00 +47.50 1215.50 2850 ---- ---- ---- ---- 1312.50 +48.00 1264.50 2900 ---- ---- ---- ---- 1362.00 +48.00 1314.00 2950 ---- ---- ---- ---- 1411.50 +48.00 1363.50 3000 ---- ---- ---- ---- 1461.00 +48.50 1412.50 3500 ---- ---- ---- ---- 1957.00 +50.00 1907.00 4000 ---- ---- ---- ---- 2453.00 +50.00 2403.00 4500 ---- ---- ---- ---- 2949.50 +49.50 2900.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3446.50 +50.00 3396.50 50000 ---- ---- ---- ---- 8170.00 +54.50 8115.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3943.00 +49.50 3893.50 6000 ---- ---- ---- ---- 4440.00 +49.50 4390.50 6500 ---- ---- ---- ---- 4937.00 +49.50 4887.50 7000 ---- ---- ---- ---- 5434.00 +50.00 5384.00 7500 ---- ---- ---- ---- 5931.00 +50.00 5881.00 800 ---- ---- ---- ---- 5.50 +.50 5.00 8000 ---- ---- ---- ---- 6428.00 +50.00 6378.00 850 ---- ---- ---- ---- 7.00 +.50 6.50 900 ---- ---- ---- ---- 8.50 +.50 8.00 950 ---- ---- ---- ---- 11.00 +1.00 10.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 25.50 +1.00 24.50 10000 ---- ---- ---- ---- 8384.00 +49.00 8335.00 1200 ---- 57.50B ---- 57.50B 54.00 +3.00 51.00 1250 ---- 69.50B ---- 69.50B 65.00 +4.00 61.00 1300 ---- 84.50B ---- 84.50B 78.50 +6.00 72.50 1350 ---- 103.00B ---- 103.00B 94.00 +7.50 86.50 1400 ---- 123.00B ---- 123.00B 112.50 +10.00 102.50 1450 ---- 146.00B ---- 146.00B 133.50 +12.00 121.50 1500 ---- 171.50B ---- 171.50B 157.50 +15.00 142.50 1550 ---- 199.50B ---- 199.50B 184.00 +18.00 166.00 1600 ---- 229.50B ---- 229.50B 213.00 +20.50 192.50 1650 ---- 262.50B ---- 262.50B 244.00 +23.00 221.00 1700 ---- 297.00B ---- 297.00B 277.50 +25.50 252.00 1750 ---- 318.00B ---- 318.00B 313.00 +27.50 285.50 1800 ---- ---- ---- ---- 350.00 +29.50 320.50 1850 ---- ---- ---- ---- 388.50 +31.00 357.50 1900 ---- ---- ---- ---- 429.00 +33.00 396.00 1950 ---- ---- ---- ---- 470.50 +35.00 435.50 2000 ---- ---- ---- ---- 513.00 +36.50 476.50 2050 ---- ---- ---- ---- 556.50 +37.50 519.00 2100 ---- ---- ---- ---- 601.00 +39.00 562.00 2150 ---- ---- ---- ---- 646.00 +40.00 606.00 2200 ---- ---- ---- ---- 692.00 +41.50 650.50 2250 ---- ---- ---- ---- 738.00 +42.00 696.00 2300 ---- ---- ---- ---- 784.50 +42.50 742.00 2350 ---- ---- ---- ---- 831.50 +43.00 788.50 2400 ---- ---- ---- ---- 879.00 +44.00 835.00 2450 ---- ---- ---- ---- 926.50 +44.50 882.00 2500 ---- ---- ---- ---- 974.50 +45.00 929.50 2550 ---- ---- ---- ---- 1022.50 +45.00 977.50 2600 ---- ---- ---- ---- 1070.50 +45.50 1025.00 2650 ---- ---- ---- ---- 1119.00 +46.00 1073.00 2700 ---- ---- ---- ---- 1167.50 +46.00 1121.50 2750 ---- ---- ---- ---- 1216.00 +46.00 1170.00 2800 ---- ---- ---- ---- 1264.50 +46.50 1218.00 2850 ---- ---- ---- ---- 1313.00 +46.00 1267.00 2900 ---- ---- ---- ---- 1362.00 +46.50 1315.50 2950 ---- ---- ---- ---- 1411.00 +47.00 1364.00 3000 ---- ---- ---- ---- 1459.50 +46.50 1413.00 3500 ---- ---- ---- ---- 1951.50 +48.00 1903.50 4000 ---- ---- ---- ---- 2445.00 +48.50 2396.50 4500 ---- ---- ---- ---- 2939.00 +48.50 2890.50 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3434.00 +49.00 3385.00 50000 ---- ---- ---- ---- 7992.00 +53.50 7938.50 5500 ---- ---- ---- ---- 3928.50 +48.50 3880.00 6000 ---- ---- ---- ---- 4423.50 +48.50 4375.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 36.50 +.50 36.00 10000 ---- ---- ---- ---- 8352.50 +48.50 8304.00 1500 ---- 197.50B ---- 197.50B 187.50 +13.50 174.00 2000 ---- ---- ---- ---- 534.50 +33.00 501.50 2500 ---- ---- ---- ---- 982.50 +42.00 940.50 3000 ---- ---- ---- ---- 1460.00 +44.50 1415.50 3500 ---- ---- ---- ---- 1947.00 +46.00 1901.00 4000 ---- ---- ---- ---- 2437.00 +46.50 2390.50 4500 ---- ---- ---- ---- 2929.00 +47.50 2881.50 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3421.00 +47.00 3374.00 50000 ---- ---- ---- ---- 7809.00 +52.50 7756.50 5500 ---- ---- ---- ---- 3914.00 +47.50 3866.50 6000 ---- ---- ---- ---- 4407.00 +48.00 4359.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 51.00 +2.00 49.00 1 10000 ---- ---- ---- ---- 8311.00 +50.50 8260.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 226.50B ---- 226.50B 220.00 +14.50 205.50 2000 ---- ---- ---- ---- 561.00 +34.50 526.50 2500 ---- ---- ---- ---- 995.50 +44.00 951.50 3000 ---- ---- ---- ---- 1464.50 +46.50 1418.00 3500 ---- ---- ---- ---- 1945.50 +48.50 1897.00 4000 ---- ---- ---- ---- 2431.00 +49.50 2381.50 4500 ---- ---- ---- ---- 2918.50 +49.50 2869.00 500 ---- ---- ---- ---- 8.50 +.50 8.00 5000 ---- ---- ---- ---- 3407.50 +50.00 3357.50 50000 ---- ---- ---- ---- 7577.00 +55.00 7522.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3897.00 +50.50 3846.50 6000 ---- ---- ---- ---- 4387.00 +50.50 4336.50 6500 ---- ---- ---- ---- 4877.00 +50.50 4826.50 7000 ---- ---- ---- ---- 5367.50 +50.50 5317.00 7500 ---- ---- ---- ---- 5858.00 +50.50 5807.50 8000 ---- ---- ---- ---- 6348.50 +50.50 6298.00 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 59.00 +5.50 53.50 10000 ---- ---- ---- ---- 8278.00 +49.50 8228.50 1500 ---- ---- ---- ---- 245.50 +17.50 228.00 2000 ---- ---- ---- ---- 580.50 +30.50 550.00 2500 ---- ---- ---- ---- 1006.50 +38.00 968.50 3000 ---- ---- ---- ---- 1469.50 +42.00 1427.50 3500 ---- ---- ---- ---- 1944.50 +45.00 1899.50 4000 ---- ---- ---- ---- 2424.50 +46.00 2378.50 4500 ---- ---- ---- ---- 2908.50 +47.50 2861.00 500 ---- ---- ---- ---- 3.50 +.50 3.00 5000 ---- ---- ---- ---- 3394.00 +48.00 3346.00 50000 ---- ---- ---- ---- 7390.00 +53.50 7336.50 5500 ---- ---- ---- ---- 3881.00 +48.50 3832.50 6000 ---- ---- ---- ---- 4369.00 +49.00 4320.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 86.00 +6.00 80.00 10000 ---- ---- ---- ---- 8199.00 +46.50 8152.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 281.50 +16.50 265.00 2000 ---- ---- ---- ---- 610.50 +26.50 584.00 2500 ---- ---- ---- ---- 1019.50 +34.00 985.50 3000 ---- ---- ---- ---- 1467.50 +38.50 1429.00 3500 ---- ---- ---- ---- 1933.00 +41.00 1892.00 4000 ---- ---- ---- ---- 2406.50 +42.50 2364.00 4500 ---- ---- ---- ---- 2884.00 +43.50 2840.50 500 ---- ---- ---- ---- 17.50 +1.50 16.00 5000 ---- ---- ---- ---- 3364.00 +44.50 3319.50 50000 ---- ---- ---- ---- 6964.00 +50.00 6914.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3845.50 +45.50 3800.00 6000 ---- ---- ---- ---- 4328.00 +45.50 4282.50 6500 ---- ---- ---- ---- 4811.00 +46.00 4765.00 7000 ---- ---- ---- ---- 5294.50 +46.00 5248.50 7500 ---- ---- ---- ---- 5778.50 +46.50 5732.00 8000 ---- ---- ---- ---- 6262.00 +46.50 6215.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 147.50 +7.50 140.00 10000 ---- ---- ---- ---- 8112.50 +45.50 8067.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 347.00 +16.00 331.00 2000 ---- ---- ---- ---- 656.50 +25.50 631.00 2500 ---- ---- ---- ---- 1046.50 +32.50 1014.00 3000 ---- ---- ---- ---- 1486.00 +36.50 1449.50 3500 ---- ---- ---- ---- 1946.50 +39.00 1907.50 4000 ---- ---- ---- ---- 2416.00 +40.00 2376.00 4500 ---- ---- ---- ---- 2889.50 +40.50 2849.00 500 ---- ---- ---- ---- 33.00 +2.00 31.00 5000 ---- ---- ---- ---- 3364.00 +41.00 3323.00 50000 ---- ---- ---- ---- 6379.00 +46.50 6332.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3839.00 +41.50 3797.50 6000 ---- ---- ---- ---- 4313.50 +41.50 4272.00 6500 ---- ---- ---- ---- 4788.00 +42.00 4746.00 7000 ---- ---- ---- ---- 5262.50 +42.50 5220.00 7500 ---- ---- ---- ---- 5737.00 +43.00 5694.00 8000 ---- ---- ---- ---- 6211.50 +43.50 6168.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 182.50 +7.50 175.00 10000 ---- ---- ---- ---- 8038.00 +41.50 7996.50 1500 ---- ---- ---- ---- 387.00 +15.50 371.50 2000 ---- ---- ---- ---- 692.00 +23.50 668.50 2500 ---- ---- ---- ---- 1082.50 +29.00 1053.50 3000 ---- ---- ---- ---- 1519.50 +32.00 1487.50 3500 ---- ---- ---- ---- 1974.50 +34.00 1940.50 4000 ---- ---- ---- ---- 2438.00 +35.00 2403.00 4500 ---- ---- ---- ---- 2904.50 +36.00 2868.50 500 ---- ---- ---- ---- 50.00 +2.00 48.00 5000 ---- ---- ---- ---- 3371.00 +36.50 3334.50 50000 ---- ---- ---- ---- 5849.00 +37.50 5811.50 5500 ---- ---- ---- ---- 3837.50 +37.00 3800.50 6000 ---- ---- ---- ---- 4304.00 +37.50 4266.50 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 186.50 +7.50 179.00 10000 ---- ---- ---- ---- 7952.00 +39.00 7913.00 1500 ---- ---- ---- ---- 421.50 +14.50 407.00 2000 ---- ---- ---- ---- 736.50 +21.50 715.00 2500 ---- ---- ---- ---- 1125.50 +25.50 1100.00 3000 ---- ---- ---- ---- 1552.00 +29.00 1523.00 3500 ---- ---- ---- ---- 1994.00 +31.00 1963.00 4000 ---- ---- ---- ---- 2444.00 +32.50 2411.50 4500 ---- ---- ---- ---- 2897.50 +33.50 2864.00 500 ---- ---- ---- ---- 72.00 +2.50 69.50 5000 ---- ---- ---- ---- 3353.00 +34.00 3319.00 50000 ---- ---- ---- ---- 5341.00 +28.50 5312.50 5500 ---- ---- ---- ---- 3810.00 +35.00 3775.00 6000 ---- ---- ---- ---- 4267.50 +35.50 4232.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 +.50 8.50 1000 ---- ---- ---- ---- 234.50 +7.00 227.50 10000 ---- ---- ---- ---- 7854.50 +31.00 7823.50 1500 ---- ---- ---- ---- 479.00 +13.00 466.00 2000 ---- ---- ---- ---- 798.50 +18.50 780.00 2500 ---- ---- ---- ---- 1181.00 +22.00 1159.00 3000 ---- ---- ---- ---- 1605.00 +24.00 1581.00 3500 ---- ---- ---- ---- 2042.00 +25.50 2016.50 4000 ---- ---- ---- ---- 2483.50 +26.50 2457.00 4500 ---- ---- ---- ---- 2927.50 +27.00 2900.50 500 ---- ---- ---- ---- 104.00 +2.50 101.50 5000 ---- ---- ---- ---- 3373.00 +27.50 3345.50 50000 ---- ---- ---- ---- 4517.50 +2.50 4515.00 5500 ---- ---- ---- ---- 3819.50 +28.00 3791.50 6000 ---- ---- ---- ---- 4266.00 +28.00 4238.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 21 10661 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2437.50B 2246.50A 2437.50B 2343.50 -79.50 2423.00 10050 ---- 2387.75B 2197.00A 2387.75B 2294.00 -79.50 2373.50 10100 ---- 2338.25B 2147.75A 2338.25B 2244.50 -79.75 2324.25 10150 ---- 2288.50B 2098.50A 2288.50B 2195.00 -79.75 2274.75 10200 ---- 2239.00B 2049.25A 2239.00B 2145.50 -79.75 2225.25 10250 ---- 2189.25B 2000.00A 2189.25B 2096.00 -80.00 2176.00 10300 ---- 2139.75B 1950.75A 2139.75B 2046.50 -80.25 2126.75 10350 ---- 2090.25B 1901.75A 2090.25B 1997.25 -80.25 2077.50 10400 ---- 2041.00B 1853.00A 2041.00B 1948.00 -80.25 2028.25 10450 ---- 1991.75B 1804.00A 1991.75B 1898.75 -80.50 1979.25 10500 ---- 1942.50B 1755.50A 1942.50B 1849.50 -80.75 1930.25 10550 ---- 1893.50B 1706.75A 1893.50B 1800.50 -80.75 1881.25 10600 ---- 1844.75B 1658.50A 1844.75B 1751.50 -81.00 1832.50 10650 ---- 1795.75B 1610.25A 1795.75B 1702.75 -81.00 1783.75 10700 ---- 1747.25B 1562.25A 1747.25B 1654.00 -81.00 1735.00 10750 ---- 1698.50B 1514.25A 1698.50B 1605.50 -81.00 1686.50 10800 ---- 1650.25B 1466.75A 1650.25B 1557.00 -81.25 1638.25 10850 ---- 1602.00B 1419.25A 1602.00B 1508.75 -81.50 1590.25 10900 ---- 1554.00B 1372.25A 1554.00B 1460.75 -81.50 1542.25 10950 ---- 1506.00B 1325.25A 1506.00B 1413.00 -81.50 1494.50 11000 ---- 1458.50B 1278.75A 1458.50B 1365.50 -81.75 1447.25 11050 ---- 1411.25B 1232.50A 1411.25B 1318.25 -81.75 1400.00 11100 ---- 1364.00B 1186.75A 1364.00B 1271.25 -81.75 1353.00 11150 ---- 1317.25B 1141.25A 1317.25B 1224.50 -82.00 1306.50 11200 ---- 1270.75B 1096.50A 1270.75B 1178.25 -82.00 1260.25 11250 ---- 1224.50B 1052.00A 1224.50B 1132.25 -82.00 1214.25 11300 ---- 1178.75B 1008.00A 1178.75B 1087.00 -81.75 1168.75 11350 ---- 1133.25B 964.50A 1133.25B 1041.75 -82.00 1123.75 11400 ---- 1088.25B 921.75A 1088.25B 997.25 -81.75 1079.00 1 11450 ---- 1043.75B 879.50A 1043.75B 953.25 -81.50 1034.75 11500 ---- 999.75B 838.00A 999.75B 910.00 -81.25 991.25 11550 ---- 956.25B 797.25A 956.25B 867.25 -80.75 948.00 11600 ---- 913.50B 757.00A 913.50B 825.00 -80.50 905.50 1 11650 ---- 871.50B 717.75A 871.50B 783.50 -80.25 863.75 11700 ---- 830.00B 679.25A 830.00B 742.75 -79.75 822.50 11750 ---- 789.25B 641.75A 789.25B 703.00 -79.00 782.00 11800 ---- 749.25B 605.00A 749.25B 663.75 -78.25 742.00 11850 ---- 709.75B 569.00A 709.75B 625.50 -77.50 703.00 11900 ---- 671.25B 534.00A 671.25B 588.25 -76.25 664.50 11950 ---- 633.50B 500.00A 633.50B 551.75 -75.50 627.25 12000 ---- 596.75B 467.00A 596.75B 516.50 -74.00 590.50 12050 ---- 560.75B 435.00A 560.75B 482.00 -72.75 1 554.75 12100 ---- 525.75B 404.00A 525.75B 448.75 -71.50 520.25 12150 ---- 491.75B 374.50A 491.75B 416.75 -69.75 486.50 12200 ---- 458.75B 346.00A 458.75B 386.00 -67.75 453.75 12250 ---- 426.75B 318.75A 426.75B 356.25 -66.00 422.25 12300 ---- 399.50B 293.00A 398.00B 327.75 -64.25 392.00 12350 ---- 369.75B 268.50A 368.25B 300.75 -62.00 362.75 12400 ---- 340.25B 245.25A 340.25B 275.00 -59.75 334.75 12450 ---- 312.75B 223.50A 312.50B 250.50 -57.75 308.25 12500 ---- 287.00B 203.00A 287.00B 227.50 -55.25 5 282.75 1 6 12550 ---- 260.50B 183.75A 260.50B 205.75 -52.75 258.50 1 12600 ---- 237.50B 165.75A 237.50B 185.50 -50.25 235.75 3 2 12650 ---- 217.00B 149.00A 216.25B 166.50 -47.75 214.25 12700 ---- 195.75B 133.75A 195.75B 149.00 -45.00 194.00 1 12750 ---- 176.50B 119.50A 119.50A 132.75 -42.50 175.25 2 1 12800 ---- 159.00B 106.50A 159.00B 117.75 -40.00 157.75 1 2 12850 ---- ---- 94.50A 94.50A 104.00 -37.50 141.50 12900 ---- ---- 83.50A 83.50A 91.75 -34.50 126.25 12950 ---- ---- 73.50A 73.50A 80.25 -32.25 112.50 1 13000 ---- ---- 64.25A 64.25A 70.25 -29.75 100.00 1 13050 ---- ---- 56.25A 56.25A 61.00 -27.50 88.50 13100 ---- ---- 48.75A 48.75A 53.00 -25.00 78.00 1 13150 ---- ---- 42.50A 42.50A 45.75 -23.00 68.75 13200 ---- ---- 36.75A 36.75A 39.50 -20.75 60.25 13250 ---- ---- 31.75A 31.75A 33.75 -19.00 52.75 13300 ---- ---- 27.25A 27.25A 29.00 -17.00 46.00 13350 ---- ---- 23.50A 23.50A 24.75 -15.50 40.25 13400 ---- ---- 20.25A 20.25A 21.25 -13.75 35.00 13450 ---- ---- 17.50A 17.50A 18.00 -12.25 30.25 13500 ---- ---- 15.00A 15.00A 15.25 -11.00 26.25 13550 ---- ---- 13.00A 13.00A 13.00 -9.75 22.75 1 13600 18.75 18.75 11.25A 11.25A 11.25 -8.50 2 19.75 13650 ---- ---- 9.75A 9.75A 9.50 -7.50 17.00 13700 ---- ---- 8.50A 8.50A 8.00 -6.75 14.75 13750 ---- ---- 7.50A 7.50A 7.00 -5.75 12.75 13800 ---- ---- 6.75A 6.75A 6.00 -5.25 11.25 13850 ---- ---- 6.00A 6.00A 5.25 -4.50 9.75 13900 ---- ---- 5.25A 5.25A 4.45 -4.05 8.50 13950 ---- ---- 4.55A 4.55A 3.85 -3.40 7.25 14000 ---- ---- 4.10A 4.10A 3.35 -3.15 6.50 14050 ---- ---- 3.70A 3.70A 2.90 -2.60 5.50 14100 ---- ---- 3.35A 3.35A 2.55 -2.40 4.95 14200 ---- ---- 2.80A 2.80A 2.00 -1.85 3.85 14250 ---- ---- 2.60A 2.60A 1.75 -1.65 3.40 14300 ---- ---- 2.40A 2.40A 1.60 -1.40 3.00 14400 ---- ---- 2.10A 2.10A 1.30 -1.10 2.40 14500 ---- ---- 1.85A 1.85A 1.05 -.90 1.95 14600 ---- ---- ---- ---- .90 -.65 1.55 14700 ---- ---- ---- ---- .75 -.55 1.30 14750 ---- ---- ---- ---- .70 -.50 1.20 15000 ---- ---- ---- ---- .50 -.30 .80 15250 ---- ---- ---- ---- .40 -.15 .55 15500 ---- ---- ---- ---- .35 -.05 .40 16000 ---- ---- ---- ---- .25 UNCH .25 16500 ---- ---- ---- ---- .25 +.10 .15 2500 ---- 9916.25B 9722.00A 9916.25B 9820.50 -77.75 9898.25 3000 ---- 9417.50B 9223.25A 9417.50B 9321.75 -78.00 9399.75 3500 ---- 8918.75B 8724.50A 8918.75B 8823.00 -78.00 8901.00 4000 ---- 8420.00B 8225.75A 8420.00B 8324.50 -78.00 8402.50 4500 ---- 7921.25B 7727.25A 7921.25B 7825.75 -78.00 7903.75 5000 ---- 7422.50B 7228.50A 7422.50B 7327.00 -78.25 7405.25 5500 ---- 6923.75B 6729.75A 6923.75B 6828.25 -78.25 6906.50 6000 ---- 6425.00B 6231.00A 6425.00B 6329.75 -78.25 6408.00 6500 ---- 5926.25B 5732.25A 5926.25B 5831.00 -78.25 5909.25 7000 ---- 5427.50B 5233.75A 5427.50B 5332.25 -78.50 5410.75 7500 ---- 4928.75B 4735.00A 4928.75B 4833.75 -78.25 4912.00 7750 ---- 4679.50B 4485.75A 4679.50B 4584.50 -78.25 4662.75 8000 ---- 4430.25B 4236.50A 4430.25B 4335.25 -78.25 4413.50 8250 ---- 4181.00B 3987.25A 4181.00B 4086.00 -78.25 4164.25 8500 ---- 3931.75B 3738.25A 3931.75B 3836.75 -78.25 3915.00 8700 ---- 3732.25B 3539.00A 3732.25B 3637.50 -78.25 3715.75 8750 ---- 3682.50B 3489.25A 3682.50B 3587.75 -78.25 3666.00 8800 ---- 3632.50B 3439.25A 3632.50B 3537.75 -78.50 3616.25 8900 ---- 3533.00B 3339.75A 3533.00B 3438.25 -78.25 3516.50 9000 ---- 3433.25B 3240.25A 3433.25B 3338.50 -78.50 3417.00 9100 ---- 3333.50B 3140.50A 3333.50B 3239.00 -78.25 3317.25 9200 ---- 3234.00B 3041.00A 3234.00B 3139.25 -78.50 3217.75 9250 ---- 3184.25B 2991.25A 3184.25B 3089.50 -78.50 3168.00 9300 ---- 3134.25B 2941.50A 3134.25B 3039.75 -78.50 3118.25 9400 ---- 3034.75B 2842.00A 3034.75B 2940.25 -78.50 3018.75 9500 ---- 2935.00B 2742.50A 2935.00B 2840.75 -78.50 2919.25 9600 ---- 2835.50B 2643.25A 2835.50B 2741.25 -78.75 2820.00 9700 ---- 2736.00B 2544.00A 2736.00B 2641.75 -78.75 2720.50 9750 ---- 2686.25B 2494.25A 2686.25B 2592.00 -79.00 2671.00 9800 ---- 2636.50B 2444.75A 2636.50B 2542.25 -79.00 2621.25 9900 ---- 2537.00B 2345.50A 2537.00B 2443.00 -79.25 2522.25 9950 ---- 2487.25B 2296.00A 2487.25B 2393.25 -79.50 2472.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 7 19 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 3.50 -.75 4.25 10050 ---- ---- ---- ---- 3.75 -.85 4.60 10100 ---- ---- 4.90A 4.90A 4.05 -.95 5.00 10150 ---- ---- 5.25A 5.25A 4.40 -1.10 5.50 10200 ---- ---- 5.75A 5.75A 4.75 -1.25 6.00 10250 ---- ---- 6.25A 6.25A 5.25 -1.25 6.50 10300 ---- ---- 6.50A 6.50A 5.75 -1.25 7.00 10350 ---- ---- 7.25A 7.25A 6.25 -1.50 7.75 10400 ---- 8.50B 7.75A 8.50B 6.75 -1.50 8.25 10450 ---- 9.50B 8.50A 9.50B 7.50 -1.50 9.00 10500 ---- 10.75B 9.25A 10.75B 8.00 -2.00 10.00 10550 ---- 12.00B 10.00A 12.00B 9.00 -1.75 10.75 10600 ---- 13.50B 11.00A 13.50B 9.75 -2.25 12.00 10650 ---- 15.25B 12.00A 15.25B 11.00 -2.00 13.00 10700 ---- 17.00B 13.25A 17.00B 12.00 -2.25 14.25 10750 ---- 19.00B 14.50A 19.00B 13.25 -2.50 15.75 10800 ---- 21.25B 16.00A 21.25B 14.75 -2.50 17.25 10850 ---- 23.75B 17.50A 23.75B 16.50 -2.50 19.00 10900 ---- 26.50B 19.50A 26.50B 18.25 -2.75 21.00 10950 ---- 29.50B 21.50A 29.50B 20.50 -2.75 23.25 11000 ---- 33.00B 23.75A 32.75B 22.75 -2.75 25.50 11050 ---- 36.75B 26.50A 36.50B 25.25 -3.00 28.25 11100 ---- 40.75B 29.25A 40.50B 28.25 -3.00 1 31.25 11150 ---- 45.25B 32.25A 45.00B 31.50 -3.00 34.50 11200 ---- 50.00B 35.75A 50.00B 35.00 -3.00 38.00 11250 ---- 55.50B 39.75A 55.25B 39.00 -3.00 42.00 11300 ---- 61.50B 43.75A 61.25B 43.25 -3.00 46.25 11350 ---- 68.00B 48.50A 67.75B 48.25 -2.75 51.00 11400 ---- 75.00B 53.75A 74.75B 53.50 -2.75 56.25 11450 ---- 82.75B 59.25A 82.50B 59.50 -2.50 62.00 11500 83.25 91.25B 65.50A 77.00B 66.00 -2.25 10 68.25 11550 ---- 100.25B 72.50A 100.00B 73.00 -2.00 75.00 11600 ---- 110.25B 80.00A 110.00B 80.75 -1.50 82.25 1 11650 ---- 121.00B 88.00A 120.75B 89.25 -1.00 90.25 2 2 11700 ---- 132.25B 97.00A 97.00A 98.25 -.75 99.00 4 11750 ---- 144.75B 106.75A 144.50B 108.25 UNCH 108.25 11800 ---- 157.75B 117.25A 157.50B 119.00 +.75 118.25 2 11850 ---- 171.75B 126.75A 171.50B 130.50 +1.50 129.00 11900 ---- 186.75B 139.00A 186.50B 143.25 +2.75 140.50 11950 ---- 202.75B 151.00A 202.50B 156.50 +3.50 153.00 12000 ---- 219.75B 164.00A 164.00A 171.00 +4.75 166.25 1 12050 ---- 237.75B 177.75A 177.75A 186.75 +6.25 180.50 12100 ---- 256.75B 192.50A 192.50A 203.25 +7.75 195.50 12150 ---- 277.00B 208.25A 208.25A 221.00 +9.25 211.75 12200 ---- 298.50B 225.25A 225.25A 240.00 +11.00 229.00 12250 ---- 321.25B 243.00A 243.00A 260.25 +13.00 247.25 12300 ---- 345.25B 262.00A 262.00A 281.75 +15.00 266.75 12350 ---- 370.75B 282.25A 282.25A 304.50 +17.00 287.50 12400 315.00 397.25B 303.75A 323.50A 328.50 +19.00 18 309.50 7 12450 ---- 425.25B 326.50A 326.50A 354.00 +21.50 332.50 1 12500 400.00 454.50B 350.50A 375.00A 380.75 +23.75 1 357.00 7 1 12550 ---- 485.00B 375.75A 375.75A 409.00 +26.25 382.75 1 12600 ---- 517.00B 402.75A 402.75A 438.50 +28.75 409.75 1 12650 ---- 550.00B 430.75A 430.75A 469.50 +31.50 438.00 12700 ---- 584.25B 460.25A 460.25A 501.75 +34.00 467.75 12750 ---- 620.00B 491.00A 491.00A 535.50 +36.75 498.75 12800 ---- 656.50B 523.00A 523.00A 570.25 +39.25 531.00 12850 ---- 694.50B 556.25A 556.25A 606.50 +41.75 564.75 12900 ---- 733.25B 591.00A 591.00A 644.00 +44.50 599.50 12950 ---- 773.25B 626.75A 626.75A 682.50 +46.75 635.75 13000 ---- 814.25B 663.75A 663.75A 722.25 +49.25 673.00 13050 ---- 856.00B 702.00A 702.00A 763.00 +51.75 711.25 13100 ---- 898.75B 741.00A 741.00A 804.75 +54.00 750.75 13150 ---- 942.25B 781.25A 781.25A 847.50 +56.25 791.25 13200 ---- 986.25B 822.50A 822.50A 891.00 +58.25 832.75 13250 ---- 1031.25B 864.50A 864.50A 935.25 +60.25 875.00 13300 ---- 1076.75B 907.25A 907.25A 980.25 +62.00 918.25 13350 ---- 1122.75B 951.00A 951.00A 1026.00 +64.00 962.00 13400 ---- 1169.25B 995.25A 995.25A 1072.25 +65.50 1006.75 13450 ---- 1216.50B 1040.25A 1040.25A 1119.00 +67.00 1052.00 13500 ---- 1263.75B 1085.75A 1085.75A 1166.00 +68.25 1097.75 13550 ---- 1311.50B 1131.75A 1131.75A 1213.75 +69.50 1144.25 13600 ---- 1359.75B 1178.50A 1178.50A 1261.50 +70.50 1191.00 13650 ---- 1408.00B 1225.50A 1225.50A 1309.75 +71.50 1238.25 13700 ---- 1456.50B 1272.75A 1272.75A 1358.25 +72.50 1285.75 13750 ---- 1505.25B 1320.50A 1320.50A 1407.00 +73.25 1333.75 13800 ---- 1554.25B 1368.75A 1368.75A 1456.00 +74.00 1382.00 13850 ---- 1603.50B 1417.00A 1417.00A 1505.00 +74.75 1430.25 13900 ---- 1652.50B 1465.50A 1465.50A 1554.00 +75.00 1479.00 13950 ---- 1702.00B 1514.25A 1514.25A 1603.50 +75.75 1527.75 14000 ---- 1751.50B 1563.25A 1563.25A 1652.75 +76.25 1576.50 14050 ---- 1801.00B 1612.25A 1612.25A 1702.25 +76.50 1625.75 14100 ---- 1850.50B 1661.50A 1661.50A 1751.75 +77.00 1674.75 14200 ---- 1950.00B 1759.75A 1759.75A 1851.00 +77.50 1773.50 14250 ---- 1999.50B 1809.25A 1809.25A 1900.50 +77.50 1823.00 14300 ---- 2049.25B 1858.50A 1858.50A 1950.25 +78.00 1872.25 14400 ---- 2148.75B 1957.50A 1957.50A 2049.75 +78.25 1971.50 14500 ---- 2248.25B 2056.75A 2056.75A 2149.25 +78.50 2070.75 14600 ---- 2348.00B 2156.00A 2156.00A 2248.75 +78.75 2170.00 14700 ---- 2447.50B 2255.00A 2255.00A 2348.25 +78.75 2269.50 14750 ---- 2497.25B 2304.75A 2304.75A 2398.25 +79.00 2319.25 15000 ---- 2746.50B 2553.00A 2553.00A 2647.25 +79.00 2568.25 15250 ---- 2995.75B 2801.75A 2801.75A 2896.50 +79.25 2817.25 15500 ---- 3245.00B 3050.50A 3050.50A 3145.75 +79.25 3066.50 16000 ---- 3743.50B 3548.50A 3548.50A 3644.50 +79.50 3565.00 16500 ---- 4242.25B 4047.00A 4047.00A 4143.00 +79.50 4063.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .20 +.15 .05 7750 ---- ---- ---- ---- .25 +.15 .10 8000 ---- ---- ---- ---- .35 +.20 .15 8250 ---- ---- ---- ---- .45 +.25 .20 8500 ---- ---- ---- ---- .65 +.30 .35 8700 ---- ---- ---- ---- .80 +.35 .45 8750 ---- ---- ---- ---- .80 +.30 .50 8800 ---- ---- ---- ---- .85 +.30 .55 8900 ---- ---- ---- ---- .95 +.30 .65 9000 ---- ---- ---- ---- 1.10 +.30 .80 9100 ---- ---- ---- ---- 1.20 +.25 .95 9200 ---- ---- ---- ---- 1.35 +.25 1.10 9250 ---- ---- ---- ---- 1.40 +.20 1.20 9300 ---- ---- ---- ---- 1.50 +.20 1.30 9400 ---- ---- ---- ---- 1.65 +.10 1.55 9500 ---- ---- ---- ---- 1.85 UNCH 1.85 9600 ---- ---- ---- ---- 2.10 -.10 2.20 9700 ---- ---- ---- ---- 2.35 -.25 2.60 9750 ---- ---- ---- ---- 2.50 -.30 2.80 9800 ---- ---- ---- ---- 2.70 -.35 3.05 9900 ---- ---- ---- ---- 3.05 -.55 3.60 9950 ---- ---- ---- ---- 3.25 -.65 3.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 9 21 MQ2 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2443.50B 2246.75A 2443.50B 2346.35 -78.90 2425.25 10050 ---- 2393.50B 2196.75A 2393.50B 2296.35 -78.90 2375.25 10100 ---- 2343.50B 2146.75A 2343.50B 2246.35 -78.90 2325.25 10150 ---- 2293.50B 2096.75A 2293.50B 2196.35 -78.90 2275.25 10200 ---- 2243.50B 2046.75A 2243.50B 2146.35 -78.90 2225.25 10250 ---- 2193.75B 1996.75A 2193.75B 2096.35 -78.90 2175.25 10300 ---- 2143.75B 1946.75A 2143.75B 2046.35 -78.90 2125.25 10350 ---- 2093.75B 1896.75A 2093.75B 1996.35 -78.90 2075.25 10400 ---- 2043.75B 1846.75A 2043.75B 1946.35 -78.90 2025.25 10450 ---- 1993.75B 1796.75A 1993.75B 1896.35 -78.90 1975.25 10500 ---- 1943.75B 1746.75A 1943.75B 1846.35 -78.90 1925.25 10550 ---- 1893.75B 1696.75A 1893.75B 1796.35 -78.90 1875.25 10600 ---- 1843.75B 1646.75A 1843.75B 1746.35 -78.90 1825.25 10650 ---- 1793.75B 1596.75A 1793.75B 1696.35 -79.15 1775.50 10700 ---- 1743.75B 1546.75A 1743.75B 1646.35 -79.15 1725.50 10750 ---- 1693.75B 1496.75A 1693.75B 1596.35 -79.15 1675.50 10800 ---- 1643.75B 1446.75A 1643.75B 1546.35 -79.15 1625.50 10850 ---- 1593.75B 1396.75A 1593.75B 1496.35 -79.15 1575.50 10900 ---- 1544.00B 1346.75A 1544.00B 1446.35 -79.15 1525.50 10950 ---- 1494.00B 1296.75A 1494.00B 1396.35 -79.15 1475.50 11000 ---- 1444.00B 1246.75A 1444.00B 1346.35 -79.15 1425.50 11050 ---- 1394.00B 1196.75A 1394.00B 1296.35 -79.15 1375.50 11100 ---- 1344.00B 1146.75A 1344.00B 1246.35 -79.15 1325.50 1 11150 ---- 1294.00B 1096.75A 1294.00B 1196.35 -79.15 1275.50 11190 ---- ---- ---- 1071.00A 1156.35 UNCH ---- 11200 ---- 1244.00B 1046.75A 1244.00B 1146.35 -79.15 1225.50 1 11210 ---- ---- ---- 1051.00A 1136.35 UNCH ---- 11220 ---- ---- ---- 1041.00A 1126.35 UNCH ---- 11230 ---- ---- ---- 1031.00A 1116.35 UNCH ---- 11240 ---- ---- ---- 1021.00A 1106.35 UNCH ---- 11250 ---- 1194.00B 996.75A 1194.00B 1096.35 -79.15 1175.50 11260 ---- ---- ---- 1001.00A 1086.35 UNCH ---- 11270 ---- 1168.50B 991.00A 1166.50B 1076.35 -79.15 1155.50 11280 ---- 1158.50B 981.00A 1156.50B 1066.35 -79.15 1145.50 11290 ---- 1148.50B 970.00A 1145.75B 1056.35 -79.15 1135.50 11300 ---- 1144.00B 946.75A 1144.00B 1046.35 -79.15 1125.50 11310 ---- 1128.50B 950.00A 1125.75B 1036.35 -79.15 1115.50 11320 ---- 1118.50B 941.00A 1115.75B 1026.35 -79.15 1105.50 11330 ---- 1108.50B 930.00A 1103.00B 1016.35 -79.15 1095.50 11340 ---- 1098.50B 923.00A 1095.75B 1006.35 -79.15 1085.50 11350 ---- 1094.25B 896.75A 1094.25B 996.35 -79.15 1075.50 1 11360 ---- 1084.25B 886.75A 1084.25B 986.35 -79.15 1065.50 11370 ---- 1074.25B 876.75A 1074.25B 976.35 -79.15 1055.50 11380 ---- 1064.25B 866.75A 1064.25B 966.35 -79.15 1045.50 11390 ---- 1054.25B 856.75A 1054.25B 956.35 -79.15 1035.50 11400 ---- 1044.25B 846.75A 1044.25B 946.35 -79.40 1025.75 1 11410 ---- 1034.25B 836.75A 1034.25B 936.35 -79.40 1015.75 11420 ---- 1024.25B 826.75A 1024.25B 926.35 -79.40 1005.75 11430 ---- 1014.25B 816.75A 1014.25B 916.35 -79.40 995.75 11440 ---- 1004.25B 806.75A 1004.25B 906.35 -79.40 985.75 11450 ---- 994.25B 796.75A 994.25B 896.35 -79.40 975.75 11460 ---- 984.25B 786.75A 984.25B 886.35 -79.40 965.75 11470 ---- 974.25B 776.75A 974.25B 876.35 -79.40 955.75 11480 ---- 964.25B 766.75A 964.25B 866.35 -79.40 945.75 11490 ---- 954.25B 756.75A 954.25B 856.35 -79.40 935.75 11500 ---- 944.25B 746.75A 944.25B 846.35 -79.40 925.75 1 11510 ---- 934.25B 736.75A 934.25B 836.35 -79.40 915.75 11520 ---- 924.25B 726.75A 924.25B 826.35 -79.40 905.75 11530 ---- 914.25B 716.75A 914.25B 816.35 -79.40 895.75 11540 ---- 904.25B 706.75A 904.25B 806.35 -79.40 885.75 11550 ---- 894.25B 696.75A 894.25B 796.35 -79.40 875.75 1 11560 ---- 884.25B 686.75A 884.25B 786.35 -79.40 865.75 11570 ---- 874.25B 676.75A 874.25B 776.35 -79.40 855.75 11580 ---- 864.25B 666.75A 864.25B 766.35 -79.40 845.75 11590 ---- 854.25B 656.75A 854.25B 756.35 -79.40 835.75 11600 ---- 844.25B 646.75A 844.25B 746.35 -79.40 1 825.75 2 11610 ---- 834.25B 636.75A 834.25B 736.35 -79.40 815.75 11620 ---- 824.25B 626.75A 824.25B 726.35 -79.40 805.75 11630 ---- 814.25B 616.75A 814.25B 716.35 -79.40 795.75 11640 ---- 804.25B 606.75A 804.25B 706.35 -79.40 785.75 11650 ---- 794.25B 596.75A 794.25B 696.35 -79.40 775.75 3 11660 ---- 784.25B 586.75A 784.25B 686.35 -79.40 765.75 11670 ---- 774.25B 576.75A 774.25B 676.35 -79.40 755.75 11680 ---- 764.25B 566.75A 764.25B 666.35 -79.40 745.75 11690 ---- 754.25B 556.75A 754.25B 656.35 -79.40 735.75 11700 ---- 744.25B 546.75A 744.25B 646.35 -79.40 725.75 1 11710 ---- 734.25B 537.00A 734.25B 636.35 -79.40 715.75 11720 ---- 724.25B 527.00A 724.25B 626.35 -79.65 706.00 11730 ---- 714.25B 517.00A 714.25B 616.35 -79.65 696.00 11740 ---- 704.25B 507.00A 704.25B 606.35 -79.65 686.00 11750 ---- 694.25B 497.00A 694.25B 596.35 -79.65 676.00 2 11760 ---- 684.25B 487.00A 684.25B 586.35 -79.65 666.00 11770 ---- 674.25B 477.00A 674.25B 576.35 -79.65 656.00 11780 ---- 664.25B 467.00A 664.25B 566.35 -79.65 646.00 11790 ---- 654.25B 457.00A 654.25B 556.35 -79.65 636.00 11800 ---- 644.25B 447.00A 644.25B 546.35 -79.65 626.00 1 3 11810 ---- 634.25B 437.00A 634.25B 536.35 -79.65 616.00 11820 ---- 624.00B 427.00A 624.00B 526.35 -79.65 606.00 11830 ---- 614.00B 417.00A 614.00B 516.35 -79.90 596.25 11840 ---- 604.00B 407.00A 604.00B 506.35 -79.90 586.25 11850 ---- 594.00B 397.00A 594.00B 496.35 -79.90 576.25 1 11860 ---- 584.00B 387.00A 584.00B 486.35 -79.90 566.25 11870 ---- 574.00B 377.00A 574.00B 476.35 -79.90 556.25 11880 ---- 564.00B 367.25A 564.00B 466.35 -79.90 546.25 11890 ---- 554.00B 357.25A 554.00B 456.35 -80.15 536.50 11900 498.50 544.00B 347.25A 512.25B 446.35 -80.15 2 526.50 4 11910 ---- 534.00B 337.25A 534.00B 436.35 -80.15 516.50 11920 ---- 523.75B 327.25A 523.75B 426.35 -80.40 506.75 11930 ---- 513.75B 317.50A 513.75B 416.35 -80.40 496.75 11940 ---- 503.75B 307.50A 503.75B 406.35 -80.40 486.75 11950 ---- 493.75B 297.50A 493.75B 396.35 -80.65 477.00 9 11960 ---- 483.75B 287.50A 483.75B 386.35 -80.65 467.00 11970 ---- 473.75B 277.75A 473.75B 376.35 -80.90 457.25 11980 ---- 463.50B 267.75A 463.50B 366.35 -81.15 447.50 11990 ---- 453.50B 258.00A 453.50B 356.35 -81.15 437.50 12000 295.00 443.50B 248.00A 344.25A 346.35 -81.40 23 427.75 6 27 12010 ---- 433.50B 238.25A 433.50B 336.35 -81.65 418.00 12020 ---- 423.50B 228.50A 423.50B 326.35 -81.90 408.25 12030 ---- 413.50B 218.75A 413.50B 316.35 -82.15 398.50 12040 ---- 403.75B 209.00A 403.75B 306.35 -82.40 388.75 12050 ---- 393.75B 199.25A 393.75B 296.35 -82.65 379.00 3 12060 ---- 384.00B 189.50A 384.00B 286.35 -83.15 369.50 12070 ---- 374.25B 180.00A 374.25B 276.35 -83.40 359.75 12080 ---- 364.50B 170.50A 364.50B 266.35 -83.90 350.25 12090 ---- 354.75B 161.00A 354.75B 256.35 -84.40 340.75 12100 203.00 345.25B 151.75A 185.25A 246.35 -84.90 3 331.25 4 12110 228.50 335.50B 142.50A 303.50B 236.35 -85.40 2 321.75 12120 213.00 326.00B 133.50A 133.50A 226.35 -86.15 2 312.50 12130 ---- 316.25B 124.75A 316.25B 216.35 -86.65 303.00 12140 ---- 306.75B 116.00A 306.75B 206.35 -87.40 293.75 12150 ---- 297.50B 107.50A 297.50B 196.35 -88.15 284.50 2 12160 ---- 288.00B 99.25A 288.00B 186.35 -89.15 275.50 12170 ---- 278.75B 91.25A 278.75B 176.35 -90.15 266.50 12180 ---- 269.50B 83.75A 269.50B 166.35 -91.15 257.50 12190 ---- 260.25B 76.25A 260.25B 156.35 -92.15 248.50 12200 123.00 251.25B 69.25A 217.50B 146.35 -93.40 1 239.75 2 7 12210 ---- 242.25B 62.50A 242.25B 136.35 -94.65 231.00 12220 ---- 233.25B 56.25A 233.25B 126.35 -96.15 222.50 12230 ---- 224.50B 50.25A 224.50B 116.35 -97.65 214.00 12240 58.25 215.75B 44.75A 56.50A 106.35 -99.40 2 205.75 12250 92.00 207.25B 39.75A 49.25A 96.35 -101.15 11 197.50 10 6 12260 ---- 198.75B 35.25A 198.75B 86.35 -102.90 1 189.25 12270 50.00 190.75B 31.00A 36.50A 76.35 -104.90 4 181.25 12280 37.75 182.50B 27.00A 95.75B 66.35 -107.15 14 173.50 12290 30.00 174.75B 23.50A 29.75A 56.35 -109.40 11 165.75 12300 130.50 167.50B 18.00A 59.00B 46.35 -111.65 32 158.00 11 5 12310 60.75 159.25B 13.25A 13.25A 36.35 -114.40 8 150.75 12320 21.00 151.75B 9.50A 25.00A 26.35 -117.15 72 143.50 12330 ---- 144.50B 6.75A 144.50B 16.35 -119.90 136.25 12340 98.75 137.50B 4.70A 20.00B 6.35 -123.15 11 129.50 12350 66.00 130.50B 3.30A 33.00B .00 -122.75 49 122.75 1 2 12360 94.50 123.75B 1.55A 6.50B .00 -116.00 181 116.00 12370 72.25 117.00B .90A 3.55B .00 -109.75 7 109.75 8 12380 31.00 110.50B .50A 1.50B .00 -103.50 22 103.50 12390 39.25 104.25B .50A 2.75B .00 -97.50 19 97.50 12400 73.00 98.25B .50A .50A .00 -91.75 66 91.75 7 5 12410 18.50 92.50B .50A 19.00B .00 -86.25 5 86.25 12420 70.00 86.75B .45A .45A .00 -80.75 18 80.75 14 12430 74.50 81.25B .50A .50A .00 -75.50 11 75.50 1 1 12440 70.00 76.00B .50A .50A .00 -70.50 8 70.50 14 12450 66.75 71.00B .50A .50A .00 -65.75 60 65.75 5 5 12460 45.00 66.00B .45A 14.25B .00 -61.25 13 61.25 4 4 12470 69.00 69.00 .15A 57.00B .00 -57.00 5 57.00 11 11 12480 50.00 57.00B .45A .45A .00 -52.75 13 52.75 3 12490 50.00 52.50B .50A .50A .00 -49.00 2 49.00 14 1 12500 52.00 52.75B .45A .45A .00 -45.25 99 45.25 55 45 12510 8.00 44.50B .50A .50A .00 -41.75 3 41.75 3 2 12520 ---- 41.00B .50A 40.25B .00 -38.50 38.50 1 13 12530 30.25 37.50B .45A 16.25B .00 -35.25 8 35.25 1 5 12540 15.00 34.25B .50A 15.75B .00 -32.50 1 32.50 26 3 12550 18.00 31.75B .45A .45A .00 -29.75 19 29.75 19 41 12560 4.00 28.25B .05A .05A .00 -27.25 1 27.25 5 6 12570 6.00 25.50B .50A 7.75B .00 -24.75 6 24.75 1 1 12580 ---- 23.00B .45A .45A .00 -22.75 7 22.75 9 1 12590 ---- 20.75B .50A .50A .00 -20.50 20.50 1 12600 15.00 19.25B .45A .45A .00 -18.75 27 18.75 30 35 12610 5.50 5.50 .45A .45A .00 -17.00 2 17.00 1 2 12620 ---- ---- .45A .45A .00 -15.25 15.25 16 3 12630 15.00 15.00 .45A 3.20B .00 -14.00 8 14.00 3 9 12640 ---- ---- .45A .45A .00 -12.50 12.50 8 12650 8.75 8.75 .45A .45A .00 -11.25 25 11.25 36 13 12660 ---- ---- .45A .45A .00 -10.25 10.25 10 12670 ---- ---- .45A .45A .00 -9.25 2 9.25 5 6 12680 ---- ---- .45A .45A .00 -8.25 8.25 8 2 12690 ---- ---- .45A .45A .00 -7.50 7.50 11 2 12700 9.00 9.00 .25 .25 .00 -6.75 13 6.75 111 62 12710 ---- ---- .45A .45A .00 -6.00 1 6.00 1 1 12720 2.00 2.00 .45A .45A .00 -5.50 4 5.50 1 5 12730 ---- ---- .45A .45A .00 -4.80 4.80 5 3 12740 ---- ---- .45A .45A .00 -4.35 4.35 2 12750 4.90 4.90 .45A .45A .00 -3.90 8 3.90 21 25 12760 ---- ---- .45A .45A .00 -3.50 3.50 16 1 12770 ---- ---- .45A .45A .00 -3.15 3.15 10 2 12780 3.00 3.00 .45A .45A .00 -2.80 1 2.80 5 1 12790 ---- ---- .45A .45A .00 -2.55 2.55 12800 ---- 2.70B .40A 2.70B .00 -2.30 2.30 74 34 12810 ---- ---- .45A .45A .00 -2.05 2.05 1 1 12820 1.00 1.00 .45A .45A .00 -1.85 2 1.85 2 12830 ---- ---- .45A .45A .00 -1.70 1.70 12840 ---- ---- .45A .45A .00 -1.50 1.50 7 5 12850 2.00 2.00 .45A .45A .00 -1.40 3 1.40 7 19 12860 ---- ---- .45A .45A .00 -1.25 1.25 1 3 12870 ---- ---- .45A .45A .00 -1.15 1.15 1 1 12880 ---- ---- .45A .45A .00 -1.05 1.05 5 6 12890 ---- ---- .45A .45A .00 -.95 .95 3 3 12900 ---- 1.00B .45A 1.00B .00 -.90 .90 69 38 12910 ---- ---- .45A .45A .00 -.80 .80 12920 ---- ---- .45A .45A .00 -.75 .75 2 12930 ---- ---- .45A .45A .00 -.70 .70 2 12940 ---- ---- .45A .45A .00 -.65 .65 2 2 12950 ---- ---- .45A .45A .00 -.60 .60 10 9 12960 ---- ---- .45A .45A .00 -.55 .55 12970 ---- ---- .45A .45A .00 -.50 .50 12980 ---- ---- .45A .45A .00 -.50 .50 1 1 12990 ---- ---- ---- ---- .00 -.45 .45 2 2 13000 .50 .80B .25 .25 .00 -.40 6 .40 29 41 13010 ---- ---- ---- ---- .00 -.40 .40 2 2 13020 ---- ---- ---- ---- .00 -.40 .40 13030 ---- ---- ---- ---- .00 -.35 .35 13040 ---- ---- ---- ---- .00 -.35 .35 1 13050 ---- ---- ---- ---- .00 -.30 .30 4 13060 ---- ---- ---- ---- .00 -.30 .30 13070 ---- ---- ---- ---- .00 -.30 .30 1 13080 ---- ---- ---- ---- .00 -.25 .25 13090 ---- ---- ---- ---- .00 -.25 .25 13100 ---- ---- ---- ---- .00 -.25 .25 12 13110 ---- ---- ---- ---- .00 -.25 .25 3 1 13120 ---- ---- ---- ---- .00 -.20 .20 13130 ---- ---- ---- ---- .00 -.20 .20 1 13140 ---- ---- ---- ---- .00 -.20 .20 1 13150 ---- ---- ---- ---- .00 -.20 .20 11 13160 ---- ---- ---- ---- .00 -.20 .20 13170 ---- ---- ---- ---- .00 -.15 .15 13180 ---- ---- ---- ---- .00 -.15 .15 13190 ---- ---- ---- ---- .00 -.15 .15 13200 ---- ---- ---- ---- .00 -.15 .15 2 14 13210 ---- ---- ---- ---- .00 -.15 .15 13220 ---- ---- ---- ---- .00 -.15 .15 13230 ---- ---- ---- ---- .00 -.15 .15 13240 ---- ---- ---- ---- .00 -.10 .10 13250 .45 .45 .45 .45 .00 -.10 6 .10 2 32 13260 ---- ---- ---- ---- .00 -.10 .10 13270 ---- ---- ---- ---- .00 -.10 .10 13280 ---- ---- ---- ---- .00 -.10 .10 13290 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 7 13310 ---- ---- ---- ---- .00 -.10 .10 13320 ---- ---- ---- ---- .00 -.10 .10 13330 ---- ---- ---- ---- .00 -.10 .10 13340 ---- ---- ---- ---- .00 -.10 .10 13350 ---- ---- ---- ---- .00 -.10 .10 13360 ---- ---- ---- ---- .00 -.05 .05 13370 ---- ---- ---- ---- .00 -.05 .05 13380 ---- ---- ---- ---- .00 -.05 .05 13390 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 -.05 .05 2 13410 ---- ---- ---- ---- .00 -.05 .05 13450 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 3 13550 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13650 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 5 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 10 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9942.25B 9746.75A 9942.25B 9846.35 -77.90 9924.25 3000 ---- 9443.50B 9246.75A 9443.50B 9346.35 -77.90 9424.25 3500 ---- 8943.50B 8746.75A 8943.50B 8846.35 -78.15 8924.50 4000 ---- 8443.50B 8246.75A 8443.50B 8346.35 -78.15 8424.50 4500 ---- 7942.25B 7746.75A 7942.25B 7846.35 -78.15 7924.50 5000 ---- 7442.25B 7246.75A 7442.25B 7346.35 -78.15 7424.50 5500 ---- 6942.25B 6746.75A 6942.25B 6846.35 -78.40 6924.75 6000 ---- 6442.25B 6246.75A 6442.25B 6346.35 -78.40 6424.75 6500 ---- 5942.25B 5746.75A 5942.25B 5846.35 -78.40 5924.75 6900 ---- 5542.50B 5346.75A 5542.50B 5446.35 -78.40 5524.75 7000 ---- 5442.50B 5246.75A 5442.50B 5346.35 -78.40 5424.75 7100 ---- 5342.50B 5146.75A 5342.50B 5246.35 -78.40 5324.75 7200 ---- 5242.50B 5046.75A 5242.50B 5146.35 -78.40 5224.75 7250 ---- 5192.50B 4996.75A 5192.50B 5096.35 -78.40 5174.75 7300 ---- 5142.50B 4946.75A 5142.50B 5046.35 -78.40 5124.75 7400 ---- 5042.75B 4846.75A 5042.75B 4946.35 -78.40 5024.75 7500 ---- 4942.75B 4746.75A 4942.75B 4846.35 -78.65 4925.00 7600 ---- 4842.75B 4646.75A 4842.75B 4746.35 -78.65 4825.00 7700 ---- 4742.75B 4546.75A 4742.75B 4646.35 -78.65 4725.00 7750 ---- 4692.75B 4496.75A 4692.75B 4596.35 -78.65 4675.00 7800 ---- 4642.75B 4446.75A 4642.75B 4546.35 -78.65 4625.00 7900 ---- 4542.75B 4346.75A 4542.75B 4446.35 -78.65 4525.00 8000 ---- 4442.75B 4246.75A 4442.75B 4346.35 -78.65 4425.00 8100 ---- 4343.00B 4146.75A 4343.00B 4246.35 -78.65 4325.00 8200 ---- 4243.00B 4046.75A 4243.00B 4146.35 -78.65 4225.00 8250 ---- 4193.00B 3996.75A 4193.00B 4096.35 -78.65 4175.00 8300 ---- 4143.00B 3946.75A 4143.00B 4046.35 -78.65 4125.00 8400 ---- 4043.00B 3846.75A 4043.00B 3946.35 -78.65 4025.00 8500 ---- 3943.00B 3746.75A 3943.00B 3846.35 -78.65 3925.00 8600 ---- 3843.00B 3646.75A 3843.00B 3746.35 -78.65 3825.00 8700 ---- 3743.00B 3546.75A 3743.00B 3646.35 -78.65 3725.00 8750 ---- 3693.00B 3496.75A 3693.00B 3596.35 -78.65 3675.00 8800 ---- 3643.25B 3446.75A 3643.25B 3546.35 -78.65 3625.00 8900 ---- 3543.25B 3346.75A 3543.25B 3446.35 -78.65 3525.00 9000 ---- 3443.25B 3246.75A 3443.25B 3346.35 -78.65 3425.00 9100 ---- 3343.25B 3146.75A 3343.25B 3246.35 -78.65 3325.00 9150 ---- 3293.25B 3096.75A 3293.25B 3196.35 -78.65 3275.00 9200 ---- 3243.25B 3046.75A 3243.25B 3146.35 -78.90 3225.25 9250 ---- 3193.25B 2996.75A 3193.25B 3096.35 -78.90 3175.25 9300 ---- 3143.25B 2946.75A 3143.25B 3046.35 -78.90 3125.25 9350 ---- 3093.25B 2896.75A 3093.25B 2996.35 -78.90 3075.25 9400 ---- 3043.25B 2846.75A 3043.25B 2946.35 -78.90 3025.25 9450 ---- 2993.25B 2796.75A 2993.25B 2896.35 -78.90 2975.25 9500 ---- 2943.50B 2746.75A 2943.50B 2846.35 -78.90 2925.25 9550 ---- 2893.50B 2696.75A 2893.50B 2796.35 -78.90 2875.25 9600 ---- 2843.50B 2646.75A 2843.50B 2746.35 -78.90 2825.25 9650 ---- 2793.50B 2596.75A 2793.50B 2696.35 -78.90 2775.25 9700 ---- 2743.50B 2546.75A 2743.50B 2646.35 -78.90 2725.25 9750 ---- 2693.50B 2496.75A 2693.50B 2596.35 -78.90 2675.25 9800 ---- 2643.50B 2446.75A 2643.50B 2546.35 -78.90 2625.25 9850 ---- 2593.50B 2396.75A 2593.50B 2496.35 -78.90 2575.25 9900 ---- 2543.50B 2346.75A 2543.50B 2446.35 -78.90 2525.25 9950 ---- 2493.50B 2296.75A 2493.50B 2396.35 -78.90 2475.25 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2435.00B 2259.50A 2433.00B 2346.00 -79.50 2425.50 10050 ---- 2385.75B 2210.75A 2382.75B 2296.75 -79.75 2376.50 10100 ---- 2336.75B 2162.00A 2333.75B 2247.75 -79.50 2327.25 10150 ---- 2287.75B 2113.25A 2284.75B 2198.75 -79.50 2278.25 10200 ---- 2239.00B 2064.75A 2239.00B 2149.75 -79.75 2229.50 10250 ---- 2190.00B 2016.25A 2187.00B 2100.75 -79.75 2180.50 10300 ---- 2141.25B 1967.50A 2138.25B 2052.00 -79.75 2131.75 10350 ---- 2092.50B 1920.75A 2089.50B 2003.25 -79.75 2083.00 10400 ---- 2043.75B 1872.50A 2042.00B 1954.75 -79.75 2034.50 10450 ---- 1995.50B 1824.50A 1995.50B 1906.25 -80.00 1986.25 10500 ---- 1947.25B 1776.75A 1947.25B 1858.00 -79.75 1937.75 10550 ---- 1899.00B 1729.00A 1898.00B 1809.75 -80.00 1889.75 10600 ---- 1851.50B 1680.25A 1848.75B 1761.75 -80.00 1841.75 10650 ---- 1802.75B 1633.00A 1800.75B 1714.00 -79.75 1793.75 10700 ---- 1755.00B 1586.00A 1754.50B 1666.25 -80.00 1746.25 10750 ---- 1707.25B 1539.00A 1705.25B 1618.75 -80.00 1698.75 10800 ---- 1660.75B 1492.75A 1658.00B 1571.50 -80.00 1651.50 10850 ---- 1613.00B 1446.25A 1613.00B 1524.50 -79.75 1604.25 10900 ---- 1562.50B 1400.50A 1561.75B 1477.75 -79.75 1557.50 10950 ---- 1516.00B 1354.75A 1354.75A 1431.25 -79.75 1511.00 11000 ---- 1468.75B 1307.25A 1307.25A 1385.00 -79.75 1464.75 11050 ---- 1422.00B 1262.75A 1262.75A 1339.25 -79.50 1418.75 11100 ---- 1376.75B 1219.25A 1219.25A 1293.50 -79.50 1373.00 11150 ---- 1331.25B 1175.25A 1175.25A 1248.50 -79.25 1327.75 11200 ---- 1287.50B 1132.00A 1287.25B 1203.50 -79.25 1282.75 11250 ---- 1243.25B 1090.50A 1090.50A 1159.25 -78.75 1238.00 11300 ---- 1198.25B 1046.50A 1198.25B 1115.25 -78.50 1193.75 11350 ---- 1152.75B 1005.75A 1005.75A 1071.75 -78.25 1150.00 11400 ---- 1110.50B 963.25A 963.25A 1028.75 -78.00 1106.75 11450 ---- 1067.25B 924.00A 924.00A 986.25 -77.50 1063.75 11500 ---- 1024.50B 877.50A 877.50A 944.25 -77.25 1021.50 11550 ---- 981.75B 837.75A 837.75A 903.00 -76.50 979.50 11600 ---- 940.75B 798.75A 798.75A 862.25 -76.00 938.25 11650 ---- 900.25B 760.00A 899.00B 822.25 -75.25 897.50 11700 ---- 864.00B 723.00A 863.25B 782.75 -74.75 857.50 11750 ---- 824.00B 686.00A 822.75B 744.25 -73.75 818.00 11800 ---- 785.00B 654.25A 783.25B 706.25 -73.00 1 779.25 11850 ---- 747.00B 617.75A 744.75B 669.00 -72.00 741.00 11900 ---- 709.25B 583.50A 706.00B 632.75 -70.75 703.50 11950 ---- 673.25B 550.00A 670.00B 597.25 -69.75 667.00 12000 ---- 635.25B 517.25A 635.25B 562.75 -68.25 1 631.00 12050 ---- 599.00B 485.50A 598.75B 529.00 -67.00 596.00 12100 ---- 564.25B 456.75A 564.25B 496.25 -65.75 562.00 12150 ---- 531.75B 421.75A 531.75B 464.50 -64.25 528.75 12200 ---- 500.75B 393.75A 500.75B 433.75 -62.50 496.25 12250 ---- 467.50B 366.25A 366.25A 404.25 -60.75 465.00 12300 ---- 440.00B 339.75A 439.75B 375.50 -59.00 434.50 12350 ---- 410.50B 315.00A 409.00B 348.00 -57.25 405.25 12400 ---- 381.75B 291.00A 381.50B 321.75 -55.00 376.75 12450 ---- 354.25B 268.00A 353.50B 296.50 -53.25 349.75 12500 287.00 328.75B 246.50A 307.25B 272.50 -51.00 2 323.50 12550 ---- 302.50B 226.00A 302.25B 249.75 -49.00 298.75 12600 ---- 278.50B 207.25A 278.50B 228.25 -46.75 275.00 12650 ---- 256.00B 189.25A 255.00B 208.00 -44.50 252.50 12700 ---- 234.50B 172.50A 233.25B 189.00 -42.50 231.50 12750 ---- 214.25B 156.75A 213.00B 171.25 -40.25 211.50 12800 ---- 194.50B 142.75A 193.25B 154.50 -38.25 192.75 12850 ---- 176.75B 128.75A 176.75B 139.25 -36.00 175.25 12900 ---- ---- 115.50A 115.50A 125.00 -34.00 159.00 12950 ---- ---- 104.50A 104.50A 112.00 -31.75 143.75 13000 ---- ---- 93.25A 93.25A 100.00 -29.75 129.75 13050 ---- ---- 84.00A 84.00A 89.25 -27.50 116.75 13100 ---- ---- 74.75A 74.75A 79.25 -25.75 105.00 13150 ---- ---- 67.25A 67.25A 70.25 -24.00 94.25 13200 ---- ---- 60.00A 60.00A 62.25 -22.00 84.25 13250 ---- ---- 53.00A 53.00A 54.75 -20.50 75.25 13300 ---- ---- 47.50A 47.50A 48.25 -18.75 67.00 13350 ---- ---- 42.00A 42.00A 42.50 -17.00 59.50 13400 ---- ---- 39.75A 39.75A 37.25 -15.50 52.75 13450 ---- ---- 34.75A 34.75A 32.50 -14.25 46.75 13500 ---- ---- 31.00A 31.00A 28.50 -13.00 41.50 13550 ---- ---- 27.25A 27.25A 25.00 -11.50 36.50 13600 ---- ---- 24.00A 24.00A 21.75 -10.50 32.25 13650 ---- ---- 22.25A 22.25A 19.00 -9.50 28.50 13700 ---- ---- 19.75A 19.75A 16.50 -8.50 25.00 13750 ---- ---- 17.75A 17.75A 14.50 -7.50 22.00 13800 ---- ---- 16.75A 16.75A 12.50 -6.75 19.25 13900 ---- ---- 13.50A 13.50A 9.50 -5.25 14.75 14000 ---- ---- ---- ---- 7.25 -4.00 11.25 14100 ---- ---- ---- ---- 5.50 -3.25 8.75 14200 ---- ---- ---- ---- 4.30 -2.45 6.75 14250 ---- ---- ---- ---- 3.80 -2.20 6.00 14300 ---- ---- ---- ---- 3.35 -1.90 5.25 14500 ---- ---- ---- ---- 2.15 -1.15 3.30 14750 ---- ---- ---- ---- 1.35 -.65 2.00 15000 ---- ---- ---- ---- .95 -.40 1.35 15500 ---- ---- ---- ---- .55 -.15 .70 16000 ---- ---- ---- ---- .35 -.05 .40 2500 ---- 9898.75B 9725.25A 9895.25B 9812.00 -77.75 9889.75 3000 ---- 9401.25B 9225.50A 9397.75B 9313.75 -77.75 9391.50 3500 ---- 8902.50B 8727.00A 8900.00B 8815.50 -77.75 8893.25 4000 ---- 8404.25B 8228.50A 8401.75B 8317.25 -77.75 8395.00 4500 ---- 7906.75B 7730.50A 7903.25B 7819.00 -78.00 7897.00 5000 ---- 7408.00B 7232.00A 7405.50B 7320.75 -78.00 7398.75 5500 ---- 6909.75B 6735.25A 6907.25B 6822.50 -78.00 6900.50 6000 ---- 6413.00B 6235.50A 6413.00B 6324.25 -78.25 6402.50 6500 ---- 5913.75B 5736.50A 5913.50B 5826.00 -78.25 5904.25 7000 ---- 5416.25B 5239.25A 5413.00B 5328.00 -78.25 5406.25 7500 ---- 4917.75B 4741.00A 4917.50B 4830.00 -78.25 4908.25 7750 ---- 4669.50B 4492.25A 4666.25B 4581.00 -78.50 4659.50 8000 ---- 4420.00B 4244.75A 4418.25B 4332.00 -78.50 4410.50 8250 ---- 4171.25B 3994.25A 4167.75B 4083.25 -78.50 4161.75 8500 ---- 3922.50B 3745.25A 3922.50B 3834.25 -78.75 3913.00 8700 ---- ---- ---- 3546.50A 3635.25 UNCH ---- 8750 ---- 3673.75B 3496.75A 3670.75B 3585.50 -79.00 3664.50 8800 ---- 3624.25B 3447.00A 3622.00B 3535.75 -79.00 3614.75 8900 ---- 3524.75B 3347.50A 3522.75B 3436.50 -78.75 3515.25 9000 ---- 3425.25B 3248.25A 3422.50B 3337.00 -78.75 3415.75 9100 ---- 3326.00B 3149.00A 3326.00B 3237.50 -79.00 3316.50 9200 ---- 3226.75B 3049.75A 3226.75B 3138.25 -79.00 3217.25 9250 ---- 3176.75B 3000.00A 3176.50B 3088.50 -79.00 3167.50 9300 ---- 3127.50B 2950.50A 3127.50B 3039.00 -79.00 3118.00 9400 ---- 3028.00B 2851.25A 3025.00B 2939.75 -79.00 3018.75 9500 ---- 2928.75B 2752.25A 2928.25B 2840.50 -79.00 2919.50 9600 ---- 2829.75B 2653.25A 2826.75B 2741.25 -79.25 2820.50 9700 ---- 2731.00B 2554.75A 2730.25B 2642.25 -79.25 2721.50 9750 ---- 2681.75B 2505.25A 2678.50B 2592.75 -79.25 2672.00 9800 ---- 2632.25B 2456.00A 2632.25B 2543.25 -79.50 2622.75 9900 ---- 2533.50B 2357.75A 2531.50B 2444.50 -79.50 2524.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 935 753 682 MQ2 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 1 10450 ---- ---- ---- ---- .00 -.10 .10 2 10500 ---- ---- ---- ---- .00 -.10 .10 1 10550 ---- ---- ---- ---- .00 -.10 .10 10600 ---- ---- ---- ---- .00 -.10 .10 10650 ---- ---- ---- ---- .00 -.10 .10 10700 ---- ---- ---- ---- .00 -.10 .10 4 10750 ---- ---- ---- ---- .00 -.10 .10 10800 ---- ---- ---- ---- .00 -.10 .10 7 10850 ---- ---- ---- ---- .00 -.15 .15 1 10900 ---- ---- ---- ---- .00 -.15 .15 6 10950 ---- ---- ---- ---- .00 -.15 .15 1 11000 ---- ---- ---- ---- .00 -.15 .15 1 48 11050 ---- ---- ---- ---- .00 -.15 .15 11100 ---- ---- ---- ---- .00 -.15 .15 8 11150 ---- ---- ---- ---- .00 -.20 .20 11190 ---- ---- ---- 2.05A .00 UNCH ---- 11200 ---- ---- ---- ---- .00 -.20 .20 1 11210 ---- ---- ---- 2.05A .00 UNCH ---- 11220 ---- ---- ---- 2.05A .00 UNCH ---- 11230 ---- ---- ---- 2.05A .00 UNCH ---- 11240 ---- ---- ---- 2.05A .00 UNCH ---- 11250 ---- ---- ---- ---- .00 -.20 .20 2 11260 ---- ---- ---- 2.05A .00 UNCH ---- 11270 ---- ---- ---- ---- .00 -.20 .20 11280 ---- ---- ---- ---- .00 -.20 .20 11290 ---- ---- ---- ---- .00 -.20 .20 11300 ---- ---- ---- ---- .00 -.20 .20 5 11310 ---- ---- ---- ---- .00 -.20 .20 11320 ---- ---- ---- ---- .00 -.25 .25 11330 ---- ---- ---- ---- .00 -.25 .25 11340 ---- ---- ---- ---- .00 -.25 .25 11350 ---- ---- ---- ---- .00 -.25 .25 8 11360 ---- ---- ---- ---- .00 -.25 .25 11370 ---- ---- ---- ---- .00 -.25 .25 11380 ---- ---- ---- ---- .00 -.25 .25 11390 ---- ---- ---- ---- .00 -.25 .25 11400 ---- ---- ---- ---- .00 -.25 .25 8 11410 ---- ---- ---- ---- .00 -.25 .25 11420 ---- ---- ---- ---- .00 -.25 .25 11430 ---- ---- ---- ---- .00 -.25 .25 11440 ---- ---- ---- ---- .00 -.25 .25 11450 ---- ---- ---- ---- .00 -.30 .30 15 11460 ---- ---- ---- ---- .00 -.30 .30 11470 ---- ---- ---- ---- .00 -.30 .30 11480 ---- ---- ---- ---- .00 -.30 .30 11490 ---- ---- ---- ---- .00 -.30 .30 11500 ---- ---- ---- ---- .00 -.30 .30 1 30 11510 ---- ---- ---- ---- .00 -.30 .30 11520 ---- ---- ---- ---- .00 -.30 .30 11530 ---- ---- ---- ---- .00 -.30 .30 11540 ---- ---- ---- ---- .00 -.30 .30 11550 ---- ---- ---- ---- .00 -.35 .35 1 11560 ---- ---- ---- ---- .00 -.35 .35 11570 ---- ---- ---- ---- .00 -.35 .35 11580 ---- ---- ---- ---- .00 -.35 .35 11590 ---- ---- ---- ---- .00 -.35 .35 11600 ---- ---- ---- ---- .00 -.35 .35 1 13 11610 ---- ---- ---- ---- .00 -.35 .35 11620 ---- ---- ---- ---- .00 -.40 .40 11630 ---- ---- ---- ---- .00 -.40 .40 11640 ---- ---- ---- ---- .00 -.40 .40 11650 ---- ---- ---- ---- .00 -.40 .40 8 11660 ---- ---- ---- ---- .00 -.40 .40 11670 ---- ---- ---- ---- .00 -.40 .40 11680 ---- ---- ---- ---- .00 -.45 .45 11690 ---- ---- ---- ---- .00 -.45 .45 11700 ---- ---- ---- ---- .00 -.45 .45 2 10 11710 ---- ---- ---- ---- .00 -.45 .45 11720 ---- ---- ---- ---- .00 -.45 .45 11730 ---- ---- .45A .45A .00 -.50 .50 11740 ---- ---- .45A .45A .00 -.50 .50 11750 ---- ---- .45A .45A .00 -.50 .50 11 11760 ---- ---- .45A .45A .00 -.55 .55 11770 ---- ---- .45A .45A .00 -.55 .55 11780 ---- ---- .45A .45A .00 -.55 .55 11790 ---- ---- .45A .45A .00 -.60 .60 11800 ---- ---- .45A .45A .00 -.60 .60 1 10 11810 ---- ---- .45A .45A .00 -.65 .65 11820 ---- ---- .45A .45A .00 -.70 .70 11830 ---- ---- .45A .45A .00 -.70 .70 11840 ---- ---- .45A .45A .00 -.75 .75 11850 ---- ---- .45A .45A .00 -.80 .80 8 11860 ---- ---- .45A .45A .00 -.85 .85 11870 ---- ---- .45A .45A .00 -.85 .85 11880 ---- ---- .45A .45A .00 -.95 .95 11890 ---- ---- .45A .45A .00 -1.00 1.00 11900 ---- ---- .20A .20A .00 -1.05 1.05 109 11910 ---- ---- .45A .45A .00 -1.15 1.15 11920 ---- ---- .45A .45A .00 -1.20 1.20 11930 ---- ---- .45A .45A .00 -1.30 1.30 11940 ---- ---- .45A .45A .00 -1.40 1.40 11950 ---- ---- .45A .45A .00 -1.50 1.50 12 11960 ---- ---- .45A .45A .00 -1.65 1.65 11970 ---- ---- .45A .45A .00 -1.80 1.80 11980 ---- ---- .50A .50A .00 -1.95 1.95 11990 ---- 2.35B .50A 2.35B .00 -2.10 2.10 12000 ---- 2.85B .50A 2.85B .00 -2.30 2.30 2 29 12010 ---- 3.45B .50A 3.45B .00 -2.50 2.50 12020 ---- 4.15B .50A 4.15B .00 -2.75 2.75 12030 ---- 4.85B .50A 4.85B .00 -3.00 3.00 12040 ---- 5.50B .50A 5.50B .00 -3.30 3.30 12050 ---- 6.50B .50A 6.50B .00 -3.60 1 3.60 3 6 12060 ---- 7.50B .50A .50A .00 -3.95 3.95 12070 ---- 8.50B .45A .45A .00 -4.35 4.35 12080 9.00 9.75B .45A 9.75B .00 -4.75 4 4.75 12090 ---- 11.25B .45A .45A .00 -5.25 5.25 12100 8.75 12.75B .45A 12.75B .00 -5.75 22 5.75 14 30 12110 ---- 14.50B .45A .45A .00 -6.25 6.25 12120 ---- 16.50B .45A .45A .00 -7.00 7.00 12130 ---- 18.50B .45A .45A .00 -7.50 7.50 12140 ---- 20.75B .50A .50A .00 -8.25 8.25 1 1 12150 14.75 23.00B .50A .50A .00 -9.25 5 9.25 12 12 12160 ---- 25.75B .50A .50A .00 -10.00 10.00 12170 ---- 28.50B .45A .45A .00 -11.00 11.00 12180 34.50 34.50 .45A .45A .00 -12.00 4 12.00 2 2 12190 30.00 34.75B .45A .45A .00 -13.00 2 13.00 12200 20.00 40.00 .45A .45A .00 -14.25 34 14.25 14 41 12210 17.00 41.50B .45A 25.25B .00 -15.75 3 15.75 1 12220 ---- 45.25B .45A .45A .00 -17.00 17.00 12230 16.75 49.25B .45A 5.75B .00 -18.50 25 18.50 1 1 12240 49.25 53.50B .45A .45A .00 -20.25 30 20.25 3 1 12250 14.25 58.00B .50A .50A .00 -22.00 61 22.00 10 35 12260 ---- 62.50B .50A .50A .00 -23.75 10 23.75 10 12270 70.25 70.25 .50A .50A .00 -25.75 16 25.75 1 12280 36.25 72.50B .50 .50 .00 -28.00 55 28.00 1 12290 67.25 77.50B .50A .50A .00 -30.25 7 30.25 3 3 12300 29.00 85.00 .50A .50A .00 -32.50 98 32.50 17 27 12310 43.25 88.75B .55A .55A .00 -35.25 21 35.25 2 12320 32.00 94.50B .70A .70A .00 -38.00 7 38.00 1 12330 68.00 100.50B 1.00 1.00 .00 -40.75 8 40.75 4 1 12340 70.25 107.00B 1.50A 1.50A .00 -44.00 6 44.00 3 3 12350 55.00 113.50B 3.70A 3.70A 3.65 -43.60 21 47.25 12 35 12360 68.00 120.75B 7.50A 120.50B 13.65 -36.85 11 50.50 1 2 12370 55.00 129.50B 14.00A 14.00A 23.65 -30.60 22 54.25 6 12380 74.25 138.50B 22.50A 98.75B 33.65 -24.35 34 58.00 57 17 12390 77.25 147.50B 31.75A 31.75A 43.65 -18.35 12 62.00 12400 68.00 156.75B 41.50A 100.00B 53.65 -12.60 43 66.25 45 26 12410 73.00 166.25B 51.25A 51.25A 63.65 -7.10 9 70.75 11 6 12420 79.00 175.75B 61.00A 61.00A 73.65 -1.60 6 75.25 7 4 12430 ---- 185.25B 66.75A 66.75A 83.65 +3.65 80.00 2 2 12440 84.25 195.00B 70.50 195.00B 93.65 +8.65 15 85.00 17 10 12450 81.50 204.75B 77.00A 115.50B 103.65 +13.40 24 90.25 32 15 12460 129.75 214.50B 82.25A 100.75A 113.65 +17.90 1 95.75 7 3 12470 173.75 224.25B 87.50A 224.25B 123.65 +22.15 1 101.50 3 2 12480 130.50 234.00B 93.25A 129.50B 133.65 +26.40 3 107.25 5 2 12490 123.00 244.00B 99.00A 99.00A 143.65 +30.15 1 113.50 4 2 12500 119.50 253.75B 105.00A 171.00B 153.65 +33.90 25 119.75 72 57 12510 195.00 263.75B 111.50A 119.25A 163.65 +37.40 1 126.25 4 1 12520 ---- 273.75B 118.00A 118.00A 173.65 +40.65 1 133.00 10 4 12530 ---- 283.50B 124.75A 124.75A 183.65 +43.90 139.75 4 1 12540 160.00 293.50B 131.75A 293.50B 193.65 +46.65 3 147.00 13 7 12550 159.00 303.50B 138.75A 151.25A 203.65 +49.40 2 154.25 6 13 12560 ---- 313.50B 146.25A 146.25A 213.65 +51.90 1 161.75 10 1 12570 ---- 323.50B 153.75A 153.75A 223.65 +54.40 2 169.25 2 3 12580 ---- 333.50B 161.50A 161.50A 233.65 +56.65 1 177.00 4 2 12590 195.00 343.50B 169.50A 343.50B 243.65 +58.65 2 185.00 9 2 12600 195.00 353.50B 177.50A 255.75B 253.65 +60.40 20 193.25 55 41 12610 ---- 363.50B 185.75A 185.75A 263.65 +62.15 201.50 4 12620 ---- 373.50B 194.00A 194.00A 273.65 +63.90 209.75 4 1 12630 ---- 383.50B 202.50A 202.50A 283.65 +65.15 218.50 1 1 12640 ---- 393.50B 211.25A 211.25A 293.65 +66.65 227.00 3 4 12650 384.00 403.50B 220.00A 298.25 303.65 +67.90 7 235.75 21 12 12660 ---- 413.50B 228.75A 228.75A 313.65 +68.90 244.75 12670 ---- 423.25B 237.75A 237.75A 323.65 +69.90 1 253.75 4 2 12680 330.00 433.25B 246.75A 330.00 333.65 +70.90 1 262.75 7 2 12690 ---- 443.25B 255.75A 255.75A 343.65 +71.65 272.00 9 2 12700 323.50 453.25B 265.00A 340.75A 353.65 +72.40 4 281.25 19 16 12710 ---- 463.25B 274.25A 274.25A 363.65 +73.15 290.50 12720 ---- 473.25B 283.75A 283.75A 373.65 +73.90 299.75 3 3 12730 ---- 483.25B 293.00A 293.00A 383.65 +74.40 309.25 12740 ---- 493.25B 302.50A 302.50A 393.65 +74.90 318.75 1 2 12750 ---- 503.25B 312.25A 312.25A 403.65 +75.40 328.25 2 3 12760 ---- 513.25B 321.75A 321.75A 413.65 +75.65 338.00 1 1 12770 ---- 523.25B 331.50A 331.50A 423.65 +76.15 347.50 12780 ---- 533.25B 341.25A 341.25A 433.65 +76.40 357.25 1 12790 ---- 543.25B 350.75A 350.75A 443.65 +76.65 367.00 12800 ---- 553.25B 360.50A 360.50A 453.65 +76.90 376.75 16 12810 ---- 563.25B 370.25A 370.25A 463.65 +77.15 386.50 12820 ---- 573.25B 380.00A 380.00A 473.65 +77.40 396.25 12830 ---- 583.25B 389.75A 389.75A 483.65 +77.40 406.25 12840 ---- 593.25B 399.50A 399.50A 493.65 +77.65 416.00 12850 ---- 603.25B 409.25A 409.25A 503.65 +77.90 425.75 12860 ---- 613.25B 419.00A 419.00A 513.65 +77.90 435.75 12870 ---- 623.25B 428.75A 428.75A 523.65 +78.15 445.50 12880 ---- 633.25B 438.25A 438.25A 533.65 +78.15 455.50 12890 ---- 643.25B 448.00A 448.00A 543.65 +78.15 465.50 12900 ---- 653.25B 457.75A 457.75A 553.65 +78.40 475.25 4 7 12910 ---- 663.25B 467.50A 467.50A 563.65 +78.40 485.25 12920 ---- 673.25B 477.25A 477.25A 573.65 +78.40 495.25 12930 ---- 683.25B 487.00A 487.00A 583.65 +78.40 505.25 1 12940 ---- 693.25B 497.00A 497.00A 593.65 +78.65 515.00 12950 ---- 703.25B 506.75A 506.75A 603.65 +78.65 525.00 12960 ---- 713.25B 516.75A 516.75A 613.65 +78.65 535.00 12970 ---- 723.25B 526.50A 526.50A 623.65 +78.65 545.00 12980 ---- 733.25B 536.25A 536.25A 633.65 +78.65 555.00 12990 ---- 743.25B 546.25A 546.25A 643.65 +78.65 565.00 13000 ---- 753.25B 556.25A 556.25A 653.65 +78.90 574.75 6 13010 ---- 763.25B 566.00A 566.00A 663.65 +78.90 584.75 13020 ---- 773.25B 576.00A 576.00A 673.65 +78.90 594.75 13030 ---- 783.25B 585.75A 585.75A 683.65 +78.90 604.75 13040 ---- 793.25B 595.75A 595.75A 693.65 +78.90 614.75 13050 ---- 803.25B 605.75A 605.75A 703.65 +78.90 624.75 13060 ---- 813.25B 615.75A 615.75A 713.65 +78.90 634.75 13070 ---- 823.25B 625.50A 625.50A 723.65 +78.90 644.75 13080 ---- 833.25B 635.50A 635.50A 733.65 +78.90 654.75 13090 ---- 843.25B 645.50A 645.50A 743.65 +78.90 664.75 13100 ---- 853.25B 655.50A 655.50A 753.65 +78.90 674.75 3 13110 ---- 863.25B 665.50A 665.50A 763.65 +78.90 684.75 13120 ---- 873.25B 675.50A 675.50A 773.65 +78.90 694.75 13130 ---- 883.25B 685.50A 685.50A 783.65 +79.15 704.50 13140 ---- 893.25B 695.50A 695.50A 793.65 +79.15 714.50 13150 ---- 903.25B 705.50A 705.50A 803.65 +79.15 724.50 13160 ---- 913.25B 715.50A 715.50A 813.65 +79.15 734.50 13170 ---- 923.25B 725.50A 725.50A 823.65 +79.15 744.50 13180 ---- 933.25B 735.50A 735.50A 833.65 +79.15 754.50 13190 ---- 943.25B 745.50A 745.50A 843.65 +79.15 764.50 13200 ---- 953.25B 755.50A 755.50A 853.65 +79.15 774.50 13210 ---- 963.25B 765.50A 765.50A 863.65 +79.15 784.50 13220 ---- 973.25B 775.25A 775.25A 873.65 +79.15 794.50 13230 ---- 983.25B 785.25A 785.25A 883.65 +79.15 804.50 13240 ---- 993.25B 795.25A 795.25A 893.65 +79.15 814.50 13250 ---- 1003.25B 805.25A 805.25A 903.65 +79.15 824.50 13260 ---- 996.75B 821.75A 821.75A 913.65 +79.15 834.50 13270 ---- 1006.75B 831.75A 831.75A 923.65 +79.15 844.50 13280 ---- 1025.25B 841.75A 841.75A 933.65 +79.15 854.50 13290 ---- 1035.25B 851.75A 851.75A 943.65 +79.15 864.50 13300 ---- 1053.25B 855.25A 855.25A 953.65 +79.15 874.50 13310 ---- 1055.25B 871.75A 871.75A 963.65 +79.15 884.50 13320 ---- 1065.25B 881.75A 881.75A 973.65 +79.15 894.50 13330 ---- 1075.25B 892.75A 892.75A 983.65 +79.15 904.50 13340 ---- 1085.25B 901.75A 901.75A 993.65 +79.15 914.50 13350 ---- 1103.25B 905.25A 905.25A 1003.65 +79.15 924.50 13360 ---- 1105.25B 921.75A 921.75A 1013.65 +79.15 934.50 13370 ---- 1115.25B 931.75A 931.75A 1023.65 +79.15 944.50 13380 ---- 1125.25B 941.75A 941.75A 1033.65 +79.15 954.50 13390 ---- 1135.25B 951.75A 951.75A 1043.65 +79.15 964.50 13400 ---- 1153.25B 955.25A 955.25A 1053.65 +79.15 974.50 13410 ---- 1155.25B 971.50A 971.50A 1063.65 +79.15 984.50 13450 ---- 1203.25B 1005.25A 1005.25A 1103.65 +79.15 1024.50 13500 ---- 1253.25B 1055.25A 1055.25A 1153.65 +79.15 1074.50 13550 ---- 1303.25B 1105.25A 1105.25A 1203.65 +79.15 1124.50 13600 ---- 1353.25B 1155.25A 1155.25A 1253.65 +79.15 1174.50 13650 ---- 1403.25B 1205.25A 1205.25A 1303.65 +79.15 1224.50 13700 ---- 1453.25B 1255.25A 1255.25A 1353.65 +79.40 1274.25 13750 ---- 1503.25B 1305.25A 1305.25A 1403.65 +79.40 1324.25 13800 ---- 1553.25B 1355.25A 1355.25A 1453.65 +79.40 1374.25 13850 ---- 1603.25B 1405.00A 1405.00A 1503.65 +79.40 1424.25 13900 ---- 1653.25B 1455.00A 1455.00A 1553.65 +79.40 1474.25 13950 ---- 1703.25B 1505.00A 1505.00A 1603.65 +79.40 1524.25 14000 ---- 1753.25B 1555.00A 1555.00A 1653.65 +79.40 1574.25 14050 ---- 1803.25B 1605.00A 1605.00A 1703.65 +79.40 1624.25 14100 ---- 1853.25B 1655.00A 1655.00A 1753.65 +79.40 1674.25 14200 ---- 1953.25B 1755.00A 1755.00A 1853.65 +79.40 1774.25 14250 ---- 2003.25B 1805.00A 1805.00A 1903.65 +79.40 1824.25 14300 ---- 2053.25B 1855.00A 1855.00A 1953.65 +79.40 1874.25 14400 ---- 2153.25B 1955.00A 1955.00A 2053.65 +79.40 1974.25 14500 ---- 2253.25B 2055.00A 2055.00A 2153.65 +79.40 2074.25 14600 ---- 2353.25B 2154.75A 2154.75A 2253.65 +79.40 2174.25 14700 ---- 2453.25B 2254.75A 2254.75A 2353.65 +79.40 2274.25 14750 ---- 2503.25B 2304.75A 2304.75A 2403.65 +79.40 2324.25 15000 ---- 2753.25B 2554.75A 2554.75A 2653.65 +79.40 2574.25 15250 ---- 3003.25B 2804.50A 2804.50A 2903.65 +79.40 2824.25 15500 ---- 3253.25B 3054.50A 3054.50A 3153.65 +79.65 3074.00 16000 ---- 3753.25B 3554.25A 3554.25A 3653.65 +79.65 3574.00 16500 ---- 4253.25B 4054.25A 4054.25A 4153.65 +79.65 4074.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 3 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 8.00 -.75 8.75 10050 ---- ---- ---- ---- 8.50 -1.00 9.50 10100 ---- ---- ---- ---- 9.25 -1.00 10.25 10150 ---- ---- ---- ---- 10.00 -1.00 11.00 10200 ---- ---- ---- ---- 11.00 -1.00 12.00 10250 ---- ---- ---- ---- 11.75 -1.25 13.00 10300 ---- ---- ---- ---- 13.00 -1.00 14.00 10350 ---- ---- ---- ---- 14.00 -1.00 15.00 10400 ---- ---- ---- ---- 15.25 -1.25 16.50 10450 ---- ---- ---- ---- 16.75 -1.00 17.75 10500 ---- ---- ---- ---- 18.25 -1.00 19.25 10550 ---- ---- ---- ---- 19.75 -1.25 21.00 10600 ---- ---- ---- ---- 21.50 -1.25 22.75 10650 ---- ---- ---- ---- 23.50 -1.25 24.75 10700 ---- 27.00B ---- ---- 25.75 -1.00 26.75 10750 ---- 31.25B ---- ---- 28.00 -1.25 29.25 10800 ---- 34.00B ---- 33.25B 30.75 -1.00 31.75 10850 ---- 38.00B ---- ---- 33.50 -1.00 34.50 10900 ---- 41.50B ---- 41.00B 36.50 -1.00 37.50 10950 ---- 45.75B ---- 45.50B 39.75 -1.00 40.75 11000 ---- 49.25B 42.75A 45.25B 43.50 -.75 44.25 11050 ---- 55.75B ---- 53.50B 47.50 -.75 48.25 11100 ---- 63.50B ---- 63.25B 51.75 -.50 52.25 11150 ---- 68.75B ---- 68.75B 56.25 -.50 56.75 11200 ---- 75.50B ---- 74.25B 61.25 -.25 61.50 11250 ---- 82.00B ---- 81.50B 66.75 UNCH 66.75 11300 ---- 89.25B ---- 88.25B 72.50 +.25 72.25 11350 ---- 96.75B ---- 95.75B 79.00 +.50 78.50 11400 ---- 105.00B ---- 104.75B 85.75 +1.00 84.75 11450 ---- 114.00B ---- 113.25B 93.25 +1.50 91.75 11500 ---- 123.25B ---- 123.25B 101.00 +1.75 99.25 11550 ---- 133.00B ---- 133.00B 109.50 +2.25 107.25 11600 ---- 144.25B ---- 143.25B 118.75 +3.00 115.75 11650 ---- 154.75B ---- 154.75B 128.50 +3.75 124.75 11700 ---- 167.75B ---- 166.75B 138.75 +4.25 134.50 1 1 11750 ---- 180.75B ---- 179.75B 150.00 +5.00 145.00 11800 ---- 194.50B ---- 193.25B 162.00 +6.00 156.00 11850 ---- 209.25B ---- 209.25B 174.50 +7.00 167.50 11900 ---- 224.50B ---- 224.50B 188.00 +8.00 180.00 11950 ---- 240.75B ---- 240.75B 202.50 +9.25 193.25 12000 ---- 258.00B 207.00A 207.00A 217.75 +10.50 207.25 12050 ---- 276.00B 221.25A 221.25A 233.75 +11.75 222.00 12100 ---- 295.25B 237.00A 237.00A 251.00 +13.50 237.50 12150 ---- 315.50B 252.25A 252.25A 269.00 +14.75 254.25 12200 ---- 336.50B 269.50A 269.50A 288.25 +16.75 1 271.50 12250 ---- 359.50B 287.75A 287.75A 308.25 +18.25 290.00 12300 ---- 383.00B 307.25A 307.25A 329.50 +20.00 309.50 12350 ---- 407.25B 327.25A 327.25A 351.75 +21.75 330.00 12400 ---- 428.00B 348.50A 348.50A 375.25 +23.75 351.50 1 1 12450 ---- 460.50B 370.50A 370.50A 400.00 +26.00 374.00 12500 ---- 488.50B 394.00A 394.00A 425.75 +28.00 397.75 12550 ---- 517.75B 418.75A 418.75A 452.75 +30.00 422.75 12600 ---- 544.25B 444.25A 444.25A 481.25 +32.25 449.00 12650 ---- 576.00B 471.50A 471.50A 510.75 +34.50 476.25 12700 ---- 609.00B 503.75A 503.75A 541.50 +36.50 505.00 12750 ---- 641.75B 532.50A 532.50A 573.50 +38.75 534.75 12800 ---- 679.50B 564.25A 564.25A 606.75 +41.00 565.75 12850 ---- 715.25B 595.00A 595.00A 641.25 +43.00 598.25 12900 ---- 756.25B 628.25A 628.25A 677.00 +45.25 631.75 12950 ---- 794.75B 660.75A 660.75A 713.75 +47.25 666.50 13000 ---- 828.50B 696.25A 696.25A 751.50 +49.25 702.25 13050 ---- 869.00B 732.25A 732.25A 790.50 +51.50 739.00 13100 ---- 911.50B 770.25A 770.25A 830.50 +53.50 777.00 13150 ---- 953.75B 809.00A 809.00A 871.25 +55.25 816.00 13200 ---- 995.50B 852.50A 995.00B 913.00 +57.00 856.00 13250 ---- 1040.75B 893.25A 1040.75B 955.50 +58.75 896.75 13300 ---- 1085.25B 934.25A 1085.25B 998.75 +60.50 938.25 13350 ---- 1128.25B 975.50A 1127.25B 1042.75 +62.00 980.75 13400 ---- 1172.50B 1018.25A 1018.25A 1087.25 +63.50 1023.75 13450 ---- 1218.50B 1062.75A 1062.75A 1132.50 +65.00 1067.50 13500 ---- 1264.50B 1107.25A 1107.25A 1178.25 +66.25 1112.00 13550 ---- 1311.50B 1153.75A 1311.50B 1224.50 +67.50 1157.00 13600 ---- 1358.50B 1197.50A 1358.25B 1271.00 +68.50 1202.50 13650 ---- 1405.75B 1243.25A 1243.25A 1318.25 +69.75 1248.50 13700 ---- 1453.50B 1287.00A 1287.00A 1365.50 +70.75 1294.75 13750 ---- 1501.50B 1333.75A 1333.75A 1413.25 +71.50 1341.75 13800 ---- 1549.75B 1380.75A 1380.75A 1461.25 +72.50 1388.75 13900 ---- 1647.25B 1476.00A 1476.00A 1557.75 +73.75 1484.00 14000 ---- 1744.25B 1571.50A 1571.50A 1655.25 +75.00 1580.25 14100 ---- 1843.00B 1669.00A 1669.00A 1753.25 +76.00 1677.25 14200 ---- 1941.50B 1766.50A 1766.50A 1851.50 +76.75 1774.75 14250 ---- 1990.75B 1815.50A 1815.50A 1901.00 +77.25 1823.75 14300 ---- 2039.50B 1864.50A 1864.50A 1950.25 +77.25 1873.00 14500 ---- 2237.75B 2061.75A 2061.75A 2148.50 +78.25 2070.25 14750 ---- 2486.25B 2309.75A 2309.75A 2396.75 +78.50 2318.25 15000 ---- 2735.00B 2558.25A 2558.25A 2645.50 +79.00 2566.50 15500 ---- 3232.75B 3055.75A 3055.75A 3143.25 +79.25 3064.00 16000 ---- 3730.50B 3553.50A 3553.50A 3641.50 +79.50 3562.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .30 -.05 .35 7500 ---- ---- ---- ---- .55 -.05 .60 7750 ---- ---- ---- ---- .70 -.10 .80 8000 ---- ---- ---- ---- .90 -.10 1.00 8250 ---- ---- ---- ---- 1.15 -.15 1.30 8500 ---- ---- ---- ---- 1.45 -.20 1.65 8700 ---- ---- ---- 4.80A 1.80 UNCH ---- 8750 ---- ---- ---- ---- 1.85 -.30 2.15 8800 ---- ---- ---- ---- 1.95 -.30 2.25 8900 ---- ---- ---- ---- 2.15 -.30 2.45 9000 ---- ---- ---- ---- 2.40 -.35 2.75 9100 ---- ---- ---- ---- 2.65 -.35 3.00 9200 ---- ---- ---- ---- 2.95 -.40 3.35 9250 ---- ---- ---- ---- 3.10 -.40 3.50 9300 ---- ---- ---- ---- 3.25 -.45 3.70 9400 ---- ---- ---- ---- 3.65 -.50 4.15 9500 ---- ---- ---- ---- 4.10 -.50 4.60 9600 ---- ---- ---- ---- 4.60 -.65 5.25 9700 ---- ---- ---- ---- 5.25 -.75 6.00 9750 ---- ---- ---- ---- 5.50 -.75 6.25 9800 ---- ---- ---- ---- 6.00 -.75 6.75 9900 ---- ---- ---- ---- 6.75 -1.00 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 694 575 896 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2441.75B 2245.25A 2441.75B 2344.75 -79.00 2423.75 2 3 10050 ---- 2392.00B 2195.50A 2392.00B 2294.75 -79.25 2374.00 10100 ---- 2342.00B 2145.50A 2342.00B 2245.00 -79.00 2324.00 10150 ---- 2292.00B 2095.75A 2292.00B 2195.00 -79.25 2274.25 10200 ---- 2242.25B 2045.75A 2242.25B 2145.00 -79.25 2224.25 10250 ---- 2192.25B 1996.00A 2192.25B 2095.25 -79.25 2174.50 10300 ---- 2142.50B 1946.25A 2142.50B 2045.25 -79.25 2124.50 10350 ---- 2092.50B 1896.25A 2092.50B 1995.50 -79.25 2074.75 10400 ---- 2042.50B 1846.50A 2042.50B 1945.50 -79.50 2025.00 10450 ---- 1992.75B 1796.75A 1992.75B 1895.75 -79.25 1975.00 10500 ---- 1942.75B 1747.00A 1942.75B 1845.75 -79.50 1925.25 10550 ---- 1893.00B 1697.25A 1893.00B 1796.00 -79.50 1875.50 10600 ---- 1843.00B 1647.75A 1843.00B 1746.00 -79.75 1825.75 10650 ---- 1793.25B 1598.00A 1793.25B 1696.25 -79.75 1776.00 10700 ---- 1743.25B 1548.50A 1743.25B 1646.50 -79.75 1726.25 1 10750 ---- 1693.50B 1498.75A 1693.50B 1596.75 -79.75 1676.50 10800 ---- 1643.75B 1449.25A 1643.75B 1547.00 -80.00 1627.00 10850 ---- 1594.00B 1400.00A 1594.00B 1497.25 -80.00 1577.25 10900 ---- 1544.25B 1350.75A 1544.25B 1447.50 -80.25 1527.75 3 10950 ---- 1494.50B 1301.50A 1494.50B 1397.75 -80.50 1478.25 11000 1285.00 1444.75B 1252.25A 1252.25A 1348.25 -80.50 1 1428.75 2 11050 ---- 1395.25B 1203.25A 1395.25B 1298.75 -80.75 1379.50 11100 ---- 1345.75B 1154.50A 1345.75B 1249.25 -81.00 1330.25 1 3 11150 ---- 1296.75B 1106.00A 1296.75B 1200.00 -81.25 1281.25 11200 ---- 1247.50B 1057.50A 1247.50B 1150.75 -81.50 1232.25 2 11250 ---- 1198.75B 1009.50A 1198.75B 1101.75 -81.75 1183.50 11300 ---- 1150.00B 962.00A 1150.00B 1053.00 -82.00 1135.00 2 11350 ---- 1101.75B 914.75A 1101.75B 1004.50 -82.25 1086.75 11400 ---- 1053.50B 868.25A 1053.50B 956.25 -82.75 1039.00 4 11450 ---- 1005.75B 822.25A 1005.75B 908.50 -83.00 991.50 11500 821.00 958.25B 776.75A 776.75A 861.00 -83.25 3 944.25 29 11550 ---- 911.50B 732.25A 911.50B 814.25 -83.50 897.75 2 11600 ---- 865.00B 688.50A 865.00B 768.00 -83.75 851.75 1 11650 ---- 819.50B 645.75A 819.50B 722.50 -84.00 806.50 2 11700 639.00 774.25B 604.25A 634.25A 678.00 -84.00 1 762.00 4 11750 ---- 730.00B 563.75A 730.00B 634.25 -84.00 4 718.25 6 11800 ---- 686.75B 524.25A 686.75B 591.50 -84.00 3 675.50 16 11850 ---- 644.50B 486.25A 644.50B 550.00 -83.50 633.50 11 11900 452.00 603.25B 449.25A 449.25A 509.75 -83.00 1 592.75 7 11950 ---- 563.00B 413.75A 563.00B 470.75 -82.25 553.00 2 1 12000 498.50 524.75B 379.25A 438.25B 433.25 -81.00 39 514.25 4 60 12050 ---- 486.25B 346.25A 486.25B 397.00 -80.00 477.00 1 12100 ---- 449.75B 314.75A 449.75B 362.50 -78.25 4 440.75 16 12150 ---- 414.25B 284.50A 414.25B 329.00 -76.75 1 405.75 12200 282.75 380.25B 256.00A 319.75B 297.00 -75.25 1 372.25 14 12250 258.25 347.50B 229.00A 263.00 266.25 -73.75 2 340.00 13 12300 285.00 316.25B 202.75 245.25B 237.00 -72.25 25 309.25 5 12350 224.00 286.25B 180.50A 206.50 210.00 -69.75 12 279.75 4 6 12400 205.25 257.75B 158.75 182.00A 184.75 -66.75 21 251.50 24 6 12450 157.00 231.00B 139.00A 161.00B 161.50 -63.50 16 225.00 5 5 12500 182.00 205.75B 120.75A 139.50B 140.25 -59.75 46 200.00 10 18 12550 172.75 182.50B 104.25A 120.00B 121.00 -56.00 9 177.00 3 2 12600 158.00 160.75B 89.25A 101.25B 103.50 -52.50 51 156.00 24 6 12650 95.00 140.75B 76.00A 77.50A 87.75 -49.00 10 136.75 20 9 12700 107.00 122.25B 64.25A 71.75B 73.75 -45.50 35 119.25 11 15 12750 92.00 105.75B 54.00A 64.50B 61.25 -42.25 14 103.50 14 13 12800 66.00 90.50B 44.50 49.50 50.50 -38.75 87 89.25 20 26 12850 65.00 77.00B 36.75A 36.75A 41.50 -34.75 6 76.25 7 13 12900 56.00 65.00B 30.00A 35.50B 33.50 -31.25 89 64.75 16 17 12950 53.00 53.00 24.50A 24.50A 27.00 -27.75 6 54.75 6 13000 39.00 40.00 19.00A 19.00A 21.75 -24.00 18 45.75 18 18 13050 ---- ---- 16.00A 16.00A 17.25 -20.75 1 38.00 6 13100 14.25 14.25 13.00A 13.00A 13.75 -17.75 5 31.50 4 10 13150 10.25 10.25 10.25 10.25 11.00 -15.00 2 26.00 1 2 13200 8.00 8.00 8.00 8.50B 8.75 -12.75 1 21.50 1 4 13250 10.25 10.25 7.00A 7.00A 7.00 -10.50 1 17.50 2 16 13300 12.00 12.00 5.75 5.75 5.50 -9.00 7 14.50 13350 5.75 5.75 4.75A 4.75A 4.45 -7.30 1 11.75 1 13400 ---- ---- 3.90A 3.90A 3.60 -6.15 1 9.75 1 13450 ---- ---- 3.25A 3.25A 2.90 -5.10 8.00 13500 5.50 5.50 2.70 2.70 2.40 -4.10 4 6.50 2 10 13550 ---- ---- 2.30A 2.30A 1.95 -3.55 5.50 13600 ---- ---- 2.00A 2.00A 1.65 -2.85 4.50 13650 ---- ---- 1.70A 1.70A 1.35 -2.40 3.75 13700 ---- ---- 1.50A 1.50A 1.15 -1.95 3.10 1 13750 ---- ---- 1.30A 1.30A 1.00 -1.65 2.65 13800 ---- ---- 1.15A 1.15A .85 -1.35 2.20 1 13850 ---- ---- 1.05A 1.05A .75 -1.15 1.90 13900 ---- ---- .95A .95A .65 -.95 1.60 9 13950 ---- ---- .85A .85A .55 -.85 1 1.40 14000 ---- ---- .80A .80A .50 -.70 1.20 34 14050 ---- ---- .75A .75A .45 -.60 1.05 14100 ---- ---- .70A .70A .40 -.55 .95 1 14200 ---- ---- .65A .65A .30 -.45 .75 14250 ---- ---- ---- ---- .25 -.40 .65 14300 ---- ---- ---- ---- .25 -.35 .60 14400 ---- ---- ---- ---- .20 -.30 .50 14500 ---- ---- ---- ---- .15 -.25 .40 14600 ---- ---- ---- ---- .15 -.20 .35 14700 ---- ---- ---- ---- .10 -.20 .30 14750 ---- ---- ---- ---- .10 -.20 .30 15000 ---- ---- ---- ---- .05 -.15 .20 15250 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9933.00B 9737.25A 9933.00B 9837.75 -77.75 9915.50 3000 ---- 9433.25B 9237.75A 9433.25B 9338.00 -78.00 9416.00 3500 ---- 8933.75B 8738.25A 8933.75B 8838.50 -78.00 8916.50 4000 ---- 8434.25B 8238.75A 8434.25B 8339.00 -78.00 8417.00 4500 ---- 7934.75B 7739.25A 7934.75B 7839.50 -78.00 7917.50 5000 ---- 7435.25B 7239.75A 7435.25B 7339.75 -78.25 7418.00 5500 ---- 6935.75B 6740.25A 6935.75B 6840.25 -78.25 6918.50 6000 ---- 6436.25B 6240.75A 6436.25B 6340.75 -78.25 6419.00 6500 ---- 5936.75B 5741.25A 5936.75B 5841.25 -78.25 5919.50 6600 ---- 5837.00B 5641.25A 5837.00B 5741.25 -78.50 5819.75 6700 ---- 5737.00B 5541.25A 5737.00B 5641.25 -78.50 5719.75 6800 ---- 5637.25B 5441.50A 5637.25B 5541.50 -78.50 5620.00 6900 ---- 5537.25B 5341.50A 5537.25B 5441.50 -78.50 5520.00 7000 ---- 5437.50B 5241.75A 5437.50B 5341.50 -78.50 5420.00 7100 ---- 5337.50B 5141.75A 5337.50B 5241.75 -78.50 5320.25 7200 ---- 5237.75B 5041.75A 5237.75B 5141.75 -78.50 5220.25 7250 ---- 5187.75B 4992.00A 5187.75B 5091.75 -78.50 5170.25 7300 ---- 5137.75B 4942.00A 5137.75B 5041.75 -78.75 5120.50 7400 ---- 5038.00B 4842.00A 5038.00B 4942.00 -78.50 5020.50 7500 ---- 4938.00B 4742.25A 4938.00B 4842.00 -78.50 4920.50 7600 ---- 4838.25B 4642.25A 4838.25B 4742.00 -78.75 4820.75 7700 ---- 4738.25B 4542.25A 4738.25B 4642.25 -78.50 4720.75 7750 ---- 4688.50B 4492.50A 4688.50B 4592.25 -78.50 4670.75 7800 ---- 4638.50B 4442.50A 4638.50B 4542.25 -78.75 4621.00 7900 ---- 4538.50B 4342.50A 4538.50B 4442.25 -78.75 4521.00 8000 ---- 4438.75B 4242.75A 4438.75B 4342.50 -78.50 4421.00 8100 ---- 4338.75B 4142.75A 4338.75B 4242.50 -78.75 4321.25 8200 ---- 4239.00B 4042.75A 4239.00B 4142.75 -78.50 4221.25 8250 ---- 4189.00B 3993.00A 4189.00B 4092.75 -78.50 4171.25 8300 ---- 4139.25B 3943.00A 4139.25B 4042.75 -78.75 4121.50 8400 ---- 4039.25B 3843.00A 4039.25B 3942.75 -78.75 4021.50 8500 ---- 3939.50B 3743.25A 3939.50B 3843.00 -78.75 3921.75 8600 ---- 3839.50B 3643.25A 3839.50B 3743.00 -78.75 3821.75 8700 ---- 3739.75B 3543.25A 3739.75B 3643.25 -78.50 3721.75 8750 ---- 3689.75B 3493.50A 3689.75B 3593.25 -78.75 3672.00 8800 ---- 3639.75B 3443.50A 3639.75B 3543.25 -78.75 3622.00 8900 ---- 3540.00B 3343.50A 3540.00B 3443.25 -78.75 3522.00 9000 ---- 3440.00B 3243.75A 3440.00B 3343.50 -78.75 3422.25 9100 ---- 3340.25B 3143.75A 3340.25B 3243.50 -78.75 3322.25 9150 ---- 3290.25B 3094.00A 3290.25B 3193.50 -79.00 3272.50 9200 ---- 3240.50B 3044.00A 3240.50B 3143.75 -78.75 3222.50 9250 ---- 3190.50B 2994.00A 3190.50B 3093.75 -78.75 3172.50 9300 ---- 3140.50B 2944.00A 3140.50B 3043.75 -78.75 3122.50 9350 ---- 3090.75B 2894.25A 3090.75B 2993.75 -79.00 3072.75 9400 ---- 3040.75B 2844.25A 3040.75B 2943.75 -79.00 3022.75 9450 ---- 2990.75B 2794.25A 2990.75B 2894.00 -78.75 2972.75 9500 ---- 2941.00B 2744.25A 2941.00B 2844.00 -79.00 2923.00 9550 ---- 2891.00B 2694.50A 2891.00B 2794.00 -79.00 2873.00 9600 ---- 2841.00B 2644.50A 2841.00B 2744.00 -79.00 2823.00 9650 ---- 2791.25B 2594.50A 2791.25B 2694.25 -79.00 2773.25 9700 ---- 2741.25B 2544.75A 2741.25B 2644.25 -79.00 2723.25 9750 ---- 2691.25B 2494.75A 2691.25B 2594.25 -79.00 2673.25 9800 ---- 2641.50B 2444.75A 2641.50B 2544.50 -79.00 2623.50 9850 ---- 2591.50B 2395.00A 2591.50B 2494.50 -79.00 2573.50 9900 ---- 2541.75B 2345.00A 2541.75B 2444.50 -79.00 2523.50 9950 ---- 2491.75B 2295.25A 2491.75B 2394.50 -79.25 2473.75 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2599.25B 2424.25A 2599.25B 2512.25 -79.00 2591.25 2 2 10100 ---- 2505.50B 2332.00A 2505.50B 2419.00 -78.50 2497.50 10200 ---- 2412.50B 2240.00A 2412.50B 2326.25 -78.25 2404.50 10250 ---- 2366.00B 2194.50A 2366.00B 2280.25 -78.00 2358.25 10300 ---- 2319.75B 2149.00A 2319.75B 2234.25 -78.00 2312.25 10400 ---- 2228.00B 2058.50A 2228.00B 2142.75 -77.75 2220.50 10500 ---- 2136.75B 1969.00A 2136.75B 2052.00 -77.50 2129.50 10600 ---- 2046.25B 1880.50A 2046.25B 1962.25 -77.00 2039.25 10700 ---- 1956.50B 1793.00A 1956.50B 1873.50 -76.25 1949.75 10750 ---- 1912.25B 1749.50A 1912.25B 1829.25 -76.25 1905.50 10800 ---- 1868.00B 1706.50A 1868.00B 1785.50 -75.75 1861.25 1 10900 ---- 1780.25B 1621.00A 1780.25B 1698.50 -75.25 1773.75 11000 ---- 1693.50B 1537.00A 1693.50B 1612.75 -74.75 1687.50 11100 ---- 1608.25B 1454.00A 1608.25B 1528.25 -74.00 1602.25 11200 ---- 1524.00B 1372.75A 1524.00B 1445.00 -73.00 1518.00 11250 ---- 1482.25B 1332.50A 1482.25B 1404.00 -72.50 1476.50 11300 ---- 1441.00B 1292.75A 1441.00B 1363.25 -72.25 1435.50 11400 ---- 1359.50B 1214.50A 1359.50B 1283.00 -71.00 1354.00 11500 ---- 1279.75B 1138.00A 1279.75B 1204.25 -70.25 1274.50 11600 ---- 1201.25B 1063.00A 1201.25B 1127.25 -69.00 1196.25 11700 ---- 1124.75B 990.25A 1124.75B 1052.25 -67.75 1120.00 1 11750 ---- 1087.00B 954.50A 1087.00B 1015.50 -66.75 1082.25 11800 ---- 1049.75B 919.25A 1049.75B 979.25 -66.00 1045.25 11900 ---- 976.75B 850.50A 850.50A 908.25 -64.50 972.75 12000 ---- 905.75B 784.00A 784.00A 839.50 -62.75 902.25 3 4 12100 ---- 837.00B 720.00A 720.00A 773.00 -61.00 834.00 12200 ---- 770.50B 658.50A 658.50A 709.00 -59.00 768.00 1 12250 ---- 738.25B 628.75A 738.25B 677.75 -58.00 735.75 12300 ---- 706.50B 599.75A 599.75A 647.50 -57.00 704.50 2 12400 ---- 645.25B 543.75A 543.75A 588.75 -54.50 643.25 4 12500 ---- 586.75B 490.75A 490.75A 532.75 -52.25 585.00 6 12600 ---- 531.00B 440.75A 440.75A 479.75 -49.75 529.50 12700 ---- 478.25B 394.00A 394.00A 429.75 -47.25 477.00 12750 394.00 453.00B 371.75A 371.75A 406.00 -45.75 3 451.75 12800 ---- 428.50B 350.50A 350.50A 383.00 -44.50 427.50 7 12900 ---- 382.00B 310.25A 310.25A 339.75 -41.50 381.25 1 13000 323.50 338.75B 273.25A 273.25A 299.50 -38.75 2 338.25 1 2 13100 ---- ---- 239.50A 239.50A 262.75 -36.00 298.75 1 2 13200 ---- ---- 208.75A 208.75A 229.25 -33.25 262.50 2 13250 ---- ---- 194.75A 194.75A 213.75 -32.00 245.75 13300 ---- ---- 181.25A 181.25A 199.25 -30.50 229.75 13400 ---- ---- 156.75A 156.75A 172.00 -28.00 200.00 13500 ---- ---- 135.00A 135.00A 148.00 -25.25 173.25 4 13600 ---- ---- 115.75A 115.75A 126.50 -22.75 149.25 1 13700 ---- ---- 99.00A 99.00A 107.75 -20.50 128.25 13750 ---- ---- 91.25A 91.25A 99.25 -19.50 118.75 3 13800 ---- ---- 84.25A 84.25A 91.25 -18.25 109.50 1 13900 ---- ---- 71.50A 71.50A 77.00 -16.25 93.25 1 14000 ---- ---- 60.75A 60.75A 64.75 -14.50 79.25 2 14250 ---- ---- 39.75A 39.75A 41.25 -10.50 51.75 4 4 14500 ---- ---- 26.00A 26.00A 26.25 -7.00 33.25 2 14750 ---- ---- 17.00A 17.00A 16.50 -5.00 21.50 15000 ---- ---- 11.25A 11.25A 10.50 -3.25 13.75 1 15250 ---- ---- 7.75A 7.75A 6.75 -2.25 9.00 15500 ---- ---- 5.50A 5.50A 4.45 -1.30 5.75 16000 ---- ---- ---- ---- 1.85 -.55 2.40 16500 ---- ---- ---- ---- .75 -.20 .95 2500 ---- 9982.25B 9793.00A 9982.25B 9891.00 -79.00 9970.00 3000 ---- 9486.75B 9297.50A 9486.75B 9395.50 -79.00 9474.50 3500 ---- 8991.00B 8802.00A 8991.00B 8900.00 -79.00 8979.00 4000 ---- 8495.50B 8306.50A 8495.50B 8404.50 -79.00 8483.50 4500 ---- 8000.00B 7811.00A 8000.00B 7909.00 -79.00 7988.00 5000 ---- 7504.75B 7315.75A 7504.75B 7413.50 -79.25 7492.75 5500 ---- 7009.50B 6820.75A 7009.50B 6918.25 -79.50 6997.75 6000 ---- 6514.25B 6325.75A 6514.25B 6423.25 -79.50 6502.75 6500 ---- 6019.50B 5831.25A 6019.50B 5928.50 -79.75 6008.25 6900 ---- 5623.75B 5435.75A 5623.75B 5533.00 -79.75 5612.75 7000 ---- 5524.75B 5337.00A 5524.75B 5434.25 -79.75 5514.00 7100 ---- 5426.00B 5238.25A 5426.00B 5335.50 -79.75 5415.25 7200 ---- 5327.25B 5139.50A 5327.25B 5236.75 -79.75 5316.50 7250 ---- 5277.75B 5090.25A 5277.75B 5187.25 -79.75 5267.00 7300 ---- 5228.25B 5041.00A 5228.25B 5138.00 -79.75 5217.75 7400 ---- 5129.50B 4942.25A 5129.50B 5039.25 -79.75 5119.00 7500 ---- 5030.75B 4843.75A 5030.75B 4940.50 -80.00 5020.50 7600 ---- 4932.25B 4745.25A 4932.25B 4841.75 -80.00 4921.75 7700 ---- 4833.50B 4646.75A 4833.50B 4743.25 -80.00 4823.25 7750 ---- 4784.25B 4597.50A 4784.25B 4694.00 -80.00 4774.00 7800 ---- 4734.75B 4548.50A 4734.75B 4644.75 -80.00 4724.75 7900 ---- 4636.25B 4450.00A 4636.25B 4546.25 -80.00 4626.25 8000 ---- 4537.75B 4351.75A 4537.75B 4447.75 -80.00 4527.75 8100 ---- 4439.25B 4253.75A 4439.25B 4349.50 -80.00 4429.50 8200 ---- 4340.75B 4155.50A 4340.75B 4251.25 -80.00 4331.25 8250 ---- 4291.75B 4106.50A 4291.75B 4202.00 -80.00 4282.00 8300 ---- 4242.50B 4057.50A 4242.50B 4153.00 -80.00 4233.00 8400 ---- 4144.50B 3959.50A 4144.50B 4054.75 -80.25 4135.00 8500 ---- 4046.50B 3861.75A 4046.50B 3956.75 -80.25 4037.00 8600 ---- 3948.50B 3764.25A 3948.50B 3859.00 -80.00 3939.00 8700 ---- 3850.75B 3666.75A 3850.75B 3761.25 -80.00 3841.25 8750 ---- 3802.00B 3618.00A 3802.00B 3712.25 -80.25 3792.50 8800 ---- 3753.00B 3569.50A 3753.00B 3663.50 -80.25 3743.75 8900 ---- 3655.50B 3472.25A 3655.50B 3566.25 -80.00 3646.25 9000 ---- 3558.25B 3375.50A 3558.25B 3469.00 -80.00 3549.00 9100 ---- 3461.25B 3278.75A 3461.25B 3371.75 -80.00 3451.75 9200 ---- 3364.25B 3182.50A 3364.25B 3275.00 -80.00 3355.00 9250 ---- 3315.75B 3134.25A 3315.75B 3226.75 -79.75 3306.50 9300 ---- 3267.50B 3086.25A 3267.50B 3178.50 -79.75 3258.25 9400 ---- 3171.00B 2990.50A 3171.00B 3082.25 -79.75 3162.00 9500 ---- 3074.75B 2895.00A 3074.75B 2986.25 -79.75 3066.00 9600 ---- 2979.00B 2800.00A 2979.00B 2890.75 -79.50 2970.25 9700 ---- 2883.50B 2705.25A 2883.50B 2795.50 -79.25 2874.75 9750 ---- 2835.75B 2658.25A 2835.75B 2748.00 -79.25 2827.25 9800 ---- 2788.25B 2611.25A 2788.25B 2700.50 -79.25 2779.75 9900 ---- 2693.50B 2517.50A 2693.50B 2606.25 -79.00 2685.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 534 206 518 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .50 -.20 .70 1 10050 ---- ---- ---- ---- .55 -.25 .80 10100 ---- ---- ---- ---- .60 -.25 1 .85 1 10150 ---- ---- ---- ---- .65 -.25 .90 5 10200 ---- ---- ---- ---- .70 -.30 4 1.00 1 10250 ---- ---- ---- ---- .75 -.35 1.10 10300 ---- ---- ---- ---- .80 -.40 1.20 40 10350 ---- ---- ---- ---- .90 -.40 1.30 1 10400 ---- ---- ---- ---- 1.00 -.40 1.40 1 10450 ---- ---- 1.50A 1.50A 1.05 -.50 1.55 1 10500 ---- ---- 1.60A 1.60A 1.15 -.55 1.70 2 10550 ---- ---- 1.75A 1.75A 1.30 -.55 1.85 10600 ---- ---- 1.85A 1.85A 1.40 -.60 2.00 1 10650 ---- ---- 2.00A 2.00A 1.55 -.65 2.20 1 10700 ---- ---- 2.15A 2.15A 1.70 -.75 2.45 6 10750 ---- ---- 2.35A 2.35A 1.85 -.85 2.70 1 10800 1.55 1.55 1.55 1.55 2.05 -.95 1 3.00 14 10850 ---- 3.45B 2.80A 3.45B 2.30 -1.05 3.35 1 10900 2.95 3.95B 2.95 2.95 2.55 -1.20 1 3.75 8 10950 ---- 4.60B 3.40A 4.60B 2.85 -1.40 4.25 7 11000 5.50 5.50 3.80A 3.80A 3.20 -1.60 4 4.80 21 11050 ---- 6.25B 4.30A 6.25B 3.60 -1.90 5.50 11100 ---- 7.50B 4.85A 7.50B 4.10 -2.15 1 6.25 6 11150 ---- 8.75B 5.50A 8.75B 4.75 -2.25 10 7.00 11200 7.75 10.50B 6.25A 10.50B 5.50 -2.50 22 8.00 21 11250 10.50 12.50B 7.25A 12.50B 6.50 -2.75 11 9.25 11300 9.75 14.75B 8.00 8.00 7.50 -3.25 4 10.75 5 11350 7.75 17.75B 7.75 7.75 9.00 -3.50 7 12.50 7 8 11400 ---- 21.00B 11.50A 21.00B 10.75 -3.75 4 14.50 4 8 11450 ---- 25.00B 13.50A 24.75B 13.00 -4.00 1 17.00 1 11500 28.00 29.50B 15.75A 15.75A 15.50 -4.25 14 19.75 3 18 11550 31.50 35.00B 18.75A 18.75A 18.75 -4.50 2 23.25 5 11600 31.00 41.25B 22.50A 22.50A 22.50 -4.75 15 27.25 9 11650 32.00 48.75B 26.75A 26.75A 27.00 -4.75 7 31.75 4 11700 35.00 57.00B 31.75A 31.75A 32.25 -5.00 5 37.25 7 11750 45.50 66.50B 37.50 37.50 38.50 -5.00 30 43.50 1 11800 55.25 78.00 44.00 49.00 45.75 -4.75 78 50.50 1 29 11850 83.00 89.25B 53.00A 72.00B 54.25 -4.50 10 58.75 12 10 11900 68.00 102.25B 62.50 64.25 63.75 -4.00 13 67.75 12 23 11950 80.00 116.75B 73.25A 75.00 74.75 -3.25 8 78.00 2 3 12000 102.25 132.50B 84.25A 87.50 87.25 -2.00 41 89.25 28 40 12050 102.00 149.50B 96.25A 100.75A 101.00 -.75 16 101.75 9 16 12100 110.25 168.00B 109.25A 113.00A 116.25 +.75 13 115.50 25 15 12150 125.00 187.75B 123.75A 129.25A 133.00 +2.50 22 130.50 35 8 12200 153.00 209.25B 139.50A 146.75A 150.75 +3.75 17 147.00 48 33 12250 174.00 232.50B 156.50A 166.00A 170.00 +5.25 9 164.75 1 14 12300 200.00 257.25B 175.00A 192.50 191.00 +7.25 44 183.75 20 14 12350 226.00 283.75B 195.00A 212.75 213.50 +9.25 19 204.25 2 29 12400 242.75 312.00B 216.75A 238.75A 238.50 +12.50 14 226.00 4 13 12450 313.00 342.00B 239.75A 265.50A 265.25 +15.75 5 249.50 3 6 12500 330.00 373.50B 264.75A 294.25A 294.00 +19.50 12 274.50 17 28 12550 393.25 406.75B 291.50A 324.75A 324.50 +23.00 13 301.50 19 13 12600 420.50 441.75B 319.75A 389.50B 357.00 +26.75 19 330.25 19 27 12650 463.00 478.25B 350.00A 383.50A 391.25 +30.25 7 361.00 7 12 12700 489.00 516.50B 381.75A 507.75B 427.00 +33.50 7 393.50 19 9 12750 ---- 556.00B 415.25A 415.25A 464.75 +37.25 5 427.50 2 6 12800 ---- 597.00B 450.25A 450.25A 504.00 +40.75 1 463.25 11 12850 ---- 639.25B 487.00A 487.00A 544.75 +44.50 500.25 12900 ---- 682.50B 525.25A 525.25A 586.75 +48.00 1 538.75 12950 ---- 727.00B 564.75A 564.75A 630.25 +51.75 578.50 13000 645.00 772.50B 605.75A 772.50B 674.75 +55.00 4 619.75 1 13050 ---- 818.50B 648.00A 648.00A 720.50 +58.50 662.00 13100 800.00 865.50B 691.25A 715.00A 766.75 +61.25 2 705.50 13150 ---- 912.75B 735.25A 735.25A 814.00 +64.25 749.75 13200 ---- 960.75B 780.50A 780.50A 861.75 +66.75 795.00 13250 ---- 1009.00B 826.25A 826.25A 909.75 +68.50 841.25 13300 925.50 1057.50B 873.00A 1057.50B 958.50 +70.50 1 888.00 1 1 13350 ---- 1106.50B 920.00A 920.00A 1007.25 +71.75 935.50 13400 ---- 1155.50B 967.25A 967.25A 1056.50 +73.25 983.25 13450 ---- 1204.75B 1015.25A 1015.25A 1105.75 +74.25 1031.50 13500 ---- 1254.25B 1063.50A 1063.50A 1155.00 +75.00 1080.00 13550 ---- 1304.00B 1112.25A 1112.25A 1204.75 +76.00 1128.75 13600 ---- 1353.50B 1161.25A 1161.25A 1254.25 +76.50 1177.75 13650 ---- 1403.25B 1210.25A 1210.25A 1304.00 +77.00 1227.00 13700 ---- 1453.00B 1259.25A 1259.25A 1353.75 +77.50 1276.25 13750 ---- 1502.75B 1308.25A 1308.25A 1403.50 +77.75 1325.75 13800 ---- 1552.50B 1357.50A 1357.50A 1453.25 +78.00 1375.25 13850 ---- 1602.50B 1407.00A 1407.00A 1503.25 +78.25 1425.00 13900 ---- 1652.25B 1456.50A 1456.50A 1553.00 +78.25 1474.75 13950 ---- 1702.25B 1506.00A 1506.00A 1603.00 +78.50 1524.50 14000 ---- 1752.00B 1555.50A 1555.50A 1652.75 +78.50 1574.25 14050 ---- 1802.00B 1605.25A 1605.25A 1702.75 +78.75 1624.00 14100 ---- 1851.75B 1655.00A 1655.00A 1752.50 +78.75 1673.75 14200 ---- 1951.75B 1754.50A 1754.50A 1852.50 +79.00 1773.50 14250 ---- 2001.50B 1804.25A 1804.25A 1902.25 +79.00 1823.25 14300 ---- 2051.50B 1854.00A 1854.00A 1952.25 +79.00 1873.25 14400 ---- 2151.25B 1953.50A 1953.50A 2052.25 +79.25 1973.00 14500 2145.25 2251.25B 2053.25A 2251.25B 2152.00 +79.25 1 2072.75 1 14600 ---- 2351.00B 2153.00A 2153.00A 2252.00 +79.25 2172.75 14700 ---- 2451.00B 2253.00A 2253.00A 2351.75 +79.25 2272.50 14750 ---- 2501.00B 2302.75A 2302.75A 2401.75 +79.25 2322.50 15000 ---- 2750.75B 2552.50A 2552.50A 2651.50 +79.25 2572.25 15250 ---- 3000.50B 2802.00A 2802.00A 2901.25 +79.50 2821.75 15500 ---- 3250.25B 3051.75A 3051.75A 3151.00 +79.50 3071.50 1 16000 ---- 3749.75B 3551.00A 3551.00A 3650.50 +79.50 3571.00 16500 ---- 4249.25B 4050.50A 4050.50A 4150.00 +79.50 4070.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 1 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 -.05 .20 9150 ---- ---- ---- ---- .15 -.05 .20 9200 ---- ---- ---- ---- .15 -.05 .20 1 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.10 .25 1 9350 ---- ---- ---- ---- .20 -.05 .25 1 9400 ---- ---- ---- ---- .20 -.10 .30 9450 ---- ---- ---- ---- .20 -.10 .30 9500 ---- ---- ---- ---- .25 -.10 .35 2 9550 ---- ---- ---- ---- .25 -.10 .35 9600 ---- ---- ---- ---- .25 -.15 .40 1 9650 ---- ---- ---- ---- .30 -.10 .40 9700 ---- ---- ---- ---- .30 -.15 .45 1 9750 ---- ---- ---- ---- .35 -.15 .50 9800 ---- ---- ---- ---- .35 -.15 .50 1 9850 ---- ---- ---- ---- .40 -.15 .55 9900 ---- ---- ---- ---- .45 -.15 .60 9950 ---- ---- ---- ---- .45 -.20 .65 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 61.75B ---- 61.75B 54.75 +.75 54.00 1 2 10100 ---- 68.50B ---- 68.50B 60.50 +1.00 59.50 10200 ---- 75.75B ---- 75.75B 67.00 +1.50 65.50 10250 ---- 79.75B ---- 79.50B 70.50 +1.75 68.75 1 10300 ---- 83.75B ---- 83.75B 74.00 +1.75 72.25 4 10400 ---- 92.50B ---- 92.50B 81.75 +2.25 79.50 10500 ---- 102.25B ---- 102.00B 90.25 +2.50 1 87.75 10600 ---- 112.75B ---- 112.50B 99.50 +3.00 96.50 10700 ---- 124.25B ---- 124.00B 109.75 +3.50 106.25 3 3 10750 ---- 130.50B ---- 130.25B 115.25 +3.75 111.50 10800 ---- 136.75B ---- 136.75B 120.75 +4.00 116.75 2 10900 ---- 150.75B ---- 150.50B 133.00 +4.50 128.50 11000 ---- 165.75B ---- 165.50B 146.50 +5.25 1 141.25 1 11100 ---- 182.00B ---- 181.75B 161.00 +6.00 155.00 11200 ---- 199.75B ---- 199.50B 177.00 +7.00 170.00 11250 ---- 209.25B ---- 209.00B 185.25 +7.25 178.00 11300 ---- 219.00B ---- 218.75B 194.25 +7.75 186.50 1 11400 ---- 240.00B ---- 239.75B 213.00 +8.75 204.25 11500 ---- 262.75B ---- 262.25B 233.50 +9.75 223.75 3 11 11600 ---- 287.00B ---- 286.75B 255.75 +11.00 244.75 3 11700 ---- 313.25B ---- 313.00B 279.75 +12.50 267.25 11750 ---- 327.25B ---- 326.75B 292.50 +13.00 279.50 11800 ---- 341.75B ---- 341.25B 305.75 +13.75 292.00 11900 ---- 372.00B 318.25A 371.75B 333.75 +15.25 318.50 12000 ---- 404.75B 346.25A 404.25B 364.25 +17.25 347.00 3 12100 ---- 440.00B 376.50A 439.50B 396.75 +19.00 377.75 12200 ---- 477.50B 409.00A 477.25B 432.00 +21.00 411.00 1 12250 ---- 497.50B 426.25A 497.00B 450.50 +22.00 428.50 12300 ---- 518.00B 444.25A 517.50B 469.50 +23.00 446.50 12400 ---- 561.25B 481.75A 560.75B 510.00 +25.50 2 484.50 2 2 12500 ---- 607.25B 522.25A 606.75B 553.00 +27.75 2 525.25 2 4 12600 ---- 656.50B 565.50A 656.00B 599.25 +30.50 568.75 2 12700 ---- 708.75B 612.00A 708.00B 648.25 +32.75 615.50 12750 ---- 736.00B 636.25A 735.50B 674.25 +34.50 639.75 12800 ---- 764.25B 661.50A 763.50B 700.75 +35.75 665.00 12900 ---- 823.00B 714.25A 822.25B 756.50 +38.50 718.00 13000 ---- 884.75B 770.25A 770.25A 815.50 +41.25 774.25 13100 ---- 950.00B 829.50A 829.50A 877.75 +44.00 833.75 13200 ---- 1018.50B 892.25A 892.25A 943.50 +47.00 896.50 13250 ---- 1053.75B 924.75A 924.75A 977.50 +48.25 929.25 13300 ---- 1090.00B 958.00A 958.00A 1012.50 +49.75 962.75 13400 ---- 1164.25B 1027.00A 1027.00A 1084.50 +52.50 1032.00 13500 ---- 1241.50B 1099.00A 1099.00A 1159.50 +55.00 1104.50 13600 ---- 1321.25B 1174.00A 1174.00A 1237.00 +57.25 1179.75 13700 ---- 1403.50B 1251.75A 1251.75A 1317.50 +59.75 1257.75 13750 ---- 1445.25B 1291.50A 1291.50A 1358.50 +60.75 1297.75 13800 ---- 1487.75B 1332.00A 1332.00A 1400.00 +61.75 1338.25 13900 ---- 1574.00B 1414.50A 1414.50A 1485.00 +64.00 1421.00 14000 ---- 1662.25B 1499.25A 1499.25A 1571.75 +65.75 1506.00 14250 ---- 1889.25B 1718.75A 1718.75A 1796.25 +70.00 1726.25 14500 ---- 2123.25B 1947.50A 1947.50A 2028.75 +73.00 1955.75 14750 ---- 2362.25B 2182.75A 2182.75A 2267.00 +75.50 2191.50 15000 ---- 2604.50B 2422.75A 2422.75A 2508.75 +77.00 2431.75 15250 ---- 2849.00B 2665.50A 2665.50A 2752.75 +78.25 2674.50 15500 ---- 3094.75B 2910.25A 2910.25A 2998.25 +79.00 2919.25 16000 ---- 3588.50B 3402.50A 3402.50A 3491.25 +80.00 3411.25 16500 ---- 4083.25B 3896.25A 3896.25A 3985.75 +80.50 3905.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .35 -.10 .45 5500 ---- ---- ---- ---- .70 -.15 .85 6000 ---- ---- ---- ---- 1.20 -.25 1.45 6500 ---- ---- ---- ---- 2.05 -.30 2.35 6900 ---- ---- ---- ---- 2.95 -.40 3.35 7000 ---- ---- ---- ---- 3.25 -.40 3.65 7100 ---- ---- ---- ---- 3.55 -.45 4.00 7200 ---- ---- ---- ---- 3.90 -.45 4.35 7250 ---- ---- ---- ---- 4.10 -.45 4.55 7300 ---- ---- ---- ---- 4.25 -.50 4.75 7400 ---- ---- ---- ---- 4.65 -.60 5.25 7500 ---- ---- ---- ---- 5.00 -.50 5.50 7600 ---- ---- ---- ---- 5.50 -.50 6.00 7700 ---- ---- ---- ---- 6.00 -.50 6.50 7750 ---- ---- ---- ---- 6.50 -.50 7.00 7800 ---- ---- ---- ---- 6.75 -.50 7.25 7900 ---- ---- ---- ---- 7.25 -.50 7.75 8000 ---- ---- ---- ---- 8.00 -.50 8.50 8100 ---- ---- ---- ---- 8.75 -.50 9.25 8200 ---- ---- ---- ---- 9.50 -.50 10.00 8250 ---- ---- ---- ---- 10.00 -.50 10.50 8300 ---- ---- ---- ---- 10.50 -.50 11.00 8400 ---- ---- ---- ---- 11.50 -.50 12.00 8500 ---- ---- ---- ---- 12.50 -.75 13.25 8600 ---- ---- ---- ---- 13.75 -.50 14.25 8700 ---- ---- ---- ---- 15.25 -.50 15.75 8750 ---- 16.75B ---- 16.75B 16.00 -.50 16.50 8800 ---- 17.75B ---- 17.75B 16.75 -.50 17.25 8900 ---- 19.75B ---- 19.50B 18.25 -.50 18.75 9000 ---- 21.75B ---- 21.75B 20.25 -.50 20.75 9100 ---- 24.25B ---- 24.25B 22.25 -.50 22.75 9200 ---- 27.00B ---- 27.00B 24.50 -.50 25.00 9250 ---- 28.50B ---- 28.50B 25.75 -.25 26.00 9300 ---- 30.00B ---- 30.00B 27.25 UNCH 27.25 9400 ---- 33.25B ---- 33.25B 30.00 UNCH 30.00 9500 ---- 37.00B ---- 37.00B 33.25 UNCH 33.25 9600 ---- 41.00B ---- 41.00B 36.75 +.25 36.50 9700 ---- 45.50B ---- 45.50B 40.50 +.25 40.25 1 9750 ---- 48.00B ---- 47.75B 42.75 +.50 42.25 9800 ---- 50.50B ---- 50.25B 44.75 +.50 44.25 9900 ---- 55.75B ---- 55.75B 49.50 +.50 49.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 532 311 619 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2438.50B 2245.50A 2438.50B 2343.75 -79.25 2423.00 10050 ---- 2388.75B 2195.75A 2388.75B 2293.75 -79.50 2373.25 10100 ---- 2339.00B 2146.00A 2339.00B 2244.00 -79.50 2323.50 10150 ---- 2289.00B 2096.25A 2289.00B 2194.25 -79.50 2273.75 10200 ---- 2239.25B 2046.50A 2239.25B 2144.50 -79.50 2224.00 10250 ---- 2189.50B 1997.00A 2189.50B 2094.75 -79.75 2174.50 10300 ---- 2139.75B 1947.50A 2139.75B 2045.00 -79.75 2124.75 10350 ---- 2090.00B 1897.75A 2090.00B 1995.25 -80.00 2075.25 10400 ---- 2040.25B 1848.25A 2040.25B 1945.75 -79.75 2025.50 10450 ---- 1990.50B 1799.00A 1990.50B 1896.00 -80.00 1976.00 10500 ---- 1940.75B 1749.50A 1940.75B 1846.50 -80.00 1926.50 10550 ---- 1891.00B 1700.25A 1891.00B 1796.75 -80.25 1877.00 10600 ---- 1841.25B 1651.00A 1841.25B 1747.25 -80.25 1827.50 10650 ---- 1791.75B 1601.75A 1791.75B 1697.75 -80.25 1778.00 10700 ---- 1742.25B 1552.75A 1742.25B 1648.25 -80.50 1728.75 10750 ---- 1692.75B 1503.75A 1692.75B 1599.00 -80.50 1679.50 10800 ---- 1643.50B 1455.00A 1643.50B 1549.50 -80.75 1630.25 10850 ---- 1594.25B 1406.50A 1594.25B 1500.50 -80.75 1581.25 10900 ---- 1545.25B 1358.00A 1545.25B 1451.25 -81.25 1532.50 10950 ---- 1496.50B 1309.75A 1496.50B 1402.50 -81.25 1483.75 11000 ---- 1447.75B 1262.00A 1447.75B 1353.75 -81.25 1435.00 11050 ---- 1399.25B 1214.25A 1399.25B 1305.00 -81.75 1386.75 11100 ---- 1350.75B 1167.00A 1350.75B 1256.75 -81.75 1338.50 11150 ---- 1302.75B 1120.00A 1302.75B 1208.50 -82.00 1290.50 11200 ---- 1254.75B 1073.50A 1254.75B 1160.75 -82.25 1243.00 11250 ---- 1207.25B 1027.50A 1207.25B 1113.25 -82.50 1195.75 11300 ---- 1160.00B 981.75A 1160.00B 1066.25 -82.50 1148.75 1 11350 ---- 1113.25B 936.75A 1113.25B 1019.50 -82.50 1102.00 11400 ---- 1066.75B 892.25A 1066.75B 973.50 -82.50 1056.00 11450 ---- 1020.75B 848.50A 1020.75B 927.75 -82.50 1010.25 11500 ---- 975.25B 805.50A 975.25B 882.50 -82.75 965.25 1 11550 ---- 930.25B 763.25A 930.25B 838.00 -82.50 920.50 11600 ---- 886.00B 721.75A 886.00B 794.25 -82.25 876.50 11650 ---- 842.25B 681.25A 842.25B 751.25 -82.00 833.25 11700 ---- 799.25B 641.50A 799.25B 709.00 -81.75 790.75 1 11750 ---- 757.00B 602.75A 757.00B 667.50 -81.25 748.75 11800 684.50 715.75B 565.00A 584.75A 627.25 -80.50 2 707.75 11850 ---- 675.25B 528.25A 675.25B 587.75 -80.00 667.75 1 11900 ---- 635.50B 492.50A 635.50B 549.25 -79.00 628.25 5 11950 ---- 596.75B 458.00A 596.75B 512.00 -78.00 590.00 12000 520.00 559.25B 424.50A 534.00B 475.75 -77.00 2 552.75 12050 ---- 522.75B 392.25A 522.50B 440.75 -75.75 516.50 12100 ---- 486.75B 361.00A 486.75B 407.25 -74.00 481.25 1 12150 ---- 452.25B 331.25A 452.25B 374.75 -72.50 447.25 12200 ---- 419.00B 303.00A 419.00B 343.50 -70.75 414.25 1 12250 ---- 386.75B 276.00A 386.75B 313.75 -68.75 382.50 12300 ---- 358.75B 250.50A 357.25B 285.50 -66.50 352.00 1 12350 274.00 329.00B 226.75A 226.75A 258.75 -64.25 3 323.00 12400 ---- 300.25B 204.25A 299.00B 233.50 -61.50 295.00 10 12450 205.50 272.75B 183.25A 189.75A 209.50 -59.25 4 268.75 1 1 12500 177.50 246.75B 163.75A 169.25A 187.25 -56.50 10 243.75 1 12550 ---- 221.75B 145.75A 221.75B 166.50 -53.75 220.25 1 1 12600 ---- 199.25B 129.00A 129.00A 147.25 -51.00 198.25 3 3 12650 ---- 179.00B 114.00A 178.25B 129.50 -48.00 177.50 12700 126.00 159.75B 100.00A 150.50B 113.50 -45.00 1 158.50 11 4 12750 ---- 141.50B 87.50A 141.50B 98.75 -42.00 3 140.75 3 15 12800 102.00 102.00 76.25A 102.50B 85.50 -39.00 5 124.50 1 1 12850 ---- ---- 66.00A 66.00A 73.50 -36.00 109.50 12900 ---- ---- 56.75A 56.75A 62.75 -33.25 3 96.00 1 2 12950 ---- ---- 48.50A 48.50A 53.50 -30.25 83.75 1 13000 60.00 60.00 41.25A 41.25A 45.25 -27.75 3 73.00 2 4 13050 ---- ---- 34.75A 34.75A 38.00 -25.00 63.00 13100 31.75 31.75 29.25A 29.25A 31.75 -22.75 2 54.50 2 5 13150 ---- ---- 24.50A 24.50A 26.50 -20.25 46.75 13200 21.00 21.00 20.50A 27.50B 22.00 -18.00 1 40.00 17 21 13250 ---- ---- 17.25A 17.25A 18.25 -16.00 34.25 12 13300 14.50 14.50 14.50 19.00B 15.00 -14.00 1 29.00 8 13350 ---- ---- 12.00A 12.00A 12.50 -12.25 24.75 1 13400 ---- ---- 10.25A 10.25A 10.25 -10.75 21.00 13450 ---- ---- 8.75A 8.75A 8.50 -9.25 17.75 13500 ---- ---- 7.50A 7.50A 7.00 -8.00 15.00 4 16 13550 ---- ---- 6.50A 6.50A 5.75 -7.00 12.75 13600 ---- ---- 5.50A 5.50A 4.90 -5.85 10.75 13650 ---- ---- 4.75A 4.75A 4.15 -4.85 9.00 13700 ---- ---- 4.15A 4.15A 3.50 -4.25 7.75 13750 ---- ---- 3.60A 3.60A 3.00 -3.50 6.50 13800 ---- ---- 3.20A 3.20A 2.55 -2.95 5.50 13850 ---- ---- 2.85A 2.85A 2.20 -2.55 4.75 13900 ---- ---- 2.55A 2.55A 1.90 -2.20 4.10 6 13950 ---- ---- 2.30A 2.30A 1.65 -1.85 3.50 14000 ---- ---- 2.05A 2.05A 1.45 -1.60 3.05 14050 ---- ---- 1.90A 1.90A 1.30 -1.35 2.65 14100 ---- ---- 1.70A 1.70A 1.15 -1.15 2.30 14200 ---- ---- 1.45A 1.45A .90 -.85 1.75 14250 ---- ---- 1.35A 1.35A .80 -.75 1.55 14300 ---- ---- 1.25A 1.25A .75 -.65 1.40 14400 ---- ---- ---- ---- .60 -.50 1.10 14500 ---- ---- ---- ---- .50 -.40 .90 14600 ---- ---- ---- ---- .45 -.25 .70 14700 ---- ---- ---- ---- .40 -.20 .60 14750 ---- ---- ---- ---- .35 -.20 .55 15000 ---- ---- ---- ---- .25 -.10 .35 15250 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9925.00B 9730.50A 9925.00B 9829.00 -78.00 9907.00 3000 ---- 9425.75B 9231.25A 9425.75B 9330.00 -77.75 9407.75 3500 ---- 8926.50B 8732.00A 8926.50B 8830.75 -78.00 8908.75 4000 ---- 8427.50B 8233.00A 8427.50B 8331.75 -78.00 8409.75 4500 ---- 7928.25B 7733.75A 7928.25B 7832.50 -78.25 7910.75 5000 ---- 7429.00B 7234.75A 7429.00B 7333.50 -78.00 7411.50 5500 ---- 6930.00B 6735.50A 6930.00B 6834.25 -78.25 6912.50 6000 ---- 6430.75B 6236.25A 6430.75B 6335.25 -78.25 6413.50 6500 ---- 5931.50B 5737.25A 5931.50B 5836.00 -78.50 5914.50 7000 ---- 5432.50B 5238.00A 5432.50B 5337.00 -78.25 5415.25 7250 ---- 5182.75B 4988.50A 5182.75B 5087.25 -78.50 5165.75 7500 ---- 4933.25B 4739.00A 4933.25B 4837.75 -78.50 4916.25 7750 ---- 4683.75B 4489.25A 4683.75B 4588.25 -78.50 4666.75 8000 ---- 4434.00B 4239.75A 4434.00B 4338.75 -78.50 4417.25 8250 ---- 4184.50B 3990.25A 4184.50B 4089.25 -78.50 4167.75 8400 ---- 4034.75B 3840.50A 4034.75B 3939.50 -78.75 4018.25 8500 ---- 3935.00B 3740.75A 3935.00B 3839.75 -78.50 3918.25 8600 ---- 3835.25B 3641.00A 3835.25B 3740.00 -78.50 3818.50 8700 ---- 3735.50B 3541.25A 3735.50B 3640.00 -78.75 3718.75 8750 ---- 3685.50B 3491.25A 3685.50B 3590.25 -78.75 3669.00 8800 ---- 3635.75B 3441.50A 3635.75B 3540.25 -78.75 3619.00 8900 ---- 3536.00B 3341.75A 3536.00B 3440.50 -78.75 3519.25 9000 ---- 3436.25B 3242.00A 3436.25B 3340.75 -78.75 3419.50 9100 ---- 3336.25B 3142.25A 3336.25B 3241.00 -78.75 3319.75 9200 ---- 3236.50B 3042.50A 3236.50B 3141.25 -78.75 3220.00 9250 ---- 3186.75B 2992.75A 3186.75B 3091.25 -79.00 3170.25 9300 ---- 3136.75B 2942.75A 3136.75B 3041.50 -78.75 3120.25 9400 ---- 3037.00B 2843.00A 3037.00B 2941.75 -79.00 3020.75 9500 ---- 2937.25B 2743.50A 2937.25B 2842.00 -79.00 2921.00 9550 ---- 2887.50B 2693.50A 2887.50B 2792.25 -79.00 2871.25 9600 ---- 2837.50B 2643.75A 2837.50B 2742.25 -79.00 2821.25 9650 ---- 2787.75B 2594.00A 2787.75B 2692.50 -79.00 2771.50 9700 ---- 2737.75B 2544.00A 2737.75B 2642.50 -79.25 2721.75 9750 ---- 2688.00B 2494.25A 2688.00B 2592.75 -79.25 2672.00 9800 ---- 2638.00B 2444.50A 2638.00B 2543.00 -79.00 2622.00 9850 ---- 2588.25B 2394.75A 2588.25B 2493.00 -79.25 2572.25 9900 ---- 2538.25B 2345.00A 2538.25B 2443.25 -79.25 2522.50 9950 ---- 2488.50B 2295.25A 2488.50B 2393.50 -79.25 2472.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 46 124 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.50 -.55 2.05 10050 ---- ---- ---- ---- 1.60 -.60 2.20 10100 ---- ---- ---- ---- 1.75 -.60 2.35 10150 ---- ---- ---- ---- 1.90 -.65 2.55 10200 ---- ---- 2.70A 2.70A 2.05 -.70 2.75 10250 ---- ---- 2.85A 2.85A 2.20 -.80 3.00 10300 ---- ---- 3.00A 3.00A 2.40 -.85 3.25 10350 ---- ---- 3.20A 3.20A 2.60 -.90 3.50 10400 ---- ---- 3.40A 3.40A 2.85 -.95 3.80 10450 ---- ---- 3.65A 3.65A 3.10 -1.05 4.15 10500 ---- ---- 3.95A 3.95A 3.35 -1.15 4.50 10550 ---- ---- 4.25A 4.25A 3.65 -1.25 4.90 10600 ---- ---- 4.65A 4.65A 4.05 -1.45 5.50 10650 ---- ---- 5.25A 5.25A 4.45 -1.55 6.00 10700 ---- 6.75B 5.75A 6.75B 4.90 -1.60 6.50 10750 ---- 7.75B 6.25A 7.75B 5.50 -1.75 7.25 10800 ---- 9.00B 7.00A 9.00B 6.00 -2.00 8.00 10850 ---- 10.25B 7.50A 10.25B 6.75 -2.00 8.75 10900 ---- 11.75B 8.50A 11.75B 7.50 -2.25 9.75 10950 ---- 13.50B 9.50A 13.50B 8.50 -2.50 11.00 11000 15.00 15.50B 10.50A 10.50A 9.75 -2.50 1 12.25 19 11050 ---- 17.75B 12.00A 17.75B 11.00 -2.75 13.75 11100 17.00 20.50B 13.50A 20.25B 12.75 -2.75 1 15.50 11150 ---- 23.50B 15.25A 23.25B 14.50 -3.00 17.50 11200 21.00 26.75B 17.25A 26.75B 16.50 -3.25 1 19.75 2 11250 ---- 30.75B 19.50A 30.50B 19.00 -3.25 22.25 1 11300 16.75 35.00B 16.75 34.75B 21.75 -3.50 1 25.25 11350 ---- 39.75B 25.50A 39.75B 25.00 -3.50 28.50 11400 ---- 45.25B 29.00A 45.25B 28.75 -3.75 32.50 1 1 11450 ---- 51.50B 33.00A 51.25B 33.00 -3.75 10 36.75 1 1 11500 37.50 58.50B 37.50 37.50 37.75 -3.75 2 41.50 5 5 11550 ---- 66.00B 42.75A 66.00B 43.25 -3.50 10 46.75 4 11600 ---- 74.75B 48.75A 74.50B 49.25 -3.50 52.75 1 11650 ---- 84.00B 55.50A 55.50A 56.25 -3.00 59.25 11700 ---- 94.25B 62.75A 62.75A 63.75 -2.75 66.50 1 2 11750 ---- 105.75B 71.00A 105.75B 72.50 -2.00 74.50 11800 81.50 118.00B 80.25A 81.50 81.75 -1.75 2 83.50 2 11850 121.00 131.25B 90.50A 131.00B 92.25 -1.00 2 93.25 5 5 11900 102.50 145.50B 101.75A 103.75B 103.75 UNCH 2 103.75 3 11950 140.75 161.00B 113.00A 160.50B 116.50 +1.00 4 115.50 1 1 12000 139.50 177.50B 124.50A 133.75B 130.25 +2.25 10 128.00 4 109 12050 ---- 195.25B 138.25A 138.25A 145.25 +3.50 1 141.75 12100 ---- 214.00B 152.50A 152.50A 161.25 +5.00 156.25 2 12150 ---- 234.25B 167.75A 167.75A 178.75 +6.50 172.25 1 8 12200 248.75 256.00B 184.25A 229.00B 197.50 +8.25 12 189.25 16 13 12250 271.00 279.00B 201.75A 208.50A 217.75 +10.50 2 207.25 4 3 12300 240.00 303.50B 220.75A 240.00 239.50 +12.75 2 226.75 1 2 12350 268.25 329.50B 241.00A 257.00A 262.50 +15.00 3 247.50 2 1 12400 ---- 356.75B 262.50A 262.50A 287.00 +17.25 269.75 16 5 12450 296.00 385.75B 285.50A 385.00B 313.00 +19.75 30 293.25 20 12500 ---- 416.00B 310.00A 310.00A 340.75 +22.75 1 318.00 1 7 12550 ---- 447.75B 336.00A 336.00A 370.00 +25.50 1 344.50 1 12600 464.00 481.00B 363.75A 376.25A 400.50 +28.25 3 372.25 4 3 12650 ---- 515.50B 392.75A 392.75A 432.75 +31.25 401.50 10 12700 ---- 551.50B 423.25A 423.25A 466.50 +34.25 432.25 1 12750 ---- 588.75B 455.25A 455.25A 501.75 +37.25 2 464.50 3 4 12800 ---- 627.25B 488.75A 488.75A 538.25 +40.00 498.25 28 12850 ---- 666.75B 523.50A 523.50A 576.25 +43.00 533.25 12900 ---- 707.50B 559.75A 559.75A 615.75 +46.00 569.75 12950 ---- 749.25B 597.25A 597.25A 656.25 +48.75 607.50 13000 ---- 792.00B 636.00A 636.00A 697.75 +51.50 1 646.25 2 13050 ---- 835.75B 675.75A 675.75A 740.50 +54.00 686.50 13100 ---- 880.25B 716.75A 716.75A 784.25 +56.50 727.75 13150 ---- 925.50B 758.75A 758.75A 828.75 +58.75 770.00 13200 ---- 971.50B 801.50A 801.50A 874.25 +61.25 813.00 13250 ---- 1018.00B 845.25A 845.25A 920.25 +63.00 857.25 13300 ---- 1065.25B 889.75A 889.75A 967.00 +65.00 902.00 13350 ---- 1112.75B 935.00A 935.00A 1014.50 +67.00 947.50 13400 ---- 1160.75B 980.75A 980.75A 1062.25 +68.50 993.75 13450 ---- 1209.00B 1027.25A 1027.25A 1110.25 +70.00 1040.25 13500 ---- 1257.50B 1074.25A 1074.25A 1158.75 +71.25 1087.50 13550 ---- 1306.50B 1121.75A 1121.75A 1207.50 +72.50 1135.00 13600 ---- 1355.50B 1169.50A 1169.50A 1256.50 +73.50 1183.00 13650 ---- 1404.50B 1217.75A 1217.75A 1305.50 +74.25 1231.25 13700 ---- 1454.00B 1266.25A 1266.25A 1355.00 +75.25 1279.75 13750 ---- 1503.50B 1315.00A 1315.00A 1404.25 +75.75 1328.50 13800 ---- 1553.00B 1363.75A 1363.75A 1453.75 +76.25 1377.50 13850 ---- 1602.50B 1413.00A 1413.00A 1503.25 +76.75 1426.50 13900 ---- 1652.25B 1462.00A 1462.00A 1553.00 +77.25 1475.75 13950 ---- 1702.00B 1511.25A 1511.25A 1602.50 +77.25 1525.25 14000 ---- 1751.75B 1560.50A 1560.50A 1652.25 +77.75 1574.50 14050 ---- 1801.50B 1610.00A 1610.00A 1702.00 +78.00 1624.00 14100 ---- 1851.25B 1659.50A 1659.50A 1751.75 +78.00 1673.75 14200 ---- 1950.75B 1758.25A 1758.25A 1851.50 +78.50 1773.00 14250 ---- 2000.50B 1807.75A 1807.75A 1901.25 +78.50 1822.75 14300 ---- 2050.50B 1857.25A 1857.25A 1951.00 +78.75 1872.25 14400 ---- 2150.25B 1956.50A 1956.50A 2050.75 +78.75 1972.00 14500 ---- 2249.75B 2055.75A 2055.75A 2150.50 +79.00 2071.50 14600 ---- 2349.50B 2155.00A 2155.00A 2250.25 +79.00 2171.25 14700 ---- 2449.50B 2254.50A 2254.50A 2350.00 +79.25 2270.75 14750 ---- 2499.25B 2304.25A 2304.25A 2400.00 +79.25 2320.75 15000 ---- 2748.75B 2553.25A 2553.25A 2649.25 +79.25 2570.00 15250 ---- 2998.25B 2802.50A 2802.50A 2898.75 +79.25 2819.50 15500 ---- 3247.75B 3051.75A 3051.75A 3148.50 +79.50 3069.00 1 16000 ---- 3746.75B 3550.75A 3550.75A 3647.50 +79.50 3568.00 16500 ---- 4246.00B 4049.75A 4049.75A 4146.50 +79.50 4067.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .15 -.05 .20 8600 ---- ---- ---- ---- .20 -.05 .25 8700 ---- ---- ---- ---- .20 -.10 .30 8750 ---- ---- ---- ---- .25 -.05 .30 8800 ---- ---- ---- ---- .25 -.10 .35 8900 ---- ---- ---- ---- .30 -.10 .40 9000 ---- ---- ---- ---- .35 -.10 .45 9100 ---- ---- ---- ---- .40 -.15 .55 9200 ---- ---- ---- ---- .45 -.15 .60 9250 ---- ---- ---- ---- .50 -.15 .65 9300 ---- ---- ---- ---- .55 -.15 .70 9400 ---- ---- ---- ---- .60 -.20 .80 9500 ---- ---- ---- ---- .70 -.25 .95 9550 ---- ---- ---- ---- .75 -.30 1.05 9600 ---- ---- ---- ---- .80 -.30 1.10 9650 ---- ---- ---- ---- .90 -.30 1.20 9700 ---- ---- ---- ---- .95 -.35 1.30 9750 ---- ---- ---- ---- 1.05 -.35 1.40 9800 ---- ---- ---- ---- 1.10 -.40 1.50 9850 ---- ---- ---- ---- 1.20 -.40 1.60 9900 ---- ---- ---- ---- 1.30 -.45 1.75 9950 ---- ---- ---- ---- 1.40 -.50 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 68 265 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2437.75B 2246.00A 2437.75B 2343.25 -79.00 2422.25 10050 ---- 2388.00B 2196.50A 2388.00B 2293.50 -79.25 2372.75 10100 ---- 2338.25B 2146.75A 2338.25B 2243.75 -79.25 2323.00 1 10150 ---- 2288.50B 2097.25A 2288.50B 2194.00 -79.50 2273.50 10200 ---- 2238.75B 2047.75A 2238.75B 2144.25 -79.50 2223.75 10250 ---- 2189.00B 1998.25A 2189.00B 2094.75 -79.50 2174.25 10300 ---- 2139.25B 1948.75A 2139.25B 2045.00 -79.75 2124.75 10350 ---- 2089.50B 1899.50A 2089.50B 1995.50 -79.75 2075.25 10400 ---- 2039.75B 1850.00A 2039.75B 1945.75 -80.00 2025.75 10450 ---- 1990.25B 1800.75A 1990.25B 1896.25 -80.25 1976.50 10500 ---- 1940.50B 1751.75A 1940.50B 1846.75 -80.25 1927.00 1 10550 ---- 1891.00B 1702.50A 1891.00B 1797.50 -80.25 1877.75 10600 ---- 1841.50B 1653.75A 1841.50B 1748.00 -80.50 1828.50 10650 ---- 1792.25B 1605.00A 1792.25B 1698.75 -80.75 1779.50 10700 ---- 1743.00B 1556.25A 1743.00B 1649.75 -80.75 1730.50 1 10750 ---- 1694.00B 1507.75A 1694.00B 1600.50 -81.00 1681.50 10800 ---- 1645.00B 1459.50A 1645.00B 1551.75 -81.00 1632.75 10850 ---- 1596.25B 1411.25A 1596.25B 1502.75 -81.50 1584.25 10900 ---- 1547.75B 1363.50A 1547.75B 1454.25 -81.50 1535.75 10950 ---- 1499.25B 1316.00A 1499.25B 1405.75 -81.75 1487.50 11000 ---- 1451.00B 1268.50A 1451.00B 1357.50 -82.00 1439.50 3 11050 ---- 1403.00B 1221.50A 1403.00B 1309.50 -82.00 1391.50 11100 ---- 1355.00B 1175.00A 1355.00B 1261.75 -82.25 1344.00 1 11150 ---- 1307.50B 1128.75A 1307.50B 1214.50 -82.25 1296.75 11200 ---- 1260.25B 1082.75A 1260.25B 1167.25 -82.50 1249.75 1 9 11250 ---- 1213.25B 1037.50A 1213.25B 1120.50 -82.50 1203.00 11300 ---- 1166.75B 992.50A 1166.75B 1074.25 -82.25 1156.50 11350 ---- 1120.50B 948.25A 1120.50B 1028.25 -82.50 1110.75 11400 ---- 1074.75B 904.50A 1074.75B 982.75 -82.50 1065.25 1 2 11450 ---- 1029.25B 861.25A 1029.25B 938.00 -82.25 1020.25 1 11500 ---- 984.50B 819.00A 984.50B 893.50 -82.25 975.75 1 6 11550 ---- 940.25B 777.25A 940.25B 849.75 -82.00 931.75 11600 ---- 896.50B 736.25A 896.50B 806.75 -81.50 888.25 1 1 11650 ---- 853.50B 696.25A 853.50B 764.50 -81.25 845.75 11700 ---- 811.00B 657.00A 811.00B 722.75 -80.75 803.50 8 11750 ---- 769.50B 618.75A 769.50B 682.00 -80.25 762.25 11800 ---- 728.50B 581.25A 728.50B 642.25 -79.50 721.75 1 11850 ---- 688.50B 544.75A 688.50B 603.25 -78.75 682.00 11900 519.75 649.50B 509.50A 574.50B 565.25 -78.00 2 643.25 3 11950 ---- 611.00B 475.00A 611.00B 528.50 -76.75 605.25 12000 450.00 573.75B 441.75A 441.75A 492.50 -75.75 1 568.25 20 12050 ---- 537.25B 409.75A 537.25B 457.75 -74.50 532.25 12100 ---- 501.75B 378.75A 501.75B 424.25 -73.00 497.25 6 12150 ---- 467.50B 349.25A 467.50B 392.00 -71.25 463.25 12200 ---- 434.25B 320.75A 434.25B 361.00 -69.50 430.50 18 12250 ---- 402.25B 293.75A 402.25B 331.50 -67.50 399.00 7 12300 291.50 373.25B 268.25A 277.00A 303.00 -65.50 1 368.50 1 11 12350 ---- 343.75B 244.00A 342.50B 276.25 -63.25 339.50 3 12400 300.75 316.25 221.25A 301.00B 250.75 -61.00 3 311.75 1 15 12450 ---- 287.00B 199.75A 287.00B 226.75 -58.50 285.25 1 1 12500 191.00 261.75B 179.75A 221.75B 204.25 -55.75 2 260.00 10 23 12550 ---- 237.00B 161.25A 161.25A 183.00 -53.25 236.25 2 12600 ---- 214.25B 144.25A 144.25A 163.50 -50.50 214.00 2 15 12650 166.25 166.25 128.50A 128.50A 145.25 -47.75 1 193.00 2 12700 175.75 175.75 114.00A 143.25B 128.50 -45.00 4 173.50 2 12750 ---- ---- 100.75A 100.75A 113.25 -42.00 155.25 1 6 12800 105.00 105.00 88.75A 102.25B 99.25 -39.25 2 138.50 1 9 12850 87.00 103.75 78.00A 116.25B 86.50 -36.50 3 123.00 20 12900 72.50 72.50 68.00A 86.50B 75.25 -33.75 4 109.00 4 19 12950 ---- ---- 59.25A 59.25A 65.00 -31.00 96.00 13000 51.25 51.25 51.25 65.50B 55.75 -28.75 3 84.50 3 13 13050 ---- ---- 44.00A 44.00A 47.75 -26.00 73.75 13100 ---- ---- 37.75A 37.75A 40.75 -23.75 64.50 3 13150 ---- ---- 32.25A 32.25A 34.50 -21.50 56.00 13200 28.00 28.00 27.50A 35.25B 29.25 -19.25 2 48.50 3 42 13250 ---- ---- 23.25A 23.25A 24.50 -17.50 42.00 2 13300 21.25 21.25 19.75A 25.00B 20.75 -15.25 4 36.00 4 13350 ---- ---- 16.75A 16.75A 17.25 -13.75 31.00 13400 16.50 16.50 14.25A 17.50B 14.50 -12.00 2 26.50 10 13450 ---- ---- 12.25A 12.25A 12.25 -10.50 22.75 13500 ---- ---- 10.50A 10.50A 10.25 -9.25 1 19.50 5 13550 ---- ---- 9.00A 9.00A 8.50 -8.25 16.75 13600 ---- ---- 7.75A 7.75A 7.25 -7.00 14.25 12 13650 ---- ---- 6.75A 6.75A 6.00 -6.00 12.00 13700 ---- ---- 6.00A 6.00A 5.25 -5.00 10.25 13750 ---- ---- 5.25A 5.25A 4.30 -4.45 8.75 13800 ---- ---- 4.45A 4.45A 3.65 -3.85 7.50 13850 ---- ---- 3.90A 3.90A 3.05 -3.45 6.50 13900 ---- ---- 3.45A 3.45A 2.55 -2.95 5.50 13950 ---- ---- 3.05A 3.05A 2.15 -2.65 4.80 14000 ---- ---- 2.75A 2.75A 1.80 -2.35 4.15 14050 ---- ---- 2.45A 2.45A 1.50 -2.10 3.60 14100 ---- ---- 2.20A 2.20A 1.25 -1.85 3.10 14200 ---- ---- 1.80A 1.80A .85 -1.50 2.35 14250 ---- ---- 1.65A 1.65A .70 -1.35 2.05 14300 ---- ---- 1.55A 1.55A .60 -1.20 1.80 14400 ---- ---- 1.30A 1.30A .40 -1.00 1.40 14500 ---- ---- ---- ---- .30 -.80 1.10 1 14600 ---- ---- ---- ---- .20 -.65 .85 14700 ---- ---- ---- ---- .15 -.55 .70 14750 ---- ---- ---- ---- .10 -.50 .60 15000 ---- ---- ---- ---- .05 -.30 .35 5 15250 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9922.00B 9728.00A 9922.00B 9824.25 -77.75 9902.00 3000 ---- 9423.00B 9229.00A 9423.00B 9325.25 -78.00 9403.25 3500 ---- 8924.00B 8730.00A 8924.00B 8826.50 -77.75 8904.25 4000 ---- 8424.75B 8231.00A 8424.75B 8327.50 -78.00 8405.50 4500 ---- 7925.75B 7732.00A 7925.75B 7828.75 -78.00 7906.75 5000 ---- 7426.75B 7233.00A 7426.75B 7329.75 -78.25 7408.00 5500 ---- 6927.75B 6734.00A 6927.75B 6831.00 -78.00 6909.00 6000 ---- 6428.75B 6234.75A 6428.75B 6332.00 -78.25 6410.25 6500 ---- 5929.50B 5735.75A 5929.50B 5833.25 -78.25 5911.50 6600 ---- 5829.75B 5636.00A 5829.75B 5733.50 -78.25 5811.75 6700 ---- 5730.00B 5536.25A 5730.00B 5633.75 -78.25 5712.00 6800 ---- 5630.25B 5436.50A 5630.25B 5534.00 -78.25 5612.25 6900 ---- 5530.50B 5336.75A 5530.50B 5434.00 -78.50 5512.50 7000 ---- 5430.50B 5236.75A 5430.50B 5334.25 -78.50 5412.75 7100 ---- 5330.75B 5137.00A 5330.75B 5234.50 -78.50 5313.00 7200 ---- 5231.00B 5037.25A 5231.00B 5134.75 -78.50 5213.25 7250 ---- 5181.00B 4987.25A 5181.00B 5085.00 -78.25 5163.25 7300 ---- 5131.25B 4937.50A 5131.25B 5035.00 -78.50 5113.50 7400 ---- 5031.50B 4837.75A 5031.50B 4935.25 -78.50 5013.75 7500 ---- 4931.50B 4738.00A 4931.50B 4835.50 -78.50 4914.00 7600 ---- 4831.75B 4638.00A 4831.75B 4735.75 -78.50 4814.25 7700 ---- 4732.00B 4538.25A 4732.00B 4636.00 -78.50 4714.50 7750 ---- 4682.00B 4488.50A 4682.00B 4586.25 -78.25 4664.50 7800 ---- 4632.25B 4438.50A 4632.25B 4536.25 -78.50 4614.75 7900 ---- 4532.50B 4338.75A 4532.50B 4436.50 -78.50 4515.00 8000 ---- 4432.75B 4239.00A 4432.75B 4336.75 -78.50 4415.25 8100 ---- 4332.75B 4139.25A 4332.75B 4237.00 -78.50 4315.50 8200 ---- 4233.00B 4039.50A 4233.00B 4137.25 -78.50 4215.75 8250 ---- 4183.25B 3989.50A 4183.25B 4087.50 -78.25 4165.75 8300 ---- 4133.25B 3939.75A 4133.25B 4037.50 -78.50 4116.00 8400 ---- 4033.50B 3840.00A 4033.50B 3937.75 -78.50 4016.25 8500 ---- 3933.75B 3740.25A 3933.75B 3838.00 -78.50 3916.50 8600 ---- 3834.00B 3640.50A 3834.00B 3738.50 -78.25 3816.75 8700 ---- 3734.25B 3540.75A 3734.25B 3638.75 -78.25 3717.00 8750 ---- 3684.50B 3491.00A 3684.50B 3588.75 -78.50 3667.25 8800 ---- 3634.50B 3441.00A 3634.50B 3539.00 -78.25 3617.25 8900 ---- 3534.75B 3341.50A 3534.75B 3439.25 -78.50 3517.75 9000 ---- 3435.00B 3241.75A 3435.00B 3339.50 -78.50 3418.00 9100 ---- 3335.25B 3142.00A 3335.25B 3239.75 -78.50 3318.25 9200 ---- 3235.50B 3042.50A 3235.50B 3140.25 -78.50 3218.75 9250 ---- 3185.50B 2992.50A 3185.50B 3090.25 -78.50 3168.75 9300 ---- 3135.75B 2942.75A 3135.75B 3040.50 -78.50 3119.00 9400 ---- 3036.00B 2843.00A 3036.00B 2940.75 -78.75 3019.50 9500 ---- 2936.25B 2743.50A 2936.25B 2841.25 -78.50 2919.75 9550 ---- 2886.50B 2693.75A 2886.50B 2791.50 -78.50 2870.00 9600 ---- 2836.50B 2644.00A 2836.50B 2741.50 -78.75 2820.25 9650 ---- 2786.75B 2594.25A 2786.75B 2691.75 -78.75 2770.50 9700 ---- 2736.75B 2544.25A 2736.75B 2642.00 -78.75 2720.75 9750 ---- 2687.00B 2494.50A 2687.00B 2592.25 -78.75 2671.00 9800 ---- 2637.25B 2444.75A 2637.25B 2542.25 -79.00 2621.25 9850 ---- 2587.25B 2395.00A 2587.25B 2492.50 -79.00 2571.50 9900 ---- 2537.50B 2345.50A 2537.50B 2442.75 -79.00 2521.75 9950 ---- 2487.75B 2295.75A 2487.75B 2393.00 -79.00 2472.00 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2581.50B 2403.25A 2581.50B 2493.25 -80.50 2573.75 2 10100 ---- 2485.50B 2308.25A 2485.50B 2397.75 -80.25 2478.00 2 10200 ---- 2390.00B 2214.00A 2390.00B 2302.50 -80.25 2382.75 1 10250 ---- 2342.50B 2167.00A 2342.50B 2255.25 -80.00 2335.25 10300 ---- 2295.00B 2120.25A 2295.00B 2208.00 -80.00 2288.00 2 10400 ---- 2200.75B 2027.25A 2200.75B 2113.75 -80.00 2193.75 10500 ---- 2107.00B 1935.00A 1935.00A 2020.50 -79.75 2100.25 10600 ---- 2013.75B 1843.50A 1843.50A 1927.75 -79.75 2007.50 2 10700 ---- 1921.50B 1753.00A 1921.50B 1836.00 -79.50 1915.50 1 10750 ---- 1875.50B 1708.00A 1708.00A 1790.50 -79.25 1869.75 10800 ---- 1830.00B 1663.50A 1663.50A 1745.00 -79.25 1824.25 10900 ---- 1739.25B 1575.25A 1739.25B 1655.25 -78.75 1734.00 1 11000 ---- 1649.75B 1488.25A 1488.25A 1566.25 -78.50 1644.75 1 11100 ---- 1561.25B 1402.25A 1402.25A 1478.75 -78.00 1556.75 1 11200 1360.00 1474.00B 1318.00A 1349.00A 1392.50 -77.50 1 1470.00 1 11250 ---- 1431.00B 1276.50A 1276.50A 1350.00 -77.00 1427.00 11300 ---- 1388.25B 1235.50A 1235.50A 1308.00 -76.50 1384.50 2 11400 1176.75 1304.00B 1154.50A 1154.50A 1224.75 -75.75 2 1300.50 3 11500 ---- 1221.25B 1075.25A 1075.25A 1143.25 -74.75 1218.00 2 11600 ---- 1140.25B 998.00A 998.00A 1063.75 -73.25 1137.00 1 11700 960.00 1061.00B 923.00A 947.25A 986.25 -72.00 3 1058.25 1 3 11750 ---- 1022.25B 886.25A 886.25A 948.25 -71.00 1019.25 1 11800 ---- 983.75B 850.00A 850.00A 910.75 -70.25 981.00 1 11900 ---- 908.50B 779.50A 779.50A 837.50 -68.75 906.25 12000 730.00 835.50B 711.50A 711.50A 766.75 -66.50 1 833.25 9 12100 ---- 765.00B 646.25A 646.25A 698.50 -64.50 763.00 7 12200 605.00 697.00B 583.75A 638.75B 633.00 -62.00 1 695.00 2 12250 ---- 664.00B 553.75A 553.75A 601.25 -60.75 1 662.00 5 12300 581.25 631.50B 524.50A 618.00B 570.25 -59.75 2 630.00 12400 490.00 569.25B 468.50A 483.00A 511.00 -56.75 1 567.75 6 5 12500 508.00 510.25B 416.00A 416.00A 454.75 -54.00 2 508.75 12 12600 392.25 454.50B 367.25A 367.25A 402.25 -51.00 3 453.25 2 6 12700 340.75 402.25B 322.25A 322.25A 353.25 -48.25 8 401.50 5 6 12750 ---- 377.50B 301.00A 301.00A 330.25 -46.75 377.00 1 12800 325.00 353.75B 280.75A 280.75A 308.25 -45.00 6 353.25 6 8 12900 ---- ---- 243.00A 243.00A 267.25 -41.75 309.00 2 13000 268.00 268.00 209.25A 214.25A 229.75 -38.75 13 268.50 3 15 13100 194.00 194.00 179.00A 179.00A 196.50 -35.50 5 232.00 1 9 13200 ---- ---- 152.25A 152.25A 166.75 -32.50 2 199.25 3 13250 ---- ---- 140.00A 140.00A 153.25 -30.75 1 184.00 1 13300 133.50 133.50 128.75A 142.25B 140.75 -29.25 1 170.00 1 2 13400 ---- ---- 108.25A 108.25A 118.00 -26.25 1 144.25 1 13500 ---- ---- 90.75A 90.75A 98.50 -23.25 121.75 4 14 13600 ---- ---- 75.75A 75.75A 81.75 -20.50 102.25 1 3 13700 ---- ---- 63.00A 63.00A 67.50 -18.00 4 85.50 5 1 13750 ---- ---- 57.50A 57.50A 61.25 -16.50 77.75 2 13800 ---- ---- 52.50A 52.50A 55.50 -15.50 71.00 13900 ---- ---- 43.50A 43.50A 45.25 -13.25 58.50 14000 44.00 44.00 35.75A 35.75A 36.75 -11.25 4 48.00 1 9 14100 ---- ---- 29.50A 29.50A 29.75 -9.25 39.00 14200 ---- ---- 24.25A 24.25A 23.75 -7.75 31.50 14250 ---- ---- 22.00A 22.00A 21.25 -7.00 28.25 14300 ---- ---- 19.75A 19.75A 19.00 -6.50 25.50 14400 ---- ---- 16.25A 16.25A 15.25 -5.25 20.50 14500 ---- ---- 13.50A 13.50A 12.00 -4.50 16.50 3 14600 ---- ---- 11.25A 11.25A 9.75 -3.50 13.25 14700 ---- ---- 9.50A 9.50A 8.00 -2.75 10.75 14750 ---- ---- 8.75A 8.75A 7.25 -2.50 9.75 14800 ---- ---- 8.00A 8.00A 6.50 -2.50 9.00 14900 ---- ---- 7.00A 7.00A 5.50 -2.00 7.50 15000 ---- ---- 6.00A 6.00A 4.55 -1.70 6.25 2 15250 ---- ---- ---- ---- 3.20 -1.30 4.50 15500 ---- ---- ---- ---- 2.35 -1.00 3.35 16000 ---- ---- ---- ---- 1.35 -.65 2.00 16500 ---- ---- ---- ---- .85 -.40 1.25 2500 ---- 9.50B 9820.50A 9.50B 9918.25 -79.00 9997.25 3000 ---- 9512.50B 9323.50A 9512.50B 9421.50 -79.00 9500.50 3500 ---- 9015.50B 8826.50A 9015.50B 8924.50 -79.00 9003.50 4000 ---- 8518.75B 8329.75A 8518.75B 8427.50 -79.25 8506.75 4500 ---- 8021.75B 7832.75A 8021.75B 7930.50 -79.25 8009.75 5000 ---- 7524.75B 7336.00A 7524.75B 7433.75 -79.25 7513.00 5500 ---- 7028.00B 6839.00A 7028.00B 6936.75 -79.50 7016.25 6000 ---- 6531.25B 6342.50A 6531.25B 6440.00 -79.50 6519.50 6500 ---- 6034.50B 5846.00A 6034.50B 5943.50 -79.50 6023.00 6600 ---- 5935.25B 5746.75A 5935.25B 5844.00 -79.50 5923.50 6700 ---- 5835.75B 5647.25A 5835.75B 5744.75 -79.50 5824.25 6800 ---- 5736.50B 5548.00A 5736.50B 5645.50 -79.50 5725.00 6900 ---- 5637.25B 5449.00A 5637.25B 5546.25 -79.50 5625.75 7000 ---- 5538.00B 5349.75A 5538.00B 5447.00 -79.50 5526.50 7100 ---- 5438.75B 5250.50A 5438.75B 5347.75 -79.50 5427.25 7200 ---- 5339.50B 5151.25A 5339.50B 5248.50 -79.50 5328.00 7250 ---- 5289.75B 5101.75A 5289.75B 5199.00 -79.50 5278.50 7300 ---- 5240.25B 5052.00A 5240.25B 5149.25 -79.50 5228.75 7400 ---- 5141.00B 4953.00A 5141.00B 5050.00 -79.75 5129.75 7500 ---- 5041.75B 4853.75A 5041.75B 4951.00 -79.50 5030.50 7600 ---- 4942.50B 4754.75A 4942.50B 4851.75 -79.50 4931.25 7700 ---- 4843.25B 4655.50A 4843.25B 4752.50 -79.75 4832.25 7750 ---- 4793.75B 4606.00A 4793.75B 4703.00 -79.75 4782.75 7800 ---- 4744.00B 4556.50A 4744.00B 4653.50 -79.75 4733.25 7900 ---- 4645.00B 4457.50A 4645.00B 4554.25 -79.75 4634.00 8000 ---- 4545.75B 4358.50A 4545.75B 4455.25 -79.75 4535.00 8100 ---- 4446.50B 4259.50A 4446.50B 4356.25 -79.75 4436.00 8200 ---- 4347.50B 4160.75A 4347.50B 4257.25 -80.00 4337.25 8250 ---- 4298.00B 4111.25A 4298.00B 4207.75 -80.00 4287.75 8300 ---- 4248.50B 4061.75A 4248.50B 4158.25 -80.00 4238.25 8400 ---- 4149.50B 3963.00A 4149.50B 4059.50 -79.75 4139.25 8500 ---- 4050.50B 3864.50A 4050.50B 3960.50 -80.00 4040.50 8600 ---- 3951.50B 3765.75A 3951.50B 3861.75 -80.00 3941.75 8700 ---- 3852.75B 3667.25A 3852.75B 3763.00 -80.25 3843.25 8750 ---- 3803.25B 3618.00A 3803.25B 3713.75 -80.00 3793.75 8800 ---- 3753.75B 3569.00A 3753.75B 3664.25 -80.25 3744.50 8900 ---- 3655.00B 3470.50A 3655.00B 3565.75 -80.25 3646.00 9000 ---- 3556.50B 3372.50A 3556.50B 3467.25 -80.25 3547.50 1 9100 ---- 3458.00B 3274.25A 3458.00B 3368.75 -80.50 3449.25 9200 ---- 3359.75B 3176.50A 3359.75B 3270.75 -80.50 3351.25 9250 ---- 3310.75B 3127.50A 3310.75B 3221.50 -80.50 3302.00 9300 ---- 3261.50B 3078.75A 3261.50B 3172.50 -80.75 3253.25 9400 ---- 3163.75B 2981.25A 3163.75B 3074.75 -80.50 3155.25 9500 ---- 3066.00B 2884.00A 3066.00B 2977.00 -80.75 3057.75 9600 ---- 2968.50B 2787.25A 2968.50B 2879.75 -80.50 2960.25 9700 ---- 2871.25B 2690.50A 2871.25B 2782.50 -80.75 2863.25 9750 ---- 2822.75B 2642.50A 2822.75B 2734.00 -80.75 2814.75 9800 ---- 2774.25B 2594.50A 2774.25B 2685.75 -80.50 2766.25 9900 ---- 2677.75B 2498.50A 2677.75B 2589.25 -80.50 2669.75 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2440.75A 2440.75A 2522.00 -77.00 2599.00 10250 ---- ---- 2213.00A 2213.00A 2292.00 -76.00 2368.00 10500 ---- ---- 1990.25A 1990.25A 2066.50 -74.50 2141.00 10750 ---- ---- 1773.25A 1773.25A 1846.25 -73.00 1919.25 11000 ---- ---- 1562.75A 1562.75A 1632.25 -71.25 1703.50 11250 ---- ---- 1360.75A 1360.75A 1425.75 -69.50 1495.25 11500 ---- ---- 1168.00A 1168.00A 1228.00 -67.25 1295.25 11750 ---- ---- 986.00A 986.00A 1040.75 -64.50 1105.25 12000 ---- ---- 816.75A 816.75A 865.50 -61.00 926.50 12250 ---- ---- 661.75A 661.75A 704.00 -56.75 760.75 12500 622.00 622.00 523.50A 595.25B 558.75 -51.00 2 609.75 12750 ---- ---- 403.25A 403.25A 431.25 -44.75 476.00 13000 ---- ---- 302.25A 302.25A 323.25 -38.00 361.25 13250 ---- ---- 221.00A 221.00A 235.25 -31.00 266.25 1 13500 ---- ---- 157.50A 157.50A 166.25 -24.25 190.50 13750 ---- ---- 108.75A 108.75A 114.50 -18.00 132.50 14000 ---- ---- 77.25A 77.25A 77.00 -13.00 90.00 2 14250 ---- ---- 52.75A 52.75A 50.75 -9.25 60.00 14500 ---- ---- 35.50A 35.50A 33.00 -6.25 39.25 1 1 14750 ---- ---- 24.50A 24.50A 21.00 -4.25 25.25 15000 ---- ---- ---- ---- 13.25 -2.75 16.00 15250 ---- ---- ---- ---- 8.25 -1.50 9.75 15500 ---- ---- ---- ---- 4.85 -1.15 6.00 16000 ---- ---- ---- ---- 1.60 -.35 1.95 16500 ---- ---- ---- ---- .50 -.10 .60 2500 ---- 9962.50B 9788.25A 9788.25A 9881.75 -78.75 9960.50 3000 ---- 9467.25B 9293.25A 9293.25A 9386.75 -78.75 9465.50 3500 ---- 8972.25B 8798.00A 8798.00A 8891.75 -78.75 8970.50 4000 ---- 8477.25B 8303.25A 8303.25A 8396.50 -79.00 8475.50 4500 ---- 7982.00B 7808.25A 7808.25A 7901.50 -79.00 7980.50 5000 ---- 7487.00B 7313.50A 7313.50A 7406.50 -79.25 7485.75 5500 ---- 6992.25B 6819.25A 6819.25A 6911.50 -79.50 6991.00 6000 ---- 6497.50B 6325.00A 6325.00A 6416.75 -80.00 6496.75 6500 ---- ---- 5831.25A 5831.25A 5922.25 -80.50 6002.75 7000 ---- ---- 5338.50A 5338.50A 5428.25 -81.25 5509.50 7250 ---- ---- 5092.25A 5092.25A 5181.75 -81.50 5263.25 7500 ---- ---- 4846.75A 4846.75A 4935.25 -82.00 5017.25 7750 ---- ---- 4601.50A 4601.50A 4689.50 -82.00 4771.50 8000 ---- ---- 4356.25A 4356.25A 4444.00 -82.00 4526.00 8250 ---- ---- 4112.00A 4112.00A 4199.25 -82.00 4281.25 8500 ---- ---- 3868.25A 3868.25A 3955.00 -82.00 4037.00 8750 ---- ---- 3625.75A 3625.75A 3712.00 -81.50 3793.50 9000 ---- ---- 3384.50A 3384.50A 3470.25 -81.00 3551.25 9250 ---- ---- 3144.75A 3144.75A 3229.75 -80.25 3310.00 9500 ---- ---- 2907.25A 2907.25A 2991.25 -79.50 3070.75 9750 ---- ---- 2672.50A 2672.50A 2755.25 -78.25 2833.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 71 471 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.30 -.30 2.60 17 10050 ---- ---- ---- ---- 2.40 -.40 2.80 10100 ---- ---- ---- ---- 2.60 -.45 3.05 1 10150 ---- ---- ---- ---- 2.75 -.55 3.30 10200 ---- ---- ---- ---- 2.95 -.65 3.60 1 10250 ---- ---- ---- ---- 3.15 -.75 3.90 10300 ---- ---- ---- ---- 3.40 -.85 4.25 1 10350 ---- ---- 4.60A 4.60A 3.65 -1.00 4.65 10400 ---- ---- 4.95A 4.95A 4.00 -1.00 5.00 1 10450 ---- ---- ---- ---- 4.35 -1.15 5.50 10500 ---- ---- ---- ---- 4.75 -1.25 6.00 12 10550 ---- ---- 6.50A 6.50A 5.25 -1.50 6.75 10600 ---- 7.75B 7.00A 7.75B 5.75 -1.75 7.50 10650 ---- 9.00B 7.75A 8.75B 6.25 -2.00 8.25 10700 ---- 10.25B 8.50A 10.00B 7.00 -2.00 9.00 2 10750 ---- 11.50B 9.25A 11.50B 8.00 -2.00 10.00 10800 ---- 13.25B 10.25A 13.25B 8.75 -2.50 11.25 10 10850 ---- 15.00B 11.25A 15.00B 10.00 -2.50 12.50 10900 ---- 17.00B 12.50A 17.00B 11.25 -2.75 14.00 5 10950 ---- 19.25B 14.00A 19.25B 12.75 -2.75 15.50 11000 25.50 25.50 15.50A 15.50A 14.25 -3.00 2 17.25 11 11050 ---- 24.75B 17.50A 24.75B 16.25 -3.00 19.25 11100 ---- 28.00B 19.50A 28.00B 18.25 -3.50 21.75 7 11150 ---- 31.75B 22.00A 31.75B 20.75 -3.50 24.25 8 11200 32.00 35.75B 24.50A 35.75B 23.50 -3.50 1 27.00 17 11250 ---- 40.25B 27.50A 40.25B 26.75 -3.50 30.25 11300 42.00 45.25B 31.00A 45.25B 30.25 -3.50 2 33.75 4 11350 ---- 51.00B 34.75A 50.75B 34.25 -3.50 37.75 3 11400 ---- 57.00B 39.00A 57.00B 38.75 -3.25 42.00 4 11450 ---- 64.00B 44.00A 63.75B 43.75 -3.25 47.00 11500 ---- 71.50B 49.25A 71.25B 49.25 -3.00 52.25 12 11550 ---- 79.75B 55.25A 79.50B 55.25 -3.00 58.25 11600 80.00 88.75B 61.75A 88.50B 62.25 -2.50 2 64.75 3 11650 ---- 98.75B 69.00A 98.50B 69.75 -2.25 72.00 11700 102.50 109.50B 77.25A 77.25A 78.00 -1.75 6 79.75 8 11750 ---- 121.25B 86.00A 121.00B 87.25 -1.25 88.50 11800 ---- 133.75B 95.75A 95.75A 97.25 -.50 97.75 2 11850 ---- 147.50B 106.50A 147.00B 108.25 +.25 108.00 11900 117.75 162.00B 117.75 162.00B 120.00 +1.00 22 119.00 2 30 11950 ---- 177.50B 129.50A 177.25B 133.00 +2.00 131.00 12000 ---- 194.25B 141.75A 194.00B 147.00 +3.25 143.75 21 12050 ---- 212.25B 155.25A 211.75B 162.25 +4.75 157.50 2 12100 229.50 231.25B 169.75A 175.75A 178.75 +6.25 2 172.50 6 12150 ---- 251.75B 185.25A 251.25B 196.25 +7.75 188.50 3 12200 260.00 273.25B 201.75A 233.00B 215.25 +9.75 8 205.50 1 4 12250 ---- 296.25B 219.50A 295.75B 235.25 +11.50 223.75 1 2 12300 255.00 320.50B 238.50A 258.00 257.00 +13.75 17 243.25 3 12350 311.50 346.25B 258.75A 316.00B 280.00 +16.00 2 264.00 4 12400 292.75 373.25B 280.25A 327.50B 304.50 +18.25 30 286.25 7 13 12450 ---- 401.75B 303.25A 303.25A 330.25 +20.75 309.50 2 2 12500 ---- 431.50B 327.50A 327.50A 357.50 +23.25 1 334.25 1 7 12550 ---- 462.75B 353.25A 353.25A 386.50 +26.00 360.50 1 1 12600 ---- 495.50B 380.50A 380.50A 416.75 +28.75 388.00 3 4 12650 ---- 529.50B 409.25A 409.25A 448.50 +31.50 417.00 1 12700 ---- 564.75B 439.25A 439.25A 481.50 +34.25 447.25 3 12750 ---- 601.25B 470.75A 470.75A 516.00 +37.00 479.00 1 12800 ---- 639.25B 503.75A 503.75A 552.00 +39.75 512.25 11 12850 ---- 678.00B 538.00A 538.00A 589.25 +42.75 546.50 12900 ---- 718.00B 573.50A 573.50A 627.75 +45.50 582.25 1 12950 ---- 759.00B 610.25A 610.25A 667.25 +48.00 619.25 13000 ---- 801.00B 648.25A 648.25A 708.00 +50.50 1 657.50 5 6 13050 ---- 844.00B 687.50A 687.50A 750.00 +53.00 697.00 13100 ---- 887.75B 727.75A 727.75A 792.75 +55.50 737.25 13150 ---- 932.25B 769.00A 769.00A 836.50 +57.75 778.75 13200 ---- 977.50B 811.25A 811.25A 881.00 +59.75 821.25 2 13250 ---- 1023.25B 854.00A 854.00A 926.25 +61.75 864.50 5 6 13300 ---- 1069.75B 897.75A 897.75A 972.25 +63.75 908.50 13350 ---- 1116.50B 942.25A 942.25A 1018.75 +65.50 953.25 13400 ---- 1164.00B 987.50A 987.50A 1066.00 +67.25 998.75 2 13450 ---- 1211.75B 1033.25A 1033.25A 1113.50 +68.75 1044.75 13500 ---- 1259.75B 1079.75A 1079.75A 1161.50 +70.00 1091.50 13550 ---- 1308.25B 1126.50A 1126.50A 1209.75 +71.25 1138.50 13600 ---- 1356.75B 1173.75A 1173.75A 1258.25 +72.25 1186.00 13650 ---- 1405.75B 1221.50A 1221.50A 1307.00 +73.25 1233.75 13700 ---- 1454.75B 1269.50A 1269.50A 1355.75 +74.00 1281.75 13750 ---- 1503.75B 1318.00A 1318.00A 1405.00 +74.75 1330.25 13800 ---- 1553.25B 1366.50A 1366.50A 1454.00 +75.25 1378.75 13850 ---- 1602.75B 1415.25A 1415.25A 1503.50 +76.00 1427.50 13900 ---- 1652.25B 1464.25A 1464.25A 1552.75 +76.25 1476.50 13950 ---- 1701.75B 1513.25A 1513.25A 1602.25 +76.50 1525.75 14000 ---- 1751.50B 1562.50A 1562.50A 1651.75 +76.75 1575.00 14050 ---- 1801.00B 1611.50A 1611.50A 1701.50 +77.25 1624.25 14100 ---- 1850.75B 1660.75A 1660.75A 1751.00 +77.25 1673.75 14200 ---- 1950.25B 1759.50A 1759.50A 1850.50 +77.75 1772.75 14250 ---- 2000.00B 1809.00A 1809.00A 1900.25 +78.00 1822.25 14300 ---- 2049.75B 1858.50A 1858.50A 1950.00 +78.00 1872.00 14400 ---- 2149.50B 1957.75A 1957.75A 2049.50 +78.25 1971.25 14500 ---- 2249.25B 2057.00A 2057.00A 2149.25 +78.50 2070.75 14600 ---- 2348.75B 2156.25A 2156.25A 2249.00 +78.75 2170.25 14700 ---- 2448.50B 2255.50A 2255.50A 2348.50 +78.75 2269.75 14750 ---- 2498.50B 2305.25A 2305.25A 2398.50 +79.00 2319.50 15000 ---- 2747.75B 2554.00A 2554.00A 2647.75 +79.00 2568.75 15250 ---- 2997.25B 2802.75A 2802.75A 2897.25 +79.25 2818.00 15500 ---- 3246.75B 3052.00A 3052.00A 3146.75 +79.50 3067.25 1 16000 ---- 3745.75B 3551.00A 3551.00A 3645.50 +79.50 3566.00 16500 ---- 4244.75B 4049.75A 4049.75A 4144.50 +79.75 4064.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 +.05 .05 7250 ---- ---- ---- ---- .15 +.10 .05 7300 ---- ---- ---- ---- .15 +.10 .05 7400 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .15 +.10 .05 7600 ---- ---- ---- ---- .20 +.15 .05 7700 ---- ---- ---- ---- .20 +.10 .10 7750 ---- ---- ---- ---- .20 +.10 .10 7800 ---- ---- ---- ---- .25 +.15 .10 7900 ---- ---- ---- ---- .25 +.15 .10 8000 ---- ---- ---- ---- .30 +.15 .15 8100 ---- ---- ---- ---- .35 +.20 .15 8200 ---- ---- ---- ---- .35 +.15 .20 8250 ---- ---- ---- ---- .40 +.20 .20 8300 ---- ---- ---- ---- .40 +.20 .20 8400 ---- ---- ---- ---- .45 +.20 .25 8500 ---- ---- ---- ---- .50 +.20 .30 1 8600 ---- ---- ---- ---- .55 +.20 .35 8700 ---- ---- ---- ---- .60 +.20 .40 8750 ---- ---- ---- ---- .65 +.25 .40 8800 ---- ---- ---- ---- .65 +.20 .45 8900 ---- ---- ---- ---- .75 +.25 .50 9000 ---- ---- ---- ---- .80 +.20 .60 1 9100 ---- ---- ---- ---- .90 +.20 .70 9200 ---- ---- ---- ---- 1.00 +.20 .80 9250 ---- ---- ---- ---- 1.05 +.20 .85 9300 ---- ---- ---- ---- 1.10 +.15 .95 2 9400 ---- ---- ---- ---- 1.20 +.15 1.05 9500 ---- ---- ---- ---- 1.35 +.10 1.25 1 9550 ---- ---- ---- ---- 1.40 +.05 1.35 9600 ---- ---- ---- ---- 1.50 +.05 1.45 9650 ---- ---- ---- ---- 1.55 UNCH 1.55 9700 ---- ---- ---- ---- 1.65 UNCH 1.65 9750 ---- ---- ---- ---- 1.75 -.05 1.80 9800 ---- ---- ---- ---- 1.85 -.05 1.90 1 9850 ---- ---- ---- ---- 1.95 -.10 2.05 9900 ---- ---- ---- ---- 2.05 -.20 2.25 9950 ---- ---- ---- ---- 2.15 -.25 2.40 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 33.25B ---- 33.25B 29.00 -.50 29.50 12 10100 ---- 37.75B ---- 37.75B 32.75 -.50 33.25 10200 ---- 42.75B ---- 42.75B 37.00 -.25 37.25 4 10250 ---- 45.50B ---- 45.50B 39.25 -.25 39.50 1 10300 ---- 48.50B ---- 48.25B 41.75 -.25 42.00 10 10400 ---- 54.75B ---- 54.75B 47.00 UNCH 47.00 3 10500 51.25 62.00B 51.00A 61.75B 53.00 UNCH 1 53.00 4 10600 57.00 69.75B 57.00 69.75B 59.75 +.25 1 59.50 1 2 10700 ---- 78.75B ---- 78.50B 67.50 +.75 66.75 1 10750 ---- 83.50B ---- 83.50B 71.50 +.75 70.75 10800 ---- 88.75B ---- 88.50B 75.75 +.75 75.00 9 10900 ---- 99.75B ---- 99.50B 85.25 +1.00 84.25 11000 ---- 112.00B ---- 112.00B 96.00 +1.75 2 94.25 5 14 11100 120.75 125.75B 107.75A 107.75A 107.75 +2.00 1 105.75 6 8 11200 126.50 141.00B 126.50 128.75B 121.00 +2.75 1 118.25 6 11250 138.25 149.25B 136.75 149.00B 128.00 +3.00 4 125.00 1 11300 ---- 157.75B ---- 157.50B 135.50 +3.50 132.00 1 12 11400 172.50 176.25B 155.00 151.50A 152.00 +4.50 9 147.50 13 11500 185.50 196.75B 171.75 174.75B 169.75 +5.50 6 164.25 1 23 11600 205.00 219.00B 205.00 218.75B 189.75 +7.00 2 182.75 3 11700 240.25 243.25B 240.25 210.25A 211.50 +8.25 2 203.25 1 9 11750 ---- 256.25B ---- 256.00B 223.25 +9.00 214.25 1 11800 ---- 270.00B ---- 269.50B 235.50 +10.00 225.50 1 4 11900 291.75 298.75B 291.75 293.50B 261.75 +11.75 1 250.00 4 12000 324.00 330.25B 324.00 324.75B 290.25 +13.75 1 276.50 4 23 12100 ---- 364.50B ---- 364.00B 321.25 +15.75 1 305.50 1 12200 ---- 401.50B 336.75A 401.00B 355.25 +18.25 337.00 3 12250 ---- 421.25B 352.25A 352.25A 373.25 +19.50 1 353.75 2 2 12300 ---- 441.75B 370.75A 441.25B 392.00 +20.75 371.25 5 12400 450.00 485.25B 407.75A 428.00A 431.75 +23.25 6 408.50 8 12500 481.50 532.25B 448.00A 471.00A 475.25 +26.25 1 449.00 10 12600 546.75 582.75B 491.50A 549.00B 522.00 +29.25 6 492.75 1 4 12700 ---- 636.75B 538.75A 636.25B 572.50 +32.25 540.25 12750 ---- 665.25B 563.75A 664.75B 599.25 +33.75 565.50 1 12800 ---- 694.75B 589.75A 694.00B 626.75 +35.25 591.50 12900 ---- 756.25B 644.25A 755.75B 685.00 +38.50 646.50 2 1 13000 ---- 821.75B 702.75A 821.00B 747.25 +41.75 1 705.50 1 1 13100 ---- 890.75B 765.00A 890.00B 813.25 +45.00 768.25 13200 ---- 963.00B 831.00A 962.50B 882.75 +47.75 835.00 2 13250 ---- 1000.50B 865.50A 1000.00B 919.00 +49.50 869.50 13300 ---- 1038.75B 900.75A 1038.50B 956.25 +51.25 905.00 13400 ---- 1117.75B 973.75A 973.75A 1032.75 +54.00 978.75 13500 ---- 1199.25B 1050.00A 1050.00A 1112.75 +57.25 1055.50 13600 ---- 1283.50B 1129.50A 1129.50A 1195.25 +59.75 1135.50 13700 ---- 1370.25B 1211.75A 1211.75A 1280.50 +62.50 1218.00 13750 ---- 1414.25B 1253.75A 1253.75A 1324.00 +63.75 1260.25 13800 ---- 1458.75B 1296.50A 1296.50A 1368.00 +65.00 1303.00 13900 ---- 1549.25B 1383.25A 1383.25A 1457.00 +67.00 1390.00 14000 ---- 1641.00B 1472.00A 1472.00A 1548.00 +69.25 1478.75 14100 ---- 1734.25B 1562.50A 1562.50A 1640.25 +71.00 1569.25 14200 ---- 1828.50B 1654.50A 1654.50A 1733.75 +72.75 1661.00 14250 ---- 1876.00B 1701.00A 1701.00A 1781.00 +73.50 1707.50 14300 ---- 1923.75B 1747.75A 1747.75A 1828.25 +74.00 1754.25 14400 ---- 2019.50B 1842.00A 1842.00A 1924.00 +75.25 1848.75 14500 ---- 2116.25B 1937.25A 1937.25A 2020.25 +76.25 1944.00 14600 ---- 2213.50B 2033.00A 2033.00A 2117.25 +77.00 2040.25 14700 ---- 2311.25B 2129.75A 2129.75A 2214.75 +77.50 2137.25 14750 ---- 2360.25B 2178.25A 2178.25A 2263.75 +78.00 2185.75 14800 ---- 2409.25B 2227.00A 2227.00A 2312.75 +78.00 2234.75 14900 ---- 2507.75B 2324.50A 2324.50A 2411.00 +78.50 2332.50 15000 ---- 2606.25B 2422.75A 2422.75A 2509.75 +79.00 2430.75 15250 ---- 2853.75B 2668.75A 2668.75A 2756.75 +79.25 2677.50 15500 ---- 3101.75B 2915.50A 2915.50A 3004.25 +79.50 2924.75 16000 ---- 3598.00B 3410.75A 3410.75A 3500.25 +80.00 3420.25 16500 ---- 4094.50B 3907.00A 3907.00A 3996.75 +80.50 3916.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.05 .25 6500 ---- ---- ---- ---- .55 UNCH .55 6600 ---- ---- ---- ---- .65 +.05 .60 6700 ---- ---- ---- ---- .75 +.05 .70 6800 ---- ---- ---- ---- .85 +.05 .80 6900 ---- ---- ---- ---- .95 +.05 .90 7000 ---- ---- ---- ---- 1.05 UNCH 1.05 7100 ---- ---- ---- ---- 1.20 +.05 1.15 7200 ---- ---- ---- ---- 1.35 UNCH 1.35 7250 ---- ---- ---- ---- 1.40 UNCH 1.40 7300 ---- ---- ---- ---- 1.50 UNCH 1.50 7400 ---- ---- ---- ---- 1.70 UNCH 1.70 7500 ---- ---- ---- ---- 1.90 UNCH 1.90 7600 ---- ---- ---- ---- 2.10 -.05 2.15 7700 ---- ---- ---- ---- 2.35 -.05 2.40 7750 ---- ---- ---- ---- 2.50 UNCH 2.50 7800 ---- ---- ---- ---- 2.65 UNCH 2.65 7900 ---- ---- ---- ---- 2.90 -.10 3.00 8000 ---- ---- ---- ---- 3.25 -.10 3.35 8100 ---- ---- ---- ---- 3.60 -.10 3.70 8200 ---- ---- ---- ---- 4.00 -.15 4.15 8250 ---- ---- ---- ---- 4.20 -.15 4.35 8300 ---- ---- ---- ---- 4.45 -.15 4.60 8400 ---- ---- ---- ---- 4.90 -.35 5.25 8500 ---- ---- ---- ---- 5.50 -.25 5.75 1 8600 ---- ---- ---- ---- 6.00 -.25 6.25 8700 ---- ---- ---- ---- 6.75 -.25 7.00 8750 ---- ---- ---- ---- 7.00 -.50 7.50 8800 ---- ---- ---- ---- 7.25 -.50 7.75 8900 ---- ---- ---- ---- 8.25 -.50 8.75 9000 ---- ---- ---- ---- 9.00 -.50 9.50 3 9100 ---- ---- ---- ---- 10.00 -.75 10.75 9200 ---- ---- ---- ---- 11.25 -.75 12.00 9250 ---- ---- ---- ---- 11.75 -.75 12.50 9300 ---- ---- ---- ---- 12.50 -.75 13.25 2 9400 17.00 17.00 16.50A 16.50A 14.00 -.75 2 14.75 6 9500 18.50 18.50 16.75 16.75 15.75 -.75 2 16.50 2 9600 ---- 19.75B ---- 19.75B 17.75 -.75 18.50 1 9700 ---- 22.50B ---- 22.50B 20.00 -.75 20.75 1 9750 ---- 24.00B ---- 24.00B 21.25 -.75 22.00 9800 ---- 25.75B ---- 25.75B 22.75 -.50 23.25 3 9900 ---- 29.25B ---- 29.25B 25.50 -.75 26.25 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 67.75B ---- 67.75B 66.75 +2.75 64.00 5 10250 ---- 87.25B ---- 87.25B 84.50 +4.00 80.50 10500 ---- 112.25B ---- 112.25B 106.50 +5.25 101.25 10750 ---- 142.00B ---- 142.00B 133.75 +6.75 127.00 2 11000 ---- 179.75B ---- 179.75B 167.25 +8.50 158.75 11250 ---- 225.50B ---- 225.50B 208.25 +10.50 197.75 11500 ---- 280.75B ---- 280.75B 258.00 +12.50 245.50 11750 ---- 346.75B ---- 346.75B 318.50 +15.50 303.00 12000 396.00 425.25B 396.00 396.00 390.75 +19.00 2 371.75 12250 ---- 518.25B ---- 518.25B 476.75 +23.25 453.50 12500 ---- 627.50B ---- 626.75B 579.00 +29.00 550.00 1 12750 ---- 754.75B ---- 754.00B 699.00 +35.00 664.00 13000 ---- 901.00B ---- 900.25B 838.75 +42.25 796.50 13250 ---- 1066.50B ---- 1066.00B 998.25 +49.25 949.00 13500 ---- 1250.50B ---- 1250.00B 1177.00 +56.00 1121.00 13750 ---- 1450.50B ---- 1450.25B 1372.50 +62.00 1310.50 14000 ---- 1664.00B ---- 1664.00B 1582.50 +67.00 1515.50 14250 ---- 1888.50B ---- 1888.50B 1804.00 +71.00 1733.00 14500 ---- 2120.50B ---- 2120.50B 2033.75 +73.75 1960.00 14750 ---- 2357.75B ---- 2357.75B 2269.50 +76.00 2193.50 15000 ---- 2598.75B ---- 2598.75B 2509.00 +77.50 2431.50 15250 ---- 2842.25B ---- 2842.25B 2751.50 +78.50 2673.00 15500 ---- 3087.25B ---- 3087.25B 2995.75 +79.25 2916.50 16000 ---- 3580.50B ---- 3580.50B 3487.75 +80.00 3407.75 16500 ---- 4075.00B ---- 4075.00B 3981.75 +80.50 3901.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .10 -.30 .40 5500 ---- ---- ---- ---- .25 -.50 .75 6000 ---- ---- ---- ---- .55 -.90 1.45 6500 ---- ---- ---- ---- 1.20 -1.40 2.60 7000 ---- ---- ---- ---- 2.40 -1.95 4.35 7250 ---- ---- ---- ---- 3.35 -2.15 5.50 7500 ---- ---- ---- ---- 4.55 -2.45 7.00 7750 ---- ---- ---- ---- 6.25 -2.50 8.75 8000 ---- ---- ---- ---- 8.25 -2.75 11.00 8250 ---- ---- ---- ---- 11.00 -2.75 13.75 8500 ---- ---- ---- ---- 14.50 -2.50 17.00 8750 ---- ---- ---- ---- 19.00 -2.00 21.00 9000 ---- ---- ---- ---- 24.75 -1.50 26.25 9250 ---- ---- ---- ---- 32.00 -.75 32.75 9500 ---- ---- ---- ---- 41.00 +.25 40.75 9750 ---- 52.00B ---- 52.00B 52.50 +1.50 51.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 54 503 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2450.25B 2261.75A 2450.25B 2355.25 -79.75 2435.00 5 10100 ---- 2352.50B 2164.75A 2352.50B 2257.50 -79.75 2337.25 1 10200 ---- 2255.00B 2068.25A 2255.00B 2160.25 -79.75 2240.00 1 10250 ---- 2206.50B 2020.25A 2206.50B 2111.75 -80.00 2191.75 10300 ---- 2158.00B 1972.50A 2158.00B 2063.50 -79.75 2143.25 10400 ---- 2061.50B 1877.25A 2061.50B 1967.25 -79.75 2047.00 10500 ---- 1965.75B 1783.00A 1965.75B 1871.75 -79.50 1951.25 2 10600 ---- 1870.50B 1689.50A 1870.50B 1777.00 -79.25 1856.25 10700 ---- 1776.25B 1597.00A 1776.25B 1683.00 -79.25 1762.25 5 10750 ---- 1729.25B 1551.00A 1729.25B 1636.25 -79.50 1715.75 10800 ---- 1682.75B 1505.50A 1682.75B 1590.00 -79.25 1669.25 2 10900 ---- 1590.25B 1415.50A 1590.25B 1498.00 -79.25 1577.25 3 11000 ---- 1498.75B 1326.75A 1498.75B 1407.25 -79.00 1486.25 15 11100 ---- 1408.50B 1239.50A 1408.50B 1318.00 -78.25 1396.25 1 2 11200 ---- 1319.75B 1154.00A 1319.75B 1230.00 -77.75 1307.75 9 11250 ---- 1275.75B 1112.00A 1275.75B 1186.75 -77.25 1264.00 11300 ---- 1232.25B 1070.25A 1232.25B 1144.00 -76.75 1220.75 15 11400 1023.00 1146.75B 988.75A 1069.75B 1059.75 -75.75 1 1135.50 5 11500 941.00 1062.75B 909.25A 935.50A 977.50 -74.50 1 1052.00 2 41 11600 ---- 981.00B 832.00A 981.00B 897.25 -73.25 970.50 5 6 11700 ---- 901.50B 757.25A 901.50B 819.75 -71.50 891.25 15 11750 ---- 862.50B 721.00A 862.50B 781.75 -70.75 852.50 11800 715.00 824.00B 685.25A 706.75A 744.50 -70.00 2 814.50 13 11900 ---- 749.25B 616.25A 749.25B 672.25 -67.75 1 740.00 4 12000 575.00 677.25B 550.25A 611.00B 603.00 -65.50 1 668.50 5 61 12100 ---- 608.00B 487.75A 608.00B 537.00 -62.75 599.75 7 12200 500.00 542.25B 429.25A 429.25A 474.50 -60.00 4 534.50 27 12250 ---- 510.50B 401.25A 510.50B 444.50 -58.75 503.25 5 12300 389.00 483.50B 374.50A 430.50B 415.50 -57.25 1 472.75 2 36 12400 403.25 421.50B 324.50A 324.50A 361.00 -54.00 10 415.00 11 15 12500 297.00 369.75B 278.75A 317.00B 310.50 -51.00 5 361.50 7 66 12600 312.25 317.00B 237.50A 237.50A 265.00 -47.50 11 312.50 3 31 12700 267.50 271.25B 200.75A 200.75A 224.00 -44.00 2 268.00 3 26 12750 217.00 252.25B 184.00A 216.75B 205.25 -42.00 17 247.25 7 8 12800 211.00 230.25B 168.25A 198.50B 187.75 -40.00 10 227.75 7 24 12900 180.25 195.50B 140.00A 155.25A 156.00 -36.25 7 192.25 1 51 13000 145.50 163.00B 115.50A 130.25B 128.25 -32.50 24 160.75 3 206 13100 138.25 138.25 94.75A 96.75A 104.75 -28.75 10 133.50 5 57 13200 106.75 110.50B 77.25A 104.00B 85.00 -25.00 5 110.00 4 38 13250 104.00 104.00 69.50A 69.50A 76.25 -23.50 12 99.75 8 13 13300 75.00 80.00 62.25A 84.50B 68.25 -21.75 45 90.00 5 38 13400 63.00 63.00 50.25A 58.75B 54.50 -18.75 11 73.25 9 101 13500 51.00 51.25 40.00 40.50A 43.25 -16.00 35 59.25 7 31 13600 41.00 41.00 32.00A 32.00A 34.00 -13.50 2 47.50 37 13700 ---- ---- 25.25A 25.25A 26.50 -11.50 10 38.00 11 13750 23.75 23.75 22.00A 23.75 23.50 -10.25 1 33.75 1 2 13800 ---- ---- 20.00A 20.00A 20.75 -9.50 30.25 3 13900 ---- ---- 15.75A 15.75A 16.00 -8.00 24.00 14000 18.00 18.00 12.50A 12.50A 12.50 -6.50 15 19.00 5 26 14100 ---- ---- 10.00A 10.00A 9.75 -5.25 2 15.00 1 5 14200 ---- ---- 8.00A 8.00A 7.50 -4.50 12.00 14250 ---- ---- 7.25A 7.25A 6.75 -4.00 10.75 14300 ---- ---- 6.50A 6.50A 6.00 -3.50 9.50 1 14400 ---- ---- 5.50A 5.50A 4.85 -2.90 7.75 14500 ---- ---- 4.60A 4.60A 3.95 -2.30 6 6.25 19 14600 ---- ---- 3.95A 3.95A 3.25 -2.00 5.25 6 10 14700 ---- ---- 3.50A 3.50A 2.75 -1.65 4.40 14750 ---- ---- 3.30A 3.30A 2.55 -1.50 4.05 15000 ---- ---- 2.60A 2.60A 1.80 -1.00 2.80 9 15250 ---- ---- ---- ---- 1.35 -.70 2.05 15500 ---- ---- ---- ---- 1.05 -.55 1.60 1 16000 ---- ---- ---- ---- .70 -.30 1.00 16500 ---- ---- ---- ---- .50 -.20 .70 2500 ---- 9943.50B 9747.00A 9943.50B 9846.25 -79.25 9925.50 3000 ---- 9443.50B 9247.00A 9443.50B 9346.25 -79.25 9425.50 3500 ---- 8943.50B 8747.00A 8943.50B 8846.25 -79.25 8925.50 4000 ---- 8443.50B 8247.00A 8443.50B 8346.25 -79.25 8425.50 4500 ---- 7943.50B 7747.00A 7943.50B 7846.25 -79.25 7925.50 5000 ---- 7443.50B 7247.00A 7443.50B 7346.25 -79.25 7425.50 5500 ---- 6943.50B 6747.00A 6943.50B 6846.25 -79.25 6925.50 6000 ---- 6443.50B 6247.00A 6443.50B 6346.25 -79.25 6425.50 6500 ---- 5943.50B 5747.00A 5943.50B 5846.25 -79.25 5925.50 6600 ---- 5843.50B 5647.00A 5843.50B 5746.25 -79.25 5825.50 6700 ---- 5743.50B 5547.00A 5743.50B 5646.25 -79.25 5725.50 6800 ---- 5643.50B 5447.00A 5643.50B 5546.25 -79.25 5625.50 6900 ---- 5543.50B 5347.00A 5543.50B 5446.25 -79.25 5525.50 7000 ---- 5443.50B 5247.00A 5443.50B 5346.25 -79.25 5425.50 7100 ---- 5343.50B 5147.00A 5343.50B 5246.25 -79.25 5325.50 7200 ---- 5243.50B 5047.00A 5243.50B 5146.25 -79.25 5225.50 7250 ---- 5193.50B 4997.00A 5193.50B 5096.25 -79.25 5175.50 7300 ---- 5143.50B 4947.00A 5143.50B 5046.25 -79.25 5125.50 7400 ---- 5043.50B 4847.00A 5043.50B 4946.25 -79.25 5025.50 7500 ---- 4943.50B 4747.00A 4943.50B 4846.25 -79.25 4925.50 7600 ---- 4843.50B 4647.00A 4843.50B 4746.25 -79.25 4825.50 7700 ---- 4743.50B 4547.00A 4743.50B 4646.25 -79.25 4725.50 7750 ---- 4693.50B 4497.00A 4693.50B 4596.25 -79.25 4675.50 7800 ---- 4643.50B 4447.00A 4643.50B 4546.25 -79.25 4625.50 7900 ---- 4543.50B 4347.00A 4543.50B 4446.25 -79.25 4525.50 8000 ---- 4443.50B 4247.00A 4443.50B 4346.25 -79.25 4425.50 8100 ---- 4343.50B 4147.00A 4343.50B 4246.25 -79.25 4325.50 8200 ---- 4243.50B 4047.00A 4243.50B 4146.25 -79.25 4225.50 8250 ---- 4193.50B 3997.00A 4193.50B 4096.25 -79.25 4175.50 8300 ---- 4143.50B 3947.00A 4143.50B 4046.25 -79.25 4125.50 8400 ---- 4043.50B 3847.00A 4043.50B 3946.25 -79.25 4025.50 8500 ---- 3943.50B 3747.00A 3943.50B 3846.25 -79.25 3925.50 8600 ---- 3843.50B 3647.00A 3843.50B 3746.25 -79.25 3825.50 8700 ---- 3743.50B 3547.25A 3743.50B 3646.25 -79.25 3725.50 8750 ---- 3693.50B 3497.50A 3693.50B 3596.25 -79.25 3675.50 8800 ---- 3643.75B 3447.50A 3643.75B 3546.25 -79.25 3625.50 8900 ---- 3543.75B 3347.75A 3543.75B 3446.25 -79.25 3525.50 9000 ---- 3443.75B 3248.25A 3443.75B 3346.50 -79.25 3425.75 1 9100 ---- 3343.75B 3148.75A 3343.75B 3246.75 -79.25 3326.00 9200 ---- 3244.00B 3049.50A 3244.00B 3147.00 -79.25 3226.25 9250 ---- 3194.00B 2999.75A 3194.00B 3097.25 -79.25 3176.50 9300 ---- 3144.00B 2950.25A 3144.00B 3047.25 -79.50 3126.75 9400 ---- 3044.25B 2851.25A 3044.25B 2947.75 -79.50 3027.25 1 9500 ---- 2944.75B 2752.25A 2944.75B 2848.50 -79.50 2928.00 2 9600 ---- 2845.25B 2653.50A 2845.25B 2749.25 -79.75 2829.00 9700 ---- 2745.75B 2555.25A 2745.75B 2650.25 -79.75 2730.00 9750 ---- 2696.25B 2506.00A 2696.25B 2601.00 -79.50 2680.50 9800 ---- 2647.00B 2457.00A 2647.00B 2551.75 -79.50 2631.25 1 9900 ---- 2548.50B 2359.25A 2548.50B 2453.25 -79.75 2533.00 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2675.00B 2513.75A 2513.75A 2593.50 -74.25 2667.75 2 10500 ---- 2233.75B 2081.75A 2081.75A 2156.75 -71.25 2228.00 1 11000 ---- 1815.25B 1674.00A 1674.00A 1743.00 -67.75 1810.75 1 4 11500 ---- 1424.50B 1296.50A 1296.50A 1358.75 -62.00 1420.75 3 12000 ---- 1068.50B 957.00A 957.00A 1010.50 -55.25 1065.75 1 24 12500 ---- 756.75B 665.00A 665.00A 708.00 -47.25 2 755.25 2 30 13000 ---- ---- 430.50A 430.50A 462.25 -37.50 499.75 33 13500 ---- ---- 258.00A 258.00A 278.75 -28.00 1 306.75 2 8 14000 ---- ---- 144.00A 144.00A 154.75 -20.00 174.75 3 25 14500 ---- ---- 76.75A 76.75A 80.50 -13.25 93.75 2 19 15000 ---- ---- 45.25A 45.25A 40.25 -8.25 48.50 2 15500 ---- ---- ---- ---- 20.00 -5.00 25.00 3 16000 ---- ---- ---- ---- 10.50 -3.00 13.50 4 16500 ---- ---- ---- ---- 6.00 -1.75 7.75 2500 ---- 70.75B 9881.25A 70.75B 9979.50 9919.25 60.25 3 3000 ---- 9570.75B 9381.25A 9570.75B 9479.50 -80.75 9560.25 3500 ---- 9070.75B 8881.25A 9070.75B 8979.50 -80.75 9060.25 4000 ---- 8570.75B 8381.25A 8570.75B 8479.50 -80.75 8560.25 4500 ---- 8070.75B 7881.25A 8070.75B 7979.50 -80.75 8060.25 5000 ---- 7570.75B 7381.25A 7570.75B 7479.50 -80.75 7560.25 5500 ---- 7070.75B 6881.25A 7070.75B 6979.50 -80.75 7060.25 6000 ---- 6570.75B 6381.25A 6570.75B 6479.50 -80.75 6560.25 6500 ---- 6070.75B 5881.25A 6070.75B 5979.50 -80.75 6060.25 7000 ---- 5570.75B 5381.25A 5570.75B 5479.50 -80.75 5560.25 7500 ---- 5071.00B 4884.25A 5071.00B 4979.75 -80.75 5060.50 8000 ---- 4574.25B 4392.75A 4574.25B 4484.25 -80.75 4565.00 8500 ---- 4085.50B 3907.50A 4085.50B 3996.25 -80.00 4076.25 9000 ---- 3604.50B 3430.75A 3430.75A 3517.00 -78.50 3595.50 1 9500 ---- 3133.25B 2965.00A 2965.00A 3048.25 -76.75 3125.00 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 119 1328 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 17.75B ---- 17.75B 14.50 -.75 15.25 2 34 10100 ---- 20.75B ---- 20.75B 16.75 -1.00 17.75 18 4 10200 ---- 24.25B ---- 24.25B 19.50 -1.00 20.50 8 10250 ---- 26.25B ---- 26.25B 21.00 -1.00 22.00 10300 ---- 28.50B 23.50A 28.50B 22.75 -1.00 23.75 4 10400 ---- 33.25B ---- 33.25B 26.25 -1.00 27.25 20 10500 33.50 38.75B 31.50A 31.50A 30.75 -.75 2 31.50 1 44 10600 ---- 45.25B ---- 45.00B 35.75 -.50 36.25 12 10700 ---- 52.50B 42.00A 52.50B 41.75 -.50 42.25 14 10750 ---- 56.75B 45.25A 56.50B 45.00 -.50 45.50 10800 ---- 61.00B 48.75A 61.00B 48.50 -.50 49.00 7 10900 ---- 70.75B ---- 70.75B 56.25 -.25 56.50 2 12 11000 65.25 82.00B 65.25 65.25A 65.50 +.25 4 65.25 20 85 11100 ---- 94.50B ---- 94.50B 75.75 +.50 1 75.25 21 11200 87.50 108.75B 87.50 87.00A 87.75 +1.25 5 86.50 10 11250 ---- 116.75B ---- 116.50B 94.25 +1.50 92.75 10 10 11300 102.00 125.00B 99.25A 100.25A 101.25 +2.00 3 99.25 1 14 11400 125.00 143.25B 112.00A 143.00B 116.75 +3.25 1 113.50 6 24 11500 136.00 163.50B 127.25A 131.25A 134.00 +4.25 11 129.75 22 227 11600 170.00 186.25B 146.75A 149.75A 153.75 +5.75 12 148.00 1 11 11700 200.00 211.50B 166.75A 170.50A 175.75 +7.25 1 168.50 5 27 11750 199.00 225.00B 177.50A 185.25A 187.75 +8.25 1 179.50 10 11800 195.50 239.00B 189.00A 195.50 200.25 +9.00 26 191.25 6 54 11900 269.50 269.75B 213.75A 224.75A 227.75 +11.25 6 216.50 7 16 12000 269.25 303.50B 241.25A 270.75B 258.00 +13.50 11 244.50 6 68 12100 299.25 341.00B 271.50A 340.50B 291.75 +16.25 2 275.50 5 18 12200 323.50 382.00B 305.25A 305.25A 328.75 +19.00 23 309.75 2 7 12250 ---- 404.25B 323.25A 323.25A 348.75 +20.50 328.25 20 46 12300 377.25 427.25B 342.50A 371.50B 369.50 +21.75 59 347.75 12 12400 425.25 476.75B 383.50A 409.75A 414.50 +24.75 39 389.75 29 47 12500 480.00 530.50B 428.75A 495.50B 463.75 +28.00 13 435.75 71 53 12600 550.50 588.75B 478.25A 512.25A 517.75 +31.25 6 486.50 12 40 12700 ---- 651.75B 532.50A 532.50A 576.50 +35.00 1 541.50 11 12750 ---- 684.75B 561.50A 561.50A 607.75 +37.00 570.75 34 4 12800 ---- 718.75B 591.25A 591.25A 640.00 +39.00 601.00 21 9 12900 ---- 790.00B 654.50A 654.50A 707.75 +42.75 665.00 34 25 13000 ---- 865.00B 722.25A 722.25A 779.75 +46.50 733.25 23 13100 ---- 943.75B 794.00A 794.00A 856.00 +50.50 805.50 1 13200 ---- 1025.75B 870.00A 870.00A 935.75 +54.00 881.75 2 13250 ---- 1068.00B 909.25A 909.25A 977.00 +55.75 921.25 13300 ---- 1110.75B 949.25A 949.25A 1019.00 +57.50 961.50 6 13400 ---- 1198.25B 1031.75A 1031.75A 1104.75 +60.25 1044.50 5 13500 1178.25 1288.00B 1117.25A 1251.25B 1193.25 +63.00 13 1130.25 18 13600 ---- 1379.75B 1205.00A 1205.00A 1284.00 +65.75 1218.25 5 13700 1411.25 1473.00B 1295.00A 1419.00B 1376.25 +67.75 1 1308.50 1 13750 ---- 1520.25B 1340.75A 1340.75A 1423.25 +69.00 1354.25 13800 ---- 1567.75B 1386.75A 1386.75A 1470.25 +69.75 1400.50 13900 ---- 1663.50B 1480.25A 1480.25A 1565.75 +71.75 1494.00 14000 1717.00 1760.50B 1575.00A 1645.25A 1662.00 +73.00 11 1589.00 8 14100 ---- 1858.00B 1671.00A 1671.00A 1759.50 +74.50 1685.00 14200 ---- 1956.25B 1767.75A 1767.75A 1857.50 +75.50 1782.00 14250 ---- 2005.75B 1816.50A 1816.50A 1906.50 +75.75 1830.75 14300 ---- 2055.25B 1865.25A 1865.25A 1956.00 +76.25 1879.75 14400 2093.75 2154.50B 1963.50A 2116.75B 2055.00 +77.00 2 1978.00 14500 ---- 2254.00B 2062.00A 2062.00A 2154.25 +77.50 2076.75 14600 ---- 2353.50B 2160.25A 2160.25A 2254.00 +78.25 2175.75 14700 ---- 2453.50B 2259.00A 2259.00A 2353.75 +78.50 2275.25 14750 ---- 2503.25B 2308.50A 2308.50A 2403.75 +78.75 2325.00 15000 ---- 2753.00B 2556.75A 2556.75A 2653.75 +79.25 2574.50 1 15250 ---- 3003.00B 2806.50A 2806.50A 2903.75 +79.25 2824.50 15500 ---- 3253.00B 3056.50A 3056.50A 3153.75 +79.25 3074.50 2 16000 ---- 3753.00B 3556.50A 3556.50A 3653.75 +79.25 3574.50 16500 ---- 4253.00B 4056.50A 4056.50A 4153.75 +79.25 4074.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .30 -.05 .35 3 6600 ---- ---- ---- ---- .35 -.05 .40 6700 ---- ---- ---- ---- .35 -.10 .45 6800 ---- ---- ---- ---- .40 -.10 .50 6900 ---- ---- ---- ---- .50 -.10 .60 7000 ---- ---- ---- ---- .55 -.10 .65 6 7100 ---- ---- ---- ---- .60 -.10 .70 7200 ---- ---- ---- ---- .70 -.10 .80 7250 ---- ---- ---- ---- .70 -.15 .85 7300 ---- ---- ---- ---- .75 -.15 .90 7400 ---- ---- ---- ---- .85 -.15 1.00 7500 ---- ---- ---- ---- .95 -.15 1.10 23 7600 ---- ---- ---- ---- 1.05 -.15 1.20 7700 ---- ---- ---- ---- 1.20 -.10 1.30 7750 ---- ---- ---- ---- 1.25 -.15 1.40 7800 ---- ---- ---- ---- 1.30 -.15 1.45 7900 ---- ---- ---- ---- 1.45 -.15 1.60 8000 ---- ---- ---- ---- 1.65 -.15 1.80 13 8100 ---- ---- ---- ---- 1.80 -.20 2.00 8200 ---- ---- ---- ---- 2.00 -.20 2.20 8250 ---- ---- ---- ---- 2.10 -.20 2.30 8300 ---- ---- ---- ---- 2.25 -.20 2.45 8400 ---- ---- ---- ---- 2.50 -.15 2.65 8500 ---- ---- ---- ---- 2.75 -.15 2.90 10 8600 ---- ---- ---- ---- 3.00 -.15 3.15 1 8700 ---- ---- ---- ---- 3.25 -.20 3.45 8750 ---- ---- ---- ---- 3.40 -.20 3.60 8800 ---- ---- ---- ---- 3.55 -.25 3.80 2 8900 ---- ---- ---- ---- 3.90 -.30 4.20 9000 ---- ---- ---- ---- 4.30 -.35 4.65 23 9100 ---- ---- ---- ---- 4.80 -.20 5.00 1 9200 ---- ---- ---- ---- 5.25 -.50 5.75 1 9250 ---- ---- ---- ---- 5.75 -.25 6.00 9300 ---- ---- ---- ---- 6.00 -.25 6.25 5 9400 ---- ---- ---- ---- 6.75 -.50 7.25 9500 ---- 8.25B ---- 8.25B 7.50 -.50 8.00 50 9600 ---- 9.50B ---- 9.50B 8.25 -.75 9.00 4 9700 ---- 11.25B ---- 11.25B 9.50 -.75 10.25 2 9750 ---- 12.00B ---- 12.00B 10.25 -.75 11.00 9800 ---- 13.00B ---- 13.00B 11.00 -.75 11.75 7 9900 ---- 15.25B ---- 15.25B 12.50 -.75 13.25 18 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 139.00 150.75B 139.00 139.00 139.50 +5.75 10 133.75 4 14 10500 ---- 215.25B ---- 215.00B 199.25 +8.75 190.50 13 11000 283.50 303.50B 283.50 303.00B 280.75 +12.25 1 268.50 1 17 11500 423.00 423.00 388.00 403.50B 391.00 +17.75 3 373.25 113 12000 505.00 576.50B 505.00 576.00B 537.00 +24.50 4 512.50 2 43 12500 ---- 778.75B ---- 778.00B 728.25 +32.50 2 695.75 1 14 13000 991.25 1038.00B 991.25 1037.25B 976.25 +42.25 1 934.00 2 13500 ---- 1359.75B 1235.00A 1359.25B 1287.25 +52.00 1235.25 5 14000 ---- 1741.25B 1596.75A 1741.00B 1658.50 +60.25 1598.25 1 14500 2077.00 2171.75B 2011.00A 2171.50B 2081.00 +67.25 1 2013.75 15000 ---- 2545.75B ---- 2511.75B 2540.50 +73.25 2467.25 3 15500 ---- 3024.25B ---- 2991.50B 3023.25 +77.50 2945.75 2 16000 ---- 3554.25B ---- 3537.75B 3520.50 +80.75 3439.75 16500 ---- 4054.00B ---- 4037.50B 4020.50 +80.75 3939.75 2500 ---- ---- ---- ---- .95 +.10 .85 3000 ---- ---- ---- ---- 1.40 UNCH 1.40 3500 ---- ---- ---- ---- 1.85 -.05 1.90 4000 ---- ---- ---- ---- 2.20 -.25 2.45 4500 ---- ---- ---- ---- 2.60 -.35 2.95 5000 ---- ---- ---- ---- 3.10 -.55 3.65 1 5500 ---- ---- ---- ---- 4.10 -.55 4.65 1 6000 ---- ---- ---- ---- 6.00 -.50 6.50 5 6500 ---- ---- ---- ---- 9.25 -.50 9.75 5 7000 ---- ---- ---- ---- 13.75 -.75 14.50 2 7500 ---- ---- ---- ---- 20.50 -.75 21.25 2 8000 ---- 33.25B ---- 33.25B 30.75 -.25 31.00 7 8500 ---- 47.50B ---- 47.50B 45.50 +.25 45.25 11 9000 71.00 72.00 69.25A 72.00 66.75 +1.75 2 65.00 7 9500 ---- 104.25B ---- 104.25B 97.00 +3.50 1 93.50 1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 344 1527 NKY FEB23 Serial Options on Yen Denominated Nikkei Stock Ave CALL 15450 ---- ---- ---- ---- 1213.5 UNCH ---- 15500 ---- ---- ---- ---- 1208.5 UNCH ---- 15550 ---- ---- ---- ---- 1203.5 UNCH ---- 15600 ---- ---- ---- ---- 1198.5 UNCH ---- 15650 ---- ---- ---- ---- 1193.5 UNCH ---- 15700 ---- ---- ---- ---- 1188.5 UNCH ---- 15750 ---- ---- ---- ---- 1183.5 UNCH ---- 15800 ---- ---- ---- ---- 1178.5 UNCH ---- 15850 ---- ---- ---- ---- 1173.5 UNCH ---- 15900 ---- ---- ---- ---- 1168.5 UNCH ---- 15950 ---- ---- ---- ---- 1163.5 UNCH ---- 16000 ---- ---- ---- ---- 1158.5 UNCH ---- 16050 ---- ---- ---- ---- 1153.5 UNCH ---- 16100 ---- ---- ---- ---- 1148.5 UNCH ---- 16150 ---- ---- ---- ---- 1143.5 UNCH ---- 16200 ---- ---- ---- ---- 1138.5 UNCH ---- 16250 ---- ---- ---- ---- 1133.5 UNCH ---- 16300 ---- ---- ---- ---- 1128.5 UNCH ---- 16350 ---- ---- ---- ---- 1123.5 UNCH ---- 16400 ---- ---- ---- ---- 1118.5 UNCH ---- 16450 ---- ---- ---- ---- 1113.5 UNCH ---- 16500 ---- ---- ---- ---- 1108.5 UNCH ---- 16550 ---- ---- ---- ---- 1103.5 UNCH ---- 16600 ---- ---- ---- ---- 1098.5 UNCH ---- 16650 ---- ---- ---- ---- 1093.5 UNCH ---- 16700 ---- ---- ---- ---- 1088.5 UNCH ---- 16750 ---- ---- ---- ---- 1083.5 UNCH ---- 16800 ---- ---- ---- ---- 1078.5 UNCH ---- 16850 ---- ---- ---- ---- 1073.5 UNCH ---- 16900 ---- ---- ---- ---- 1068.5 UNCH ---- 16950 ---- ---- ---- ---- 1063.5 UNCH ---- 17000 ---- ---- ---- ---- 1058.5 UNCH ---- 17050 ---- ---- ---- ---- 1053.5 UNCH ---- 17100 ---- ---- ---- ---- 1048.5 UNCH ---- 17150 ---- ---- ---- ---- 1043.5 UNCH ---- 17200 ---- ---- ---- ---- 1038.5 UNCH ---- 17250 ---- ---- ---- ---- 1033.5 UNCH ---- 17300 ---- ---- ---- ---- 1028.5 UNCH ---- 17350 ---- ---- ---- ---- 1023.5 UNCH ---- 17400 ---- ---- ---- ---- 1018.5 UNCH ---- 17450 ---- ---- ---- ---- 1013.5 UNCH ---- 17500 ---- ---- ---- ---- 1008.5 UNCH ---- 17550 ---- ---- ---- ---- 1003.5 UNCH ---- 17600 ---- ---- ---- ---- 998.5 UNCH ---- 17650 ---- ---- ---- ---- 993.5 UNCH ---- 17700 ---- ---- ---- ---- 988.5 UNCH ---- 17750 ---- ---- ---- ---- 983.5 UNCH ---- 17800 ---- ---- ---- ---- 978.5 UNCH ---- 17850 ---- ---- ---- ---- 973.5 UNCH ---- 17900 ---- ---- ---- ---- 968.5 UNCH ---- 17950 ---- ---- ---- ---- 963.5 UNCH ---- 18000 ---- ---- ---- ---- 958.5 UNCH ---- 18050 ---- ---- ---- ---- 953.5 UNCH ---- 18100 ---- ---- ---- ---- 948.5 UNCH ---- 18150 ---- ---- ---- ---- 943.5 UNCH ---- 18200 ---- ---- ---- ---- 938.5 UNCH ---- 18250 ---- ---- ---- ---- 933.5 UNCH ---- 18300 ---- ---- ---- ---- 928.5 UNCH ---- 18350 ---- ---- ---- ---- 923.5 UNCH ---- 18400 ---- ---- ---- ---- 918.5 UNCH ---- 18450 ---- ---- ---- ---- 913.5 UNCH ---- 18500 ---- ---- ---- ---- 908.5 UNCH ---- 18550 ---- ---- ---- ---- 903.5 UNCH ---- 18600 ---- ---- ---- ---- 898.5 UNCH ---- 18650 ---- ---- ---- ---- 893.5 UNCH ---- 18700 ---- ---- ---- ---- 888.5 UNCH ---- 18750 ---- ---- ---- ---- 883.5 UNCH ---- 18800 ---- ---- ---- ---- 878.5 UNCH ---- 18850 ---- ---- ---- ---- 873.5 UNCH ---- 18900 ---- ---- ---- ---- 868.5 UNCH ---- 18950 ---- ---- ---- ---- 863.5 UNCH ---- 19000 ---- ---- ---- ---- 858.5 UNCH ---- 19050 ---- ---- ---- ---- 853.5 UNCH ---- 19100 ---- ---- ---- ---- 848.5 UNCH ---- 19150 ---- ---- ---- ---- 843.5 UNCH ---- 19200 ---- ---- ---- ---- 838.5 UNCH ---- 19250 ---- ---- ---- ---- 833.5 UNCH ---- 19300 ---- ---- ---- ---- 828.5 UNCH ---- 19350 ---- ---- ---- ---- 823.5 UNCH ---- 19400 ---- ---- ---- ---- 818.5 UNCH ---- 19450 ---- ---- ---- ---- 813.5 UNCH ---- 19500 ---- ---- ---- ---- 808.5 UNCH ---- 19550 ---- ---- ---- ---- 803.5 UNCH ---- 19600 ---- ---- ---- ---- 798.5 UNCH ---- 19650 ---- ---- ---- ---- 793.5 UNCH ---- 19700 ---- ---- ---- ---- 788.5 UNCH ---- 19750 ---- ---- ---- ---- 783.5 UNCH ---- 19800 ---- ---- ---- ---- 778.5 UNCH ---- 19850 ---- ---- ---- ---- 773.5 UNCH ---- 19900 ---- ---- ---- ---- 768.5 UNCH ---- 19950 ---- ---- ---- ---- 763.5 UNCH ---- 20000 ---- ---- ---- ---- 758.5 UNCH ---- 20050 ---- ---- ---- ---- 753.5 UNCH ---- 20100 ---- ---- ---- ---- 748.5 UNCH ---- 20150 ---- ---- ---- ---- 743.5 UNCH ---- 20200 ---- ---- ---- ---- 738.5 UNCH ---- 20250 ---- ---- ---- ---- 733.5 UNCH ---- 20300 ---- ---- ---- ---- 728.5 UNCH ---- 20350 ---- ---- ---- ---- 723.5 UNCH ---- 20400 ---- ---- ---- ---- 718.5 UNCH ---- 20450 ---- ---- ---- ---- 713.5 UNCH ---- 20500 ---- ---- ---- ---- 708.5 UNCH ---- 20550 ---- ---- ---- ---- 703.5 UNCH ---- 20600 ---- ---- ---- ---- 698.5 UNCH ---- 20650 ---- ---- ---- ---- 693.5 UNCH ---- 20700 ---- ---- ---- ---- 688.5 UNCH ---- 20750 ---- ---- ---- ---- 683.5 UNCH ---- 20800 ---- ---- ---- ---- 678.5 UNCH ---- 20850 ---- ---- ---- ---- 673.5 UNCH ---- 20900 ---- ---- ---- ---- 668.5 UNCH ---- 20950 ---- ---- ---- ---- 663.5 UNCH ---- 21000 ---- ---- ---- ---- 658.5 UNCH ---- 21050 ---- ---- ---- ---- 653.5 UNCH ---- 21100 ---- ---- ---- ---- 648.5 UNCH ---- 21150 ---- ---- ---- ---- 643.5 UNCH ---- 21200 ---- ---- ---- ---- 638.5 UNCH ---- 21250 ---- ---- ---- ---- 633.5 UNCH ---- 21300 ---- ---- ---- ---- 628.5 UNCH ---- 21350 ---- ---- ---- ---- 623.5 UNCH ---- 21400 ---- ---- ---- ---- 618.5 UNCH ---- 21450 ---- ---- ---- ---- 613.5 UNCH ---- 21500 ---- ---- ---- ---- 608.5 UNCH ---- 21550 ---- ---- ---- ---- 603.5 UNCH ---- 21600 ---- ---- ---- ---- 598.5 UNCH ---- 21650 ---- ---- ---- ---- 593.5 UNCH ---- 21700 ---- ---- ---- ---- 588.5 UNCH ---- 21750 ---- ---- ---- ---- 583.5 UNCH ---- 21800 ---- ---- ---- ---- 578.5 UNCH ---- 21850 ---- ---- ---- ---- 573.5 UNCH ---- 21900 ---- ---- ---- ---- 568.5 UNCH ---- 21950 ---- ---- ---- ---- 563.5 UNCH ---- 22000 ---- ---- ---- ---- 558.5 UNCH ---- 22050 ---- ---- ---- ---- 553.5 UNCH ---- 22100 ---- ---- ---- ---- 548.5 UNCH ---- 22150 ---- ---- ---- ---- 543.5 UNCH ---- 22200 ---- ---- ---- ---- 538.5 UNCH ---- 22250 ---- ---- ---- ---- 533.5 UNCH ---- 22300 ---- ---- ---- ---- 528.5 UNCH ---- 22350 ---- ---- ---- ---- 523.5 UNCH ---- 22400 ---- ---- ---- ---- 518.5 UNCH ---- 22450 ---- ---- ---- ---- 513.5 UNCH ---- 22500 ---- ---- ---- ---- 508.5 UNCH ---- 22550 ---- ---- ---- ---- 503.5 UNCH ---- 22600 ---- ---- ---- ---- 498.5 UNCH ---- 22650 ---- ---- ---- ---- 493.5 UNCH ---- 22700 ---- ---- ---- ---- 488.5 UNCH ---- 22750 ---- ---- ---- ---- 483.5 UNCH ---- 22800 ---- ---- ---- ---- 478.5 UNCH ---- 22850 ---- ---- ---- ---- 473.5 UNCH ---- 22900 ---- ---- ---- ---- 468.5 UNCH ---- 22950 ---- ---- ---- ---- 463.5 UNCH ---- 23000 ---- ---- ---- ---- 458.5 UNCH ---- 23050 ---- ---- ---- ---- 453.5 UNCH ---- 23100 ---- ---- ---- ---- 448.5 UNCH ---- 23150 ---- ---- ---- ---- 443.5 UNCH ---- 23200 ---- ---- ---- ---- 438.5 UNCH ---- 23250 ---- ---- ---- ---- 433.5 UNCH ---- 23300 ---- ---- ---- ---- 428.5 UNCH ---- 23350 ---- ---- ---- ---- 423.5 UNCH ---- 23400 ---- ---- ---- ---- 418.5 UNCH ---- 23450 ---- ---- ---- ---- 413.5 UNCH ---- 23500 ---- ---- ---- ---- 408.5 UNCH ---- 23550 ---- ---- ---- ---- 403.5 UNCH ---- 23600 ---- ---- ---- ---- 398.5 UNCH ---- 23650 ---- ---- ---- ---- 393.5 UNCH ---- 23700 ---- ---- ---- ---- 388.5 UNCH ---- 23750 ---- ---- ---- ---- 383.5 UNCH ---- 23800 ---- ---- ---- ---- 378.5 UNCH ---- 23850 ---- ---- ---- ---- 373.5 UNCH ---- 23900 ---- ---- ---- ---- 368.5 UNCH ---- 23950 ---- ---- ---- ---- 363.5 UNCH ---- 24000 ---- ---- ---- ---- 358.5 UNCH ---- 24050 ---- ---- ---- ---- 353.5 UNCH ---- 24100 ---- ---- ---- ---- 348.5 UNCH ---- 24150 ---- ---- ---- ---- 343.5 UNCH ---- 24200 ---- ---- ---- ---- 338.5 UNCH ---- 24250 ---- ---- ---- ---- 333.5 UNCH ---- 24300 ---- ---- ---- ---- 328.5 UNCH ---- 24350 ---- ---- ---- ---- 323.5 UNCH ---- 24400 ---- ---- ---- ---- 318.5 UNCH ---- 24450 ---- ---- ---- ---- 313.5 UNCH ---- 24500 ---- ---- ---- ---- 308.5 UNCH ---- 24550 ---- ---- ---- ---- 303.5 UNCH ---- 24600 ---- ---- ---- ---- 298.5 UNCH ---- 24650 ---- ---- ---- ---- 293.5 UNCH ---- 24700 ---- ---- ---- ---- 288.5 UNCH ---- 24750 ---- ---- ---- ---- 283.5 UNCH ---- 24800 ---- ---- ---- ---- 278.5 UNCH ---- 24850 ---- ---- ---- ---- 273.5 UNCH ---- 24900 ---- ---- ---- ---- 268.5 UNCH ---- 24950 ---- ---- ---- ---- 263.5 UNCH ---- 25000 ---- ---- ---- ---- 258.5 UNCH ---- 25050 ---- ---- ---- ---- 253.5 UNCH ---- 25100 ---- ---- ---- ---- 248.5 UNCH ---- 25150 ---- ---- ---- ---- 243.5 UNCH ---- 25200 ---- ---- ---- ---- 238.5 UNCH ---- 25250 ---- ---- ---- ---- 233.5 UNCH ---- 25300 ---- ---- ---- ---- 228.5 UNCH ---- 25350 ---- ---- ---- ---- 223.5 UNCH ---- 25400 ---- ---- ---- ---- 218.5 UNCH ---- 25450 ---- ---- ---- ---- 213.5 UNCH ---- 25500 ---- ---- ---- ---- 208.5 UNCH ---- 25550 ---- ---- ---- ---- 203.5 UNCH ---- 25600 ---- ---- ---- ---- 198.5 UNCH ---- 25650 ---- ---- ---- ---- 193.5 UNCH ---- 25700 ---- ---- ---- ---- 188.5 UNCH ---- 25750 ---- ---- ---- ---- 183.5 UNCH ---- 25800 ---- ---- ---- ---- 178.5 UNCH ---- 25850 ---- ---- ---- ---- 173.5 UNCH ---- 25900 ---- ---- ---- ---- 168.5 UNCH ---- 25950 ---- ---- ---- ---- 163.5 UNCH ---- 26000 ---- ---- ---- ---- 158.5 UNCH ---- 26050 ---- ---- ---- ---- 153.5 UNCH ---- 26100 ---- ---- ---- ---- 148.5 UNCH ---- 26150 ---- ---- ---- ---- 143.5 UNCH ---- 26200 ---- ---- ---- ---- 138.5 UNCH ---- 26250 ---- ---- ---- ---- 133.5 UNCH ---- 26300 ---- ---- ---- ---- 128.5 UNCH ---- 26350 ---- ---- ---- ---- 123.5 UNCH ---- 26400 ---- ---- ---- ---- 118.5 UNCH ---- 26450 ---- ---- ---- ---- 113.5 UNCH ---- 26500 ---- ---- ---- ---- 108.5 UNCH ---- 26550 ---- ---- ---- ---- 103.5 UNCH ---- 26600 ---- ---- ---- ---- 98.5 UNCH ---- 26650 ---- ---- ---- ---- 93.5 UNCH ---- 26700 ---- ---- ---- ---- 88.5 UNCH ---- 26750 ---- ---- ---- ---- 83.5 UNCH ---- 26800 ---- ---- ---- ---- 78.5 UNCH ---- 26850 ---- ---- ---- ---- 73.5 UNCH ---- 26900 ---- ---- ---- ---- 68.5 UNCH ---- 26950 ---- ---- ---- ---- 63.5 UNCH ---- 27000 ---- ---- ---- ---- 58.5 UNCH ---- 27050 ---- ---- ---- ---- 53.5 UNCH ---- 27100 ---- ---- ---- ---- 48.5 UNCH ---- 27150 ---- ---- ---- ---- 43.5 UNCH ---- 27200 ---- ---- ---- ---- 38.5 UNCH ---- 27250 ---- ---- ---- ---- 33.5 UNCH ---- 27300 ---- ---- ---- ---- 28.5 UNCH ---- 27350 ---- ---- ---- ---- 23.5 UNCH ---- 27400 ---- ---- ---- ---- 18.5 UNCH ---- 27450 ---- ---- ---- ---- 13.5 UNCH ---- 27500 ---- ---- ---- ---- 8.5 UNCH ---- 27550 ---- ---- ---- ---- 3.5 UNCH ---- 27600 ---- ---- ---- ---- .0 UNCH ---- 27650 ---- ---- ---- ---- .0 UNCH ---- 27700 ---- ---- ---- ---- .0 UNCH ---- 27750 ---- ---- ---- ---- .0 UNCH ---- 27800 ---- ---- ---- ---- .0 UNCH ---- 27850 ---- ---- ---- ---- .0 UNCH ---- 27900 ---- ---- ---- ---- .0 UNCH ---- 27950 ---- ---- ---- ---- .0 UNCH ---- 28000 ---- ---- ---- ---- .0 UNCH ---- 28050 ---- ---- ---- ---- .0 UNCH ---- 28100 ---- ---- ---- ---- .0 UNCH ---- 28150 ---- ---- ---- ---- .0 UNCH ---- 28200 ---- ---- ---- ---- .0 UNCH ---- 28250 ---- ---- ---- ---- .0 UNCH ---- 28300 ---- ---- ---- ---- .0 UNCH ---- 28350 ---- ---- ---- ---- .0 UNCH ---- 28400 ---- ---- ---- ---- .0 UNCH ---- 28450 ---- ---- ---- ---- .0 UNCH ---- 28500 ---- ---- ---- ---- .0 UNCH ---- 28550 ---- ---- ---- ---- .0 UNCH ---- 28600 ---- ---- ---- ---- .0 UNCH ---- 28650 ---- ---- ---- ---- .0 UNCH ---- 28700 ---- ---- ---- ---- .0 UNCH ---- 28750 ---- ---- ---- ---- .0 UNCH ---- 28800 ---- ---- ---- ---- .0 UNCH ---- 28850 ---- ---- ---- ---- .0 UNCH ---- 28900 ---- ---- ---- ---- .0 UNCH ---- 28950 ---- ---- ---- ---- .0 UNCH ---- 29000 ---- ---- ---- ---- .0 UNCH ---- 29050 ---- ---- ---- ---- .0 UNCH ---- 29100 ---- ---- ---- ---- .0 UNCH ---- 29150 ---- ---- ---- ---- .0 UNCH ---- 29200 ---- ---- ---- ---- .0 UNCH ---- 29250 ---- ---- ---- ---- .0 UNCH ---- 29300 ---- ---- ---- ---- .0 UNCH ---- 29350 ---- ---- ---- ---- .0 UNCH ---- 29400 ---- ---- ---- ---- .0 UNCH ---- 29450 ---- ---- ---- ---- .0 UNCH ---- 29500 ---- ---- ---- ---- .0 UNCH ---- 29550 ---- ---- ---- ---- .0 UNCH ---- 29600 ---- ---- ---- ---- .0 UNCH ---- 29650 ---- ---- ---- ---- .0 UNCH ---- 29700 ---- ---- ---- ---- .0 UNCH ---- 29750 ---- ---- ---- ---- .0 UNCH ---- 29800 ---- ---- ---- ---- .0 UNCH ---- 29850 ---- ---- ---- ---- .0 UNCH ---- 29900 ---- ---- ---- ---- .0 UNCH ---- 29950 ---- ---- ---- ---- .0 UNCH ---- 30000 ---- ---- ---- ---- .0 UNCH ---- 30050 ---- ---- ---- ---- .0 UNCH ---- 30100 ---- ---- ---- ---- .0 UNCH ---- 30150 ---- ---- ---- ---- .0 UNCH ---- 30200 ---- ---- ---- ---- .0 UNCH ---- 30250 ---- ---- ---- ---- .0 UNCH ---- 30300 ---- ---- ---- ---- .0 UNCH ---- 30350 ---- ---- ---- ---- .0 UNCH ---- 30400 ---- ---- ---- ---- .0 UNCH ---- 30450 ---- ---- ---- ---- .0 UNCH ---- 30500 ---- ---- ---- ---- .0 UNCH ---- 30550 ---- ---- ---- ---- .0 UNCH ---- 30600 ---- ---- ---- ---- .0 UNCH ---- 30650 ---- ---- ---- ---- .0 UNCH ---- 30700 ---- ---- ---- ---- .0 UNCH ---- 30750 ---- ---- ---- ---- .0 UNCH ---- 30800 ---- ---- ---- ---- .0 UNCH ---- 30850 ---- ---- ---- ---- .0 UNCH ---- 30900 ---- ---- ---- ---- .0 UNCH ---- 30950 ---- ---- ---- ---- .0 UNCH ---- 31000 ---- ---- ---- ---- .0 UNCH ---- 31050 ---- ---- ---- ---- .0 UNCH ---- 31100 ---- ---- ---- ---- .0 UNCH ---- 31150 ---- ---- ---- ---- .0 UNCH ---- 31200 ---- ---- ---- ---- .0 UNCH ---- 31250 ---- ---- ---- ---- .0 UNCH ---- 31300 ---- ---- ---- ---- .0 UNCH ---- 31350 ---- ---- ---- ---- .0 UNCH ---- 31400 ---- ---- ---- ---- .0 UNCH ---- 31450 ---- ---- ---- ---- .0 UNCH ---- 31500 ---- ---- ---- ---- .0 UNCH ---- 31550 ---- ---- ---- ---- .0 UNCH ---- 31600 ---- ---- ---- ---- .0 UNCH ---- 31650 ---- ---- ---- ---- .0 UNCH ---- 31700 ---- ---- ---- ---- .0 UNCH ---- 31750 ---- ---- ---- ---- .0 UNCH ---- 31800 ---- ---- ---- ---- .0 UNCH ---- 31850 ---- ---- ---- ---- .0 UNCH ---- 31900 ---- ---- ---- ---- .0 UNCH ---- 31950 ---- ---- ---- ---- .0 UNCH ---- 32000 ---- ---- ---- ---- .0 UNCH ---- 32050 ---- ---- ---- ---- .0 UNCH ---- 32100 ---- ---- ---- ---- .0 UNCH ---- 32150 ---- ---- ---- ---- .0 UNCH ---- 32200 ---- ---- ---- ---- .0 UNCH ---- 32250 ---- ---- ---- ---- .0 UNCH ---- 32300 ---- ---- ---- ---- .0 UNCH ---- 32350 ---- ---- ---- ---- .0 UNCH ---- 32400 ---- ---- ---- ---- .0 UNCH ---- 32450 ---- ---- ---- ---- .0 UNCH ---- 32500 ---- ---- ---- ---- .0 UNCH ---- 32550 ---- ---- ---- ---- .0 UNCH ---- 32600 ---- ---- ---- ---- .0 UNCH ---- 32650 ---- ---- ---- ---- .0 UNCH ---- 32700 ---- ---- ---- ---- .0 UNCH ---- 32750 ---- ---- ---- ---- .0 UNCH ---- 32800 ---- ---- ---- ---- .0 UNCH ---- 32850 ---- ---- ---- ---- .0 UNCH ---- 32900 ---- ---- ---- ---- .0 UNCH ---- 32950 ---- ---- ---- ---- .0 UNCH ---- 33000 ---- ---- ---- ---- .0 UNCH ---- 33050 ---- ---- ---- ---- .0 UNCH ---- 33100 ---- ---- ---- ---- .0 UNCH ---- 33150 ---- ---- ---- ---- .0 UNCH ---- 33200 ---- ---- ---- ---- .0 UNCH ---- 33250 ---- ---- ---- ---- .0 UNCH ---- 33300 ---- ---- ---- ---- .0 UNCH ---- 33350 ---- ---- ---- ---- .0 UNCH ---- 33400 ---- ---- ---- ---- .0 UNCH ---- 33450 ---- ---- ---- ---- .0 UNCH ---- 33500 ---- ---- ---- ---- .0 UNCH ---- 33550 ---- ---- ---- ---- .0 UNCH ---- 33600 ---- ---- ---- ---- .0 UNCH ---- 33650 ---- ---- ---- ---- .0 UNCH ---- 33700 ---- ---- ---- ---- .0 UNCH ---- 33750 ---- ---- ---- ---- .0 UNCH ---- 33800 ---- ---- ---- ---- .0 UNCH ---- 33850 ---- ---- ---- ---- .0 UNCH ---- 33900 ---- ---- ---- ---- .0 UNCH ---- 33950 ---- ---- ---- ---- .0 UNCH ---- 34000 ---- ---- ---- ---- .0 UNCH ---- 34050 ---- ---- ---- ---- .0 UNCH ---- 34100 ---- ---- ---- ---- .0 UNCH ---- 34150 ---- ---- ---- ---- .0 UNCH ---- 34200 ---- ---- ---- ---- .0 UNCH ---- 34250 ---- ---- ---- ---- .0 UNCH ---- 34300 ---- ---- ---- ---- .0 UNCH ---- 34350 ---- ---- ---- ---- .0 UNCH ---- 34400 ---- ---- ---- ---- .0 UNCH ---- 34450 ---- ---- ---- ---- .0 UNCH ---- 34500 ---- ---- ---- ---- .0 UNCH ---- 34550 ---- ---- ---- ---- .0 UNCH ---- 34600 ---- ---- ---- ---- .0 UNCH ---- 34650 ---- ---- ---- ---- .0 UNCH ---- 34700 ---- ---- ---- ---- .0 UNCH ---- 34750 ---- ---- ---- ---- .0 UNCH ---- 34800 ---- ---- ---- ---- .0 UNCH ---- 34850 ---- ---- ---- ---- .0 UNCH ---- 34900 ---- ---- ---- ---- .0 UNCH ---- 34950 ---- ---- ---- ---- .0 UNCH ---- 35000 ---- ---- ---- ---- .0 UNCH ---- 35050 ---- ---- ---- ---- .0 UNCH ---- 35100 ---- ---- ---- ---- .0 UNCH ---- 35150 ---- ---- ---- ---- .0 UNCH ---- 35200 ---- ---- ---- ---- .0 UNCH ---- 35250 ---- ---- ---- ---- .0 UNCH ---- 35300 ---- ---- ---- ---- .0 UNCH ---- 35350 ---- ---- ---- ---- .0 UNCH ---- 35400 ---- ---- ---- ---- .0 UNCH ---- 35450 ---- ---- ---- ---- .0 UNCH ---- 35500 ---- ---- ---- ---- .0 UNCH ---- 35550 ---- ---- ---- ---- .0 UNCH ---- 35600 ---- ---- ---- ---- .0 UNCH ---- 35650 ---- ---- ---- ---- .0 UNCH ---- 35700 ---- ---- ---- ---- .0 UNCH ---- 35750 ---- ---- ---- ---- .0 UNCH ---- 35800 ---- ---- ---- ---- .0 UNCH ---- 35850 ---- ---- ---- ---- .0 UNCH ---- 35900 ---- ---- ---- ---- .0 UNCH ---- 35950 ---- ---- ---- ---- .0 UNCH ---- 36000 ---- ---- ---- ---- .0 UNCH ---- 36050 ---- ---- ---- ---- .0 UNCH ---- 36100 ---- ---- ---- ---- .0 UNCH ---- 36150 ---- ---- ---- ---- .0 UNCH ---- 36200 ---- ---- ---- ---- .0 UNCH ---- 36250 ---- ---- ---- ---- .0 UNCH ---- 36300 ---- ---- ---- ---- .0 UNCH ---- 36350 ---- ---- ---- ---- .0 UNCH ---- 36400 ---- ---- ---- ---- .0 UNCH ---- 36450 ---- ---- ---- ---- .0 UNCH ---- 36500 ---- ---- ---- ---- .0 UNCH ---- 36550 ---- ---- ---- ---- .0 UNCH ---- 36600 ---- ---- ---- ---- .0 UNCH ---- 36650 ---- ---- ---- ---- .0 UNCH ---- 36700 ---- ---- ---- ---- .0 UNCH ---- 36750 ---- ---- ---- ---- .0 UNCH ---- 36800 ---- ---- ---- ---- .0 UNCH ---- 36850 ---- ---- ---- ---- .0 UNCH ---- 36900 ---- ---- ---- ---- .0 UNCH ---- 36950 ---- ---- ---- ---- .0 UNCH ---- 37000 ---- ---- ---- ---- .0 UNCH ---- 37050 ---- ---- ---- ---- .0 UNCH ---- 37100 ---- ---- ---- ---- .0 UNCH ---- 37150 ---- ---- ---- ---- .0 UNCH ---- 37200 ---- ---- ---- ---- .0 UNCH ---- 37250 ---- ---- ---- ---- .0 UNCH ---- 37300 ---- ---- ---- ---- .0 UNCH ---- 37350 ---- ---- ---- ---- .0 UNCH ---- 37400 ---- ---- ---- ---- .0 UNCH ---- 37450 ---- ---- ---- ---- .0 UNCH ---- 37500 ---- ---- ---- ---- .0 UNCH ---- 37550 ---- ---- ---- ---- .0 UNCH ---- 37600 ---- ---- ---- ---- .0 UNCH ---- 37650 ---- ---- ---- ---- .0 UNCH ---- 37700 ---- ---- ---- ---- .0 UNCH ---- 37750 ---- ---- ---- ---- .0 UNCH ---- 37800 ---- ---- ---- ---- .0 UNCH ---- 37850 ---- ---- ---- ---- .0 UNCH ---- 37900 ---- ---- ---- ---- .0 UNCH ---- 37950 ---- ---- ---- ---- .0 UNCH ---- 38000 ---- ---- ---- ---- .0 UNCH ---- 38050 ---- ---- ---- ---- .0 UNCH ---- 38100 ---- ---- ---- ---- .0 UNCH ---- 38150 ---- ---- ---- ---- .0 UNCH ---- 38200 ---- ---- ---- ---- .0 UNCH ---- 38250 ---- ---- ---- ---- .0 UNCH ---- 38300 ---- ---- ---- ---- .0 UNCH ---- 38350 ---- ---- ---- ---- .0 UNCH ---- 38400 ---- ---- ---- ---- .0 UNCH ---- 38450 ---- ---- ---- ---- .0 UNCH ---- 38500 ---- ---- ---- ---- .0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL NKY FEB23 Serial Options on Yen Denominated Nikkei Stock Ave PUT 15450 ---- ---- ---- ---- .0 UNCH ---- 15500 ---- ---- ---- ---- .0 UNCH ---- 15550 ---- ---- ---- ---- .0 UNCH ---- 15600 ---- ---- ---- ---- .0 UNCH ---- 15650 ---- ---- ---- ---- .0 UNCH ---- 15700 ---- ---- ---- ---- .0 UNCH ---- 15750 ---- ---- ---- ---- .0 UNCH ---- 15800 ---- ---- ---- ---- .0 UNCH ---- 15850 ---- ---- ---- ---- .0 UNCH ---- 15900 ---- ---- ---- ---- .0 UNCH ---- 15950 ---- ---- ---- ---- .0 UNCH ---- 16000 ---- ---- ---- ---- .0 UNCH ---- 16050 ---- ---- ---- ---- .0 UNCH ---- 16100 ---- ---- ---- ---- .0 UNCH ---- 16150 ---- ---- ---- ---- .0 UNCH ---- 16200 ---- ---- ---- ---- .0 UNCH ---- 16250 ---- ---- ---- ---- .0 UNCH ---- 16300 ---- ---- ---- ---- .0 UNCH ---- 16350 ---- ---- ---- ---- .0 UNCH ---- 16400 ---- ---- ---- ---- .0 UNCH ---- 16450 ---- ---- ---- ---- .0 UNCH ---- 16500 ---- ---- ---- ---- .0 UNCH ---- 16550 ---- ---- ---- ---- .0 UNCH ---- 16600 ---- ---- ---- ---- .0 UNCH ---- 16650 ---- ---- ---- ---- .0 UNCH ---- 16700 ---- ---- ---- ---- .0 UNCH ---- 16750 ---- ---- ---- ---- .0 UNCH ---- 16800 ---- ---- ---- ---- .0 UNCH ---- 16850 ---- ---- ---- ---- .0 UNCH ---- 16900 ---- ---- ---- ---- .0 UNCH ---- 16950 ---- ---- ---- ---- .0 UNCH ---- 17000 ---- ---- ---- ---- .0 UNCH ---- 17050 ---- ---- ---- ---- .0 UNCH ---- 17100 ---- ---- ---- ---- .0 UNCH ---- 17150 ---- ---- ---- ---- .0 UNCH ---- 17200 ---- ---- ---- ---- .0 UNCH ---- 17250 ---- ---- ---- ---- .0 UNCH ---- 17300 ---- ---- ---- ---- .0 UNCH ---- 17350 ---- ---- ---- ---- .0 UNCH ---- 17400 ---- ---- ---- ---- .0 UNCH ---- 17450 ---- ---- ---- ---- .0 UNCH ---- 17500 ---- ---- ---- ---- .0 UNCH ---- 17550 ---- ---- ---- ---- .0 UNCH ---- 17600 ---- ---- ---- ---- .0 UNCH ---- 17650 ---- ---- ---- ---- .0 UNCH ---- 17700 ---- ---- ---- ---- .0 UNCH ---- 17750 ---- ---- ---- ---- .0 UNCH ---- 17800 ---- ---- ---- ---- .0 UNCH ---- 17850 ---- ---- ---- ---- .0 UNCH ---- 17900 ---- ---- ---- ---- .0 UNCH ---- 17950 ---- ---- ---- ---- .0 UNCH ---- 18000 ---- ---- ---- ---- .0 UNCH ---- 18050 ---- ---- ---- ---- .0 UNCH ---- 18100 ---- ---- ---- ---- .0 UNCH ---- 18150 ---- ---- ---- ---- .0 UNCH ---- 18200 ---- ---- ---- ---- .0 UNCH ---- 18250 ---- ---- ---- ---- .0 UNCH ---- 18300 ---- ---- ---- ---- .0 UNCH ---- 18350 ---- ---- ---- ---- .0 UNCH ---- 18400 ---- ---- ---- ---- .0 UNCH ---- 18450 ---- ---- ---- ---- .0 UNCH ---- 18500 ---- ---- ---- ---- .0 UNCH ---- 18550 ---- ---- ---- ---- .0 UNCH ---- 18600 ---- ---- ---- ---- .0 UNCH ---- 18650 ---- ---- ---- ---- .0 UNCH ---- 18700 ---- ---- ---- ---- .0 UNCH ---- 18750 ---- ---- ---- ---- .0 UNCH ---- 18800 ---- ---- ---- ---- .0 UNCH ---- 18850 ---- ---- ---- ---- .0 UNCH ---- 18900 ---- ---- ---- ---- .0 UNCH ---- 18950 ---- ---- ---- ---- .0 UNCH ---- 19000 ---- ---- ---- ---- .0 UNCH ---- 19050 ---- ---- ---- ---- .0 UNCH ---- 19100 ---- ---- ---- ---- .0 UNCH ---- 19150 ---- ---- ---- ---- .0 UNCH ---- 19200 ---- ---- ---- ---- .0 UNCH ---- 19250 ---- ---- ---- ---- .0 UNCH ---- 19300 ---- ---- ---- ---- .0 UNCH ---- 19350 ---- ---- ---- ---- .0 UNCH ---- 19400 ---- ---- ---- ---- .0 UNCH ---- 19450 ---- ---- ---- ---- .0 UNCH ---- 19500 ---- ---- ---- ---- .0 UNCH ---- 19550 ---- ---- ---- ---- .0 UNCH ---- 19600 ---- ---- ---- ---- .0 UNCH ---- 19650 ---- ---- ---- ---- .0 UNCH ---- 19700 ---- ---- ---- ---- .0 UNCH ---- 19750 ---- ---- ---- ---- .0 UNCH ---- 19800 ---- ---- ---- ---- .0 UNCH ---- 19850 ---- ---- ---- ---- .0 UNCH ---- 19900 ---- ---- ---- ---- .0 UNCH ---- 19950 ---- ---- ---- ---- .0 UNCH ---- 20000 ---- ---- ---- ---- .0 UNCH ---- 20050 ---- ---- ---- ---- .0 UNCH ---- 20100 ---- ---- ---- ---- .0 UNCH ---- 20150 ---- ---- ---- ---- .0 UNCH ---- 20200 ---- ---- ---- ---- .0 UNCH ---- 20250 ---- ---- ---- ---- .0 UNCH ---- 20300 ---- ---- ---- ---- .0 UNCH ---- 20350 ---- ---- ---- ---- .0 UNCH ---- 20400 ---- ---- ---- ---- .0 UNCH ---- 20450 ---- ---- ---- ---- .0 UNCH ---- 20500 ---- ---- ---- ---- .0 UNCH ---- 20550 ---- ---- ---- ---- .0 UNCH ---- 20600 ---- ---- ---- ---- .0 UNCH ---- 20650 ---- ---- ---- ---- .0 UNCH ---- 20700 ---- ---- ---- ---- .0 UNCH ---- 20750 ---- ---- ---- ---- .0 UNCH ---- 20800 ---- ---- ---- ---- .0 UNCH ---- 20850 ---- ---- ---- ---- .0 UNCH ---- 20900 ---- ---- ---- ---- .0 UNCH ---- 20950 ---- ---- ---- ---- .0 UNCH ---- 21000 ---- ---- ---- ---- .0 UNCH ---- 21050 ---- ---- ---- ---- .0 UNCH ---- 21100 ---- ---- ---- ---- .0 UNCH ---- 21150 ---- ---- ---- ---- .0 UNCH ---- 21200 ---- ---- ---- ---- .0 UNCH ---- 21250 ---- ---- ---- ---- .0 UNCH ---- 21300 ---- ---- ---- ---- .0 UNCH ---- 21350 ---- ---- ---- ---- .0 UNCH ---- 21400 ---- ---- ---- ---- .0 UNCH ---- 21450 ---- ---- ---- ---- .0 UNCH ---- 21500 ---- ---- ---- ---- .0 UNCH ---- 21550 ---- ---- ---- ---- .0 UNCH ---- 21600 ---- ---- ---- ---- .0 UNCH ---- 21650 ---- ---- ---- ---- .0 UNCH ---- 21700 ---- ---- ---- ---- .0 UNCH ---- 21750 ---- ---- ---- ---- .0 UNCH ---- 21800 ---- ---- ---- ---- .0 UNCH ---- 21850 ---- ---- ---- ---- .0 UNCH ---- 21900 ---- ---- ---- ---- .0 UNCH ---- 21950 ---- ---- ---- ---- .0 UNCH ---- 22000 ---- ---- ---- ---- .0 UNCH ---- 22050 ---- ---- ---- ---- .0 UNCH ---- 22100 ---- ---- ---- ---- .0 UNCH ---- 22150 ---- ---- ---- ---- .0 UNCH ---- 22200 ---- ---- ---- ---- .0 UNCH ---- 22250 ---- ---- ---- ---- .0 UNCH ---- 22300 ---- ---- ---- ---- .0 UNCH ---- 22350 ---- ---- ---- ---- .0 UNCH ---- 22400 ---- ---- ---- ---- .0 UNCH ---- 22450 ---- ---- ---- ---- .0 UNCH ---- 22500 ---- ---- ---- ---- .0 UNCH ---- 22550 ---- ---- ---- ---- .0 UNCH ---- 22600 ---- ---- ---- ---- .0 UNCH ---- 22650 ---- ---- ---- ---- .0 UNCH ---- 22700 ---- ---- ---- ---- .0 UNCH ---- 22750 ---- ---- ---- ---- .0 UNCH ---- 22800 ---- ---- ---- ---- .0 UNCH ---- 22850 ---- ---- ---- ---- .0 UNCH ---- 22900 ---- ---- ---- ---- .0 UNCH ---- 22950 ---- ---- ---- ---- .0 UNCH ---- 23000 ---- ---- ---- ---- .0 UNCH ---- 23050 ---- ---- ---- ---- .0 UNCH ---- 23100 ---- ---- ---- ---- .0 UNCH ---- 23150 ---- ---- ---- ---- .0 UNCH ---- 23200 ---- ---- ---- ---- .0 UNCH ---- 23250 ---- ---- ---- ---- .0 UNCH ---- 23300 ---- ---- ---- ---- .0 UNCH ---- 23350 ---- ---- ---- ---- .0 UNCH ---- 23400 ---- ---- ---- ---- .0 UNCH ---- 23450 ---- ---- ---- ---- .0 UNCH ---- 23500 ---- ---- ---- ---- .0 UNCH ---- 23550 ---- ---- ---- ---- .0 UNCH ---- 23600 ---- ---- ---- ---- .0 UNCH ---- 23650 ---- ---- ---- ---- .0 UNCH ---- 23700 ---- ---- ---- ---- .0 UNCH ---- 23750 ---- ---- ---- ---- .0 UNCH ---- 23800 ---- ---- ---- ---- .0 UNCH ---- 23850 ---- ---- ---- ---- .0 UNCH ---- 23900 ---- ---- ---- ---- .0 UNCH ---- 23950 ---- ---- ---- ---- .0 UNCH ---- 24000 ---- ---- ---- ---- .0 UNCH ---- 24050 ---- ---- ---- ---- .0 UNCH ---- 24100 ---- ---- ---- ---- .0 UNCH ---- 24150 ---- ---- ---- ---- .0 UNCH ---- 24200 ---- ---- ---- ---- .0 UNCH ---- 24250 ---- ---- ---- ---- .0 UNCH ---- 24300 ---- ---- ---- ---- .0 UNCH ---- 24350 ---- ---- ---- ---- .0 UNCH ---- 24400 ---- ---- ---- ---- .0 UNCH ---- 24450 ---- ---- ---- ---- .0 UNCH ---- 24500 ---- ---- ---- ---- .0 UNCH ---- 24550 ---- ---- ---- ---- .0 UNCH ---- 24600 ---- ---- ---- ---- .0 UNCH ---- 24650 ---- ---- ---- ---- .0 UNCH ---- 24700 ---- ---- ---- ---- .0 UNCH ---- 24750 ---- ---- ---- ---- .0 UNCH ---- 24800 ---- ---- ---- ---- .0 UNCH ---- 24850 ---- ---- ---- ---- .0 UNCH ---- 24900 ---- ---- ---- ---- .0 UNCH ---- 24950 ---- ---- ---- ---- .0 UNCH ---- 25000 ---- ---- ---- ---- .0 UNCH ---- 25050 ---- ---- ---- ---- .0 UNCH ---- 25100 ---- ---- ---- ---- .0 UNCH ---- 25150 ---- ---- ---- ---- .0 UNCH ---- 25200 ---- ---- ---- ---- .0 UNCH ---- 25250 ---- ---- ---- ---- .0 UNCH ---- 25300 ---- ---- ---- ---- .0 UNCH ---- 25350 ---- ---- ---- ---- .0 UNCH ---- 25400 ---- ---- ---- ---- .0 UNCH ---- 25450 ---- ---- ---- ---- .0 UNCH ---- 25500 ---- ---- ---- ---- .0 UNCH ---- 25550 ---- ---- ---- ---- .0 UNCH ---- 25600 ---- ---- ---- ---- .0 UNCH ---- 25650 ---- ---- ---- ---- .0 UNCH ---- 25700 ---- ---- ---- ---- .0 UNCH ---- 25750 ---- ---- ---- ---- .0 UNCH ---- 25800 ---- ---- ---- ---- .0 UNCH ---- 25850 ---- ---- ---- ---- .0 UNCH ---- 25900 ---- ---- ---- ---- .0 UNCH ---- 25950 ---- ---- ---- ---- .0 UNCH ---- 26000 ---- ---- ---- ---- .0 UNCH ---- 26050 ---- ---- ---- ---- .0 UNCH ---- 26100 ---- ---- ---- ---- .0 UNCH ---- 26150 ---- ---- ---- ---- .0 UNCH ---- 26200 ---- ---- ---- ---- .0 UNCH ---- 26250 ---- ---- ---- ---- .0 UNCH ---- 26300 ---- ---- ---- ---- .0 UNCH ---- 26350 ---- ---- ---- ---- .0 UNCH ---- 26400 ---- ---- ---- ---- .0 UNCH ---- 26450 ---- ---- ---- ---- .0 UNCH ---- 26500 ---- ---- ---- ---- .0 UNCH ---- 26550 ---- ---- ---- ---- .0 UNCH ---- 26600 ---- ---- ---- ---- .0 UNCH ---- 26650 ---- ---- ---- ---- .0 UNCH ---- 26700 ---- ---- ---- ---- .0 UNCH ---- 26750 ---- ---- ---- ---- .0 UNCH ---- 26800 ---- ---- ---- ---- .0 UNCH ---- 26850 ---- ---- ---- ---- .0 UNCH ---- 26900 ---- ---- ---- ---- .0 UNCH ---- 26950 ---- ---- ---- ---- .0 UNCH ---- 27000 ---- ---- ---- ---- .0 UNCH ---- 27050 ---- ---- ---- ---- .0 UNCH ---- 27100 ---- ---- ---- ---- .0 UNCH ---- 27150 ---- ---- ---- ---- .0 UNCH ---- 27200 ---- ---- ---- ---- .0 UNCH ---- 27250 ---- ---- ---- ---- .0 UNCH ---- 27300 ---- ---- ---- ---- .0 UNCH ---- 27350 ---- ---- ---- ---- .0 UNCH ---- 27400 ---- ---- ---- ---- .0 UNCH ---- 27450 ---- ---- ---- ---- .0 UNCH ---- 27500 ---- ---- ---- ---- .0 UNCH ---- 27550 ---- ---- ---- ---- .0 UNCH ---- 27600 ---- ---- ---- ---- 1.5 UNCH ---- 27650 ---- ---- ---- ---- 6.5 UNCH ---- 27700 ---- ---- ---- ---- 11.5 UNCH ---- 27750 ---- ---- ---- ---- 16.5 UNCH ---- 27800 ---- ---- ---- ---- 21.5 UNCH ---- 27850 ---- ---- ---- ---- 26.5 UNCH ---- 27900 ---- ---- ---- ---- 31.5 UNCH ---- 27950 ---- ---- ---- ---- 36.5 UNCH ---- 28000 ---- ---- ---- ---- 41.5 UNCH ---- 28050 ---- ---- ---- ---- 46.5 UNCH ---- 28100 ---- ---- ---- ---- 51.5 UNCH ---- 28150 ---- ---- ---- ---- 56.5 UNCH ---- 28200 ---- ---- ---- ---- 61.5 UNCH ---- 28250 ---- ---- ---- ---- 66.5 UNCH ---- 28300 ---- ---- ---- ---- 71.5 UNCH ---- 28350 ---- ---- ---- ---- 76.5 UNCH ---- 28400 ---- ---- ---- ---- 81.5 UNCH ---- 28450 ---- ---- ---- ---- 86.5 UNCH ---- 28500 ---- ---- ---- ---- 91.5 UNCH ---- 28550 ---- ---- ---- ---- 96.5 UNCH ---- 28600 ---- ---- ---- ---- 101.5 UNCH ---- 28650 ---- ---- ---- ---- 106.5 UNCH ---- 28700 ---- ---- ---- ---- 111.5 UNCH ---- 28750 ---- ---- ---- ---- 116.5 UNCH ---- 28800 ---- ---- ---- ---- 121.5 UNCH ---- 28850 ---- ---- ---- ---- 126.5 UNCH ---- 28900 ---- ---- ---- ---- 131.5 UNCH ---- 28950 ---- ---- ---- ---- 136.5 UNCH ---- 29000 ---- ---- ---- ---- 141.5 UNCH ---- 29050 ---- ---- ---- ---- 146.5 UNCH ---- 29100 ---- ---- ---- ---- 151.5 UNCH ---- 29150 ---- ---- ---- ---- 156.5 UNCH ---- 29200 ---- ---- ---- ---- 161.5 UNCH ---- 29250 ---- ---- ---- ---- 166.5 UNCH ---- 29300 ---- ---- ---- ---- 171.5 UNCH ---- 29350 ---- ---- ---- ---- 176.5 UNCH ---- 29400 ---- ---- ---- ---- 181.5 UNCH ---- 29450 ---- ---- ---- ---- 186.5 UNCH ---- 29500 ---- ---- ---- ---- 191.5 UNCH ---- 29550 ---- ---- ---- ---- 196.5 UNCH ---- 29600 ---- ---- ---- ---- 201.5 UNCH ---- 29650 ---- ---- ---- ---- 206.5 UNCH ---- 29700 ---- ---- ---- ---- 211.5 UNCH ---- 29750 ---- ---- ---- ---- 216.5 UNCH ---- 29800 ---- ---- ---- ---- 221.5 UNCH ---- 29850 ---- ---- ---- ---- 226.5 UNCH ---- 29900 ---- ---- ---- ---- 231.5 UNCH ---- 29950 ---- ---- ---- ---- 236.5 UNCH ---- 30000 ---- ---- ---- ---- 241.5 UNCH ---- 30050 ---- ---- ---- ---- 246.5 UNCH ---- 30100 ---- ---- ---- ---- 251.5 UNCH ---- 30150 ---- ---- ---- ---- 256.5 UNCH ---- 30200 ---- ---- ---- ---- 261.5 UNCH ---- 30250 ---- ---- ---- ---- 266.5 UNCH ---- 30300 ---- ---- ---- ---- 271.5 UNCH ---- 30350 ---- ---- ---- ---- 276.5 UNCH ---- 30400 ---- ---- ---- ---- 281.5 UNCH ---- 30450 ---- ---- ---- ---- 286.5 UNCH ---- 30500 ---- ---- ---- ---- 291.5 UNCH ---- 30550 ---- ---- ---- ---- 296.5 UNCH ---- 30600 ---- ---- ---- ---- 301.5 UNCH ---- 30650 ---- ---- ---- ---- 306.5 UNCH ---- 30700 ---- ---- ---- ---- 311.5 UNCH ---- 30750 ---- ---- ---- ---- 316.5 UNCH ---- 30800 ---- ---- ---- ---- 321.5 UNCH ---- 30850 ---- ---- ---- ---- 326.5 UNCH ---- 30900 ---- ---- ---- ---- 331.5 UNCH ---- 30950 ---- ---- ---- ---- 336.5 UNCH ---- 31000 ---- ---- ---- ---- 341.5 UNCH ---- 31050 ---- ---- ---- ---- 346.5 UNCH ---- 31100 ---- ---- ---- ---- 351.5 UNCH ---- 31150 ---- ---- ---- ---- 356.5 UNCH ---- 31200 ---- ---- ---- ---- 361.5 UNCH ---- 31250 ---- ---- ---- ---- 366.5 UNCH ---- 31300 ---- ---- ---- ---- 371.5 UNCH ---- 31350 ---- ---- ---- ---- 376.5 UNCH ---- 31400 ---- ---- ---- ---- 381.5 UNCH ---- 31450 ---- ---- ---- ---- 386.5 UNCH ---- 31500 ---- ---- ---- ---- 391.5 UNCH ---- 31550 ---- ---- ---- ---- 396.5 UNCH ---- 31600 ---- ---- ---- ---- 401.5 UNCH ---- 31650 ---- ---- ---- ---- 406.5 UNCH ---- 31700 ---- ---- ---- ---- 411.5 UNCH ---- 31750 ---- ---- ---- ---- 416.5 UNCH ---- 31800 ---- ---- ---- ---- 421.5 UNCH ---- 31850 ---- ---- ---- ---- 426.5 UNCH ---- 31900 ---- ---- ---- ---- 431.5 UNCH ---- 31950 ---- ---- ---- ---- 436.5 UNCH ---- 32000 ---- ---- ---- ---- 441.5 UNCH ---- 32050 ---- ---- ---- ---- 446.5 UNCH ---- 32100 ---- ---- ---- ---- 451.5 UNCH ---- 32150 ---- ---- ---- ---- 456.5 UNCH ---- 32200 ---- ---- ---- ---- 461.5 UNCH ---- 32250 ---- ---- ---- ---- 466.5 UNCH ---- 32300 ---- ---- ---- ---- 471.5 UNCH ---- 32350 ---- ---- ---- ---- 476.5 UNCH ---- 32400 ---- ---- ---- ---- 481.5 UNCH ---- 32450 ---- ---- ---- ---- 486.5 UNCH ---- 32500 ---- ---- ---- ---- 491.5 UNCH ---- 32550 ---- ---- ---- ---- 496.5 UNCH ---- 32600 ---- ---- ---- ---- 501.5 UNCH ---- 32650 ---- ---- ---- ---- 506.5 UNCH ---- 32700 ---- ---- ---- ---- 511.5 UNCH ---- 32750 ---- ---- ---- ---- 516.5 UNCH ---- 32800 ---- ---- ---- ---- 521.5 UNCH ---- 32850 ---- ---- ---- ---- 526.5 UNCH ---- 32900 ---- ---- ---- ---- 531.5 UNCH ---- 32950 ---- ---- ---- ---- 536.5 UNCH ---- 33000 ---- ---- ---- ---- 541.5 UNCH ---- 33050 ---- ---- ---- ---- 546.5 UNCH ---- 33100 ---- ---- ---- ---- 551.5 UNCH ---- 33150 ---- ---- ---- ---- 556.5 UNCH ---- 33200 ---- ---- ---- ---- 561.5 UNCH ---- 33250 ---- ---- ---- ---- 566.5 UNCH ---- 33300 ---- ---- ---- ---- 571.5 UNCH ---- 33350 ---- ---- ---- ---- 576.5 UNCH ---- 33400 ---- ---- ---- ---- 581.5 UNCH ---- 33450 ---- ---- ---- ---- 586.5 UNCH ---- 33500 ---- ---- ---- ---- 591.5 UNCH ---- 33550 ---- ---- ---- ---- 596.5 UNCH ---- 33600 ---- ---- ---- ---- 601.5 UNCH ---- 33650 ---- ---- ---- ---- 606.5 UNCH ---- 33700 ---- ---- ---- ---- 611.5 UNCH ---- 33750 ---- ---- ---- ---- 616.5 UNCH ---- 33800 ---- ---- ---- ---- 621.5 UNCH ---- 33850 ---- ---- ---- ---- 626.5 UNCH ---- 33900 ---- ---- ---- ---- 631.5 UNCH ---- 33950 ---- ---- ---- ---- 636.5 UNCH ---- 34000 ---- ---- ---- ---- 641.5 UNCH ---- 34050 ---- ---- ---- ---- 646.5 UNCH ---- 34100 ---- ---- ---- ---- 651.5 UNCH ---- 34150 ---- ---- ---- ---- 656.5 UNCH ---- 34200 ---- ---- ---- ---- 661.5 UNCH ---- 34250 ---- ---- ---- ---- 666.5 UNCH ---- 34300 ---- ---- ---- ---- 671.5 UNCH ---- 34350 ---- ---- ---- ---- 676.5 UNCH ---- 34400 ---- ---- ---- ---- 681.5 UNCH ---- 34450 ---- ---- ---- ---- 686.5 UNCH ---- 34500 ---- ---- ---- ---- 691.5 UNCH ---- 34550 ---- ---- ---- ---- 696.5 UNCH ---- 34600 ---- ---- ---- ---- 701.5 UNCH ---- 34650 ---- ---- ---- ---- 706.5 UNCH ---- 34700 ---- ---- ---- ---- 711.5 UNCH ---- 34750 ---- ---- ---- ---- 716.5 UNCH ---- 34800 ---- ---- ---- ---- 721.5 UNCH ---- 34850 ---- ---- ---- ---- 726.5 UNCH ---- 34900 ---- ---- ---- ---- 731.5 UNCH ---- 34950 ---- ---- ---- ---- 736.5 UNCH ---- 35000 ---- ---- ---- ---- 741.5 UNCH ---- 35050 ---- ---- ---- ---- 746.5 UNCH ---- 35100 ---- ---- ---- ---- 751.5 UNCH ---- 35150 ---- ---- ---- ---- 756.5 UNCH ---- 35200 ---- ---- ---- ---- 761.5 UNCH ---- 35250 ---- ---- ---- ---- 766.5 UNCH ---- 35300 ---- ---- ---- ---- 771.5 UNCH ---- 35350 ---- ---- ---- ---- 776.5 UNCH ---- 35400 ---- ---- ---- ---- 781.5 UNCH ---- 35450 ---- ---- ---- ---- 786.5 UNCH ---- 35500 ---- ---- ---- ---- 791.5 UNCH ---- 35550 ---- ---- ---- ---- 796.5 UNCH ---- 35600 ---- ---- ---- ---- 801.5 UNCH ---- 35650 ---- ---- ---- ---- 806.5 UNCH ---- 35700 ---- ---- ---- ---- 811.5 UNCH ---- 35750 ---- ---- ---- ---- 816.5 UNCH ---- 35800 ---- ---- ---- ---- 821.5 UNCH ---- 35850 ---- ---- ---- ---- 826.5 UNCH ---- 35900 ---- ---- ---- ---- 831.5 UNCH ---- 35950 ---- ---- ---- ---- 836.5 UNCH ---- 36000 ---- ---- ---- ---- 841.5 UNCH ---- 36050 ---- ---- ---- ---- 846.5 UNCH ---- 36100 ---- ---- ---- ---- 851.5 UNCH ---- 36150 ---- ---- ---- ---- 856.5 UNCH ---- 36200 ---- ---- ---- ---- 861.5 UNCH ---- 36250 ---- ---- ---- ---- 866.5 UNCH ---- 36300 ---- ---- ---- ---- 871.5 UNCH ---- 36350 ---- ---- ---- ---- 876.5 UNCH ---- 36400 ---- ---- ---- ---- 881.5 UNCH ---- 36450 ---- ---- ---- ---- 886.5 UNCH ---- 36500 ---- ---- ---- ---- 891.5 UNCH ---- 36550 ---- ---- ---- ---- 896.5 UNCH ---- 36600 ---- ---- ---- ---- 901.5 UNCH ---- 36650 ---- ---- ---- ---- 906.5 UNCH ---- 36700 ---- ---- ---- ---- 911.5 UNCH ---- 36750 ---- ---- ---- ---- 916.5 UNCH ---- 36800 ---- ---- ---- ---- 921.5 UNCH ---- 36850 ---- ---- ---- ---- 926.5 UNCH ---- 36900 ---- ---- ---- ---- 931.5 UNCH ---- 36950 ---- ---- ---- ---- 936.5 UNCH ---- 37000 ---- ---- ---- ---- 941.5 UNCH ---- 37050 ---- ---- ---- ---- 946.5 UNCH ---- 37100 ---- ---- ---- ---- 951.5 UNCH ---- 37150 ---- ---- ---- ---- 956.5 UNCH ---- 37200 ---- ---- ---- ---- 961.5 UNCH ---- 37250 ---- ---- ---- ---- 966.5 UNCH ---- 37300 ---- ---- ---- ---- 971.5 UNCH ---- 37350 ---- ---- ---- ---- 976.5 UNCH ---- 37400 ---- ---- ---- ---- 981.5 UNCH ---- 37450 ---- ---- ---- ---- 986.5 UNCH ---- 37500 ---- ---- ---- ---- 991.5 UNCH ---- 37550 ---- ---- ---- ---- 996.5 UNCH ---- 37600 ---- ---- ---- ---- 1001.5 UNCH ---- 37650 ---- ---- ---- ---- 1006.5 UNCH ---- 37700 ---- ---- ---- ---- 1011.5 UNCH ---- 37750 ---- ---- ---- ---- 1016.5 UNCH ---- 37800 ---- ---- ---- ---- 1021.5 UNCH ---- 37850 ---- ---- ---- ---- 1026.5 UNCH ---- 37900 ---- ---- ---- ---- 1031.5 UNCH ---- 37950 ---- ---- ---- ---- 1036.5 UNCH ---- 38000 ---- ---- ---- ---- 1041.5 UNCH ---- 38050 ---- ---- ---- ---- 1046.5 UNCH ---- 38100 ---- ---- ---- ---- 1051.5 UNCH ---- 38150 ---- ---- ---- ---- 1056.5 UNCH ---- 38200 ---- ---- ---- ---- 1061.5 UNCH ---- 38250 ---- ---- ---- ---- 1066.5 UNCH ---- 38300 ---- ---- ---- ---- 1071.5 UNCH ---- 38350 ---- ---- ---- ---- 1076.5 UNCH ---- 38400 ---- ---- ---- ---- 1081.5 UNCH ---- 38450 ---- ---- ---- ---- 1086.5 UNCH ---- 38500 ---- ---- ---- ---- 1091.5 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2433.75B 2264.25A 2432.25B 2343.25 -79.75 2423.00 10050 ---- 2384.25B 2218.00A 2382.00B 2293.75 -79.75 2373.50 10100 ---- 2337.00B 2165.75A 2333.50B 2244.25 -79.75 2324.00 10150 ---- 2285.50B 2120.25A 2283.50B 2194.75 -80.00 2274.75 10200 ---- 2236.25B 2067.25A 2234.25B 2145.25 -80.25 2225.50 10250 ---- 2187.00B 2018.25A 2184.50B 2096.00 -80.25 2176.25 10300 ---- 2137.75B 1969.25A 2135.25B 2046.50 -80.50 2127.00 10350 ---- 2088.50B 1920.25A 2088.50B 1997.25 -80.50 2077.75 10400 ---- 2039.25B 1871.50A 2037.75B 1948.25 -80.50 2028.75 10450 ---- 1990.25B 1826.25A 1988.00B 1899.00 -80.75 1979.75 10500 ---- 1941.50B 1775.00A 1939.50B 1850.00 -81.00 1931.00 10550 ---- 1892.75B 1726.50A 1890.25B 1801.00 -81.25 1882.25 10600 ---- 1844.00B 1691.00A 1841.50B 1752.25 -81.25 1833.50 10650 ---- 1795.50B 1642.50A 1793.75B 1703.75 -81.25 1785.00 10700 ---- 1738.50B 1594.75A 1594.75A 1655.00 -81.75 1736.75 10750 ---- 1690.50B 1547.00A 1547.00A 1606.75 -81.75 1688.50 10800 ---- 1642.25B 1499.50A 1499.50A 1558.50 -81.75 1640.25 10850 ---- 1594.25B 1452.25A 1452.25A 1510.50 -82.00 1592.50 10900 ---- 1546.50B 1405.50A 1405.50A 1462.75 -82.00 1544.75 10950 ---- 1500.00B 1358.75A 1358.75A 1415.25 -82.00 1497.25 11000 ---- 1451.75B 1312.50A 1312.50A 1368.00 -82.25 1450.25 11050 ---- 1404.75B 1263.75A 1263.75A 1321.00 -82.25 1403.25 11100 ---- 1358.00B 1213.50A 1213.50A 1274.25 -82.25 1356.50 11150 ---- 1311.50B 1172.50A 1172.50A 1228.00 -82.25 1310.25 11200 ---- 1265.50B 1127.50A 1127.50A 1182.00 -82.25 1264.25 11250 ---- 1219.75B 1084.25A 1084.25A 1136.25 -82.25 1218.50 11300 ---- 1181.25B 1040.25A 1175.25B 1091.25 -82.00 1173.25 11350 ---- 1131.50B 998.25A 998.25A 1046.50 -82.00 1128.50 11400 ---- 1086.75B 955.00A 1085.25B 1002.25 -81.75 1084.00 11450 ---- 1042.50B 914.00A 1040.50B 958.50 -81.50 1040.00 11500 ---- 998.75B 873.00A 873.00A 915.50 -81.25 996.75 11550 ---- 955.50B 803.00A 954.00B 873.00 -80.75 953.75 11600 ---- 913.00B 763.25A 763.25A 831.00 -80.50 911.50 11650 ---- 871.00B 724.00A 724.00A 789.75 -80.00 869.75 11700 ---- 829.75B 685.75A 685.75A 749.25 -79.50 828.75 11750 ---- 800.75B 648.25A 800.75B 709.25 -79.00 788.25 11800 ---- 760.50B 611.75A 760.50B 670.25 -78.50 748.75 11850 ---- 721.00B 576.00A 721.00B 632.25 -77.50 709.75 11900 ---- 682.25B 541.00A 682.25B 595.00 -76.75 671.75 11950 ---- 644.25B 507.00A 644.25B 558.50 -76.00 634.50 12000 ---- 607.25B 474.00A 607.25B 523.25 -74.75 598.00 12050 ---- 571.75B 442.25A 571.75B 489.00 -73.75 562.75 12100 ---- 537.00B 411.25A 537.00B 455.75 -72.50 528.25 12150 ---- 503.25B 381.75A 503.25B 423.75 -71.00 494.75 12200 ---- 470.50B 353.25A 470.50B 392.75 -69.50 462.25 12250 ---- 437.50B 326.00A 437.50B 363.25 -67.50 430.75 12300 ---- 410.75B 300.00A 409.25B 334.75 -65.75 400.50 12350 ---- 381.00B 275.50A 380.00B 307.75 -63.75 371.50 12400 ---- 352.50B 252.25A 351.50B 282.00 -61.50 343.50 12450 ---- 325.00B 230.25A 323.50B 257.50 -59.25 316.75 12500 ---- 297.50B 209.50A 295.75B 234.25 -57.00 291.25 12550 ---- 271.25B 190.00A 270.50B 212.50 -54.25 266.75 1 1 12600 231.00 248.00B 172.00A 245.50B 192.25 -51.50 1 243.75 2 12650 ---- 226.00B 155.00A 223.75B 173.25 -49.00 222.25 12700 ---- 206.00B 139.50A 205.25B 155.50 -46.25 201.75 12750 ---- 186.25B 125.00A 185.50B 139.00 -43.50 182.50 12800 ---- 168.25B 111.50A 167.50B 123.75 -41.00 164.75 12850 ---- 151.50B 99.25A 151.00B 110.00 -38.25 148.25 12900 ---- 136.00B 88.25A 135.50B 97.25 -35.50 132.75 12950 ---- 121.50B 78.00A 120.50B 85.50 -33.25 118.75 13000 ---- 108.50B 68.50A 107.75B 75.00 -30.75 105.75 2 13050 ---- 96.25B 59.75A 95.50B 65.75 -28.25 94.00 13100 ---- 85.25B 52.00A 84.75B 57.25 -26.00 83.25 13150 ---- 75.25B 45.25A 74.75B 49.75 -23.75 73.50 13200 ---- 66.25B 39.25A 65.75B 43.00 -21.75 64.75 2 13250 ---- 58.00B 34.00A 57.75B 37.25 -19.50 56.75 13300 ---- 50.75B 29.25A 50.25B 32.00 -17.75 49.75 1 13350 ---- 44.00B 25.25A 25.25A 27.50 -16.00 43.50 13400 ---- 38.25B 21.75A 21.75A 23.75 -14.25 38.00 1 13450 ---- ---- 18.75A 18.75A 20.25 -12.75 33.00 13500 ---- ---- 16.00A 16.00A 17.50 -11.25 28.75 5 13550 ---- ---- 13.75A 13.75A 15.00 -10.00 25.00 1 13600 15.00 15.00 12.00A 19.25B 12.75 -8.75 2 21.50 2 15 13650 ---- ---- 10.25A 10.25A 11.00 -7.75 18.75 13700 ---- ---- 9.00A 9.00A 9.50 -6.75 16.25 13750 ---- ---- 7.75A 7.75A 8.00 -6.00 14.00 4 13800 10.00 10.00 6.75A 6.75A 7.00 -5.00 1 12.00 1 13850 ---- ---- 6.00A 6.00A 6.00 -4.25 10.25 13900 ---- ---- 5.25A 5.25A 5.25 -3.75 9.00 2 13950 ---- ---- 4.50A 4.50A 4.40 -3.35 7.75 14000 ---- ---- 4.00A 4.00A 3.80 -2.70 6.50 2 3 14050 ---- ---- 3.60A 3.60A 3.25 -2.25 5.50 14100 ---- ---- 3.25A 3.25A 2.80 -2.00 4.80 14200 ---- ---- 2.65A 2.65A 2.05 -1.45 3.50 14250 ---- ---- 2.45A 2.45A 1.75 -1.20 2.95 5 14300 ---- ---- 2.25A 2.25A 1.50 -1.00 2.50 14400 ---- ---- ---- ---- 1.10 -.70 1.80 14500 ---- ---- ---- ---- .80 -.45 1.25 14600 ---- ---- ---- ---- .55 -.35 .90 14700 ---- .65B ---- .65B .40 -.20 .60 14750 ---- .55B ---- .55B .35 -.15 .50 15000 ---- ---- ---- ---- .15 -.05 .20 15250 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9907.25B 9742.25A 9907.25B 9816.75 -77.75 9894.50 3000 ---- 9408.50B 9243.50A 9408.50B 9318.25 -78.00 9396.25 3500 ---- 8910.00B 8741.75A 8907.75B 8819.75 -78.00 8897.75 4000 ---- 8411.50B 8243.00A 8408.75B 8321.25 -78.00 8399.25 4500 ---- 7912.75B 7747.25A 7910.75B 7822.75 -78.00 7900.75 5000 ---- 7414.00B 7247.50A 7411.50B 7324.25 -78.25 7402.50 5500 ---- 6917.25B 6746.75A 6914.25B 6825.75 -78.25 6904.00 6000 ---- 6417.25B 6248.25A 6415.25B 6327.25 -78.25 6405.50 6500 ---- 5918.50B 5750.25A 5916.75B 5828.75 -78.25 5907.00 7000 ---- 5420.25B 5250.75A 5418.25B 5330.25 -78.50 5408.75 7250 ---- 5171.00B 5001.50A 5169.00B 5081.25 -78.25 5159.50 7500 ---- 4921.75B 4752.25A 4918.00B 4832.00 -78.25 4910.25 7750 ---- 4672.75B 4506.25A 4670.75B 4582.75 -78.25 4661.00 8000 ---- 4423.50B 4253.75A 4421.50B 4333.50 -78.50 4412.00 8250 ---- 4174.50B 4007.25A 4174.50B 4084.50 -78.25 4162.75 8400 ---- 4025.00B 3858.00A 4021.00B 3935.00 -78.50 4013.50 8500 ---- 3927.50B 3758.25A 3923.75B 3835.25 -78.50 3913.75 8600 ---- 3825.50B 3655.75A 3823.75B 3735.75 -78.50 3814.25 8700 ---- 3726.00B 3556.25A 3724.75B 3636.25 -78.50 3714.75 8750 ---- 3676.25B 3509.50A 3676.25B 3586.25 -78.50 3664.75 8800 ---- 3626.50B 3459.50A 3624.00B 3536.50 -78.50 3615.00 8900 ---- 3526.75B 3360.00A 3525.00B 3437.00 -78.50 3515.50 9000 ---- 3427.25B 3258.25A 3426.00B 3337.50 -78.50 3416.00 9100 ---- 3327.75B 3157.75A 3324.50B 3237.75 -78.75 3316.50 9200 ---- 3228.25B 3058.25A 3226.75B 3138.25 -78.75 3217.00 9250 ---- 3178.50B 3011.50A 3177.00B 3088.50 -78.75 3167.25 9300 ---- 3128.75B 2961.75A 3127.50B 3038.75 -78.75 3117.50 9400 ---- 3029.25B 2862.50A 3026.00B 2939.25 -79.00 3018.25 9500 ---- 2932.00B 2763.00A 2928.50B 2840.00 -78.75 2918.75 9600 ---- 2830.50B 2663.50A 2829.00B 2740.50 -79.00 2819.50 9650 ---- 2780.75B 2611.00A 2778.50B 2690.75 -79.00 2769.75 9700 ---- 2731.50B 2564.25A 2731.50B 2641.00 -79.25 2720.25 9750 ---- 2681.50B 2511.75A 2680.00B 2591.50 -79.00 2670.50 9800 ---- 2632.25B 2462.25A 2632.00B 2541.75 -79.25 2621.00 9850 ---- 2582.25B 2412.75A 2580.00B 2492.25 -79.25 2571.50 9900 ---- 2533.00B 2363.25A 2533.00B 2442.50 -79.50 2522.00 9950 ---- 2483.50B 2313.75A 2483.25B 2393.00 -79.50 2472.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 45 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 4.70A 4.70A 4.10 -.90 5.00 26 10050 ---- ---- 5.00A 5.00A 4.40 -1.10 5.50 10100 ---- 6.00B 5.50A 6.00B 4.75 -1.00 5.75 10150 ---- 6.50B 5.75A 6.50B 5.00 -1.25 6.25 10200 ---- 7.25B 6.25A 7.25B 5.50 -1.25 6.75 1 10250 ---- 8.00B 6.75A 8.00B 6.00 -1.50 7.50 10300 ---- 9.00B 7.25A 9.00B 6.50 -1.50 8.00 1 10350 ---- 10.00B 7.75A 10.00B 7.00 -1.75 8.75 10400 ---- 11.00B 8.50A 11.00B 7.75 -1.75 9.50 10450 ---- 12.25B 9.25A 12.25B 8.50 -2.00 10.50 10500 12.25 13.50B 10.00A 13.50B 9.25 -2.25 1 11.50 1 10550 ---- 15.00B 11.00A 15.00B 10.25 -2.25 12.50 10600 ---- 16.75B 12.25A 16.75B 11.25 -2.50 13.75 10650 ---- 18.50B 13.25A 18.50B 12.50 -2.50 15.00 10700 ---- 20.75B 14.75A 20.75B 13.75 -2.75 16.50 10750 ---- 23.00B 16.25A 23.00B 15.25 -2.75 18.00 10800 ---- 25.25B 17.75A 25.25B 17.00 -3.00 20.00 4 10850 ---- 28.00B 19.75A 28.00B 18.75 -3.25 22.00 10900 ---- 31.00B 21.75A 31.00B 20.75 -3.25 24.00 10950 ---- 34.25B 24.00A 34.25B 23.25 -3.25 26.50 4 11000 ---- 38.00B 26.50A 38.00B 25.75 -3.25 1 29.00 5 11050 ---- 42.00B 29.25A 29.25A 28.50 -3.50 32.00 11100 ---- 46.25B 32.25A 32.25A 31.75 -3.50 35.25 11150 ---- 51.00B 35.75A 35.75A 35.25 -3.50 38.75 11200 57.00 57.00 39.50A 39.50A 39.25 -3.25 1 42.50 11250 ---- 62.00B 43.50A 62.00B 43.50 -3.25 46.75 11300 ---- 68.00B 48.00A 68.00B 48.00 -3.25 51.25 3 11350 ---- 74.75B 53.00A 74.75B 53.25 -3.00 56.25 11400 ---- 82.25B 58.50A 82.00B 58.75 -3.00 61.75 2 11450 ---- 90.00B 64.25A 90.00B 65.00 -2.50 67.50 1 11500 ---- 98.75B 70.75A 98.75B 71.75 -2.25 1 74.00 1 11550 103.75 108.00B 78.00A 108.00B 79.00 -2.00 1 81.00 6 1 11600 ---- 118.00B 86.00A 86.00A 87.00 -1.50 88.50 2 1 11650 ---- 128.75B 94.25A 94.25A 95.50 -1.25 96.75 11700 ---- 140.25B 103.00A 103.00A 104.75 -.75 105.50 11750 ---- 152.75B 112.25A 112.25A 115.00 UNCH 115.00 3 11800 ---- 165.75B 122.25A 122.25A 125.75 +.75 125.00 3 11850 ---- 179.75B 133.00A 133.00A 137.50 +1.50 136.00 11900 ---- 194.75B 144.75A 144.75A 150.00 +2.25 147.75 11950 ---- 210.50B 157.00A 157.00A 163.50 +3.00 160.50 12000 ---- 227.50B 170.25A 170.25A 178.00 +4.00 174.00 1 12050 ---- 245.25B 184.25A 184.25A 193.50 +5.25 188.25 12100 ---- 264.25B 199.00A 199.00A 210.25 +6.50 203.75 12150 ---- 284.75B 215.00A 215.00A 228.00 +8.00 220.00 12200 ---- 306.25B 231.75A 231.75A 247.00 +9.50 237.50 12250 ---- 328.75B 249.75A 249.75A 267.25 +11.25 256.00 12300 ---- 352.75B 268.75A 268.75A 288.75 +13.25 275.50 12350 ---- 378.00B 289.00A 289.00A 311.50 +15.25 296.25 12400 ---- 404.50B 310.50A 310.50A 335.50 +17.50 318.00 12450 ---- 432.50B 333.00A 333.00A 361.00 +20.00 341.00 12500 ---- 461.75B 357.00A 357.00A 387.75 +22.25 365.50 12550 ---- 492.25B 382.25A 382.25A 415.75 +24.75 391.00 12600 ---- 524.00B 408.75A 408.75A 445.25 +27.50 417.75 12650 ---- 557.00B 436.75A 436.75A 476.00 +30.00 446.00 12700 ---- 591.25B 465.75A 465.75A 508.25 +33.00 475.25 12750 ---- 626.50B 496.25A 496.25A 541.50 +35.50 506.00 12800 ---- 663.00B 528.00A 528.00A 576.25 +38.25 538.00 12850 ---- 700.75B 560.75A 560.75A 612.25 +41.00 571.25 12900 ---- 739.50B 595.00A 595.00A 649.25 +43.25 606.00 12950 ---- 769.75B 630.25A 630.25A 687.50 +46.00 641.50 13000 ---- 794.00B 666.75A 666.75A 727.00 +48.50 678.50 13050 ---- 833.75B 704.50A 704.50A 767.25 +50.75 716.50 13100 ---- 877.00B 743.00A 743.00A 808.75 +53.25 755.50 13150 ---- 921.25B ---- 912.75B 851.00 +55.25 795.75 13200 ---- 966.50B ---- 966.50B 894.25 +57.50 836.75 13250 ---- 1005.25B 877.75A 1002.25B 938.25 +59.50 878.75 13300 ---- 1049.75B 917.00A 917.00A 983.00 +61.50 921.50 13350 ---- 1096.00B 959.75A 959.75A 1028.25 +63.25 965.00 13400 ---- 1142.25B 1005.75A 1005.75A 1074.25 +64.75 1009.50 13450 ---- 1188.75B ---- 1188.50B 1120.75 +66.50 1054.25 13500 ---- 1236.25B ---- 1235.75B 1167.75 +68.00 1099.75 13550 ---- 1283.00B ---- 1283.00B 1215.00 +69.00 1146.00 13600 ---- 1331.50B ---- 1321.50B 1262.75 +70.25 1192.50 13650 ---- 1379.00B ---- 1373.75B 1310.75 +71.50 1239.25 13700 ---- 1427.50B ---- 1424.00B 1359.25 +72.50 1286.75 13750 ---- 1485.75B ---- 1485.25B 1407.75 +73.50 1334.25 13800 ---- 1537.50B 1375.25A 1532.75B 1456.50 +74.25 1382.25 13850 ---- 1585.50B 1422.25A 1422.25A 1505.25 +74.75 1430.50 13900 ---- 1632.50B 1470.75A 1470.75A 1554.25 +75.50 1478.75 13950 ---- 1685.75B 1519.50A 1519.50A 1603.50 +76.00 1527.50 14000 ---- 1731.25B 1568.25A 1568.25A 1652.50 +76.25 1576.25 14050 ---- 1781.25B 1617.25A 1617.25A 1702.00 +77.00 1625.00 14100 ---- 1830.75B 1666.25A 1666.25A 1751.25 +77.25 1674.00 14200 ---- 1930.00B 1764.50A 1764.50A 1850.25 +77.75 1772.50 14250 ---- 1981.75B 1811.75A 1811.75A 1899.75 +78.00 1821.75 14300 ---- 2029.50B 1863.25A 1863.25A 1949.50 +78.25 1871.25 14400 ---- 2128.50B 1960.50A 1960.50A 2048.75 +78.50 1970.25 14500 ---- 2228.25B 2061.50A 2061.50A 2148.00 +78.75 2069.25 14600 ---- 2329.75B 2161.00A 2161.00A 2247.50 +79.00 2168.50 14700 ---- 2430.25B 2260.50A 2260.50A 2347.25 +79.25 2268.00 14750 ---- 2476.75B 2310.25A 2310.25A 2397.00 +79.25 2317.75 15000 ---- 2726.50B 2559.25A 2559.25A 2646.00 +79.25 2566.75 15250 ---- 2974.75B 2808.25A 2808.25A 2895.25 +79.50 2815.75 15500 ---- 3224.50B 3055.50A 3055.50A 3144.25 +79.25 3065.00 16000 ---- 3722.00B 3555.75A 3555.75A 3642.75 +79.25 3563.50 16500 ---- 4220.50B 4054.00A 4054.00A 4141.25 +79.50 4061.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.05 .05 7250 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.05 .10 7750 ---- ---- ---- ---- .25 +.10 .15 8000 ---- ---- ---- ---- .30 +.05 .25 8250 ---- ---- ---- ---- .45 +.10 .35 8400 ---- ---- ---- ---- .55 +.10 .45 8500 ---- ---- ---- ---- .60 +.05 .55 8600 ---- ---- ---- ---- .70 +.10 .60 8700 ---- ---- ---- ---- .80 +.10 .70 8750 ---- ---- ---- ---- .85 +.10 .75 8800 ---- ---- ---- ---- .90 +.05 .85 8900 ---- ---- ---- ---- 1.00 +.05 .95 9000 ---- ---- ---- ---- 1.15 UNCH 1.15 9100 ---- ---- ---- ---- 1.30 UNCH 1.30 9200 ---- ---- ---- ---- 1.45 -.05 1.50 9250 ---- ---- ---- ---- 1.55 -.10 1.65 9300 ---- ---- ---- ---- 1.65 -.10 1.75 9400 ---- ---- ---- ---- 1.90 -.15 2.05 9500 ---- ---- ---- ---- 2.15 -.20 2.35 9600 ---- ---- ---- ---- 2.45 -.30 2.75 9650 ---- ---- ---- ---- 2.60 -.35 2.95 9700 ---- ---- ---- ---- 2.75 -.45 3.20 9750 ---- ---- ---- ---- 2.95 -.50 3.45 9800 ---- ---- ---- ---- 3.15 -.55 3.70 9850 ---- ---- 3.95A 3.95A 3.35 -.65 4.00 9900 ---- ---- 4.20A 4.20A 3.60 -.70 4.30 9950 ---- 4.70B 4.45A 4.70B 3.85 -.75 4.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 8 58 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2437.50B 2260.50A 2437.50B 2343.25 -79.75 2423.00 10050 ---- 2387.75B 2211.00A 2387.75B 2293.75 -79.50 2373.25 10100 ---- 2338.00B 2160.75A 2338.00B 2244.00 -79.75 2323.75 10150 ---- 2288.50B 2111.25A 2288.50B 2194.50 -79.75 2274.25 10200 ---- 2238.75B 2062.25A 2238.75B 2144.75 -80.00 2224.75 10250 ---- 2189.25B 2012.25A 2189.25B 2095.25 -80.00 2175.25 10300 ---- 2139.75B 1963.00A 2139.75B 2045.75 -80.00 2125.75 10350 ---- 2090.25B 1913.50A 2090.25B 1996.25 -80.25 2076.50 10400 ---- 2040.75B 1864.25A 2040.75B 1946.75 -80.25 2027.00 10450 ---- 1991.50B 1815.75A 1991.50B 1897.50 -80.25 1977.75 10500 ---- 1942.00B 1766.00A 1942.00B 1848.00 -80.50 1928.50 10550 ---- 1893.00B 1717.25A 1893.00B 1798.75 -80.75 1879.50 10600 ---- 1843.50B 1669.25A 1843.50B 1749.50 -80.75 1830.25 10650 ---- 1794.75B 1623.25A 1794.75B 1700.50 -80.75 1781.25 10700 ---- 1745.50B 1572.25A 1745.50B 1651.50 -81.00 1732.50 10750 ---- 1697.00B 1523.00A 1697.00B 1602.50 -81.25 1683.75 10800 ---- 1648.25B 1474.75A 1648.25B 1553.75 -81.25 1635.00 10850 ---- 1599.50B 1412.50A 1599.50B 1505.00 -81.50 1586.50 10900 ---- 1547.25B 1365.00A 1547.25B 1456.50 -81.75 1538.25 10950 ---- 1498.00B 1317.50A 1498.00B 1408.25 -81.75 1490.00 11000 ---- 1450.00B 1270.50A 1450.00B 1360.25 -81.75 1442.00 11050 ---- 1410.00B 1224.00A 1410.00B 1312.25 -82.00 1394.25 11100 ---- 1363.00B 1177.50A 1363.00B 1264.75 -82.25 1347.00 11150 ---- 1315.00B 1131.50A 1315.00B 1217.50 -82.25 1299.75 11200 ---- 1267.50B 1086.00A 1267.50B 1170.75 -82.25 1253.00 11250 ---- 1222.00B 1041.00A 1222.00B 1124.25 -82.50 1206.75 11300 ---- 1174.00B 996.50A 1174.00B 1078.00 -82.50 1160.50 1 11350 ---- 1129.00B 952.50A 1129.00B 1032.50 -82.50 1115.00 11400 ---- 1084.00B 909.00A 1084.00B 987.25 -82.50 1069.75 1 11450 ---- 1039.00B 866.50A 1039.00B 942.75 -82.50 1025.25 11500 ---- 994.00B 824.50A 994.00B 898.75 -82.25 981.00 11550 ---- 951.75B 783.00A 951.75B 855.25 -82.25 937.50 11600 ---- 906.25B 742.50A 906.25B 812.50 -82.00 894.50 11650 ---- 863.50B 703.00A 863.50B 770.50 -81.75 852.25 11700 ---- 820.00B 664.00A 820.00B 729.25 -81.25 810.50 11750 ---- 780.00B 626.00A 779.50B 688.75 -80.75 769.50 11800 ---- 740.00B 589.00A 740.00B 649.25 -80.25 729.50 11850 ---- 698.50B 553.00A 698.50B 610.50 -79.50 690.00 11900 ---- 660.00B 517.75A 660.00B 572.75 -78.75 651.50 11950 ---- 621.00B 483.25A 620.50B 536.00 -77.75 613.75 12000 ---- 584.00B 450.25A 584.00B 500.25 -76.50 576.75 12050 ---- 548.00B 418.75A 547.50B 465.50 -75.50 541.00 12100 ---- 513.00B 388.00A 513.00B 432.00 -74.00 506.00 12150 ---- 478.50B 358.00A 478.50B 399.75 -72.50 472.25 12200 ---- 446.00B 329.25A 446.00B 368.75 -70.50 439.25 12250 ---- 413.75B 302.25A 413.25B 339.00 -68.75 407.75 12300 ---- 386.25B 276.50A 386.25B 310.75 -66.50 377.25 12350 ---- 356.25B 252.25A 356.25B 283.75 -64.25 11 348.00 12400 ---- 328.00B 229.25A 328.00B 258.25 -61.75 320.00 7 7 12450 ---- 300.50B 207.75A 300.50B 234.00 -59.25 1 293.25 1 1 12500 ---- 276.50B 187.50A 276.50B 211.25 -56.75 2 268.00 2 2 12550 ---- 252.00B 168.75A 251.75B 190.00 -54.00 244.00 9 8 12600 ---- 229.00B 151.25A 229.00B 170.25 -51.00 221.25 19 20 12650 ---- 207.25B 135.25A 207.25B 152.00 -48.25 2 200.25 22 22 12700 ---- 187.00B 120.25A 187.00B 135.00 -45.50 180.50 19 19 12750 ---- 168.00B 106.75A 168.00B 119.50 -42.75 162.25 43 43 12800 ---- 150.50B 94.25A 150.50B 105.25 -40.25 145.50 12850 ---- 134.25B 83.00A 134.25B 92.50 -37.25 129.75 12900 ---- 119.50B 72.75A 119.50B 80.75 -34.75 5 115.50 12950 ---- 105.75B 63.25A 105.75B 70.50 -32.00 102.50 13000 71.50 93.25B 54.50A 54.50A 61.00 -29.50 4 90.50 13050 ---- 82.00B 47.00A 82.00B 52.75 -27.00 79.75 13100 ---- 72.00B 40.50A 72.00B 45.25 -24.75 70.00 13150 37.25 62.75B 34.50A 40.25B 38.75 -22.50 2 61.25 13200 ---- 54.50B 29.50A 54.50B 33.25 -20.00 53.25 13250 ---- 47.25B 25.25A 47.25B 28.25 -18.00 46.25 13300 ---- 40.75B 21.25A 40.75B 24.00 -16.00 40.00 13350 ---- 35.00B 18.25A 35.00B 20.25 -14.25 34.50 13400 ---- 30.00B 15.50A 30.00B 17.25 -12.50 29.75 13450 ---- 25.75B 13.00A 25.75B 14.50 -11.00 25.50 13500 ---- 22.00B 11.00A 22.00B 12.25 -9.50 21.75 50 13550 ---- ---- 9.50A 9.50A 10.25 -8.50 18.75 13600 ---- ---- 8.00A 8.00A 8.75 -7.25 16.00 2 13650 ---- ---- 7.00A 7.00A 7.25 -6.50 13.75 13700 ---- ---- 6.00A 6.00A 6.25 -5.50 11.75 13750 ---- ---- 5.00A 5.00A 5.25 -4.75 10.00 13800 ---- ---- 4.30A 4.30A 4.50 -4.00 8.50 13850 ---- ---- 3.70A 3.70A 3.85 -3.65 7.50 13900 ---- ---- 3.20A 3.20A 3.35 -3.15 6.50 13950 ---- ---- 2.80A 2.80A 2.90 -2.60 5.50 14000 ---- ---- 2.45A 2.45A 2.50 -2.30 4.80 14050 ---- ---- 2.20A 2.20A 2.20 -2.00 4.20 14100 ---- ---- 1.95A 1.95A 1.90 -1.75 3.65 14200 ---- ---- 1.55A 1.55A 1.50 -1.30 2.80 14250 ---- ---- 1.45A 1.45A 1.35 -1.15 2.50 14300 ---- ---- 1.30A 1.30A 1.20 -1.00 2.20 14400 ---- ---- 1.10A 1.10A .95 -.80 1.75 14500 ---- ---- 1.00A 1.00A .80 -.60 1.40 14600 ---- ---- .90A .90A .65 -.50 1.15 14700 ---- ---- .80A .80A .55 -.35 .90 14750 ---- ---- .75A .75A .50 -.35 .85 15000 ---- ---- ---- ---- .35 -.15 .50 15250 ---- ---- ---- ---- .25 -.05 .30 15500 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9917.25B 9741.50A 9917.25B 9823.00 -77.75 9900.75 3000 ---- 9418.50B 9243.25A 9418.50B 9324.00 -78.00 9402.00 3500 ---- 8919.75B 8744.25A 8919.75B 8825.25 -78.00 8903.25 4000 ---- 8420.75B 8245.25A 8420.00B 8326.50 -78.00 8404.50 4500 ---- 7921.75B 7746.25A 7921.25B 7827.75 -78.00 7905.75 5000 ---- 7422.50B 7247.25A 7422.25B 7328.75 -78.25 7407.00 5500 ---- 6923.75B 6747.75A 6923.50B 6830.00 -78.25 6908.25 6000 ---- 6425.25B 6249.25A 6425.25B 6331.25 -78.25 6409.50 6500 ---- 5926.50B 5752.50A 5926.50B 5832.50 -78.25 5910.75 7000 ---- 5427.75B 5250.75A 5427.75B 5333.50 -78.50 5412.00 7250 ---- 5178.25B 5002.00A 5178.25B 5084.25 -78.50 5162.75 7500 ---- 4929.00B 4752.25A 4929.00B 4834.75 -78.50 4913.25 7750 ---- 4679.50B 4505.50A 4679.50B 4585.50 -78.50 4664.00 8000 ---- 4430.00B 4254.75A 4430.00B 4336.00 -78.50 4414.50 8250 ---- 4180.75B 4003.50A 4180.75B 4086.75 -78.50 4165.25 8400 ---- 4031.25B 3856.50A 4031.25B 3937.00 -78.75 4015.75 8500 ---- 3931.50B 3755.00A 3931.50B 3837.25 -78.75 3916.00 8600 ---- 3831.75B 3654.50A 3831.75B 3737.75 -78.50 3816.25 8700 ---- 3732.00B 3557.25A 3732.00B 3638.00 -78.75 3716.75 8750 ---- 3682.25B 3507.75A 3682.25B 3588.00 -78.75 3666.75 8800 ---- 3632.50B 3457.50A 3632.50B 3538.25 -78.75 3617.00 8900 ---- 3532.75B 3356.00A 3532.75B 3438.50 -78.75 3517.25 9000 ---- 3433.00B 3256.25A 3433.00B 3338.75 -79.00 3417.75 9100 ---- 3333.50B 3156.50A 3333.50B 3239.25 -78.75 3318.00 9200 ---- 3233.75B 3056.75A 3233.75B 3139.50 -79.00 3218.50 9250 ---- 3184.00B 3006.25A 3184.00B 3089.75 -79.00 3168.75 9300 ---- 3134.00B 2956.50A 3134.00B 3039.75 -79.00 3118.75 9400 ---- 3034.50B 2857.50A 3034.50B 2940.25 -79.00 3019.25 9500 ---- 2935.00B 2758.00A 2935.00B 2840.75 -79.00 2919.75 9600 ---- 2835.00B 2658.25A 2835.00B 2741.00 -79.25 2820.25 9650 ---- 2785.50B 2607.75A 2785.50B 2691.25 -79.25 2770.50 9700 ---- 2735.75B 2558.75A 2735.75B 2641.50 -79.25 2720.75 9750 ---- 2686.00B 2510.75A 2686.00B 2591.75 -79.50 2671.25 9800 ---- 2636.25B 2459.50A 2636.25B 2542.00 -79.50 2621.50 9850 ---- 2586.50B 2409.00A 2586.50B 2492.25 -79.50 2571.75 9900 ---- 2536.50B 2360.25A 2536.50B 2442.75 -79.50 2522.25 9950 ---- 2487.25B 2312.00A 2487.25B 2393.00 -79.50 2472.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 122 176 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 3.60B 3.20A 3.60B 2.60 -.85 3.45 10050 3.80 4.00B 3.35A 3.85B 2.85 -.90 50 3.75 10100 ---- 4.35B 3.55A 4.25B 3.05 -1.00 4.05 10150 ---- 4.70B 3.75A 4.70B 3.35 -1.05 4.40 10200 ---- 5.00B 4.00A 5.00B 3.65 -1.15 4.80 10250 ---- 5.50B 4.25A 5.50B 3.95 -1.30 5.25 10300 ---- 6.00B 4.55A 6.00B 4.30 -1.20 5.50 10350 ---- 6.50B 4.90A 6.50B 4.70 -1.30 6.00 10400 ---- 7.25B 5.50A 7.25B 5.25 -1.50 6.75 10450 ---- 8.00B 5.75A 8.00B 5.75 -1.50 7.25 50 50 10500 ---- 9.00B 6.25A 9.00B 6.25 -1.50 7.75 10550 ---- 10.00B 7.00A 10.00B 6.75 -1.75 8.50 10600 ---- 11.00B 7.50A 11.00B 7.50 -1.75 9.25 10650 ---- 12.50B 8.25A 12.50B 8.25 -2.00 10.25 10700 ---- 13.75B 9.25A 13.75B 9.00 -2.25 11.25 10750 ---- 15.50B 10.25A 15.50B 10.00 -2.25 12.25 10800 ---- 17.25B 11.25A 17.25B 11.00 -2.50 13.50 10850 ---- 19.25B 12.50A 12.50A 12.25 -2.75 15.00 10900 ---- 21.50B 14.00A 14.00A 13.75 -2.75 16.50 1 10950 ---- 24.00B 15.75A 15.75A 15.25 -3.00 18.25 11000 ---- 27.25B 17.50A 27.25B 17.00 -3.00 20.00 11050 ---- 30.25B 19.75A 19.75A 19.25 -3.00 22.25 11100 ---- 33.75B 22.00A 33.75B 21.50 -3.25 24.75 11150 ---- 38.00B 24.50A 24.50A 24.25 -3.25 27.50 11200 ---- 42.25B 27.50A 27.50A 27.00 -3.50 30.50 11250 ---- 47.25B 30.75A 30.75A 30.50 -3.50 34.00 4 11300 ---- 52.50B 34.50A 34.50A 34.25 -3.75 38.00 11350 ---- 58.50B 38.75A 38.75A 38.50 -3.75 42.25 11400 ---- 65.25B 43.25A 43.25A 43.25 -3.75 47.00 11450 ---- 72.25B 48.25A 48.25A 48.50 -3.50 52.00 11500 72.00 80.00B 54.00A 54.00A 54.50 -3.25 1 57.75 1 11550 ---- 88.50B 60.25A 60.25A 61.00 -3.25 64.25 1 11600 ---- 97.75B 67.00A 67.00A 68.00 -3.00 71.00 11650 ---- 107.50B 75.00A 75.00A 76.00 -2.75 78.75 11700 ---- 118.50B 83.50A 83.50A 84.50 -2.25 86.75 11750 ---- 130.50B 92.25A 92.25A 94.00 -1.75 95.75 11800 ---- 143.25B 101.50A 101.50A 104.25 -1.25 105.50 11850 132.25 157.00B 111.75A 113.75A 115.50 -.50 3 116.00 11900 146.25 171.75B 122.50A 171.75B 127.50 +.25 2 127.25 11950 159.25 187.00B 134.25A 186.75B 140.75 +1.50 1 139.25 12000 179.50 203.75B 146.75A 203.75B 154.75 +2.50 2 152.25 17 24 12050 ---- 221.50B 160.25A 160.25A 170.00 +3.75 166.25 12100 ---- 240.75B 174.75A 174.75A 186.50 +5.25 1 181.25 2 2 12150 ---- 261.25B 190.50A 190.50A 204.00 +6.75 197.25 12200 ---- 282.75B 207.00A 207.00A 223.00 +8.50 214.50 12250 ---- 305.50B 225.00A 225.00A 243.00 +10.25 232.75 2 2 12300 ---- 329.75B 243.75A 243.75A 264.50 +12.50 252.00 12350 ---- 355.50B 264.00A 264.00A 287.50 +14.75 11 272.75 12400 ---- 382.50B 285.25A 285.25A 311.75 +17.25 1 294.50 8 8 12450 ---- 410.75B 308.00A 308.00A 337.50 +19.75 317.75 12500 ---- 440.50B 333.75A 333.75A 364.75 +22.50 342.25 12550 ---- 471.50B 359.25A 359.25A 393.25 +25.25 368.00 9 8 12600 ---- 503.50B 386.25A 386.25A 423.50 +28.00 395.50 12650 ---- 537.25B 414.50A 414.50A 455.00 +30.75 424.25 12700 ---- 571.75B 444.25A 444.25A 488.00 +33.75 454.25 12750 ---- 609.00B 478.00A 478.00A 522.25 +36.25 486.00 12800 ---- 646.50B 510.00A 510.00A 558.00 +39.00 519.00 12850 ---- 685.00B 544.00A 544.00A 595.00 +41.75 553.25 12900 ---- 725.00B 578.00A 578.00A 633.25 +44.25 589.00 12950 ---- 765.50B 615.25A 615.25A 672.75 +47.00 625.75 13000 ---- 807.50B 652.00A 652.00A 713.25 +49.50 663.75 13050 ---- 849.50B 690.50A 690.50A 754.75 +52.00 702.75 13100 ---- 893.00B 730.00A 730.00A 797.25 +54.50 742.75 13150 ---- 937.50B 770.50A 770.50A 840.75 +57.00 783.75 13200 ---- 982.50B 812.00A 812.00A 885.00 +59.25 825.75 13250 ---- 1028.00B 854.25A 854.25A 929.75 +61.00 868.75 13300 ---- 1074.00B 897.50A 897.50A 975.50 +63.25 912.25 13350 ---- 1120.50B 942.50A 942.50A 1021.75 +65.00 956.75 13400 ---- 1167.50B 986.25A 986.25A 1068.50 +66.75 1001.75 13450 ---- 1215.00B 1032.50A 1032.50A 1115.50 +68.00 1047.50 13500 ---- 1237.50B 1078.00A 1078.00A 1163.25 +69.50 1093.75 13550 ---- 1272.75B 1123.00A 1123.00A 1211.25 +70.75 1140.50 13600 ---- 1321.00B 1171.00A 1171.00A 1259.50 +72.00 1187.50 13650 ---- 1374.00B 1217.50A 1217.50A 1308.00 +72.75 1235.25 13700 ---- 1422.50B 1273.50A 1273.50A 1356.75 +73.75 1283.00 13750 ---- 1471.25B 1318.25A 1318.25A 1405.75 +74.50 1331.25 13800 ---- 1520.25B 1366.75A 1366.75A 1454.75 +75.00 1379.75 13850 ---- 1569.25B 1415.50A 1415.50A 1504.00 +75.75 1428.25 13900 ---- 1618.50B 1464.25A 1464.25A 1553.50 +76.25 1477.25 13950 ---- 1668.00B 1513.25A 1513.25A 1602.75 +76.50 1526.25 14000 ---- 1717.50B 1562.50A 1562.50A 1652.25 +76.75 1575.50 14050 ---- 1767.00B 1611.50A 1611.50A 1702.00 +77.25 1624.75 14100 ---- 1816.50B 1661.00A 1661.00A 1751.50 +77.50 1674.00 14200 ---- 1915.75B 1759.75A 1759.75A 1850.75 +77.75 1773.00 14250 ---- 1965.25B 1809.50A 1809.50A 1900.50 +78.00 1822.50 14300 ---- 2015.00B 1859.00A 1859.00A 1950.25 +78.25 1872.00 14400 ---- 2114.50B 1958.25A 1958.25A 2049.75 +78.50 1971.25 14500 ---- 2214.00B 2057.75A 2057.75A 2149.50 +78.75 2070.75 14600 ---- 2313.75B 2157.50A 2157.50A 2249.00 +78.75 2170.25 14700 ---- 2413.25B 2257.00A 2257.00A 2348.75 +79.00 2269.75 14750 ---- 2463.25B 2306.75A 2306.75A 2398.50 +79.00 2319.50 15000 ---- 2712.25B 2556.00A 2556.00A 2647.75 +79.25 2568.50 15250 ---- 2961.50B 2805.25A 2805.25A 2897.00 +79.25 2817.75 15500 ---- 3210.75B 3054.75A 3054.75A 3146.50 +79.50 3067.00 16000 ---- 3709.50B 3553.25A 3553.25A 3645.25 +79.50 3565.75 16500 ---- 4208.00B 4052.00A 4052.00A 4144.00 +79.50 4064.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8250 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .20 -.10 .30 8500 ---- ---- ---- ---- .20 -.15 .35 8600 ---- ---- ---- ---- .25 -.15 .40 8700 ---- ---- ---- ---- .30 -.15 .45 8750 ---- ---- ---- ---- .35 -.15 .50 8800 ---- ---- ---- ---- .35 -.20 .55 8900 ---- ---- ---- ---- .45 -.15 .60 9000 ---- ---- ---- ---- .50 -.20 .70 9100 ---- ---- ---- ---- .60 -.25 .85 9200 ---- ---- ---- ---- .70 -.30 1.00 9250 ---- ---- ---- ---- .75 -.30 1.05 9300 ---- ---- ---- ---- .80 -.35 1.15 9400 ---- ---- ---- ---- .95 -.40 1.35 9500 ---- ---- ---- ---- 1.15 -.45 1.60 9600 ---- ---- ---- ---- 1.35 -.50 1.85 9650 ---- 2.05B ---- ---- 1.45 -.55 2.00 9700 ---- 2.20B ---- 2.20B 1.60 -.55 2.15 9750 ---- 2.40B ---- ---- 1.70 -.65 2.35 9800 ---- ---- 2.50A 2.50A 1.85 -.70 2.55 9850 ---- 2.80B 2.65A 2.80B 2.05 -.70 2.75 9900 ---- 3.05B 2.80A 3.05B 2.20 -.75 2.95 9950 ---- 3.40B 3.00A 3.40B 2.40 -.80 3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 89 100 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2441.00B 2258.25A 2441.00B 2345.50 -78.75 2424.25 10050 ---- 2391.00B 2208.25A 2391.00B 2295.50 -78.75 2374.25 10100 ---- 2341.00B 2158.25A 2341.00B 2245.50 -79.00 2324.50 10150 ---- 2291.00B 2108.00A 2291.00B 2195.50 -79.00 2274.50 10200 ---- 2241.00B 2058.50A 2241.00B 2145.75 -78.75 2224.50 10250 ---- 2191.00B 2008.00A 2191.00B 2095.75 -78.75 2174.50 10300 ---- 2141.00B 1958.00A 2141.00B 2045.75 -78.75 2124.50 10350 ---- 2091.00B 1908.50A 2091.00B 1995.75 -78.75 2074.50 10400 ---- 2041.00B 1858.00A 2041.00B 1945.75 -78.75 2024.50 10450 ---- 1991.00B 1808.25A 1991.00B 1895.75 -78.75 1974.50 10500 ---- 1941.00B 1758.50A 1941.00B 1845.75 -79.00 1924.75 10550 ---- 1891.25B 1708.25A 1891.25B 1795.75 -79.00 1874.75 10600 ---- 1841.25B 1657.50A 1841.25B 1745.75 -79.00 1824.75 10650 ---- 1791.25B 1607.50A 1791.25B 1695.75 -79.00 1774.75 10700 ---- 1741.25B 1558.25A 1741.25B 1645.75 -79.00 1724.75 10750 ---- 1691.25B 1507.50A 1691.25B 1596.00 -78.75 1674.75 10800 ---- 1641.25B 1458.25A 1641.25B 1546.00 -79.00 1625.00 10850 ---- 1591.25B 1408.25A 1591.25B 1496.00 -79.00 1575.00 10900 ---- 1541.25B 1358.25A 1541.25B 1446.00 -79.00 1525.00 10950 ---- 1491.50B 1308.25A 1491.50B 1396.00 -79.00 1475.00 11000 ---- 1436.25B 1266.75A 1436.25B 1346.00 -79.00 1425.00 1 11050 ---- 1391.50B 1208.75A 1391.50B 1296.00 -79.25 1375.25 11100 ---- 1341.50B 1158.50A 1341.50B 1246.00 -79.25 1325.25 11150 ---- 1291.75B 1108.00A 1291.75B 1196.00 -79.25 1275.25 11190 ---- ---- ---- 1075.00A 1156.00 UNCH ---- 11200 ---- 1236.50B 1067.25A 1236.50B 1146.00 -79.25 1225.25 2 11210 ---- ---- ---- 1056.75A 1136.00 UNCH ---- 11220 ---- ---- ---- 1047.25A 1126.00 UNCH ---- 11230 ---- ---- ---- 1034.75A 1116.00 UNCH ---- 11240 ---- ---- ---- 1024.75A 1106.00 UNCH ---- 11250 ---- 1186.75B 1014.25A 1186.75B 1096.00 -79.50 1175.50 2 11260 ---- ---- ---- 1006.25A 1086.25 UNCH ---- 11270 ---- ---- ---- 997.25A 1076.25 UNCH ---- 11280 ---- ---- ---- 987.50A 1066.25 UNCH ---- 11290 ---- ---- ---- 977.25A 1056.25 UNCH ---- 11300 ---- 1137.00B 958.75A 1137.00B 1046.25 -79.25 1125.50 1 11310 ---- 1126.75B 955.25A 1126.75B 1036.25 -79.25 1115.50 11320 ---- 1116.75B 947.50A 1116.75B 1026.25 -79.25 1105.50 11330 ---- 1106.75B 935.25A 1106.75B 1016.25 -79.25 1095.50 11340 ---- 1096.75B 926.50A 1096.75B 1006.25 -79.25 1085.50 11350 ---- 1087.25B 910.00A 1086.75B 996.25 -79.25 1075.50 1 11360 ---- 1077.75B 902.00A 1077.00B 986.25 -79.50 1065.75 11370 ---- 1067.50B 891.00A 1067.00B 976.25 -79.50 1055.75 11380 ---- 1057.50B 880.75A 1056.75B 966.25 -79.50 1045.75 11390 ---- 1048.00B 872.00A 1048.00B 956.25 -79.50 1035.75 11400 ---- 1037.50B 862.00A 1037.50B 946.25 -79.50 1025.75 1 11410 ---- 1027.50B 850.50A 1027.50B 936.25 -79.50 1015.75 11420 ---- 1018.00B 842.00A 1017.00B 926.25 -79.50 1005.75 11430 ---- 1007.50B 832.00A 1007.00B 916.25 -79.50 995.75 11440 ---- 997.50B 822.00A 997.00B 906.25 -79.50 985.75 11450 ---- 988.00B 812.00A 987.25B 896.25 -79.75 976.00 1 11460 ---- 978.00B 802.00A 977.25B 886.25 -79.75 966.00 11470 ---- 967.75B 792.25A 967.00B 876.25 -79.75 956.00 11480 ---- 958.25B 781.00A 958.25B 866.25 -79.75 946.00 11490 ---- 947.75B 772.25A 947.75B 856.25 -79.75 936.00 11500 ---- 942.50B 759.75A 942.50B 846.25 -79.75 926.00 11510 ---- 928.25B 750.75A 927.25B 836.25 -79.75 916.00 11520 ---- 917.75B 740.75A 917.25B 826.25 -79.75 906.00 11530 ---- 907.75B 730.75A 907.25B 816.25 -80.00 896.25 11540 ---- 898.50B 720.50A 897.25B 806.25 -80.00 886.25 11550 ---- 892.50B 709.75A 892.50B 796.25 -80.00 876.25 11560 ---- 878.25B 701.00A 877.25B 786.25 -80.00 866.25 11570 ---- 868.00B 691.00A 868.00B 776.25 -80.00 856.25 11580 ---- 858.00B 681.00A 858.00B 766.25 -80.00 846.25 11590 ---- 847.50B 672.75A 847.50B 756.25 -80.25 836.50 11600 ---- 842.75B 659.50A 842.75B 746.25 -80.25 826.50 11610 ---- 827.50B 651.25A 827.50B 736.25 -80.25 816.50 11620 ---- 817.50B 641.25A 817.50B 726.25 -80.25 806.50 11630 ---- 807.75B 633.00A 807.75B 716.25 -80.50 796.75 11640 ---- 797.75B 621.50A 797.75B 706.25 -80.50 786.75 11650 ---- 793.00B 610.75A 793.00B 696.50 -80.25 776.75 11660 ---- 777.75B 603.25A 777.75B 686.50 -80.25 766.75 11670 ---- 767.75B 593.25A 767.75B 676.50 -80.50 757.00 11680 ---- 758.00B 583.50A 758.00B 666.50 -80.50 747.00 11690 ---- 748.00B 573.75A 748.00B 656.50 -80.50 737.00 11700 ---- 743.25B 560.50A 743.25B 646.50 -80.75 727.25 11710 ---- 728.00B 554.00A 728.00B 636.50 -80.75 717.25 11720 ---- 718.25B 544.00A 718.25B 626.50 -81.00 707.50 11730 ---- 708.25B 532.75A 708.25B 616.50 -81.00 697.50 11740 ---- 698.25B 523.00A 698.25B 606.50 -81.25 687.75 11750 ---- 693.50B 512.25A 693.50B 596.50 -81.25 677.75 11760 ---- 678.50B 503.25A 678.50B 586.50 -81.50 668.00 11770 ---- 668.75B 493.50A 668.75B 576.75 -81.25 658.00 11780 ---- 660.00B 483.75A 658.75B 566.75 -81.50 648.25 11790 ---- 649.00B 476.25A 649.00B 556.75 -81.75 638.50 11800 ---- 640.25B 464.50A 639.00B 546.75 -81.75 628.50 1 11810 ---- 629.25B 455.00A 629.25B 536.75 -82.00 618.75 11820 ---- 619.25B 445.25A 619.25B 526.75 -82.25 609.00 11830 ---- 610.75B 421.50A 609.50B 517.00 -82.25 599.25 11840 ---- 599.75B 412.00A 599.75B 507.00 -82.50 589.50 11850 449.00 595.00B 402.50A 402.50A 497.00 -82.75 1 579.75 11860 ---- 580.00B 393.00A 580.00B 487.00 -83.00 570.00 11870 ---- 570.25B 383.50A 570.25B 477.25 -83.00 560.25 11880 ---- 560.50B 374.00A 560.50B 467.25 -83.50 550.75 11890 ---- 551.00B 365.00A 551.00B 457.50 -83.50 541.00 11900 ---- 541.25B 355.50A 541.25B 447.50 -84.00 531.50 2 11910 ---- 531.50B 346.50A 531.50B 437.50 -84.25 521.75 11920 ---- 521.75B 337.00A 521.75B 427.75 -84.50 512.25 11930 ---- 512.25B 328.00A 512.25B 418.00 -84.75 502.75 11940 ---- 502.50B 319.00A 502.50B 408.00 -85.25 493.25 11950 ---- 498.00B 310.00A 498.00B 398.25 -85.50 483.75 11960 ---- 492.75B 301.00A 492.75B 388.50 -85.75 474.25 11970 ---- 482.25B 292.50A 482.25B 378.75 -86.25 465.00 11980 ---- 473.50B 283.50A 473.50B 369.00 -86.50 455.50 11990 ---- 463.00B 275.00A 463.00B 359.25 -87.00 446.25 12000 ---- 454.25B 266.50A 454.25B 349.50 -87.50 437.00 78 12010 ---- 444.00B 258.00A 444.00B 340.00 -87.75 427.75 12020 ---- 434.00B 249.50A 434.00B 330.50 -88.25 418.75 12030 ---- 426.00B 241.50A 426.00B 320.75 -88.75 409.50 12040 ---- 416.00B 233.00A 416.00B 311.25 -89.25 400.50 12050 ---- 406.00B 225.00A 406.00B 301.75 -89.75 391.50 1 12060 ---- 398.00B 217.50A 398.00B 292.50 -90.00 382.50 12070 ---- 388.00B 209.50A 388.00B 283.25 -90.25 373.50 12080 ---- 380.00B 202.00A 380.00B 274.00 -90.75 364.75 12090 ---- 370.00B 194.00A 370.00B 264.75 -91.00 355.75 12100 ---- 362.00B 186.50A 362.00B 255.50 -91.75 347.25 4 38 12110 ---- 352.00B 179.50A 352.00B 246.50 -92.00 338.50 12120 ---- 344.00B 172.00A 342.00B 237.75 -92.25 330.00 4 4 12130 ---- 334.00B 165.00A 334.00B 228.75 -92.50 321.25 12140 ---- 326.00B 158.00A 326.00B 220.25 -92.75 313.00 12150 160.00 318.00B 151.50A 239.50B 211.50 -93.00 2 304.50 11 12160 ---- 310.00B 144.50A 310.00B 203.00 -93.25 296.25 12170 ---- 299.50B 138.00A 299.50B 194.75 -93.25 288.00 12180 ---- 292.75B 132.00A 292.75B 186.50 -93.50 280.00 12190 ---- 283.75B 125.50A 283.75B 178.50 -93.25 271.75 12200 124.00 274.75B 119.50A 168.00 170.50 -93.50 9 264.00 66 12210 ---- 268.00B 113.50A 268.00B 162.75 -93.25 256.00 12220 ---- 260.00B 107.75A 260.00B 155.00 -93.25 248.25 12230 ---- 250.00B 102.25A 250.00B 147.75 -93.00 2 240.75 12240 ---- 242.50B 97.00A 242.50B 140.25 -92.75 233.00 12250 98.00 235.00B 91.75A 143.50B 133.25 -92.50 4 225.75 2 12260 ---- 227.50B 86.75A 227.50B 126.25 -92.00 218.25 12270 ---- 220.00B 82.00A 220.00B 119.50 -91.50 211.00 12280 ---- 213.75B 77.50A 213.75B 113.00 -91.00 20 204.00 12290 ---- 205.75B 73.00A 205.50B 106.50 -90.50 20 197.00 12300 103.75 197.25B 68.75A 92.75B 100.25 -89.75 150 190.00 44 12310 74.50 191.75B 64.75A 99.75B 94.25 -89.00 12 183.25 12320 102.75 184.25B 61.00A 84.00A 88.50 -88.00 2 176.50 12330 80.50 178.00B 57.25A 88.00B 83.00 -87.00 12 170.00 12340 68.25 170.00B 53.50A 75.50B 77.75 -86.00 91 163.75 12350 80.00 166.50B 50.25A 68.75B 72.50 -85.00 253 157.50 69 12360 95.75 160.00B 47.00A 132.75B 67.50 -83.75 2 151.25 12370 93.00 153.75B 44.00A 126.75B 63.00 -82.25 2 145.25 12380 87.75 147.50B 41.00A 56.50 58.50 -81.00 36 139.50 12390 82.00 141.50B 38.50A 43.25A 54.25 -79.50 25 133.75 12400 122.00 136.25B 35.75A 46.75B 50.00 -78.00 302 128.00 76 144 12410 42.50 129.75B 33.50A 45.00B 46.25 -76.50 1 122.75 12420 62.00 124.00B 31.00A 31.75A 42.75 -74.50 32 117.25 12430 59.75 118.50B 29.00A 60.25B 39.25 -73.00 30 112.25 12440 31.75 113.25B 26.75A 41.50B 36.00 -71.25 6 107.25 12450 112.75 112.75 24.50A 31.75B 33.00 -69.25 158 102.25 4 82 12460 ---- 105.25B 22.50A 105.00B 30.25 -67.25 97.50 12470 39.25 100.25B 20.50A 32.00B 27.50 -65.50 39 93.00 12480 58.00 95.50B 18.75A 42.75B 25.00 -63.50 2 88.50 4 4 12490 35.75 91.00B 17.00A 21.00A 22.75 -61.50 11 84.25 12500 87.00 87.00 15.50A 20.00 20.75 -59.25 201 80.00 93 52 12510 17.25 82.00B 14.25A 17.25 18.75 -57.25 10 76.00 12520 55.25 78.00B 13.00A 15.25B 17.00 -55.00 35 72.00 12530 19.50 73.75B 11.75A 29.25B 15.25 -53.00 10 68.25 8 8 12540 31.75 70.00B 10.75A 12.25B 13.75 -51.00 62 64.75 12550 58.75 66.50B 9.75A 11.00B 12.50 -48.75 138 61.25 134 148 12560 32.00 62.50B 8.75A 10.50B 11.25 -46.75 37 58.00 12570 30.00 59.00B 8.00A 12.00B 10.00 -44.75 25 54.75 12580 26.75 55.75B 7.25A 11.00B 9.00 -42.75 52 51.75 2 2 12590 26.25 52.50B 6.50A 6.50A 8.00 -40.75 17 48.75 12600 50.50 50.50 5.50 7.00 7.25 -38.75 167 46.00 419 496 12610 ---- 46.50B 5.50A 46.50B 6.50 -36.75 43.25 12620 5.25 43.75B 4.85A 5.25 5.75 -35.00 1 40.75 12630 19.75 41.00B 4.40A 18.75B 5.00 -33.25 6 38.25 9 9 12640 22.50 38.50B 3.95A 26.50B 4.50 -31.25 11 35.75 12650 13.25 36.25B 3.55A 4.10 4.00 -29.75 32 33.75 66 82 12660 ---- 33.75B 3.25A 33.75B 3.60 -27.90 31.50 12670 16.75 31.50B 2.95A 2.95A 3.20 -26.30 17 29.50 12680 25.00 29.50B 2.65A 2.65A 2.85 -24.90 4 27.75 15 11 12690 21.00 27.50B 2.40A 25.50B 2.55 -23.20 3 25.75 12700 24.25 25.75B 1.75 1.75 2.25 -22.00 68 24.25 59 76 12710 ---- 23.75B 2.00A 23.75B 2.00 -20.50 22.50 1 1 12720 ---- 22.25B 1.80A 22.25B 1.80 -19.20 21.00 5 5 12730 2.80 20.75B 1.65A 5.00B 1.60 -18.15 2 19.75 10 7 12740 ---- 19.25B 1.50A 19.25B 1.45 -16.80 18.25 12750 9.00 18.25B 1.05 1.05 1.30 -15.70 33 17.00 18 101 12760 6.25 16.50B 1.25A 1.25A 1.20 -14.55 8 15.75 19 11 12770 ---- 15.25B 1.15A 15.25B 1.05 -13.70 6 14.75 12780 ---- 14.25B 1.05A 14.25B .95 -12.80 13.75 12790 3.75 13.00B .80 .80 .85 -11.90 3 12.75 2 2 12800 5.00 12.25B .90A .90A .80 -10.95 73 11.75 19 103 12810 ---- ---- .85A .85A .70 -10.30 11.00 8 12820 ---- ---- .80A .80A .65 -9.60 10.25 12830 ---- ---- .75A .75A .60 -8.90 9.50 1 1 12840 ---- ---- .70A .70A .55 -8.20 8.75 12850 5.75 8.25B .65A 1.40B .50 -7.50 11 8.00 86 91 12860 ---- ---- .60A .60A .45 -7.05 7.50 12870 ---- ---- .55A .55A .45 -6.55 7.00 12880 ---- ---- .55A .55A .40 -6.10 6.50 12890 ---- ---- .50A .50A .35 -5.65 6.00 2 2 12900 5.50 5.50 .50A .50A .35 -5.15 42 5.50 69 61 12910 ---- ---- .45A .45A .30 -4.70 5.00 12920 ---- ---- .45A .45A .30 -4.40 4.70 12930 ---- ---- .40A .40A .25 -4.10 4.35 12940 ---- ---- .40A .40A .25 -3.80 4.05 12950 1.05 1.10 .40A 1.65B .25 -3.50 6 3.75 35 69 12960 ---- ---- .40A .40A .20 -3.25 3.45 12970 ---- ---- .35A .35A .20 -3.00 3.20 12980 ---- ---- .35A .35A .20 -2.75 2.95 12990 .70 .70 .35A 1.15B .15 -2.60 19 2.75 13000 2.00 2.00 .15A .15A .15 -2.40 90 2.55 80 156 13010 ---- ---- .35A .35A .15 -2.20 2.35 13020 ---- ---- .30A .30A .15 -2.05 2.20 13030 ---- ---- .30A .30A .15 -1.90 2.05 13040 ---- ---- .30A .30A .10 -1.80 1.90 13050 ---- ---- .15A .15A .10 -1.65 4 1.75 3 4 13060 ---- ---- .30A .30A .10 -1.55 1.65 13070 ---- ---- .30A .30A .10 -1.40 1.50 13080 ---- ---- .30A .30A .10 -1.30 1.40 13090 ---- ---- .30A .30A .10 -1.20 1.30 13100 ---- ---- .15A .15A .10 -1.15 1.25 69 135 13110 ---- ---- .25A .25A .05 -1.10 1.15 13120 ---- ---- .25A .25A .05 -1.00 1.05 13130 ---- ---- .25A .25A .05 -.95 1.00 13140 ---- ---- .25A .25A .05 -.90 .95 13150 ---- ---- .15A .15A .05 -.85 .90 65 81 13160 ---- ---- .25A .25A .05 -.75 .80 13170 ---- ---- .25A .25A .05 -.70 .75 13200 ---- ---- .15A .15A .05 -.60 .65 12 133 13250 ---- ---- .25A .25A .05 -.45 .50 8 13300 ---- ---- .20A .20A CAB -.35 .35 4 19 13350 ---- ---- .20A .20A CAB -.30 .30 4 13400 ---- ---- .20A .20A CAB -.25 .25 120 50 13450 ---- ---- ---- ---- CAB -.20 .20 13500 ---- ---- ---- ---- CAB -.15 2 .15 12 11 13550 ---- ---- ---- ---- CAB -.15 .15 3 13600 ---- ---- ---- ---- CAB -.15 .15 12 13650 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 2 8 13750 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 12 13850 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 13950 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 2 14050 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14250 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 10 14400 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.10 .10 14700 ---- ---- ---- ---- CAB -.10 .10 14750 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 180 680 15250 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 22 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9939.75B 9757.50A 9939.75B 9842.50 -78.00 9920.50 3000 ---- 9439.75B 9257.75A 9439.75B 9342.75 -78.00 9420.75 3500 ---- 8940.00B 8757.75A 8940.00B 8843.00 -78.00 8921.00 4000 ---- 8440.00B 8256.75A 8440.00B 8343.00 -78.25 8421.25 4500 ---- 7940.00B 7757.75A 7940.00B 7843.25 -78.25 7921.50 5000 ---- 7440.25B 7257.00A 7440.25B 7343.50 -78.25 7421.75 5500 ---- 6940.25B 6757.00A 6940.25B 6843.75 -78.25 6922.00 6000 ---- 6440.25B 6257.00A 6440.25B 6343.75 -78.50 6422.25 6500 ---- 5940.50B 5757.00A 5940.50B 5844.00 -78.50 5922.50 6600 ---- 5840.50B 5659.00A 5840.50B 5744.00 -78.50 5822.50 6700 ---- 5740.50B 5558.00A 5740.50B 5644.25 -78.50 5722.75 6800 ---- 5640.50B 5459.00A 5640.50B 5544.25 -78.50 5622.75 6900 ---- 5540.50B 5357.00A 5540.50B 5444.25 -78.50 5522.75 7000 ---- 5440.50B 5258.00A 5440.50B 5344.25 -78.50 5422.75 7100 ---- 5340.50B 5157.00A 5340.50B 5244.25 -78.50 5322.75 7200 ---- 5240.50B 5057.00A 5240.50B 5144.25 -78.75 5223.00 7250 ---- 5190.50B 5007.00A 5190.50B 5094.25 -78.75 5173.00 7300 ---- 5140.50B 4958.00A 5140.50B 5044.50 -78.50 5123.00 7400 ---- 5040.50B 4858.00A 5040.50B 4944.50 -78.50 5023.00 7500 ---- 4940.50B 4757.75A 4940.50B 4844.50 -78.50 4923.00 7600 ---- 4840.50B 4658.00A 4840.50B 4744.50 -78.50 4823.00 7700 ---- 4740.50B 4557.75A 4740.50B 4644.50 -78.75 4723.25 7750 ---- 4690.50B 4507.75A 4690.50B 4594.50 -78.75 4673.25 7800 ---- 4640.50B 4458.25A 4640.50B 4544.50 -78.75 4623.25 7900 ---- 4540.75B 4359.50A 4540.75B 4444.75 -78.50 4523.25 8000 ---- 4440.75B 4258.25A 4440.75B 4344.75 -78.50 4423.25 8100 ---- 4340.75B 4157.25A 4340.75B 4244.75 -78.50 4323.25 8200 ---- 4240.75B 4057.25A 4240.75B 4144.75 -78.75 4223.50 8250 ---- 4190.75B 4007.25A 4190.75B 4094.75 -78.75 4173.50 8300 ---- 4140.75B 3958.25A 4140.75B 4044.75 -78.75 4123.50 8400 ---- 4040.75B 3857.25A 4040.75B 3944.75 -78.75 4023.50 8500 ---- 3940.75B 3758.25A 3940.75B 3845.00 -78.50 3923.50 8600 ---- 3840.75B 3657.25A 3840.75B 3745.00 -78.50 3823.50 8700 ---- 3740.75B 3557.25A 3740.75B 3645.00 -78.75 3723.75 8750 ---- 3690.75B 3507.25A 3690.75B 3595.00 -78.75 3673.75 8800 ---- 3640.75B 3457.25A 3640.75B 3545.00 -78.75 3623.75 8900 ---- 3540.75B 3357.25A 3540.75B 3445.00 -78.75 3523.75 9000 ---- 3440.75B 3258.25A 3440.75B 3345.00 -78.75 3423.75 9050 ---- 3390.75B 3207.25A 3390.75B 3295.00 -78.75 3373.75 9100 ---- 3340.75B 3158.25A 3340.75B 3245.25 -78.50 3323.75 9150 ---- 3290.75B 3108.25A 3290.75B 3195.25 -78.50 3273.75 9200 ---- 3240.75B 3058.25A 3240.75B 3145.25 -78.75 3224.00 9250 ---- 3190.75B 3009.50A 3190.75B 3095.25 -78.75 3174.00 9300 ---- 3140.75B 2958.25A 3140.75B 3045.25 -78.75 3124.00 9350 ---- 3090.75B 2907.25A 3090.75B 2995.25 -78.75 3074.00 9400 ---- 3040.75B 2857.25A 3040.75B 2945.25 -78.75 3024.00 9450 ---- 2990.75B 2808.25A 2990.75B 2895.25 -78.75 2974.00 9500 ---- 2941.00B 2757.25A 2941.00B 2845.25 -78.75 2924.00 9550 ---- 2891.00B 2708.25A 2891.00B 2795.25 -78.75 2874.00 9600 ---- 2841.00B 2658.25A 2841.00B 2745.25 -78.75 2824.00 9650 ---- 2791.00B 2608.25A 2791.00B 2695.50 -78.75 2774.25 9700 ---- 2741.00B 2557.25A 2741.00B 2645.50 -78.75 2724.25 9750 ---- 2691.00B 2507.25A 2691.00B 2595.50 -78.75 2674.25 9800 ---- 2641.00B 2458.25A 2641.00B 2545.50 -78.75 2624.25 9850 ---- 2591.00B 2408.25A 2591.00B 2495.50 -78.75 2574.25 9900 ---- 2541.00B 2358.25A 2541.00B 2445.50 -78.75 2524.25 9950 ---- 2491.00B 2308.25A 2491.00B 2395.50 -78.75 2474.25 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2436.00B 2273.00A 2434.50B 2346.25 -79.75 2426.00 10050 ---- 2387.00B 2221.25A 2385.00B 2297.00 -79.75 2376.75 10100 ---- 2338.00B 2171.75A 2336.25B 2248.00 -79.75 2327.75 10150 ---- 2289.25B 2124.00A 2287.50B 2199.00 -80.00 2279.00 10200 ---- 2240.50B 2075.50A 2237.75B 2150.25 -79.75 2230.00 10250 ---- 2191.75B 2027.25A 2188.50B 2101.25 -80.00 2181.25 10300 ---- 2143.25B 1978.75A 2139.75B 2052.50 -80.25 2132.75 10350 ---- 2094.50B 1930.75A 2092.50B 2004.00 -80.25 2084.25 10400 ---- 2046.00B 1882.75A 2046.00B 1955.50 -80.25 2035.75 10450 ---- 1998.25B 1834.00A 1998.00B 1907.25 -80.25 1987.50 10500 ---- 1949.50B 1790.00A 1947.25B 1859.00 -80.25 1939.25 10550 ---- 1901.25B 1742.50A 1899.25B 1811.00 -80.25 1891.25 10600 ---- 1853.25B 1695.00A 1851.25B 1763.00 -80.50 1843.50 10650 ---- 1805.50B 1648.00A 1803.00B 1715.25 -80.50 1795.75 10700 ---- 1758.00B 1598.00A 1758.00B 1667.75 -80.50 1748.25 10750 ---- 1712.50B 1551.75A 1712.50B 1620.50 -80.50 1701.00 10800 ---- 1665.25B 1505.50A 1665.25B 1573.50 -80.25 1653.75 10850 ---- 1616.50B 1459.50A 1614.25B 1526.50 -80.50 1607.00 10900 ---- 1569.75B 1413.75A 1567.50B 1480.00 -80.50 1560.50 10950 ---- 1523.25B 1366.50A 1523.25B 1433.75 -80.25 1514.00 11000 ---- 1477.00B 1331.25A 1474.75B 1387.75 -80.25 1468.00 11050 ---- 1431.00B 1286.75A 1431.00B 1342.00 -80.25 1422.25 11100 ---- ---- 1242.25A 1242.25A 1296.75 -80.00 1376.75 11150 ---- 1334.00B 1200.25A 1200.25A 1251.75 -80.00 1331.75 11200 ---- 1289.00B 1156.50A 1156.50A 1207.25 -79.75 1287.00 11250 ---- 1244.00B 1111.50A 1111.50A 1163.00 -79.50 1242.50 11300 ---- 1199.75B 1070.75A 1070.75A 1119.25 -79.25 1198.50 11350 ---- 1155.75B 1030.00A 1030.00A 1076.00 -79.00 1155.00 11400 ---- 1112.25B 988.75A 988.75A 1033.00 -78.75 1111.75 11450 ---- 1069.25B 918.75A 918.75A 990.75 -78.25 1069.00 11500 ---- ---- 878.75A 878.75A 949.00 -78.00 1027.00 11550 ---- ---- 839.25A 839.25A 907.75 -77.50 985.25 11600 ---- ---- 800.50A 800.50A 867.00 -77.00 944.00 11650 ---- 914.75B 762.25A 914.75B 827.00 -76.25 903.25 11700 ---- 874.00B 724.75A 874.00B 787.75 -75.25 863.00 11750 ---- 834.25B 688.00A 834.25B 749.00 -74.50 823.50 11800 ---- 794.75B 652.00A 794.75B 711.00 -73.75 784.75 11850 ---- 756.25B 616.75A 756.25B 673.75 -72.75 746.50 11900 ---- 718.25B 582.50A 718.25B 637.25 -71.75 709.00 11950 ---- 681.25B 549.00A 681.25B 601.75 -70.50 672.25 12000 ---- 645.00B 516.25A 645.00B 567.00 -69.25 636.25 12050 ---- 609.75B 484.50A 609.75B 533.25 -68.00 601.25 12100 ---- 575.25B 453.75A 575.25B 500.50 -66.50 567.00 12150 ---- 541.25B 424.00A 541.00B 468.75 -65.00 533.75 12200 ---- 511.50B 395.50A 511.00B 438.00 -63.25 501.25 12250 ---- 479.75B 368.00A 479.75B 408.25 -61.50 469.75 12300 ---- 449.25B 341.50A 449.25B 379.75 -59.75 439.50 12350 340.75 419.50B 316.25A 329.50A 352.25 -58.00 2 410.25 12400 ---- 391.00B 292.25A 391.00B 326.00 -56.00 382.00 12450 ---- 363.50B 269.25A 363.50B 301.00 -54.00 355.00 12500 271.25 337.25B 247.50A 254.75A 277.25 -51.75 2 329.00 12550 ---- 312.25B 227.00A 312.25B 254.50 -50.00 304.50 12600 ---- 288.25B 207.75A 288.25B 233.25 -47.75 281.00 12650 ---- 265.50B 189.75A 265.00B 213.00 -45.50 258.50 12700 ---- 243.75B 172.75A 243.75B 194.25 -43.25 237.50 12750 ---- 223.50B 156.75A 223.50B 176.50 -41.25 217.75 12800 ---- 204.25B 142.00A 204.25B 160.00 -39.00 199.00 12850 ---- 186.50B 128.50A 186.00B 144.50 -37.00 181.50 12900 ---- 169.50B 115.75A 169.00B 130.25 -34.75 165.00 12950 ---- 154.00B 104.25A 153.50B 117.25 -32.50 149.75 13000 ---- 139.50B 93.50A 139.00B 105.00 -30.50 135.50 2 1 13050 ---- 126.00B 83.75A 125.50B 94.00 -28.50 122.50 13100 ---- 113.50B 75.00A 113.25B 83.75 -26.50 110.25 13150 ---- 102.00B 66.75A 101.75B 74.50 -24.50 99.00 13200 ---- 91.50B 59.50A 91.25B 66.00 -22.75 88.75 13250 ---- 82.00B 53.00A 82.00B 58.25 -21.25 79.50 13300 ---- 73.00B 47.00A 72.75B 51.50 -19.25 70.75 13350 ---- 65.00B 41.75A 64.75B 45.25 -17.75 63.00 13400 ---- 57.75B 36.75A 57.50B 39.75 -16.25 56.00 102 102 13450 ---- 51.00B 32.25A 50.75B 34.75 -15.00 49.75 13500 28.50 45.25B 28.50 31.50B 30.50 -13.50 1 44.00 13550 ---- 39.75B 25.00A 39.75B 26.50 -12.25 38.75 13600 ---- 35.00B 22.00A 35.00B 23.25 -11.00 34.25 13650 ---- 30.75B 19.25A 30.75B 20.25 -10.00 30.25 13700 ---- 27.00B 16.75A 27.00B 17.50 -9.00 26.50 13750 ---- ---- 14.75A 14.75A 15.25 -8.25 23.50 13800 ---- ---- 12.75A 12.75A 13.25 -7.25 20.50 13850 ---- ---- 11.25A 11.25A 11.75 -6.50 18.25 13900 ---- ---- 10.00A 10.00A 10.25 -5.75 16.00 13950 ---- ---- 8.75A 8.75A 9.00 -5.25 14.25 14000 ---- ---- 7.75A 7.75A 8.00 -4.50 12.50 2 14050 ---- ---- 6.75A 6.75A 7.00 -4.00 11.00 14100 6.50 6.50 5.00 5.25B 6.25 -3.50 3 9.75 1 1 14200 ---- ---- 4.85A 4.85A 4.90 -2.85 7.75 14250 ---- ---- 4.40A 4.40A 4.40 -2.60 7.00 14300 ---- ---- 4.00A 4.00A 3.95 -2.30 6.25 14400 ---- ---- 3.40A 3.40A 3.20 -1.75 4.95 14500 ---- ---- 2.95A 2.95A 2.60 -1.35 3.95 14600 ---- ---- 2.60A 2.60A 2.15 -1.05 3.20 14700 ---- ---- 2.35A 2.35A 1.80 -.80 2.60 14750 ---- ---- 2.20A 2.20A 1.65 -.70 2.35 15000 ---- ---- ---- ---- 1.05 -.35 1.40 15250 ---- ---- ---- ---- .70 -.15 .85 15500 ---- ---- ---- ---- .45 -.05 .50 16000 ---- ---- ---- ---- .25 +.05 .20 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9897.75B 9732.00A 9897.75B 9808.25 -77.75 9886.00 3000 ---- 9399.50B 9233.75A 9396.75B 9310.25 -77.75 9388.00 3500 ---- 8901.75B 8735.25A 8901.75B 8812.25 -77.75 8890.00 4000 ---- 8403.50B 8237.00A 8403.50B 8314.00 -78.00 8392.00 4500 ---- 7905.25B 7738.75A 7904.75B 7816.00 -78.00 7894.00 5000 ---- 7407.50B 7240.50A 7407.50B 7318.00 -78.00 7396.00 5500 ---- 6909.00B 6742.25A 6907.00B 6819.75 -78.25 6898.00 6000 ---- 6411.00B 6244.25A 6409.50B 6321.75 -78.25 6400.00 6500 ---- 5913.00B 5746.00A 5913.00B 5823.75 -78.25 5902.00 7000 ---- 5415.00B 5249.75A 5415.00B 5325.75 -78.50 5404.25 7500 ---- 4917.25B 4750.00A 4917.25B 4828.00 -78.25 4906.25 7750 ---- 4668.75B 4501.00A 4668.50B 4579.25 -78.25 4657.50 8000 ---- 4419.50B 4251.25A 4419.25B 4330.25 -78.50 4408.75 8250 ---- 4171.00B 4006.00A 4171.00B 4081.50 -78.50 4160.00 8500 ---- 3922.00B 3756.75A 3920.25B 3833.00 -78.50 3911.50 8700 ---- ---- ---- 3558.00A 3634.00 UNCH ---- 8750 ---- 3673.75B 3508.25A 3673.75B 3584.25 -78.75 3663.00 8800 ---- 3624.00B 3458.50A 3624.00B 3534.75 -78.75 3613.50 8900 ---- 3526.75B 3359.75A 3526.75B 3435.25 -78.75 3514.00 9000 ---- 3425.25B 3260.25A 3425.25B 3336.00 -78.75 3414.75 9100 ---- 3325.75B 3160.50A 3324.00B 3236.75 -78.75 3315.50 9200 ---- 3226.75B 3058.25A 3224.25B 3137.50 -78.75 3216.25 9250 ---- 3177.00B 3008.75A 3175.25B 3087.75 -79.00 3166.75 9300 ---- 3127.50B 2959.25A 3124.25B 3038.25 -79.00 3117.25 9400 ---- 3028.25B 2860.25A 3026.00B 2939.00 -79.25 3018.25 9500 ---- 2929.25B 2761.25A 2926.50B 2840.00 -79.25 2919.25 9600 ---- 2830.25B 2665.50A 2827.00B 2741.00 -79.25 2820.25 9700 ---- 2731.50B 2564.75A 2731.50B 2642.00 -79.50 2721.50 9750 ---- 2682.25B 2515.50A 2679.75B 2592.75 -79.25 2672.00 9800 ---- 2632.75B 2466.25A 2631.00B 2543.25 -79.50 2622.75 9900 ---- 2534.25B 2368.00A 2532.25B 2444.75 -79.50 2524.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2427 1825 3348 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .20 +.15 .05 9 10050 ---- ---- ---- ---- .20 +.15 .05 10100 ---- ---- ---- ---- .20 +.15 .05 1 10150 ---- ---- ---- ---- .20 +.15 3 .05 2 5 10200 ---- ---- ---- ---- .20 +.15 .05 10250 ---- ---- ---- ---- .20 +.15 .05 10300 ---- ---- ---- ---- .20 +.10 .10 2 10350 ---- ---- ---- ---- .20 +.10 .10 10400 ---- ---- ---- ---- .20 +.10 .10 2 2 10450 ---- ---- ---- ---- .20 +.10 .10 10500 ---- ---- ---- ---- .20 +.10 .10 10550 ---- ---- ---- ---- .20 +.10 .10 129 10600 ---- ---- ---- ---- .20 +.05 .15 3 10650 ---- ---- ---- ---- .25 +.10 .15 10700 ---- ---- ---- ---- .25 +.10 .15 115 10750 ---- ---- ---- ---- .25 +.10 .15 2 10800 ---- ---- ---- ---- .25 +.05 .20 76 10850 ---- ---- ---- ---- .25 +.05 .20 10900 ---- ---- ---- ---- .25 UNCH .25 4 10950 ---- ---- ---- ---- .25 UNCH .25 11000 ---- ---- ---- ---- .25 -.05 .30 4 11050 ---- ---- ---- ---- .25 -.05 .30 11100 ---- ---- ---- ---- .25 -.10 .35 4 11150 ---- ---- ---- ---- .25 -.15 .40 11190 ---- ---- ---- .45A .30 UNCH ---- 11200 ---- ---- ---- ---- .30 -.15 .45 1 11210 ---- ---- ---- .45A .30 UNCH ---- 11220 ---- ---- ---- .45A .30 UNCH ---- 11230 ---- ---- ---- .45A .30 UNCH ---- 11240 ---- ---- ---- .45A .30 UNCH ---- 11250 ---- ---- .45A .45A .30 -.20 .50 3 193 11260 ---- ---- ---- .45A .30 UNCH ---- 11270 ---- ---- ---- .45A .30 UNCH ---- 11280 ---- ---- ---- .45A .30 UNCH ---- 11290 ---- ---- ---- .50A .30 UNCH ---- 11300 ---- ---- .50A .50A .30 -.30 2 .60 9 12 11310 ---- ---- .50A .50A .30 -.30 .60 11320 ---- ---- .50A .50A .30 -.30 .60 11330 ---- ---- .50A .50A .30 -.30 .60 11340 ---- ---- .50A .50A .30 -.35 .65 11350 .50 .50 .50 .50 .30 -.35 12 .65 22 11360 ---- ---- .50A .50A .30 -.35 .65 11370 ---- ---- .50A .50A .30 -.40 .70 11380 ---- ---- .55A .55A .30 -.40 .70 11390 ---- ---- .55A .55A .30 -.45 .75 11400 ---- ---- .55A .55A .30 -.45 .75 1 11410 ---- ---- .55A .55A .30 -.45 .75 11420 ---- ---- .55A .55A .30 -.50 .80 11430 ---- ---- .55A .55A .30 -.50 .80 11440 ---- ---- .55A .55A .30 -.55 .85 11450 ---- ---- .60A .60A .30 -.55 .85 2 11460 ---- ---- .60A .60A .30 -.60 .90 11470 ---- ---- .60A .60A .30 -.60 .90 11480 ---- ---- .60A .60A .30 -.65 .95 11490 ---- ---- .60A .60A .30 -.65 .95 11500 ---- ---- .60A .60A .35 -.65 1 1.00 11510 ---- ---- .65A .65A .35 -.70 1.05 11520 ---- ---- .65A .65A .35 -.70 1.05 11530 ---- ---- .65A .65A .35 -.75 1.10 11540 ---- ---- .65A .65A .35 -.80 1.15 11550 ---- ---- .65A .65A .35 -.80 1 1.15 25 11560 ---- ---- .70A .70A .35 -.85 1.20 11570 ---- ---- .70A .70A .35 -.90 1.25 11580 ---- ---- .70A .70A .35 -.95 1.30 11590 ---- ---- .70A .70A .35 -1.00 1.35 11600 ---- ---- .75A .75A .35 -1.05 6 1.40 20 11610 ---- ---- .75A .75A .35 -1.10 1.45 11620 ---- 1.55B .75A 1.55B .35 -1.15 1.50 11630 ---- 1.75B .75A 1.75B .40 -1.15 1.55 11640 ---- 1.85B .75A 1.85B .40 -1.20 1.60 11650 .75 2.00B .75 .75 .40 -1.25 2 1.65 6 11660 ---- 2.10B .80A 2.10B .40 -1.35 1.75 18 18 11670 ---- 2.20B .80A 2.20B .40 -1.40 1.80 11680 ---- 2.40B .85A 2.40B .45 -1.45 1.90 11690 ---- 2.65B .85A 2.65B .45 -1.50 1.95 11700 2.00 2.85B .85A .85A .45 -1.60 18 2.05 18 11710 ---- 3.05B .90A 3.05B .45 -1.70 2.15 11720 ---- 3.20B .90A .90A .50 -1.75 2.25 11730 ---- 3.55B .95A .95A .50 -1.85 2.35 11740 ---- 3.80B .95A .95A .50 -2.00 2.50 11750 1.85 4.10B 1.00A 1.00A .55 -2.05 32 2.60 9 30 11760 ---- 4.45B 1.00A 1.00A .55 -2.20 2.75 9 9 11770 ---- 4.75B 1.05A 1.05A .60 -2.30 2.90 11780 2.70 5.00B 1.05A 4.05B .65 -2.40 20 3.05 11790 3.00 5.25B 1.10A 4.35B .65 -2.60 10 3.25 11800 5.75 5.75 .90A .90A .70 -2.70 47 3.40 34 102 11810 3.75 6.25B 1.15A 5.00B .75 -2.85 2 3.60 11820 3.95 6.75B 1.20A 5.25B .80 -3.00 50 3.80 11830 ---- 7.25B 1.25A 1.25A .85 -3.20 4.05 11840 ---- 7.75B 1.30A 1.30A .90 -3.40 4.30 11850 4.50 8.50B 1.00 1.00 .95 -3.60 53 4.55 61 97 11860 4.85 9.00B 1.10 1.10 1.05 -3.80 79 4.85 11870 ---- 9.75B 1.45A 1.45A 1.10 -4.15 40 5.25 11880 5.50 10.50B 1.55A 8.50B 1.20 -4.30 20 5.50 11890 6.00 11.50B 1.60A 9.25B 1.30 -4.45 10 5.75 11900 12.00 12.25B 1.30 1.80 1.40 -4.85 41 6.25 31 43 11910 ---- 13.25B 1.75A 1.75A 1.55 -4.95 6.50 11920 5.50 14.25B 1.90A 1.90A 1.65 -5.35 57 7.00 11930 ---- 15.25B 2.00A 2.00A 1.80 -5.70 7.50 3 3 11940 ---- 16.50B 2.15A 2.15A 2.00 -6.00 8.00 3 3 11950 14.75 17.75B 2.20A 5.50B 2.20 -6.30 91 8.50 33 35 11960 ---- 19.00B 2.50A 2.50A 2.40 -6.60 9.00 11970 ---- 20.25B 2.70A 2.70A 2.60 -7.15 9.75 11980 ---- 21.75B 2.90A 2.90A 2.90 -7.35 10.25 11990 20.75 23.50B 3.15A 5.75B 3.15 -7.85 24 11.00 12000 12.75 25.25 2.95 3.25B 3.50 -8.25 179 11.75 128 54 12010 ---- 26.50B 3.75A 3.75A 3.85 -8.65 12.50 12020 12.50 28.25B 4.10A 4.10A 4.25 -9.00 52 13.25 12030 25.50 30.00B 4.45A 13.75B 4.70 -9.55 64 14.25 12040 20.25 32.00B 4.90A 21.25B 5.25 -9.75 52 15.00 12050 17.75 34.00B 5.00 5.00 5.75 -10.25 54 16.00 11 37 12060 20.00 36.25B 5.50 5.50 6.25 -10.75 5 17.00 12070 26.75 38.25B 6.50A 6.50A 7.00 -11.25 60 18.25 12080 25.25 40.75B 7.00A 7.00A 7.75 -11.50 68 19.25 2 2 12090 30.25 43.25B 8.00A 8.00A 8.50 -12.00 10 20.50 2 2 12100 17.50 45.75B 8.50 8.75 9.50 -12.25 237 21.75 55 26 12110 20.25 48.50B 9.50A 10.50 10.50 -12.75 46 23.25 11 1 12120 20.50 51.25B 10.50A 10.50A 11.50 -13.00 42 24.50 12130 36.00 54.00B 11.50A 17.00B 12.75 -13.25 47 26.00 9 9 12140 37.25 57.25B 12.75A 12.75A 14.00 -13.50 15 27.50 12150 40.75 60.50B 14.00A 16.00B 15.50 -13.75 171 29.25 64 66 12160 17.75 63.75B 15.25A 15.25A 17.00 -14.00 4 31.00 11 11 12170 ---- 67.25B 16.75A 16.75A 18.50 -14.25 1 32.75 1 1 12180 33.00 70.75B 18.75A 18.75A 20.25 -14.25 11 34.50 12190 58.50 74.50B 20.50A 23.00A 22.25 -14.25 30 36.50 12200 32.25 78.50B 22.25A 25.25 24.25 -14.25 105 38.50 101 85 12210 52.25 82.25B 24.25A 28.00B 26.50 -14.25 27 40.75 12220 55.25 86.50B 26.50A 30.50B 29.00 -14.00 22 43.00 22 22 12230 55.50 90.75B 28.75A 28.75A 31.50 -13.75 36 45.25 4 4 12240 66.50 95.00B 31.00A 31.00A 34.25 -13.50 40 47.75 25 25 12250 53.50 100.00 34.00A 39.25B 37.00 -13.25 201 50.25 82 59 12260 84.00 104.50B 36.50A 101.00B 40.00 -12.75 87 52.75 12270 84.00 109.25B 39.75A 39.75A 43.25 -12.25 22 55.50 1 1 12280 61.50 112.50B 42.75A 68.00B 46.75 -11.75 12 58.50 12290 45.75 117.75B 45.75 52.50B 50.25 -11.25 2 61.50 12300 55.00 122.75B 49.75A 56.00A 54.00 -10.50 114 64.50 68 120 12310 71.25 128.75B 53.25A 60.75B 58.00 -9.75 15 67.75 12320 92.25 135.00B 57.25A 102.50B 62.25 -9.00 12 71.25 30 28 12330 109.00 141.25B 61.25A 69.00A 66.75 -7.75 42 74.50 10 10 12340 113.00 147.75B 65.50A 74.75A 71.50 -6.75 34 78.25 22 22 12350 125.00 154.50B 70.25A 78.50B 76.25 -5.75 98 82.00 25 48 12360 108.75 161.00B 74.75A 75.00A 81.25 -4.50 96 85.75 15 15 12370 ---- 168.00B 78.50A 78.50A 86.75 -3.00 89.75 8 8 12380 ---- 175.00B 82.50A 82.50A 92.25 -1.75 94.00 3 3 12390 95.50 182.50B 86.50A 100.50B 98.00 -.25 5 98.25 5 5 12400 100.00 190.00B 90.25 96.00A 103.75 +1.25 99 102.50 61 49 12410 ---- 197.50B 95.00A 95.00A 110.00 +2.75 107.25 8 8 12420 ---- 205.00B 99.50A 99.50A 116.50 +4.75 111.75 12430 ---- 212.50B 104.00A 104.00A 123.00 +6.25 116.75 12440 ---- 220.50B 108.75A 108.75A 129.75 +8.00 121.75 12450 114.75 229.00B 113.50A 127.50A 136.75 +10.00 16 126.75 51 35 12460 ---- 237.00B 118.75A 118.75A 144.00 +12.00 132.00 3 3 12470 ---- 245.50B 124.00A 124.00A 151.25 +13.75 137.50 1 1 12480 ---- 254.00B 129.25A 129.25A 158.75 +15.75 143.00 12490 ---- 262.50B 134.75A 134.75A 166.50 +18.00 148.50 12500 223.75 271.00B 141.25A 163.50A 174.50 +20.00 114 154.50 272 217 12510 ---- 280.00B 147.50A 147.50A 182.50 +22.00 160.50 12520 ---- 288.50B 153.75A 153.75A 190.75 +24.25 166.50 12530 211.50 297.50B 158.75A 187.50A 199.00 +26.25 20 172.75 16 8 12540 ---- 306.50B 165.00A 165.00A 207.50 +28.25 179.25 12550 254.00 315.50B 171.25A 204.00A 216.00 +30.25 2 185.75 44 31 12560 ---- 324.50B 178.75A 178.75A 224.75 +32.50 192.25 12570 ---- 334.00B 185.00A 185.00A 233.75 +34.50 199.25 12580 ---- 343.00B 191.25A 191.25A 242.50 +36.50 206.00 12590 ---- 352.50B 198.75A 198.75A 251.75 +38.75 213.00 12600 276.75 362.00B 205.00A 282.50B 260.75 +40.50 27 220.25 87 157 12610 ---- 371.00B 212.00A 212.00A 270.00 +42.50 227.50 1 1 12620 ---- 380.50B 220.00A 220.00A 279.25 +44.25 235.00 12630 317.00 390.00B 227.00A 333.50B 288.75 +46.25 2 242.50 12640 307.50 399.50B 234.00A 285.00A 298.25 +48.00 4 250.25 12650 335.00 409.00B 242.00A 338.00B 307.75 +49.75 1 258.00 2 1 12660 ---- 413.75B 250.00A 250.00A 317.25 +51.25 266.00 12670 ---- 419.25B 258.00A 258.00A 326.75 +52.75 274.00 12680 ---- 424.75B 265.00A 265.00A 336.50 +54.50 282.00 12690 ---- 432.00B 274.00A 274.00A 346.25 +56.00 290.25 12700 405.00 441.75B 282.00A 347.00A 356.00 +57.50 41 298.50 9 6 12710 ---- 451.50B 290.00A 290.00A 365.75 +58.75 307.00 12720 ---- 463.00B 298.00A 298.00A 375.50 +60.00 315.50 12730 ---- 471.00B 306.25A 306.25A 385.25 +61.25 324.00 12740 ---- 477.75B 315.25A 315.25A 395.00 +62.25 332.75 12750 ---- 486.00B 324.00A 324.00A 405.00 +63.50 1 341.50 11 29 12760 ---- 500.25B 332.00A 332.00A 414.75 +64.50 350.25 12770 506.25 510.00B 341.50A 415.25A 424.75 +65.75 2 359.00 12780 ---- 521.25B 350.00A 350.00A 434.50 +66.50 368.00 12790 462.50 529.75B 358.00A 444.75A 444.50 +67.50 6 377.00 12800 ---- 539.75B 368.00A 368.00A 454.25 +68.00 1 386.25 1 1 12810 ---- 549.50B 376.00A 376.00A 464.25 +69.00 395.25 12820 472.50 561.00B 386.00A 472.50 474.25 +69.75 2 404.50 12830 ---- 566.50B 394.00A 394.00A 484.25 +70.50 413.75 12840 ---- 579.25B 404.00A 404.00A 494.00 +71.00 423.00 12850 ---- 592.75B 414.00A 414.00A 504.00 +71.50 432.50 12860 ---- 599.25B 422.00A 422.00A 514.00 +72.25 441.75 12870 546.50 610.00B 431.50A 610.00B 524.00 +72.75 2 451.25 12880 ---- 616.25B 442.00A 442.00A 534.00 +73.25 460.75 12890 ---- 630.50B 450.75A 450.75A 544.00 +73.75 470.25 12900 ---- 641.00B 459.50A 459.50A 554.00 +74.25 1 479.75 1 1 12910 ---- 649.25B 479.25A 479.25A 563.75 +74.50 489.25 12920 ---- 658.75B 488.75A 488.75A 573.75 +74.75 499.00 12930 ---- 668.25B 498.50A 498.50A 583.75 +75.25 508.50 12940 ---- 678.75B 508.25A 508.25A 593.75 +75.50 518.25 12950 ---- 692.25B 512.50A 512.50A 603.75 +75.75 528.00 12960 ---- 698.75B 527.50A 527.50A 613.75 +76.00 537.75 12970 ---- 708.75B 537.25A 537.25A 623.75 +76.25 547.50 12980 ---- 719.00B 547.00A 547.00A 633.75 +76.50 557.25 12990 ---- 730.25B 556.75A 556.75A 643.75 +76.75 567.00 13000 ---- 739.00B 566.50A 566.50A 653.75 +77.00 576.75 1 13010 ---- 749.75B 576.50A 576.50A 663.75 +77.25 586.50 13020 ---- 759.75B 585.00A 585.00A 673.75 +77.25 596.50 13030 ---- 769.75B 596.00A 596.00A 683.50 +77.25 606.25 13040 ---- 779.75B 606.00A 606.00A 693.50 +77.50 616.00 13050 ---- 792.50B 610.50A 610.50A 703.50 +77.50 626.00 13060 ---- 799.75B 625.75A 625.75A 713.50 +77.75 635.75 13070 ---- 810.25B 635.50A 635.50A 723.50 +77.75 645.75 13080 ---- 818.75B 645.50A 645.50A 733.50 +78.00 655.50 13090 ---- 828.50B 655.25A 655.25A 743.50 +78.00 665.50 13100 ---- 840.00B 665.25A 665.25A 753.50 +78.00 675.50 3 13110 ---- 848.75B 675.25A 675.25A 763.50 +78.25 685.25 13120 ---- 858.50B 685.00A 685.00A 773.50 +78.25 695.25 13130 ---- 868.75B 695.00A 695.00A 783.50 +78.25 705.25 13140 ---- 880.00B 705.00A 705.00A 793.50 +78.50 715.00 13150 ---- 883.50B 714.75A 714.75A 803.50 +78.50 725.00 3 13160 ---- 894.25B 725.00A 725.00A 813.50 +78.50 735.00 13170 ---- 904.25B 734.75A 734.75A 823.50 +78.50 745.00 13200 ---- 942.50B 759.00A 759.00A 853.50 +78.75 774.75 13250 ---- 991.75B 809.25A 809.25A 903.50 +79.00 824.50 13300 ---- 1041.75B 858.75A 858.75A 953.50 +79.00 874.50 13350 ---- 1090.00B 908.75A 908.75A 1003.25 +79.00 924.25 13400 ---- 1142.25B 958.50A 958.50A 1053.25 +79.00 974.25 13450 ---- 1192.25B 1008.50A 1008.50A 1103.25 +79.00 1024.25 13500 ---- 1242.25B 1058.50A 1058.50A 1153.25 +79.00 1074.25 13550 ---- 1291.50B 1108.50A 1108.50A 1203.25 +79.25 1124.00 13600 ---- 1342.25B 1158.25A 1158.25A 1253.25 +79.25 1174.00 13650 ---- 1391.50B 1208.50A 1208.50A 1303.25 +79.25 1224.00 13700 ---- 1439.75B 1258.50A 1258.50A 1353.25 +79.25 1274.00 13750 ---- 1489.50B 1308.50A 1308.50A 1403.25 +79.25 1324.00 13800 ---- 1541.25B 1358.25A 1358.25A 1453.25 +79.25 1374.00 13850 ---- 1591.25B 1408.25A 1408.25A 1503.25 +79.25 1424.00 13900 ---- 1639.50B 1458.25A 1458.25A 1553.25 +79.50 1473.75 13950 ---- 1691.25B 1508.50A 1508.50A 1603.25 +79.50 1523.75 14000 ---- 1741.25B 1558.50A 1558.50A 1653.25 +79.50 1573.75 14050 ---- 1791.25B 1608.25A 1608.25A 1703.00 +79.25 1623.75 14100 ---- 1841.25B 1658.25A 1658.25A 1753.00 +79.25 1673.75 14200 ---- 1941.50B 1758.00A 1758.00A 1853.00 +79.25 1773.75 14250 ---- 1991.50B 1808.25A 1808.25A 1903.00 +79.25 1823.75 14300 ---- 2041.25B 1858.25A 1858.25A 1953.00 +79.25 1873.75 14400 ---- 2141.50B 1958.25A 1958.25A 2053.00 +79.50 1973.50 14500 ---- 2233.25B 2063.75A 2063.75A 2153.00 +79.50 2073.50 1 14600 ---- 2341.25B 2158.00A 2158.00A 2253.00 +79.50 2173.50 14700 ---- 2442.00B 2258.25A 2258.25A 2352.75 +79.25 2273.50 14750 ---- 2492.00B 2308.25A 2308.25A 2402.75 +79.25 2323.50 15000 ---- 2741.00B 2558.25A 2558.25A 2652.75 +79.50 2573.25 15250 ---- 2992.00B 2808.25A 2808.25A 2902.75 +79.50 2823.25 15500 ---- 3242.00B 3058.00A 3058.00A 3152.50 +79.50 3073.00 16000 ---- 3741.00B 3558.00A 3558.00A 3652.50 +79.75 3572.75 16500 ---- 4241.00B 4058.00A 4058.00A 4152.25 +79.75 4072.50 2500 .10 .10 .10 .10 CAB UNCH 1 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7250 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .10 +.10 CAB 8600 ---- ---- ---- ---- .10 +.10 CAB 8700 ---- ---- ---- ---- .10 +.10 CAB 8750 ---- ---- ---- ---- .10 +.10 CAB 8800 ---- ---- ---- ---- .10 +.10 CAB 8900 ---- ---- ---- ---- .10 +.10 CAB 9000 ---- ---- ---- ---- .10 +.10 CAB 9050 ---- ---- ---- ---- .10 +.10 CAB 9100 ---- ---- ---- ---- .10 +.10 CAB 9150 ---- ---- ---- ---- .10 +.10 3 CAB 2 5 9200 ---- ---- ---- ---- .10 +.10 CAB 9250 ---- ---- ---- ---- .10 +.10 CAB 9300 ---- ---- ---- ---- .15 +.15 CAB 9350 ---- ---- ---- ---- .15 +.15 CAB 9400 ---- ---- ---- ---- .15 +.15 CAB 9450 ---- ---- ---- ---- .15 +.15 CAB 9500 ---- ---- ---- ---- .15 +.15 CAB 9550 ---- ---- ---- ---- .15 +.15 CAB 9600 ---- ---- ---- ---- .15 +.10 .05 9650 ---- ---- ---- ---- .15 +.10 .05 9700 ---- ---- ---- ---- .15 +.10 .05 9750 ---- ---- ---- ---- .15 +.10 .05 9800 ---- ---- ---- ---- .15 +.10 .05 9850 ---- ---- ---- ---- .15 +.10 .05 9900 ---- ---- ---- ---- .15 +.10 .05 9950 ---- ---- ---- ---- .15 +.10 .05 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 11.50B 9.50A 11.50B 9.00 -1.00 10.00 10050 ---- 12.50B 10.25A 12.50B 9.75 -1.00 10.75 10100 ---- 13.50B 11.00A 13.50B 10.50 -1.00 11.50 10150 ---- 14.75B 12.00A 14.75B 11.25 -1.25 12.50 10200 ---- 16.00B 12.75A 16.00B 12.25 -1.25 13.50 10250 ---- 17.50B 13.75A 17.25B 13.25 -1.25 14.50 10300 ---- 19.00B 15.00A 19.00B 14.25 -1.50 15.75 10350 ---- 20.75B 16.25A 20.75B 15.50 -1.50 17.00 10400 ---- 22.50B 17.50A 22.50B 16.75 -1.50 18.25 10450 ---- 24.50B 19.00A 24.50B 18.25 -1.50 19.75 10500 ---- 26.75B 20.50A 26.75B 19.75 -1.75 21.50 10550 ---- 29.25B 22.25A 29.25B 21.50 -1.75 23.25 10600 ---- 31.75B 24.25A 31.75B 23.50 -1.75 25.25 10650 ---- 34.50B 26.25A 34.50B 25.50 -1.75 27.25 10700 ---- 37.50B 28.50A 37.50B 28.00 -1.50 29.50 10750 ---- 40.75B 31.00A 40.75B 30.50 -1.50 32.00 10800 ---- 44.25B 33.50A 44.25B 33.25 -1.50 34.75 10850 ---- 48.25B 36.50A 48.25B 36.00 -1.75 37.75 10900 ---- 52.25B 39.50A 52.25B 39.25 -1.75 41.00 10950 ---- 56.75B 43.00A 56.75B 43.00 -1.50 44.50 11000 55.25 61.50B 46.50A 46.50A 46.75 -1.50 2 48.25 11050 ---- 66.75B 50.50A 66.75B 50.75 -1.50 52.25 11100 ---- 72.25B 55.00A 72.25B 55.25 -1.25 56.50 11150 ---- 78.50B 59.50A 78.50B 60.25 -1.00 61.25 11200 ---- 84.75B 64.50A 84.75B 65.25 -1.00 66.25 11250 ---- 91.75B 70.00A 91.75B 71.00 -.75 71.75 11300 ---- 99.25B 76.00A 76.00A 77.00 -.50 77.50 11350 ---- 107.25B 82.00A 82.00A 83.50 -.25 83.75 11400 116.00 116.00 88.50A 89.00A 90.50 UNCH 2 90.50 3 11450 100.75 124.75B 95.50A 96.25A 98.00 +.50 12 97.50 11500 119.50 134.50B 103.00A 104.50A 106.00 +1.00 1 105.00 11550 ---- 144.75B 111.00A 111.00A 114.50 +1.50 113.00 11600 ---- 155.75B 119.75A 119.75A 123.75 +2.00 121.75 11650 ---- 167.50B 128.75A 128.75A 133.50 +2.75 130.75 11700 ---- 179.75B 138.50A 138.50A 144.00 +3.50 140.50 11750 170.50 192.75B 148.75A 153.50A 155.00 +4.25 46 150.75 11800 ---- 206.50B 159.75A 159.75A 166.75 +5.00 161.75 14 11850 ---- 221.00B 171.25A 171.25A 179.50 +6.25 173.25 11900 ---- 236.50B 183.75A 183.75A 192.75 +7.25 185.50 11950 241.00 252.75B 196.75A 247.00B 207.00 +8.25 4 198.75 12000 245.00 269.75B 210.50A 269.50B 222.25 +9.75 1 212.50 5 14 12050 251.50 288.00B 225.00A 263.75B 238.25 +11.00 67 227.25 12100 ---- 307.25B 240.50A 240.50A 255.25 +12.50 242.75 4 12150 ---- 327.25B 256.75A 256.75A 273.25 +14.00 259.25 12200 ---- 348.50B 273.75A 273.75A 292.25 +15.50 276.75 12250 ---- 370.75B 291.75A 291.75A 312.50 +17.50 295.00 12300 ---- 394.25B 311.00A 311.00A 333.75 +19.25 314.50 12350 ---- 418.75B 331.00A 331.00A 356.00 +21.00 335.00 12400 ---- 444.50B 352.25A 352.25A 379.50 +22.75 356.75 12450 ---- 471.50B 374.50A 374.50A 404.25 +24.75 379.50 12500 ---- 499.50B 398.00A 398.00A 430.25 +27.00 403.25 2 12550 ---- 529.00B 422.50A 422.50A 457.50 +29.00 428.50 12600 ---- 559.50B 448.25A 448.25A 486.00 +31.25 454.75 12650 ---- 591.00B 475.25A 475.25A 515.75 +33.50 482.25 12700 ---- 624.00B 503.25A 503.25A 546.50 +35.50 511.00 12750 ---- 658.00B 532.75A 532.75A 578.75 +38.00 540.75 12800 ---- 693.00B 563.25A 563.25A 612.00 +40.00 572.00 12850 ---- 729.25B 595.00A 595.00A 646.50 +42.25 604.25 12900 ---- 766.50B 627.75A 627.75A 682.00 +44.25 637.75 12950 ---- 804.75B 661.75A 661.75A 718.50 +46.25 672.25 13000 ---- 844.00B 696.75A 696.75A 756.25 +48.50 707.75 13050 ---- 865.75B 733.00A 733.00A 795.00 +50.50 744.50 13100 ---- 898.50B 770.25A 770.25A 834.50 +52.50 782.00 13150 ---- 938.75B 808.50A 808.50A 875.00 +54.25 820.75 13200 ---- 982.25B 847.75A 847.75A 916.50 +56.25 860.25 13250 ---- 1026.00B ---- 1026.00B 958.50 +57.75 900.75 13300 ---- 1070.75B ---- 1070.75B 1001.50 +59.75 941.75 13350 ---- 1107.00B 983.25A 1105.50B 1045.00 +61.25 983.75 13400 ---- 1156.75B ---- 1146.75B 1089.50 +63.00 1026.50 13450 ---- 1203.00B 1069.00A 1069.00A 1134.25 +64.25 1070.00 13500 ---- 1256.75B 1108.75A 1108.75A 1179.75 +65.50 1114.25 13550 ---- 1304.25B 1153.50A 1297.25B 1225.75 +67.00 1158.75 13600 ---- 1351.00B 1197.50A 1197.50A 1272.00 +68.00 1204.00 13650 ---- 1396.50B 1243.25A 1243.25A 1319.00 +69.25 1249.75 13700 ---- 1445.75B 1289.00A 1289.00A 1366.00 +70.00 1296.00 13750 ---- 1491.25B 1335.75A 1335.75A 1413.75 +71.00 1342.75 13800 ---- 1539.25B 1382.75A 1382.75A 1461.50 +71.75 1389.75 13850 ---- 1587.50B 1430.00A 1430.00A 1509.75 +72.75 1437.00 13900 ---- 1638.25B 1477.50A 1477.50A 1558.00 +73.25 1484.75 13950 ---- 1684.25B 1525.00A 1525.00A 1606.50 +74.00 1532.50 14000 ---- 1733.25B 1573.25A 1573.25A 1655.25 +74.50 1580.75 14050 ---- 1782.00B 1621.50A 1621.50A 1704.25 +75.25 1629.00 14100 ---- 1834.50B 1669.75A 1669.75A 1753.25 +75.50 1677.75 14200 ---- 1932.75B 1767.00A 1767.00A 1851.50 +76.25 1775.25 14250 ---- 1978.50B 1816.00A 1816.00A 1900.75 +76.50 1824.25 14300 ---- 2027.75B 1864.75A 1864.75A 1950.25 +77.00 1873.25 14400 ---- 2129.00B 1963.00A 1963.00A 2049.00 +77.50 1971.50 14500 ---- 2226.00B 2061.75A 2061.75A 2148.00 +77.75 2070.25 14600 ---- 2327.50B 2160.75A 2160.75A 2247.25 +78.25 2169.00 14700 ---- 2424.75B 2259.75A 2259.75A 2346.50 +78.50 2268.00 14750 ---- 2474.50B 2309.50A 2309.50A 2396.00 +78.50 2317.50 15000 ---- 2723.25B 2557.50A 2557.50A 2644.50 +78.75 2565.75 15250 ---- 2972.00B 2804.25A 2804.25A 2893.25 +79.25 2814.00 15500 ---- 3220.75B 3055.25A 3055.25A 3142.00 +79.25 3062.75 16000 ---- 3718.25B 3551.00A 3551.00A 3640.00 +79.50 3560.50 16500 ---- 4216.00B 4051.00A 4051.00A 4137.75 +79.25 4058.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .45 UNCH .45 7750 ---- ---- ---- ---- .60 -.05 .65 8000 ---- ---- ---- ---- .80 -.10 .90 8250 ---- ---- ---- ---- 1.10 -.10 1.20 8500 ---- ---- ---- ---- 1.45 -.15 1.60 8700 ---- ---- ---- 2.50A 1.85 UNCH ---- 8750 ---- ---- ---- ---- 1.95 -.25 2.20 8800 ---- ---- ---- ---- 2.05 -.25 2.30 8900 ---- ---- ---- ---- 2.35 -.25 2.60 9000 ---- ---- ---- ---- 2.60 -.35 2.95 9100 ---- ---- ---- ---- 2.95 -.35 3.30 9200 ---- ---- ---- ---- 3.30 -.40 3.70 9250 ---- ---- ---- ---- 3.50 -.40 3.90 9300 ---- ---- ---- ---- 3.70 -.45 4.15 9400 ---- ---- ---- ---- 4.15 -.55 4.70 9500 ---- ---- ---- ---- 4.70 -.55 5.25 9600 ---- ---- 5.75A 5.75A 5.25 -.75 6.00 9700 ---- 7.00B 6.50A 7.00B 6.00 -.75 6.75 9750 ---- 7.50B 7.00A 7.50B 6.50 -.75 7.25 9800 ---- 8.25B 7.50A 8.25B 6.75 -1.00 7.75 9900 ---- 9.75B 8.50A 9.75B 7.75 -1.00 8.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3219 1513 2252 Q2B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2438.00B 2262.50A 2438.00B 2345.25 -79.00 2424.25 10050 ---- 2388.25B 2212.50A 2388.25B 2295.25 -79.00 2374.25 10100 ---- 2338.25B 2162.50A 2338.25B 2245.25 -79.25 2324.50 10150 ---- 2288.25B 2113.50A 2288.25B 2195.25 -79.25 2274.50 10200 ---- 2238.25B 2066.50A 2238.25B 2145.50 -79.00 2224.50 10250 ---- 2188.25B 2013.75A 2188.25B 2095.50 -79.00 2174.50 10300 ---- 2138.50B 1962.75A 2138.50B 2045.50 -79.25 2124.75 10350 ---- 2088.50B 1912.75A 2088.50B 1995.50 -79.25 2074.75 10400 ---- 2038.50B 1865.50A 2038.50B 1945.50 -79.25 2024.75 10450 ---- 1988.50B 1813.75A 1988.50B 1895.75 -79.00 1974.75 10500 ---- 1938.75B 1764.00A 1938.75B 1845.75 -79.25 1925.00 10550 ---- 1888.75B 1715.00A 1888.75B 1795.75 -79.25 1875.00 10600 ---- 1838.75B 1664.25A 1838.75B 1745.75 -79.25 1825.00 10650 ---- 1788.75B 1613.25A 1788.75B 1695.75 -79.50 1775.25 10700 ---- 1739.00B 1564.25A 1739.00B 1646.00 -79.25 1725.25 10750 ---- 1689.00B 1513.50A 1689.00B 1596.00 -79.50 1675.50 10800 ---- 1639.25B 1464.50A 1639.25B 1546.00 -79.50 1625.50 10850 ---- 1589.25B 1413.75A 1589.25B 1496.25 -79.50 1575.75 10900 ---- 1539.00B 1364.00A 1538.75B 1446.25 -79.50 1525.75 10950 ---- 1489.50B 1315.00A 1489.50B 1396.25 -79.75 1476.00 11000 ---- 1439.75B 1265.25A 1439.75B 1346.50 -79.75 1426.25 11050 ---- 1389.50B 1215.75A 1389.25B 1296.50 -80.00 1376.50 11100 ---- 1340.25B 1167.00A 1340.25B 1246.75 -80.00 1326.75 11150 ---- 1290.50B 1100.00A 1290.50B 1197.00 -80.00 1277.00 11190 ---- ---- ---- 1087.50A 1157.00 UNCH ---- 11200 ---- 1240.75B 1050.50A 1240.75B 1147.00 -80.25 1227.25 11210 ---- ---- ---- 1067.75A 1137.25 UNCH ---- 11220 ---- ---- ---- 1057.75A 1127.25 UNCH ---- 11230 ---- ---- ---- 1048.00A 1117.25 UNCH ---- 11240 ---- ---- ---- 1038.00A 1107.25 UNCH ---- 11250 ---- 1191.25B 1001.00A 1191.25B 1097.25 -80.50 1177.75 11260 ---- ---- ---- 1019.00A 1087.50 UNCH ---- 11270 ---- ---- ---- 1008.50A 1077.50 UNCH ---- 11280 ---- ---- ---- 998.75A 1067.50 UNCH ---- 11290 ---- ---- ---- 989.00A 1057.50 UNCH ---- 11300 ---- 1141.75B 952.00A 1141.75B 1047.75 -80.50 1128.25 11310 ---- ---- ---- 970.00A 1037.75 UNCH ---- 11320 ---- ---- ---- 959.50A 1027.75 UNCH ---- 11330 ---- ---- ---- 951.00A 1017.75 UNCH ---- 11340 ---- ---- ---- 941.25A 1008.00 UNCH ---- 11350 ---- 1092.25B 903.00A 1092.25B 998.00 -81.00 1079.00 11360 ---- ---- ---- 904.00A 988.00 UNCH ---- 11370 ---- ---- ---- 894.25A 978.25 UNCH ---- 11380 ---- ---- ---- 884.75A 968.25 UNCH ---- 11390 ---- ---- ---- 875.00A 958.50 UNCH ---- 11400 ---- 1043.00B 854.50A 1043.00B 948.50 -81.25 1029.75 11410 ---- ---- ---- 855.50A 938.75 UNCH ---- 11420 ---- ---- ---- 846.00A 928.75 UNCH ---- 11430 ---- ---- ---- 836.25A 919.00 UNCH ---- 11440 ---- ---- ---- 826.75A 909.00 UNCH ---- 11450 ---- 993.75B 806.50A 993.75B 899.25 -81.50 980.75 11460 ---- ---- ---- 807.50A 889.25 UNCH ---- 11470 ---- ---- ---- 798.25A 879.50 UNCH ---- 11480 ---- ---- ---- 776.50A 869.75 UNCH ---- 11490 ---- ---- ---- 767.00A 859.75 UNCH ---- 11500 ---- 945.00B 757.50A 945.00B 850.00 -82.00 932.00 11510 ---- ---- ---- 748.00A 840.25 UNCH ---- 11520 ---- ---- ---- 738.50A 830.50 UNCH ---- 11530 ---- ---- ---- 729.00A 820.75 UNCH ---- 11540 ---- ---- ---- 719.50A 810.75 UNCH ---- 11550 ---- 896.25B 710.50A 896.25B 801.00 -82.75 883.75 11560 ---- ---- ---- 701.00A 791.50 UNCH ---- 11570 ---- ---- ---- 691.50A 781.75 UNCH ---- 11580 ---- ---- ---- 682.50A 772.00 UNCH ---- 11590 ---- ---- ---- 673.00A 762.25 UNCH ---- 11600 ---- 848.25B 664.00A 848.25B 752.50 -83.25 835.75 11610 ---- ---- ---- 655.00A 743.00 UNCH ---- 11620 ---- ---- ---- 645.50A 733.25 UNCH ---- 11630 ---- ---- ---- 636.50A 723.75 UNCH ---- 11640 ---- ---- ---- 627.50A 714.25 UNCH ---- 11650 ---- 806.00B 618.50A 806.00B 704.50 -83.75 3 788.25 11660 ---- ---- ---- 609.50A 695.00 UNCH ---- 11670 ---- ---- ---- 600.50A 685.50 UNCH ---- 11680 ---- ---- ---- 591.50A 676.00 UNCH ---- 11690 662.00 662.00 662.00 660.00A 666.50 UNCH 2 ---- 11700 ---- 758.75B 574.00A 758.75B 657.25 -84.25 1 741.50 11710 ---- ---- ---- 565.00A 647.75 UNCH ---- 11720 ---- ---- ---- 556.50A 638.50 UNCH ---- 11730 ---- ---- ---- 548.00A 629.00 UNCH ---- 11740 ---- ---- ---- 539.00A 619.75 UNCH ---- 11750 ---- 712.00B 530.50A 712.00B 610.50 -85.00 1 695.50 1 11760 ---- ---- ---- 522.00A 601.25 UNCH ---- 11770 ---- ---- ---- 513.50A 592.00 UNCH ---- 11780 ---- ---- ---- 505.50A 583.00 UNCH ---- 11790 ---- ---- ---- 497.00A 573.75 UNCH ---- 11800 ---- 666.00B 488.50A 666.00B 564.75 -85.25 650.00 2 11810 ---- ---- ---- 480.50A 555.75 UNCH ---- 11820 ---- ---- ---- 472.50A 546.75 UNCH ---- 11830 ---- ---- ---- 464.00A 538.00 UNCH ---- 11840 ---- ---- ---- 456.00A 529.00 UNCH ---- 11850 450.00 622.00B 448.00A 448.00A 520.25 -85.50 2 605.75 1 11860 ---- ---- ---- 440.50A 511.50 UNCH ---- 11870 ---- ---- ---- 432.50A 502.75 UNCH ---- 11880 ---- ---- ---- 424.50A 494.25 UNCH ---- 11890 ---- ---- ---- 417.00A 485.50 UNCH ---- 11900 ---- 578.00B 409.50A 578.00B 477.00 -85.50 562.50 11910 ---- ---- ---- 401.50A 468.75 UNCH ---- 11920 ---- ---- ---- 394.00A 460.25 UNCH ---- 11930 ---- ---- ---- 386.50A 452.00 UNCH ---- 11940 ---- ---- ---- 379.50A 443.50 UNCH ---- 11950 ---- 534.00B 372.00A 534.00B 435.50 -85.00 520.50 11960 ---- ---- ---- 365.00A 427.25 UNCH ---- 11970 ---- ---- ---- 357.50A 419.25 UNCH ---- 11980 ---- ---- ---- 350.50A 411.25 UNCH ---- 11990 ---- ---- ---- 343.50A 403.25 UNCH ---- 12000 394.50 493.00B 336.50A 336.50A 395.25 -84.50 5 479.75 5 12010 ---- ---- ---- 329.50A 387.50 UNCH ---- 12020 ---- ---- ---- 323.00A 379.75 UNCH ---- 12030 ---- ---- ---- 316.00A 372.25 UNCH ---- 12040 ---- ---- ---- 309.50A 364.50 UNCH ---- 12050 ---- 452.50B 303.00A 452.50B 357.00 -83.25 440.25 1 12060 ---- ---- ---- 296.50A 349.50 UNCH ---- 12070 ---- ---- ---- 290.00A 342.25 UNCH ---- 12080 ---- ---- ---- 283.50A 335.00 UNCH ---- 12090 ---- ---- ---- 277.00A 327.75 UNCH ---- 12100 ---- 412.50B 271.00A 412.50B 320.50 -82.00 402.50 7 12110 ---- ---- ---- 265.00A 313.50 UNCH ---- 12120 ---- ---- ---- 258.50A 306.50 UNCH ---- 12130 ---- ---- ---- 252.50A 299.50 UNCH ---- 12140 ---- ---- ---- 247.00A 292.75 UNCH ---- 12150 ---- 377.50B 241.00A 377.50B 286.00 -80.25 366.25 11 12160 ---- ---- ---- 235.00A 279.25 UNCH ---- 12170 ---- ---- ---- 229.50A 272.50 UNCH ---- 12180 ---- ---- ---- 224.00A 266.00 UNCH ---- 12190 ---- ---- ---- 218.00A 259.50 UNCH ---- 12200 ---- 340.50B 212.50A 340.25B 253.25 -78.25 3 331.50 7 12210 ---- ---- ---- 207.25A 247.00 UNCH ---- 12220 ---- ---- ---- 201.75A 240.75 UNCH ---- 12230 ---- ---- ---- 196.50A 234.50 UNCH ---- 12240 ---- ---- ---- 191.25A 228.50 UNCH ---- 12250 226.75 307.25B 186.25A 227.00B 222.50 -76.00 3 298.50 31 12260 ---- ---- ---- 181.00A 216.50 UNCH ---- 12270 ---- ---- ---- 176.00A 210.75 UNCH ---- 12280 ---- ---- ---- 171.25A 205.00 UNCH ---- 12290 ---- ---- ---- 166.25A 199.50 UNCH ---- 12300 179.00 274.25B 161.50A 189.75A 194.00 -73.00 9 267.00 2 12310 ---- ---- ---- 157.00A 188.50 UNCH ---- 12320 ---- ---- ---- 152.25A 183.00 UNCH ---- 12330 ---- ---- ---- 147.75A 177.75 UNCH ---- 12340 175.50 175.50 175.50 169.00A 172.50 UNCH 2 ---- 12350 157.00 247.50B 139.00A 148.25A 167.50 -70.25 4 237.75 40 39 12360 ---- ---- ---- 134.75A 162.25 UNCH ---- 12370 ---- ---- ---- 130.50A 157.50 UNCH ---- 12380 ---- ---- ---- 126.50A 152.50 UNCH ---- 12390 ---- ---- ---- 122.50A 147.75 UNCH ---- 12400 191.00 219.00B 118.50A 151.25B 143.00 -67.00 130 210.00 56 59 12410 ---- ---- ---- 114.75A 138.50 UNCH ---- 12420 ---- ---- ---- 110.75A 134.00 UNCH ---- 12430 ---- ---- ---- 107.25A 129.50 UNCH ---- 12440 ---- ---- ---- 103.50A 125.25 UNCH ---- 12450 128.75 194.00B 100.00A 100.00A 121.00 -63.25 28 184.25 6 4 12460 ---- ---- ---- 96.50A 116.75 UNCH ---- 12470 ---- ---- ---- 93.25A 112.75 UNCH ---- 12480 103.25 103.25 89.75A 89.75A 108.75 UNCH 11 ---- 12490 ---- ---- ---- 86.75A 104.75 UNCH ---- 12500 101.75 169.25B 83.50A 100.50B 101.00 -59.50 223 160.50 71 103 12510 ---- ---- ---- 80.50A 97.25 UNCH ---- 12520 91.00 91.00 91.00 80.50A 93.75 UNCH 5 ---- 12530 102.75 102.75 74.50A 96.00B 90.25 UNCH 6 ---- 12540 ---- ---- ---- 71.75A 86.75 UNCH ---- 12550 89.75 146.75B 69.00A 82.50B 83.25 -55.50 45 138.75 53 39 12560 76.00 76.00 76.00 68.25A 80.00 UNCH 5 ---- 12570 91.75 91.75 63.75A 63.75A 76.75 UNCH 3 ---- 12580 81.75 81.75 61.25A 79.00B 73.75 UNCH 5 ---- 12590 ---- ---- ---- 59.00A 70.75 UNCH ---- 12600 71.75 125.75B 56.75A 110.75B 67.75 -51.00 64 118.75 50 81 12610 ---- ---- ---- 54.25A 64.75 UNCH ---- 12620 ---- ---- ---- 52.00A 62.00 UNCH ---- 12630 ---- ---- ---- 50.00A 59.50 UNCH ---- 12640 56.25 56.25 56.25 48.00A 56.75 UNCH 2 ---- 12650 95.50 106.75B 45.75A 52.25 54.25 -46.50 95 100.75 248 380 12660 52.50 52.50 43.75A 43.75A 51.75 UNCH 3 ---- 12670 ---- ---- ---- 41.75A 49.50 UNCH ---- 12680 54.50 54.50 39.75A 50.50B 47.25 UNCH 12 ---- 12690 ---- ---- ---- 37.75A 45.00 UNCH ---- 12700 56.00 90.00B 36.00A 36.00A 42.75 -41.75 45 84.50 24 21 12710 42.00 42.00 34.25A 34.25A 40.75 UNCH 11 ---- 12720 38.75 40.75 32.75A 32.75A 38.75 UNCH 22 ---- 12730 ---- ---- ---- 31.25A 36.75 UNCH ---- 12740 ---- ---- ---- 29.75A 35.00 UNCH ---- 12750 72.50 75.00B 28.25 30.50B 33.25 -37.00 84 70.25 18 31 12760 33.75 33.75 26.75A 34.25B 31.50 UNCH 11 ---- 12770 ---- ---- ---- 25.50A 30.00 UNCH ---- 12780 ---- ---- ---- 24.00A 28.50 UNCH ---- 12790 ---- ---- ---- 22.75A 27.00 UNCH ---- 12800 47.50 61.50B 21.75A 24.25A 25.50 -32.50 74 58.00 71 63 12810 ---- ---- ---- 20.50A 24.25 UNCH ---- 12820 ---- ---- ---- 19.50A 22.75 UNCH ---- 12830 ---- ---- ---- 18.50A 21.75 UNCH ---- 12840 ---- ---- ---- 17.50A 20.50 UNCH ---- 12850 44.00 50.25B 16.50A 17.25 19.25 -28.00 25 47.25 25 23 12860 ---- ---- ---- 15.50A 18.25 UNCH ---- 12870 ---- ---- ---- 14.75A 17.25 UNCH ---- 12880 ---- ---- ---- 14.00A 16.25 UNCH ---- 12890 ---- ---- ---- 13.00A 15.50 UNCH ---- 12900 30.75 40.25B 12.25 15.00B 14.50 -23.50 31 38.00 31 42 12910 ---- ---- ---- 11.75A 13.75 UNCH ---- 12920 ---- ---- ---- 11.00A 13.00 UNCH ---- 12930 10.25 10.25 10.25 13.25B 12.25 UNCH 22 ---- 12940 ---- ---- ---- 9.75A 11.50 UNCH ---- 12950 16.50 32.25B 9.25A 9.25A 10.75 -19.50 4 30.25 4 9 12960 ---- ---- ---- 8.75A 10.25 UNCH ---- 12970 ---- ---- ---- 8.25A 9.50 UNCH ---- 12980 ---- ---- ---- 8.00A 9.00 UNCH ---- 12990 ---- ---- ---- 7.50A 8.50 UNCH ---- 13000 19.25 25.50B 7.00A 7.00A 8.00 -16.00 36 24.00 8 91 13010 ---- ---- ---- 6.75A 7.50 UNCH ---- 13020 ---- ---- ---- 6.25A 7.00 UNCH ---- 13030 ---- ---- ---- 6.00A 6.75 UNCH ---- 13040 ---- ---- ---- 5.50A 6.25 UNCH ---- 13050 ---- 19.75B 5.25A 19.75B 6.00 -12.75 18.75 1 54 13100 12.50 15.25B 3.95A 3.95A 4.40 -10.35 8 14.75 6 13150 7.75 11.75B 3.00A 5.50B 3.30 -8.20 56 11.50 1 23 13200 9.00 9.25 2.30 2.45B 2.50 -6.50 11 9.00 8 16 13250 ---- ---- 1.85A 1.85A 1.90 -5.10 7.00 19 13300 ---- ---- 1.50A 1.50A 1.50 -4.00 5.50 1 26 13350 3.65 3.65 1.25A 1.25A 1.20 -3.05 1 4.25 13400 ---- ---- 1.05A 1.05A .95 -2.45 3.40 1 30 13450 ---- ---- .90A .90A .80 -1.90 2.70 13500 ---- ---- .75A .75A .65 -1.55 2.20 13550 ---- ---- .70A .70A .55 -1.25 1.80 4 13600 ---- ---- .60A .60A .45 -1.00 1.45 1 40 13650 ---- ---- .55A .55A .35 -.85 1.20 13700 ---- ---- .50A .50A .30 -.70 1.00 41 13750 ---- ---- .50A .50A .25 -.60 .85 13800 ---- ---- .45A .45A .20 -.55 .75 13850 ---- ---- .45A .45A .20 -.45 .65 13900 ---- ---- .40A .40A .15 -.40 .55 13950 ---- ---- .40A .40A .15 -.30 .45 14000 ---- ---- ---- ---- .10 -.30 .40 14050 ---- ---- ---- ---- .10 -.25 .35 14100 ---- ---- ---- ---- .10 -.20 .30 14200 ---- ---- ---- ---- .05 -.20 .25 14250 ---- ---- ---- ---- .05 -.15 .20 14300 ---- ---- ---- ---- .05 -.15 .20 14400 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- .05 -.05 .10 14600 ---- ---- ---- ---- CAB -.10 .10 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15250 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9935.75B 9760.75A 9935.75B 9841.25 -78.00 9919.25 3000 ---- 9435.75B 9263.50A 9435.75B 9341.50 -78.00 9419.50 3500 ---- 8936.00B 8761.50A 8936.00B 8841.75 -78.25 8920.00 4000 ---- 8436.25B 8263.75A 8436.25B 8342.00 -78.25 8420.25 4500 ---- 7936.25B 7763.75A 7936.25B 7842.25 -78.25 7920.50 5000 ---- 7436.50B 7261.25A 7436.50B 7342.50 -78.25 7420.75 5500 ---- 6936.50B 6764.00A 6936.50B 6842.75 -78.50 6921.25 6000 ---- 6436.75B 6264.00A 6436.75B 6343.00 -78.50 6421.50 6500 ---- 5936.75B 5764.25A 5936.75B 5843.25 -78.50 5921.75 7000 ---- 5437.00B 5264.25A 5437.00B 5343.50 -78.50 5422.00 7250 ---- 5187.00B 5014.25A 5187.00B 5093.75 -78.50 5172.25 7500 ---- 4937.25B 4764.50A 4937.25B 4843.75 -78.75 4922.50 7750 ---- 4687.25B 4512.75A 4687.25B 4594.00 -78.50 4672.50 8000 ---- 4437.25B 4264.50A 4437.25B 4344.00 -78.75 4422.75 8200 ---- 4237.25B 4064.50A 4237.25B 4144.25 -78.75 4223.00 8250 ---- 4187.25B 4014.50A 4187.25B 4094.25 -78.75 4173.00 8300 ---- 4137.50B 3964.50A 4137.50B 4044.25 -78.75 4123.00 8400 ---- 4037.25B 3864.50A 4037.25B 3944.25 -78.75 4023.00 8500 ---- 3937.50B 3764.75A 3937.50B 3844.25 -78.75 3923.00 8600 ---- 3837.50B 3664.75A 3837.50B 3744.50 -78.75 3823.25 8700 ---- 3737.50B 3562.00A 3737.50B 3644.50 -78.75 3723.25 8750 ---- 3687.50B 3514.25A 3687.50B 3594.50 -78.75 3673.25 8800 ---- 3637.50B 3464.75A 3637.50B 3544.50 -78.75 3623.25 8900 ---- 3537.50B 3364.75A 3537.50B 3444.50 -78.75 3523.25 9000 ---- 3437.50B 3264.75A 3437.50B 3344.50 -79.00 3423.50 9100 ---- 3337.75B 3163.00A 3337.75B 3244.75 -78.75 3323.50 9200 ---- 3237.50B 3064.75A 3237.50B 3144.75 -78.75 3223.50 9250 ---- 3187.75B 3014.75A 3187.75B 3094.75 -79.00 3173.75 9300 ---- 3137.75B 2964.75A 3137.75B 3044.75 -79.00 3123.75 9400 ---- 3037.75B 2863.25A 3037.75B 2944.75 -79.00 3023.75 9450 ---- 2987.75B 2812.25A 2987.75B 2895.00 -78.75 2973.75 9500 ---- 2937.75B 2763.25A 2937.75B 2845.00 -78.75 2923.75 9550 ---- 2887.75B 2715.00A 2887.75B 2795.00 -79.00 2874.00 9600 ---- 2837.75B 2662.25A 2837.75B 2745.00 -79.00 2824.00 9650 ---- 2788.00B 2613.25A 2788.00B 2695.00 -79.00 2774.00 9700 ---- 2737.75B 2565.25A 2737.75B 2645.00 -79.00 2724.00 9750 ---- 2688.00B 2515.00A 2688.00B 2595.00 -79.00 2674.00 9800 ---- 2638.00B 2463.25A 2638.00B 2545.00 -79.00 2624.00 9850 ---- 2588.00B 2413.25A 2588.00B 2495.25 -79.00 2574.25 9900 ---- 2538.00B 2364.50A 2538.00B 2445.25 -79.00 2524.25 9950 ---- 2488.00B 2312.50A 2488.00B 2395.25 -79.00 2474.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1113 718 1312 Q2B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .15 -.15 .30 10050 ---- ---- ---- ---- .20 -.15 .35 10100 ---- ---- ---- ---- .20 -.15 .35 10150 ---- ---- ---- ---- .20 -.20 .40 10200 ---- ---- ---- ---- .25 -.15 .40 10250 ---- ---- ---- ---- .25 -.20 .45 10300 ---- ---- ---- ---- .25 -.25 .50 10350 ---- ---- ---- ---- .30 -.20 .50 10400 ---- ---- ---- ---- .30 -.25 .55 1 10450 ---- ---- ---- ---- .35 -.25 20 .60 10500 ---- ---- ---- ---- .35 -.30 .65 10550 ---- ---- .65A .65A .40 -.30 .70 1 10600 ---- ---- .70A .70A .40 -.35 .75 10650 ---- ---- .75A .75A .45 -.35 .80 1 10700 ---- ---- .80A .80A .50 -.40 .90 10750 ---- ---- .85A .85A .55 -.40 .95 10800 ---- ---- .90A .90A .60 -.45 1 1.05 10 12 10850 ---- ---- .95A .95A .65 -.50 1.15 10900 ---- ---- 1.05A 1.05A .70 -.55 1 1.25 10 10 10950 ---- ---- 1.10A 1.10A .80 -.60 1.40 11000 2.20 2.20 1.20A 1.20A .90 -.65 1 1.55 2 11050 ---- ---- 1.30A 1.30A 1.00 -.75 1.75 11100 ---- 2.00B 1.40A 2.00B 1.10 -.85 1.95 1 11150 2.75 2.75 1.50 2.40B 1.25 -1.00 8 2.25 11190 ---- ---- ---- 1.70A 1.40 UNCH ---- 11200 ---- 3.00B 1.75A 3.00B 1.45 -1.15 2 2.60 250 11210 ---- ---- ---- 1.75A 1.45 UNCH ---- 11220 ---- ---- ---- 1.80A 1.50 UNCH ---- 11230 ---- ---- ---- 1.85A 1.55 UNCH ---- 11240 ---- ---- ---- 1.90A 1.60 UNCH ---- 11250 ---- 3.70B 1.95A 3.70B 1.65 -1.35 3.00 11260 ---- ---- ---- 2.00A 1.70 UNCH ---- 11270 ---- ---- ---- 2.05A 1.75 UNCH ---- 11280 ---- ---- ---- 2.10A 1.80 UNCH ---- 11290 ---- ---- ---- 2.15A 1.85 UNCH ---- 11300 ---- 4.65B 2.25A 4.65B 1.95 -1.55 20 3.50 11310 ---- ---- ---- 2.30A 2.00 UNCH ---- 11320 ---- ---- ---- 2.35A 2.05 UNCH ---- 11330 ---- ---- ---- 2.40A 2.15 UNCH ---- 11340 ---- ---- ---- 2.50A 2.20 UNCH ---- 11350 ---- 5.75B 2.55A 2.55A 2.30 -1.85 4.15 11360 ---- ---- ---- 2.65A 2.35 UNCH ---- 11370 ---- ---- ---- 2.75A 2.45 UNCH ---- 11380 ---- ---- ---- 2.80A 2.55 UNCH ---- 11390 ---- ---- ---- 2.90A 2.65 UNCH ---- 11400 ---- 7.25B 3.00A 3.00A 2.75 -2.20 10 4.95 10 13 11410 ---- ---- ---- 3.15A 2.85 UNCH ---- 11420 ---- ---- ---- 3.25A 2.95 UNCH ---- 11430 ---- ---- ---- 3.35A 3.10 UNCH ---- 11440 ---- ---- ---- 3.45A 3.20 UNCH ---- 11450 9.00 9.25B 3.60A 3.60A 3.35 -2.65 2 6.00 11460 ---- ---- ---- 3.75A 3.50 UNCH ---- 11470 ---- ---- ---- 3.90A 3.65 UNCH ---- 11480 ---- ---- ---- 4.05A 3.80 UNCH ---- 11490 ---- ---- ---- 4.20A 4.00 UNCH ---- 11500 9.00 11.50B 4.40A 11.50B 4.20 -3.05 8 7.25 20 22 11510 ---- ---- ---- 4.60A 4.35 UNCH ---- 11520 ---- ---- ---- 4.80A 4.60 UNCH ---- 11530 ---- ---- ---- 5.00A 4.80 UNCH ---- 11540 ---- ---- ---- 5.25A 5.00 UNCH ---- 11550 11.25 14.50B 5.50A 10.00B 5.25 -3.50 13 8.75 28 11560 ---- ---- ---- 5.75A 5.50 UNCH ---- 11570 ---- ---- ---- 6.00A 5.75 UNCH ---- 11580 ---- ---- ---- 6.25A 6.00 UNCH ---- 11590 ---- ---- ---- 6.50A 6.50 UNCH ---- 11600 11.50 18.25B 6.75A 18.00B 6.75 -4.00 16 10.75 53 11610 ---- ---- ---- 7.25A 7.00 UNCH ---- 11620 ---- ---- ---- 7.50A 7.50 UNCH ---- 11630 ---- ---- ---- 7.75A 7.75 UNCH ---- 11640 ---- ---- ---- 8.25A 8.25 UNCH ---- 11650 ---- 22.75B 8.50A 8.50A 8.75 -4.50 13.25 17 11660 ---- ---- ---- 9.00A 9.25 UNCH ---- 11670 ---- ---- ---- 9.50A 9.50 UNCH ---- 11680 ---- ---- ---- 10.00A 10.00 UNCH ---- 11690 ---- ---- ---- 10.50A 10.75 UNCH ---- 11700 23.50 28.25B 11.00A 11.00A 11.25 -5.25 37 16.50 7 8 11710 ---- ---- ---- 11.50A 11.75 UNCH ---- 11720 ---- ---- ---- 12.25A 12.50 UNCH ---- 11730 ---- ---- ---- 13.00A 13.00 UNCH ---- 11740 ---- ---- ---- 13.50A 13.75 UNCH ---- 11750 25.75 35.00B 14.25A 34.75B 14.50 -5.75 1 20.25 30 11760 ---- ---- ---- 15.00A 15.25 UNCH ---- 11770 ---- ---- ---- 15.75A 16.25 UNCH ---- 11780 ---- ---- ---- 16.50A 17.00 UNCH ---- 11790 35.25 41.00B 17.25A 41.00B 18.00 UNCH 2 ---- 11800 25.50 43.00B 18.00 19.00B 18.75 -6.25 59 25.00 21 11810 38.25 44.75B 19.25A 44.50B 19.75 UNCH 3 ---- 11820 ---- ---- ---- 20.25A 20.75 UNCH ---- 11830 ---- ---- ---- 21.25A 22.00 UNCH ---- 11840 40.25 50.25B 22.25A 22.25A 23.00 UNCH 18 ---- 11850 40.00 52.50B 23.50A 23.50A 24.25 -6.25 7 30.50 24 11860 43.50 54.50B 24.50A 24.50A 25.50 UNCH 24 ---- 11870 45.25 56.25B 25.75A 56.25B 26.75 UNCH 4 ---- 11880 50.25 58.50B 27.00A 27.00A 28.25 UNCH 9 ---- 11890 ---- ---- ---- 28.25A 29.50 UNCH ---- 11900 50.00 63.25B 29.75A 34.25B 31.00 -6.25 78 37.25 33 22 11910 ---- ---- ---- 31.25A 32.50 UNCH ---- 11920 ---- ---- ---- 32.75A 34.25 UNCH ---- 11930 ---- ---- ---- 34.25A 35.75 UNCH ---- 11940 63.00 73.25B 35.75A 35.75A 37.50 UNCH 12 ---- 11950 67.25 76.00B 37.50A 76.00B 39.25 -6.00 8 45.25 8 201 11960 ---- ---- ---- 39.25A 41.25 UNCH ---- 11970 49.75 49.75 41.25A 41.25A 43.00 UNCH 35 ---- 11980 61.75 61.75 43.25A 43.25A 45.00 UNCH 11 ---- 11990 ---- ---- ---- 45.00A 47.25 UNCH ---- 12000 50.75 90.50B 47.00A 47.50 49.25 -5.25 28 54.50 57 50 12010 ---- ---- ---- 49.00A 51.50 UNCH ---- 12020 ---- ---- ---- 51.25A 53.75 UNCH ---- 12030 ---- ---- ---- 53.50A 56.00 UNCH ---- 12040 ---- ---- ---- 55.75A 58.50 UNCH ---- 12050 65.25 107.00 58.25A 58.25A 61.00 -4.00 10 65.00 36 44 12060 ---- ---- ---- 60.75A 63.50 UNCH ---- 12070 ---- ---- ---- 63.25A 66.00 UNCH ---- 12080 ---- ---- ---- 65.50A 68.75 UNCH ---- 12090 ---- ---- ---- 67.75A 71.50 UNCH ---- 12100 93.75 124.75B 70.00A 71.25A 74.50 -2.75 23 77.25 1 17 12110 ---- ---- ---- 72.75A 77.25 UNCH ---- 12120 ---- ---- ---- 75.00A 80.25 UNCH ---- 12130 ---- ---- ---- 78.25A 83.50 UNCH ---- 12140 ---- ---- ---- 80.25A 86.50 UNCH ---- 12150 138.00 144.75B 83.00A 88.75A 89.75 -1.00 33 90.75 108 75 12160 ---- ---- ---- 86.25A 93.00 UNCH ---- 12170 ---- ---- ---- 89.00A 96.50 UNCH ---- 12180 ---- ---- ---- 92.00A 99.75 UNCH ---- 12190 ---- ---- ---- 95.00A 103.50 UNCH ---- 12200 160.00 166.50B 97.75A 109.25B 107.00 +1.00 16 106.00 39 34 12210 ---- ---- ---- 101.25A 110.75 UNCH ---- 12220 ---- ---- ---- 104.25A 114.50 UNCH ---- 12230 ---- ---- ---- 107.75A 118.25 UNCH ---- 12240 ---- ---- ---- 110.75A 122.25 UNCH ---- 12250 160.50 190.25B 114.25A 129.25B 126.25 +3.25 37 123.00 11 33 12260 ---- ---- ---- 117.75A 130.50 UNCH ---- 12270 ---- ---- ---- 121.50A 134.50 UNCH ---- 12280 ---- ---- ---- 125.00A 138.75 UNCH ---- 12290 ---- ---- ---- 128.75A 143.25 UNCH ---- 12300 175.25 215.75B 132.50A 151.25B 147.75 +6.00 6 141.75 46 53 12310 200.75 200.75 200.75 205.00B 152.25 UNCH 6 ---- 12320 ---- ---- ---- 140.50A 156.75 UNCH ---- 12330 ---- ---- ---- 144.50A 161.50 UNCH ---- 12340 ---- ---- ---- 148.50A 166.25 UNCH ---- 12350 188.50 243.25B 152.50A 175.00B 171.25 +9.00 3 162.25 25 50 12360 ---- ---- ---- 157.00A 176.00 UNCH ---- 12370 ---- ---- ---- 161.25A 181.25 UNCH ---- 12380 ---- ---- ---- 165.75A 186.25 UNCH ---- 12390 ---- ---- ---- 170.25A 191.50 UNCH ---- 12400 ---- 272.75B 174.25A 174.25A 196.75 +12.25 2 184.50 46 57 12410 ---- ---- ---- 179.50A 202.25 UNCH ---- 12420 ---- ---- ---- 184.25A 207.75 UNCH ---- 12430 ---- ---- ---- 189.00A 213.25 UNCH ---- 12440 ---- ---- ---- 193.75A 219.00 UNCH ---- 12450 ---- 304.25B 197.75A 197.75A 224.75 +16.00 208.75 15 27 12460 ---- ---- ---- 208.75A 230.50 UNCH ---- 12470 ---- ---- ---- 214.25A 236.50 UNCH ---- 12480 ---- ---- ---- 219.00A 242.50 UNCH ---- 12490 ---- ---- ---- 224.75A 248.50 UNCH ---- 12500 317.00 337.50B 224.50A 286.50B 254.75 +19.75 33 235.00 58 69 12510 ---- ---- ---- 235.00A 261.00 UNCH ---- 12520 ---- ---- ---- 240.50A 267.25 UNCH ---- 12530 ---- ---- ---- 246.25A 273.75 UNCH ---- 12540 ---- ---- ---- 251.75A 280.25 UNCH ---- 12550 ---- 372.50B 251.75A 251.75A 287.00 +23.75 263.25 5 5 12560 ---- ---- ---- 263.25A 293.75 UNCH ---- 12570 ---- ---- ---- 269.25A 300.50 UNCH ---- 12580 ---- ---- ---- 275.25A 307.25 UNCH ---- 12590 ---- ---- ---- 281.25A 314.25 UNCH ---- 12600 ---- 410.00B 282.50A 282.50A 321.25 +28.00 1 293.25 51 86 12610 ---- ---- ---- 293.50A 328.50 UNCH ---- 12620 ---- ---- ---- 299.25A 335.75 UNCH ---- 12630 ---- ---- ---- 305.50A 343.00 UNCH ---- 12640 ---- ---- ---- 312.25A 350.25 UNCH ---- 12650 ---- 449.50B 312.50A 312.50A 357.75 +32.75 4 325.00 1 12660 ---- ---- ---- 325.50A 365.50 UNCH ---- 12670 ---- ---- ---- 332.00A 373.00 UNCH ---- 12680 ---- ---- ---- 338.75A 380.75 UNCH ---- 12690 ---- ---- ---- 346.25A 388.50 UNCH ---- 12700 ---- 490.50B 346.25A 346.25A 396.25 +37.25 29 359.00 1 8 12710 ---- ---- ---- 359.25A 404.25 UNCH ---- 12720 ---- ---- ---- 366.25A 412.25 UNCH ---- 12730 ---- ---- ---- 373.75A 420.50 UNCH ---- 12740 ---- ---- ---- 380.50A 428.50 UNCH ---- 12750 406.50 533.00B 381.00A 425.00A 436.75 +42.00 3 394.75 26 12760 ---- ---- ---- 394.75A 445.00 UNCH ---- 12770 ---- ---- ---- 402.25A 453.50 UNCH ---- 12780 ---- ---- ---- 410.25A 462.00 UNCH ---- 12790 ---- ---- ---- 417.00A 470.50 UNCH ---- 12800 ---- 577.00B 418.00A 418.00A 479.00 +46.75 432.25 5 14 12810 ---- ---- ---- 432.25A 487.75 UNCH ---- 12820 ---- ---- ---- 440.75A 496.50 UNCH ---- 12830 ---- ---- ---- 448.75A 505.25 UNCH ---- 12840 ---- ---- ---- 462.50A 514.00 UNCH ---- 12850 ---- 622.00B 457.00A 457.00A 522.75 +51.50 471.25 12860 ---- ---- ---- 478.25A 531.75 UNCH ---- 12870 ---- ---- ---- 485.75A 540.75 UNCH ---- 12880 ---- ---- ---- 493.75A 549.75 UNCH ---- 12890 ---- ---- ---- 502.00A 558.75 UNCH ---- 12900 644.00 668.00B 497.00A 589.50B 568.00 +55.75 32 512.25 1 2 12910 ---- ---- ---- 518.00A 577.25 UNCH ---- 12920 ---- ---- ---- 525.50A 586.50 UNCH ---- 12930 ---- ---- ---- 535.00A 595.75 UNCH ---- 12940 ---- ---- ---- 543.25A 605.00 UNCH ---- 12950 ---- 714.50B 538.00A 538.00A 614.25 +59.75 554.50 12960 ---- ---- ---- 560.25A 623.75 UNCH ---- 12970 ---- ---- ---- 567.25A 633.00 UNCH ---- 12980 ---- ---- ---- 575.75A 642.50 UNCH ---- 12990 ---- ---- ---- 585.50A 652.00 UNCH ---- 13000 ---- 760.25B 582.00A 582.00A 661.50 +63.25 598.25 5 13010 ---- ---- ---- 603.00A 671.00 UNCH ---- 13020 ---- ---- ---- 613.00A 680.50 UNCH ---- 13030 ---- ---- ---- 621.75A 690.00 UNCH ---- 13040 ---- ---- ---- 630.75A 699.75 UNCH ---- 13050 ---- 808.25B 626.00A 626.00A 709.25 +66.25 643.00 13100 786.50 857.00B 672.00A 695.50A 757.75 +69.00 6 688.75 13150 823.00 905.75B 718.00A 868.50B 806.75 +71.25 2 735.50 13200 ---- 955.00B 764.00A 764.00A 855.75 +72.75 783.00 13250 ---- 1001.00B 818.75A 818.75A 905.25 +74.25 831.00 13300 ---- 1037.75B 867.25A 867.25A 954.75 +75.50 879.25 13350 ---- 1087.50B 915.75A 915.75A 1004.50 +76.25 928.25 13400 ---- 1137.25B 964.75A 964.75A 1054.25 +77.00 977.25 13450 ---- 1187.75B 1014.00A 1014.00A 1104.00 +77.50 1026.50 13500 ---- 1236.75B 1063.50A 1063.50A 1153.75 +77.75 1076.00 13550 ---- 1286.75B 1113.25A 1113.25A 1203.75 +78.25 1125.50 13600 ---- 1336.50B 1162.50A 1162.50A 1253.50 +78.25 1175.25 13650 ---- 1386.50B 1212.25A 1212.25A 1303.50 +78.50 1225.00 13700 ---- 1436.25B 1262.25A 1262.25A 1353.50 +78.75 1274.75 13750 ---- 1486.25B 1312.00A 1312.00A 1403.25 +78.75 1324.50 13800 ---- 1536.25B 1361.75A 1361.75A 1453.25 +78.75 1374.50 13850 ---- 1586.00B 1411.75A 1411.75A 1503.25 +79.00 1424.25 13900 ---- 1636.00B 1461.75A 1461.75A 1553.25 +79.25 1474.00 13950 ---- 1687.00B 1511.50A 1511.50A 1603.00 +79.00 1524.00 14000 ---- 1736.00B 1561.50A 1561.50A 1653.00 +79.00 1574.00 14050 ---- 1786.00B 1611.25A 1611.25A 1703.00 +79.25 1623.75 14100 ---- 1835.75B 1661.25A 1661.25A 1753.00 +79.25 1673.75 14200 ---- 1935.75B 1761.25A 1761.25A 1853.00 +79.50 1773.50 14250 ---- 1985.75B 1811.25A 1811.25A 1902.75 +79.25 1823.50 14300 ---- 2036.75B 1861.00A 1861.00A 1952.75 +79.25 1873.50 14400 ---- 2135.75B 1961.00A 1961.00A 2052.75 +79.25 1973.50 14500 ---- 2235.75B 2061.00A 2061.00A 2152.75 +79.50 2073.25 14600 ---- 2335.50B 2161.00A 2161.00A 2252.50 +79.25 2173.25 14700 ---- 2436.50B 2261.00A 2261.00A 2352.50 +79.25 2273.25 14750 ---- 2483.75B 2310.75A 2310.75A 2402.50 +79.50 2323.00 15000 ---- 2735.50B 2560.75A 2560.75A 2652.50 +79.50 2573.00 15250 ---- 2983.75B 2810.75A 2810.75A 2902.25 +79.50 2822.75 15500 ---- 3233.75B 3060.75A 3060.75A 3152.25 +79.75 3072.50 16000 ---- 3736.25B 3560.75A 3560.75A 3652.00 +79.75 3572.25 16500 ---- 4233.50B 4060.50A 4060.50A 4151.75 +79.75 4072.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.10 .15 9400 ---- ---- ---- ---- .10 -.05 .15 9450 ---- ---- ---- ---- .10 -.05 .15 9500 ---- ---- ---- ---- .10 -.05 .15 9550 ---- ---- ---- ---- .10 -.10 .20 9600 ---- ---- ---- ---- .10 -.10 .20 9650 ---- ---- ---- ---- .10 -.10 .20 9700 ---- ---- ---- ---- .10 -.10 .20 9750 ---- ---- ---- ---- .10 -.15 .25 9800 ---- ---- ---- ---- .15 -.10 .25 9850 ---- ---- ---- ---- .15 -.10 .25 9900 ---- ---- ---- ---- .15 -.15 .30 9950 ---- ---- ---- ---- .15 -.15 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 684 603 1373 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2434.50B 2269.75A 2432.50B 2344.00 -79.50 2423.50 10050 ---- 2387.25B 2217.75A 2387.25B 2294.75 -79.50 2374.25 10100 ---- 2335.75B 2171.50A 2333.50B 2245.50 -79.50 2325.00 10150 ---- 2286.50B 2122.25A 2285.00B 2196.25 -79.75 2276.00 10200 ---- 2237.50B 2073.50A 2237.50B 2147.00 -79.75 2226.75 10250 ---- 2188.50B 2021.75A 2186.00B 2098.00 -79.75 2177.75 10300 ---- 2139.25B 1973.00A 2137.25B 2049.00 -79.75 2128.75 10350 ---- 2090.25B 1924.50A 2088.50B 2000.00 -80.00 2080.00 10400 ---- 2041.50B 1875.75A 2039.50B 1951.25 -79.75 2031.00 10450 ---- 1992.75B 1827.25A 1991.00B 1902.25 -80.00 1982.25 10500 ---- 1944.00B 1791.50A 1942.00B 1853.75 -80.00 1933.75 10550 ---- 1893.50B 1740.50A 1740.50A 1805.25 -80.00 1885.25 10600 ---- 1838.50B 1695.50A 1695.50A 1756.75 -80.00 1836.75 10650 ---- 1790.25B 1647.75A 1647.75A 1708.50 -80.00 1788.50 10700 ---- 1742.00B 1600.25A 1600.25A 1660.25 -80.00 1740.25 10750 ---- 1694.00B 1550.00A 1550.00A 1612.25 -80.00 1692.25 10800 ---- 1646.25B 1505.75A 1645.50B 1564.50 -80.00 1644.50 10850 ---- 1598.50B 1456.00A 1598.00B 1517.00 -79.75 1596.75 10900 ---- 1551.25B 1409.50A 1549.75B 1469.75 -79.75 1549.50 10950 ---- 1504.00B 1363.50A 1503.25B 1422.50 -79.75 1502.25 11000 ---- 1457.25B 1317.75A 1317.75A 1375.75 -79.75 1455.50 11050 ---- 1410.50B 1272.75A 1272.75A 1329.25 -79.50 1408.75 11100 ---- 1364.25B 1224.75A 1224.75A 1283.00 -79.50 1362.50 11150 ---- 1318.25B 1181.25A 1181.25A 1237.25 -79.25 1316.50 11200 ---- 1272.50B 1137.50A 1271.25B 1191.75 -79.25 1271.00 11250 ---- 1234.25B 1094.75A 1228.25B 1146.75 -79.00 1225.75 11300 ---- 1184.50B 1052.00A 1052.00A 1102.00 -79.00 1181.00 11350 ---- 1139.75B 1007.00A 1137.25B 1058.00 -78.75 1136.75 11400 ---- 1095.50B 965.25A 965.25A 1014.25 -78.75 1093.00 11450 ---- 1051.50B 926.25A 926.25A 971.25 -78.25 1049.50 11500 ---- 1008.25B 858.00A 858.00A 928.75 -78.00 1006.75 11550 ---- 965.50B 818.00A 818.00A 886.75 -77.75 964.50 11600 ---- 923.25B 778.75A 778.75A 845.50 -77.25 922.75 11650 ---- 882.00B 740.00A 740.00A 805.00 -76.75 881.75 11700 ---- 850.50B 702.25A 847.00B 765.00 -76.25 841.25 11750 ---- 810.50B 665.25A 810.50B 726.00 -75.50 801.50 11800 ---- 771.00B 628.75A 771.00B 687.50 -75.00 762.50 11850 ---- 732.25B 593.25A 728.25B 650.00 -74.00 724.00 11900 ---- 693.25B 558.75A 689.50B 613.25 -73.25 686.50 11950 ---- 657.00B 525.00A 657.00B 577.50 -72.00 649.50 12000 ---- 620.25B 492.25A 620.25B 542.50 -71.00 613.50 12050 ---- 585.00B 460.50A 581.75B 508.50 -69.75 578.25 12100 ---- 550.25B 429.75A 550.25B 475.50 -68.50 544.00 12150 ---- 516.75B 400.25A 513.00B 443.50 -67.00 510.50 12200 ---- 484.00B 371.75A 480.25B 412.75 -65.25 478.00 12250 ---- 452.50B 344.25A 452.50B 383.00 -63.50 446.50 12300 ---- 424.50B 318.25A 423.25B 354.50 -61.75 416.25 12350 ---- 394.75B 293.00A 393.25B 327.00 -59.75 386.75 12400 ---- 366.00B 269.00A 364.50B 300.75 -57.75 358.50 12450 ---- 338.50B 246.25A 337.00B 276.00 -55.50 331.50 12500 252.00 311.00B 224.75A 232.00A 252.25 -53.50 2 305.75 12550 229.50 285.75B 204.50A 211.25A 230.00 -51.00 48 281.00 12600 209.00 263.00B 185.75A 211.25B 209.00 -48.75 2 257.75 12650 ---- 239.75B 168.00A 238.50B 189.25 -46.25 235.50 12700 ---- 219.25B 151.75A 219.25B 171.00 -43.75 214.75 12750 ---- 198.50B 136.75A 197.75B 153.75 -41.25 195.00 12800 ---- 180.50B 122.75A 179.50B 138.00 -38.75 176.75 12850 ---- 163.00B 110.00A 162.75B 123.50 -36.25 159.75 12900 ---- 147.00B 98.25A 146.50B 110.00 -34.00 144.00 12950 ---- 132.00B 87.75A 131.75B 97.75 -31.50 129.25 13000 ---- 118.50B 78.00A 117.75B 86.75 -29.00 115.75 13050 ---- 105.75B 69.25A 105.25B 76.50 -27.00 103.50 13100 ---- 94.25B 61.25A 93.50B 67.50 -24.75 92.25 13150 ---- 83.75B 54.25A 83.50B 59.25 -22.75 82.00 13200 ---- 74.25B 47.75A 73.75B 52.00 -21.00 73.00 13250 ---- 65.50B 42.00A 65.00B 45.50 -19.00 64.50 13300 ---- 57.75B 36.75A 36.75A 39.75 -17.25 57.00 13350 ---- ---- 32.00A 32.00A 34.50 -16.00 50.50 13400 ---- ---- 28.00A 28.00A 30.00 -14.50 44.50 13450 ---- ---- 24.50A 24.50A 26.00 -13.25 39.25 13500 ---- ---- 21.50A 21.50A 22.50 -12.00 34.50 13550 ---- ---- 18.75A 18.75A 19.50 -10.75 30.25 13600 ---- ---- 16.50A 16.50A 16.75 -10.00 26.75 13650 ---- ---- 14.50A 14.50A 14.50 -9.00 23.50 13700 ---- ---- 12.75A 12.75A 12.50 -8.00 20.50 13750 ---- ---- 11.25A 11.25A 10.75 -7.25 18.00 13800 ---- ---- 10.00A 10.00A 9.00 -6.75 15.75 13850 ---- ---- 8.75A 8.75A 7.75 -6.00 13.75 13900 ---- ---- 8.00A 8.00A 6.50 -5.25 11.75 13950 ---- ---- 7.00A 7.00A 5.50 -4.75 10.25 14000 ---- ---- 6.50A 6.50A 4.75 -4.25 9.00 14050 ---- ---- 5.75A 5.75A 4.00 -3.75 7.75 14100 ---- ---- 5.25A 5.25A 3.35 -3.40 6.75 14200 ---- ---- 4.45A 4.45A 2.35 -2.55 4.90 14250 ---- ---- 4.15A 4.15A 1.95 -2.25 4.20 14300 ---- ---- ---- ---- 1.65 -1.95 3.60 14400 ---- ---- ---- ---- 1.10 -1.55 2.65 14500 ---- ---- ---- ---- .75 -1.15 1.90 14600 ---- ---- ---- ---- .50 -.85 1.35 14700 ---- ---- ---- ---- .35 -.65 1.00 14750 ---- ---- ---- ---- .30 -.50 .80 15000 ---- ---- ---- ---- .10 -.25 .35 15250 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9904.00B 9740.25A 9899.75B 9814.50 -77.75 9892.25 3000 ---- 9405.75B 9241.50A 9405.75B 9316.00 -77.75 9393.75 3500 ---- 8907.25B 8743.00A 8905.00B 8817.75 -77.75 8895.50 4000 ---- 8409.00B 8242.25A 8409.00B 8319.25 -78.00 8397.25 4500 ---- 7910.75B 7743.75A 7908.25B 7820.75 -78.25 7899.00 5000 ---- 7412.00B 7247.25A 7409.25B 7322.50 -78.00 7400.50 5500 ---- 6913.50B 6748.50A 6913.50B 6824.00 -78.25 6902.25 6000 ---- 6415.25B 6250.00A 6415.25B 6325.75 -78.25 6404.00 6500 ---- 5916.75B 5751.50A 5915.00B 5827.25 -78.25 5905.50 7000 ---- 5420.75B 5250.00A 5420.75B 5329.00 -78.25 5407.25 7500 ---- 4920.25B 4751.50A 4918.50B 4830.50 -78.50 4909.00 7750 ---- 4671.25B 4502.50A 4669.50B 4581.50 -78.50 4660.00 8000 ---- 4424.50B 4256.25A 4424.50B 4332.25 -78.50 4410.75 8250 ---- 4173.50B 4004.25A 4173.50B 4083.25 -78.50 4161.75 8500 ---- 3924.75B 3758.25A 3922.50B 3834.00 -78.75 3912.75 8700 ---- ---- ---- 3557.00A 3634.75 UNCH ---- 8750 ---- 3675.75B 3506.25A 3673.50B 3585.00 -78.75 3663.75 8800 ---- 3625.75B 3456.50A 3624.00B 3535.25 -78.75 3614.00 8900 ---- 3526.25B 3360.00A 3524.50B 3435.75 -78.75 3514.50 9000 ---- 3426.75B 3260.50A 3425.25B 3336.25 -78.75 3415.00 9100 ---- 3327.50B 3161.50A 3325.75B 3236.75 -78.75 3315.50 9200 ---- 3228.25B 3058.50A 3226.00B 3137.25 -79.00 3216.25 9250 ---- 3178.25B 3009.75A 3175.50B 3087.50 -79.00 3166.50 9300 ---- 3128.50B 2962.75A 3126.75B 3037.75 -79.00 3116.75 9400 ---- 3029.25B 2863.00A 3029.25B 2938.50 -79.00 3017.50 9500 ---- 2930.00B 2764.25A 2926.50B 2839.00 -79.25 2918.25 9600 ---- 2830.50B 2665.00A 2828.50B 2739.75 -79.50 2819.25 9700 ---- 2731.25B 2565.25A 2729.50B 2640.75 -79.25 2720.00 9750 ---- 2682.00B 2516.00A 2682.00B 2591.25 -79.25 2670.50 9800 ---- 2632.50B 2467.00A 2632.25B 2541.75 -79.25 2621.00 9900 ---- 2533.50B 2364.75A 2533.25B 2442.75 -79.50 2522.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- 5.25 -1.00 6.25 10050 ---- 7.00B ---- 7.00B 5.75 -1.00 6.75 10100 ---- 7.75B ---- 7.75B 6.50 -1.00 7.50 10150 ---- 8.50B ---- 8.50B 7.00 -1.00 8.00 10200 ---- 9.50B ---- 9.50B 7.75 -1.00 8.75 10250 ---- 10.50B ---- 10.50B 8.50 -1.00 9.50 10300 ---- 11.50B ---- 11.50B 9.25 -1.25 10.50 10350 ---- 12.75B ---- 12.75B 10.25 -1.25 11.50 10400 ---- 14.25B ---- 14.25B 11.25 -1.25 12.50 10450 ---- 15.75B ---- 15.75B 12.25 -1.25 13.50 10500 ---- 17.25B ---- 17.25B 13.50 -1.25 14.75 10550 ---- 19.00B ---- 19.00B 14.75 -1.25 16.00 10600 ---- 21.00B ---- 21.00B 16.25 -1.00 17.25 10650 ---- 23.25B ---- 23.00B 17.75 -1.25 19.00 10700 ---- 25.50B ---- 25.50B 19.50 -1.00 20.50 10750 ---- 28.25B ---- 28.00B 21.25 -1.25 22.50 10800 ---- 31.00B ---- 31.00B 23.25 -1.25 24.50 10850 ---- 34.25B ---- 34.00B 25.50 -1.25 26.75 10900 ---- 37.50B ---- 37.50B 28.00 -1.00 29.00 10950 ---- 41.25B ---- 41.25B 30.75 -1.00 31.75 11000 ---- 45.50B ---- 45.50B 33.75 -1.00 34.75 4 4 11050 ---- 50.00B ---- 50.00B 37.25 -.75 38.00 11100 ---- 54.75B ---- 54.75B 40.75 -.75 41.50 11150 ---- 60.00B ---- 60.00B 44.75 -.75 45.50 11200 ---- 65.75B ---- 65.75B 49.25 -.50 49.75 11250 ---- 72.00B ---- 72.00B 54.00 -.25 54.25 11300 ---- 78.75B ---- 78.50B 59.25 UNCH 59.25 11350 ---- 86.00B ---- 86.00B 65.00 +.25 64.75 11400 ---- 93.75B ---- 93.50B 71.25 +.50 70.75 1 1 11450 ---- 102.00B ---- 102.00B 78.00 +.75 77.25 11500 ---- 111.00B ---- 111.00B 85.25 +1.00 84.25 11550 ---- 120.75B ---- 120.75B 93.25 +1.25 92.00 11600 ---- 131.00B 99.50A 99.50A 101.75 +1.75 100.00 11650 ---- 142.00B 107.75A 107.75A 111.00 +2.25 108.75 11700 ---- 153.50B 116.75A 116.75A 121.00 +2.75 118.25 2 2 11750 ---- 166.00B 126.50A 126.50A 131.50 +3.25 128.25 11800 ---- 179.50B 137.00A 137.00A 143.00 +4.00 139.00 11850 ---- 193.50B 147.75A 147.75A 155.25 +4.75 150.50 11900 ---- 208.50B 159.75A 159.75A 168.50 +5.75 162.75 1 1 11950 ---- 224.75B 172.25A 172.25A 182.50 +6.75 175.75 12000 ---- 241.50B 185.75A 185.75A 197.25 +7.75 189.50 12050 ---- 259.25B 200.00A 200.00A 213.25 +9.25 204.00 12100 ---- 278.25B 215.00A 215.00A 230.00 +10.50 219.50 12150 ---- 298.00B 231.25A 231.25A 248.00 +12.00 236.00 12200 ---- 319.00B 248.25A 248.25A 267.00 +13.75 253.25 12250 ---- 341.25B 266.25A 266.25A 287.00 +15.25 271.75 12300 ---- 364.50B 285.50A 285.50A 308.25 +17.25 291.00 12350 ---- 389.50B 305.75A 305.75A 330.75 +19.25 311.50 12400 ---- 415.50B 327.25A 327.25A 354.50 +21.25 333.25 12450 ---- 442.75B 349.75A 349.75A 379.50 +23.50 356.00 12500 ---- 470.50B 373.00A 373.00A 405.50 +25.50 380.00 12550 ---- 500.75B 397.75A 397.75A 433.25 +28.25 405.00 12600 ---- 532.00B 424.50A 424.50A 462.00 +30.50 431.50 12650 ---- 564.75B 452.50A 452.50A 492.00 +32.75 459.25 12700 ---- 598.50B 481.50A 481.50A 523.50 +35.25 488.25 12750 ---- 633.50B 511.75A 511.75A 556.25 +37.75 518.50 12800 ---- 669.75B 543.25A 543.25A 590.25 +40.25 550.00 12850 ---- 707.00B 575.75A 575.75A 625.50 +42.75 582.75 12900 ---- 745.50B 609.75A 609.75A 662.00 +45.25 616.75 12950 ---- 784.75B 644.75A 644.75A 699.50 +47.50 652.00 13000 ---- 801.00B 681.00A 681.00A 738.25 +49.75 688.50 13050 ---- 842.25B 718.50A 718.50A 778.00 +52.00 726.00 13100 ---- 883.50B 756.75A 756.75A 818.75 +54.25 764.50 13150 ---- 927.00B ---- 918.25B 860.50 +56.25 804.25 13200 ---- 971.25B ---- 963.75B 903.00 +58.25 844.75 13250 ---- 1010.25B ---- 1006.25B 946.25 +60.00 886.25 13300 ---- 1057.75B 928.00A 928.00A 990.25 +61.50 928.75 13350 ---- 1102.50B 970.50A 970.50A 1035.00 +63.25 971.75 13400 ---- 1146.00B 1009.50A 1009.50A 1080.25 +64.50 1015.75 13450 ---- 1192.25B ---- 1184.75B 1126.25 +66.00 1060.25 13500 ---- 1239.00B 1105.00A 1230.25B 1172.50 +67.00 1105.50 13550 ---- 1286.25B ---- 1276.25B 1219.25 +68.25 1151.00 13600 ---- 1333.75B ---- 1329.25B 1266.50 +69.25 1197.25 13650 ---- 1381.50B 1243.50A 1371.50B 1314.00 +70.25 1243.75 13700 ---- 1429.50B 1290.50A 1428.75B 1361.75 +71.00 1290.75 13750 ---- 1477.75B ---- 1468.50B 1409.75 +71.75 1338.00 13800 ---- 1538.50B 1385.25A 1538.50B 1458.25 +72.75 1385.50 13850 ---- 1587.25B 1426.25A 1587.25B 1506.75 +73.50 1433.25 13900 ---- 1633.75B 1474.00A 1633.75B 1555.25 +73.75 1481.50 13950 ---- 1682.75B 1521.25A 1521.25A 1604.25 +74.50 1529.75 14000 ---- 1732.00B 1569.75A 1569.75A 1653.25 +75.25 1578.00 14050 ---- 1781.25B 1618.50A 1618.50A 1702.25 +75.50 1626.75 14100 ---- 1833.75B 1667.50A 1667.50A 1751.50 +76.00 1675.50 14200 ---- 1929.25B 1765.50A 1765.50A 1850.00 +76.50 1773.50 14250 ---- 1978.50B 1814.75A 1814.75A 1899.50 +77.00 1822.50 14300 ---- 2028.75B 1861.75A 1861.75A 1949.00 +77.25 1871.75 14400 ---- 2130.00B 1962.75A 1962.75A 2048.25 +77.75 1970.50 14500 ---- 2227.25B 2061.50A 2061.50A 2147.50 +78.00 2069.50 14600 ---- 2326.75B 2158.75A 2158.75A 2247.00 +78.50 2168.50 14700 ---- 2426.25B 2260.50A 2260.50A 2346.50 +78.75 2267.75 14750 ---- 2476.00B 2310.25A 2310.25A 2396.25 +78.75 2317.50 15000 ---- 2727.25B 2559.00A 2559.00A 2645.25 +79.00 2566.25 15250 ---- 2973.75B 2805.50A 2805.50A 2894.50 +79.25 2815.25 15500 ---- 3223.00B 3056.75A 3056.75A 3143.50 +79.25 3064.25 16000 ---- 3721.00B 3552.75A 3552.75A 3642.00 +79.50 3562.50 16500 ---- 4219.25B 4053.25A 4053.25A 4140.25 +79.50 4060.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8250 ---- ---- ---- ---- .15 -.10 .25 8500 ---- ---- ---- ---- .25 -.15 .40 8700 ---- ---- ---- 3.15A .40 UNCH ---- 8750 ---- ---- ---- ---- .45 -.20 .65 8800 ---- ---- ---- ---- .50 -.25 .75 8900 ---- ---- ---- ---- .60 -.30 .90 9000 ---- ---- ---- ---- .75 -.30 1.05 9100 ---- ---- ---- ---- .90 -.40 1.30 9200 ---- ---- ---- ---- 1.10 -.45 1.55 9250 ---- ---- ---- ---- 1.25 -.40 1.65 9300 ---- ---- ---- ---- 1.35 -.50 1.85 9400 ---- ---- ---- ---- 1.65 -.55 2.20 9500 ---- ---- ---- ---- 2.05 -.55 2.60 9600 ---- ---- ---- ---- 2.45 -.65 3.10 9700 ---- ---- ---- ---- 3.00 -.70 3.70 9750 ---- ---- ---- ---- 3.30 -.75 4.05 9800 ---- ---- ---- ---- 3.60 -.85 4.45 9900 ---- ---- ---- ---- 4.40 -.85 5.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2482.25 UNCH ---- 10100 ---- ---- ---- ---- 2384.75 UNCH ---- 10200 ---- ---- ---- ---- 2287.75 UNCH ---- 10250 ---- ---- ---- ---- 2239.25 UNCH ---- 10300 ---- ---- ---- ---- 2191.00 UNCH ---- 10400 ---- ---- ---- ---- 2094.75 UNCH ---- 10500 ---- ---- ---- ---- 1999.25 UNCH ---- 10600 ---- ---- ---- ---- 1904.25 UNCH ---- 10700 ---- ---- ---- ---- 1810.00 UNCH ---- 10750 ---- ---- ---- ---- 1763.25 UNCH ---- 10800 ---- ---- ---- ---- 1716.50 UNCH ---- 10900 ---- ---- ---- ---- 1624.25 UNCH ---- 11000 ---- ---- ---- ---- 1532.75 UNCH ---- 11100 ---- ---- ---- ---- 1442.50 UNCH ---- 11200 ---- ---- ---- ---- 1353.75 UNCH ---- 11250 ---- ---- ---- ---- 1309.75 UNCH ---- 11300 ---- ---- ---- ---- 1266.25 UNCH ---- 11400 ---- ---- ---- ---- 1180.25 UNCH ---- 11500 ---- ---- ---- ---- 1096.25 UNCH ---- 11600 ---- ---- ---- 997.50A 1014.00 UNCH ---- 11700 ---- ---- ---- 918.75A 934.00 UNCH ---- 11750 ---- ---- ---- 880.00A 894.75 UNCH ---- 11800 ---- ---- ---- 842.00A 856.00 UNCH ---- 11900 ---- ---- ---- 727.00A 780.75 UNCH ---- 12000 ---- ---- ---- 657.25A 708.00 UNCH ---- 12100 ---- ---- ---- 590.50A 638.25 UNCH ---- 12200 ---- ---- ---- 526.75A 571.75 UNCH ---- 12250 ---- ---- ---- 496.75A 540.00 UNCH ---- 12300 ---- ---- ---- 466.75A 508.75 UNCH ---- 12400 ---- ---- ---- 410.75A 449.50 UNCH ---- 12500 ---- ---- ---- 358.50A 394.00 UNCH ---- 12600 ---- ---- ---- 310.25A 342.50 UNCH ---- 12700 ---- ---- ---- 266.50A 295.25 UNCH ---- 12750 ---- ---- ---- 246.25A 273.25 UNCH ---- 12800 ---- ---- ---- 227.25A 252.25 UNCH ---- 12900 ---- ---- ---- 192.25A 213.75 UNCH ---- 13000 ---- ---- ---- 161.50A 179.50 UNCH ---- 13100 ---- ---- ---- 134.75A 149.75 UNCH ---- 13200 ---- ---- ---- 111.75A 123.75 UNCH ---- 13250 ---- ---- ---- 101.25A 112.25 UNCH ---- 13300 ---- ---- ---- 92.00A 101.75 UNCH ---- 13400 ---- ---- ---- 75.50A 83.00 UNCH ---- 13500 ---- ---- ---- 61.50A 67.50 UNCH ---- 13600 ---- ---- ---- 50.25A 54.25 UNCH ---- 13700 ---- ---- ---- 40.50A 43.50 UNCH ---- 13750 ---- ---- ---- 36.50A 39.00 UNCH ---- 13800 ---- ---- ---- 32.75A 34.75 UNCH ---- 13900 ---- ---- ---- 26.25A 27.50 UNCH ---- 14000 ---- ---- ---- 21.25A 21.75 UNCH ---- 14100 ---- ---- ---- 17.00A 17.00 UNCH ---- 14200 ---- ---- ---- 13.75A 13.25 UNCH ---- 14250 ---- ---- ---- 12.50A 11.75 UNCH ---- 14300 ---- ---- ---- 11.25A 10.25 UNCH ---- 14400 ---- ---- ---- 9.00A 7.75 UNCH ---- 14500 ---- ---- ---- 7.50A 6.00 UNCH ---- 14750 ---- ---- ---- 4.85A 2.90 UNCH ---- 15000 ---- ---- ---- 3.55A 1.35 UNCH ---- 15500 ---- ---- ---- 2.45A .25 UNCH ---- 16000 ---- ---- ---- 1.85A .05 UNCH ---- 2500 ---- ---- ---- ---- 9932.25 UNCH ---- 3000 ---- ---- ---- ---- 9434.75 UNCH ---- 3500 ---- ---- ---- ---- 8937.00 UNCH ---- 4000 ---- ---- ---- ---- 8439.50 UNCH ---- 4500 ---- ---- ---- ---- 7941.75 UNCH ---- 5000 ---- ---- ---- ---- 7444.00 UNCH ---- 5500 ---- ---- ---- ---- 6946.50 UNCH ---- 6000 ---- ---- ---- ---- 6449.00 UNCH ---- 6500 ---- ---- ---- ---- 5951.50 UNCH ---- 7000 ---- ---- ---- ---- 5454.00 UNCH ---- 7500 ---- ---- ---- ---- 4956.75 UNCH ---- 7750 ---- ---- ---- ---- 4708.00 UNCH ---- 8000 ---- ---- ---- ---- 4459.75 UNCH ---- 8250 ---- ---- ---- ---- 4211.25 UNCH ---- 8500 ---- ---- ---- ---- 3963.00 UNCH ---- 8750 ---- ---- ---- ---- 3715.00 UNCH ---- 8900 ---- ---- ---- ---- 3566.25 UNCH ---- 9000 ---- ---- ---- ---- 3467.25 UNCH ---- 9100 ---- ---- ---- ---- 3368.25 UNCH ---- 9200 ---- ---- ---- ---- 3269.25 UNCH ---- 9250 ---- ---- ---- ---- 3219.75 UNCH ---- 9300 ---- ---- ---- ---- 3170.50 UNCH ---- 9400 ---- ---- ---- ---- 3071.75 UNCH ---- 9500 ---- ---- ---- ---- 2973.00 UNCH ---- 9600 ---- ---- ---- ---- 2874.50 UNCH ---- 9700 ---- ---- ---- ---- 2776.00 UNCH ---- 9750 ---- ---- ---- ---- 2727.00 UNCH ---- 9800 ---- ---- ---- ---- 2677.75 UNCH ---- 9900 ---- ---- ---- ---- 2579.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- 16.50A 14.50 UNCH ---- 10100 ---- ---- ---- 18.50A 16.50 UNCH ---- 10200 ---- ---- ---- 21.00A 19.00 UNCH ---- 10250 ---- ---- ---- 22.25A 20.25 UNCH ---- 10300 ---- ---- ---- 23.75A 21.75 UNCH ---- 10400 ---- ---- ---- 27.00A 25.25 UNCH ---- 10500 ---- ---- ---- 31.00A 29.00 UNCH ---- 10600 ---- ---- ---- 35.25A 33.75 UNCH ---- 10700 ---- ---- ---- 40.50A 39.00 UNCH ---- 10750 ---- ---- ---- 43.50A 42.00 UNCH ---- 10800 ---- ---- ---- 46.50A 45.00 UNCH ---- 10900 ---- ---- ---- 53.25A 52.00 UNCH ---- 11000 ---- ---- ---- 61.25A 60.25 UNCH ---- 11100 ---- ---- ---- 70.25A 69.50 UNCH ---- 11200 ---- ---- ---- 80.75A 80.25 UNCH ---- 11250 ---- ---- ---- 86.50A 86.00 UNCH ---- 11300 ---- ---- ---- 92.50A 92.25 UNCH ---- 11400 ---- ---- ---- 106.00A 106.00 UNCH ---- 11500 ---- ---- ---- 121.25A 121.50 UNCH ---- 11600 ---- ---- ---- 138.25A 138.75 UNCH ---- 11700 ---- ---- ---- 157.75A 158.00 UNCH ---- 11750 ---- ---- ---- 168.25A 168.75 UNCH ---- 11800 ---- ---- ---- 179.25A 179.75 UNCH ---- 11900 ---- ---- ---- 203.25A 204.00 UNCH ---- 12000 ---- ---- ---- 229.75A 230.75 UNCH ---- 12100 280.25 305.00B 259.50A 304.00B 260.75 UNCH 38 ---- 12200 ---- ---- ---- 292.00A 293.75 UNCH ---- 12250 ---- ---- ---- 309.50A 311.50 UNCH ---- 12300 351.25 380.75B 328.00A 379.50B 330.25 UNCH 36 ---- 12400 ---- ---- ---- 367.75A 370.25 UNCH ---- 12500 ---- ---- ---- 411.25A 414.25 UNCH ---- 12600 ---- ---- ---- 459.00A 462.25 UNCH ---- 12700 ---- ---- ---- 511.25A 514.50 UNCH ---- 12750 ---- ---- ---- 539.00A 542.25 UNCH ---- 12800 ---- ---- ---- 567.75A 571.25 UNCH ---- 12900 ---- ---- ---- 628.50A 632.25 UNCH ---- 13000 ---- ---- ---- 725.50A 697.50 UNCH ---- 13100 ---- ---- ---- 795.75A 767.25 UNCH ---- 13200 ---- ---- ---- 870.00A 841.00 UNCH ---- 13250 ---- ---- ---- 908.50A 879.25 UNCH ---- 13300 ---- ---- ---- 947.75A 918.25 UNCH ---- 13400 ---- ---- ---- ---- 999.25 UNCH ---- 13500 ---- ---- ---- ---- 1083.00 UNCH ---- 13600 ---- ---- ---- ---- 1169.50 UNCH ---- 13700 ---- ---- ---- ---- 1258.25 UNCH ---- 13750 ---- ---- ---- ---- 1303.50 UNCH ---- 13800 ---- ---- ---- ---- 1349.00 UNCH ---- 13900 ---- ---- ---- ---- 1441.25 UNCH ---- 14000 ---- ---- ---- ---- 1535.00 UNCH ---- 14100 ---- ---- ---- ---- 1629.75 UNCH ---- 14200 ---- ---- ---- ---- 1725.50 UNCH ---- 14250 ---- ---- ---- ---- 1773.75 UNCH ---- 14300 ---- ---- ---- ---- 1822.00 UNCH ---- 14400 ---- ---- ---- ---- 1919.25 UNCH ---- 14500 ---- ---- ---- ---- 2017.00 UNCH ---- 14750 ---- ---- ---- ---- 2262.75 UNCH ---- 15000 ---- ---- ---- ---- 2510.00 UNCH ---- 15500 ---- ---- ---- ---- 3006.50 UNCH ---- 16000 ---- ---- ---- ---- 3504.00 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .75A CAB UNCH ---- 5000 ---- ---- ---- .75A CAB UNCH ---- 5500 ---- ---- ---- .80A .05 UNCH ---- 6000 ---- ---- ---- .90A .10 UNCH ---- 6500 ---- ---- ---- 1.05A .20 UNCH ---- 7000 ---- ---- ---- 1.35A .35 UNCH ---- 7500 ---- ---- ---- 1.85A .70 UNCH ---- 7750 ---- ---- ---- 2.15A .95 UNCH ---- 8000 ---- ---- ---- 2.55A 1.30 UNCH ---- 8250 ---- ---- ---- 3.10A 1.80 UNCH ---- 8500 ---- ---- ---- 3.75A 2.40 UNCH ---- 8750 ---- ---- ---- 4.55A 3.20 UNCH ---- 8900 ---- ---- ---- 5.25A 3.80 UNCH ---- 9000 ---- ---- ---- 5.75A 4.25 UNCH ---- 9100 ---- ---- ---- 6.25A 4.75 UNCH ---- 9200 ---- ---- ---- 7.00A 5.25 UNCH ---- 9250 ---- ---- ---- 7.25A 5.75 UNCH ---- 9300 ---- ---- ---- 7.75A 6.00 UNCH ---- 9400 ---- ---- ---- 8.50A 6.75 UNCH ---- 9500 ---- ---- ---- 9.50A 7.50 UNCH ---- 9600 ---- ---- ---- 10.50A 8.50 UNCH ---- 9700 ---- ---- ---- 11.75A 9.75 UNCH ---- 9750 ---- ---- ---- 12.25A 10.25 UNCH ---- 9800 ---- ---- ---- 13.00A 11.00 UNCH ---- 9900 ---- ---- ---- 14.50A 12.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 Q3B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2437.75B 2260.25A 2437.75B 2343.50 -79.00 2422.50 10050 ---- 2387.75B 2211.25A 2387.75B 2293.75 -79.00 2372.75 10100 ---- 2338.00B 2161.50A 2338.00B 2243.75 -79.00 2322.75 10150 ---- 2288.00B 2113.25A 2288.00B 2194.00 -79.00 2273.00 10200 ---- 2238.25B 2061.50A 2238.25B 2144.00 -79.25 2223.25 10250 ---- 2188.50B 2011.00A 2188.50B 2094.25 -79.25 2173.50 10300 ---- 2138.50B 1962.00A 2138.50B 2044.25 -79.50 2123.75 10350 ---- 2088.75B 1912.00A 2088.75B 1994.50 -79.25 2073.75 10400 ---- 2039.00B 1861.75A 2039.00B 1944.75 -79.50 2024.25 10450 ---- 1989.00B 1812.00A 1989.00B 1895.00 -79.50 1974.50 10500 ---- 1939.50B 1762.25A 1939.50B 1845.25 -79.50 1924.75 10550 ---- 1889.75B 1715.00A 1889.75B 1795.50 -79.50 1875.00 10600 ---- 1840.00B 1663.00A 1840.00B 1745.75 -79.75 1825.50 10650 ---- 1790.25B 1613.25A 1790.25B 1696.00 -79.75 1775.75 10700 ---- 1740.50B 1563.75A 1740.50B 1646.25 -80.00 1726.25 10750 ---- 1691.00B 1514.25A 1691.00B 1596.75 -80.00 1676.75 10800 ---- 1641.00B 1465.50A 1641.00B 1547.00 -80.25 1627.25 10850 ---- 1591.75B 1415.75A 1591.75B 1497.50 -80.25 1577.75 10900 ---- 1542.50B 1366.50A 1542.50B 1448.00 -80.50 1528.50 10950 ---- 1493.00B 1318.25A 1493.00B 1398.50 -80.75 1479.25 11000 ---- 1443.75B 1269.50A 1443.75B 1349.25 -80.75 1430.00 11050 ---- 1394.50B 1221.00A 1394.50B 1299.75 -81.25 1381.00 11100 ---- 1345.50B 1172.25A 1345.50B 1250.75 -81.25 1332.00 11150 ---- 1296.75B 1126.25A 1296.75B 1201.75 -81.50 1283.25 11200 ---- 1248.00B 1060.50A 1248.00B 1152.75 -82.00 1234.75 11250 ---- 1199.50B 1013.00A 1199.50B 1104.25 -82.25 1186.50 11300 ---- 1147.00B 966.00A 1147.00B 1056.00 -82.50 1138.50 11350 ---- 1108.00B 919.50A 1108.00B 1008.00 -82.75 1090.75 1 1 11400 ---- 1062.00B 873.50A 1062.00B 960.25 -83.25 1043.50 11450 ---- 1014.00B 828.50A 1014.00B 913.25 -83.25 996.50 1 11500 ---- 968.00B 784.00A 968.00B 866.50 -83.75 950.25 11550 ---- 920.00B 740.00A 920.00B 820.75 -83.75 904.50 11600 ---- 876.00B 697.50A 876.00B 775.25 -84.00 859.25 11650 ---- 830.00B 655.50A 830.00B 731.00 -83.75 814.75 1 11700 ---- 785.50B 615.00A 785.50B 687.25 -83.75 771.00 11750 ---- 742.75B 575.00A 742.75B 644.50 -83.75 728.25 11800 ---- 700.00B 536.50A 700.00B 602.75 -83.50 686.25 11850 ---- 657.25B 499.00A 657.25B 562.25 -83.00 645.25 11900 ---- 617.50B 463.00A 617.50B 522.75 -82.25 605.00 11950 ---- 577.50B 428.00A 577.50B 484.50 -81.25 565.75 12000 ---- 538.25B 394.00A 538.25B 447.50 -80.00 527.50 1 12050 ---- 499.75B 361.50A 499.75B 411.50 -79.00 490.50 12100 390.00 464.00B 330.00A 372.00A 377.00 -77.50 110 454.50 12150 ---- 428.00B 300.50A 427.50B 344.00 -75.75 419.75 12200 ---- 394.00B 272.00A 394.00B 312.50 -73.75 386.25 1 12250 ---- 362.00B 245.00A 361.00B 282.50 -71.50 354.00 12300 ---- 332.00B 219.75A 332.00B 254.00 -69.25 323.25 12350 ---- 302.75B 196.25A 302.75B 227.00 -66.75 293.75 2 12400 242.00 274.00B 174.25A 182.25A 202.00 -64.00 46 266.00 5 12450 ---- 247.50B 153.75A 247.50B 178.50 -61.00 239.50 9 12500 ---- 223.50B 135.00A 223.50B 156.75 -58.00 214.75 1 8 12550 177.25 199.75B 118.00A 118.00A 136.50 -55.25 1 191.75 2 12600 140.00 177.75B 102.25A 105.50A 118.25 -52.00 9 170.25 15 16 12650 145.00 156.75B 88.25A 88.25A 101.50 -49.00 2 150.50 3 12700 123.00 137.75B 75.50A 75.50A 86.50 -45.75 7 132.25 12 4 12750 ---- 120.50B 64.50A 120.50B 73.25 -42.50 115.75 12800 ---- 104.75B 54.50A 104.75B 61.50 -39.00 100.50 15 12850 ---- 90.50B 45.25A 90.50B 51.25 -35.75 87.00 12 12900 ---- 77.75B 37.50A 77.75B 42.50 -32.25 74.75 4 8 12950 ---- 66.25B 30.75A 66.25B 35.00 -29.00 64.00 2 3 13000 ---- 56.25B 25.25A 56.25B 28.50 -25.75 54.25 1 1 13050 ---- 47.50B 20.50A 47.50B 23.25 -22.75 46.00 1 13100 ---- 39.75B 16.75A 39.75B 18.75 -19.75 38.50 2 3 13150 ---- 33.25B 13.50A 33.25B 15.25 -17.00 32.25 5 5 13200 ---- 27.25B 11.00A 27.25B 12.25 -14.50 26.75 1 3 13250 ---- 22.50B 9.00A 9.00A 10.00 -12.25 2 22.25 13300 ---- 18.75B 7.25A 18.75B 8.00 -10.50 18.50 13350 ---- ---- 6.00A 6.00A 6.50 -8.75 15.25 2 2 13400 ---- ---- 4.95A 4.95A 5.25 -7.50 12.75 2 13450 ---- ---- 4.15A 4.15A 4.30 -6.20 10.50 3 2 13500 ---- ---- 3.45A 3.45A 3.50 -5.25 8.75 2 13550 ---- ---- 2.90A 2.90A 2.90 -4.35 7.25 13600 ---- ---- 2.40A 2.40A 2.40 -3.60 6.00 13650 ---- ---- 2.05A 2.05A 2.05 -2.95 5.00 1 1 13700 ---- ---- 1.75A 1.75A 1.70 -2.55 4.25 13750 ---- ---- 1.50A 1.50A 1.45 -2.10 3.55 13800 ---- ---- 1.35A 1.35A 1.25 -1.75 3.00 13850 ---- ---- 1.20A 1.20A 1.05 -1.50 2.55 13900 ---- ---- 1.05A 1.05A .90 -1.25 2.15 13950 ---- ---- .95A .95A .80 -1.05 1.85 14000 ---- ---- .90A .90A .70 -.85 1.55 14050 ---- ---- .80A .80A .60 -.70 1.30 14100 ---- ---- .75A .75A .50 -.65 1.15 14200 ---- ---- .65A .65A .40 -.40 .80 14250 ---- ---- .65A .65A .35 -.35 .70 14300 ---- ---- ---- ---- .30 -.30 .60 14400 ---- ---- ---- ---- .25 -.20 .45 14500 ---- ---- ---- ---- .20 -.10 .30 14600 ---- ---- ---- ---- .15 -.10 .25 14700 ---- ---- ---- ---- .10 -.05 .15 14750 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .05 UNCH .05 15250 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9927.25B 9752.00A 9927.25B 9832.75 -78.00 9910.75 3000 ---- 9427.75B 9252.00A 9427.75B 9333.50 -77.75 9411.25 3500 ---- 8928.50B 8753.00A 8928.50B 8834.00 -78.00 8912.00 4000 ---- 8429.25B 8253.00A 8429.25B 8334.75 -78.00 8412.75 4500 ---- 7929.75B 7754.00A 7929.75B 7835.50 -78.00 7913.50 5000 ---- 7430.25B 7254.50A 7430.25B 7336.25 -78.00 7414.25 5500 ---- 6931.00B 6755.00A 6931.00B 6836.75 -78.25 6915.00 6000 ---- 6431.50B 6255.50A 6431.50B 6337.50 -78.25 6415.75 6500 ---- 5932.00B 5756.25A 5932.00B 5838.25 -78.25 5916.50 7000 ---- 5432.75B 5256.75A 5432.75B 5339.00 -78.25 5417.25 7250 ---- 5183.00B 5007.00A 5183.00B 5089.25 -78.50 5167.75 7500 ---- 4933.50B 4757.25A 4933.50B 4839.50 -78.50 4918.00 7750 ---- 4683.75B 4507.50A 4683.75B 4590.00 -78.50 4668.50 8000 ---- 4434.00B 4257.75A 4434.00B 4340.25 -78.50 4418.75 8250 ---- 4184.25B 4008.00A 4184.25B 4090.50 -78.75 4169.25 8400 ---- 4034.50B 3858.25A 4034.50B 3940.75 -78.75 4019.50 8500 ---- 3934.75B 3758.25A 3934.75B 3841.00 -78.50 3919.50 8600 ---- 3834.75B 3658.50A 3834.75B 3741.25 -78.50 3819.75 8700 ---- 3735.00B 3558.50A 3735.00B 3641.25 -78.75 3720.00 8750 ---- 3685.00B 3510.75A 3685.00B 3591.25 -78.75 3670.00 8800 ---- 3635.25B 3458.00A 3635.25B 3541.50 -78.50 3620.00 8900 ---- 3535.25B 3358.75A 3535.25B 3441.50 -78.75 3520.25 9000 ---- 3435.50B 3259.00A 3435.50B 3341.75 -78.75 3420.50 9100 ---- 3335.75B 3159.25A 3335.75B 3241.75 -78.75 3320.50 9200 ---- 3235.75B 3061.50A 3235.75B 3142.00 -78.75 3220.75 9250 ---- 3185.75B 3009.25A 3185.75B 3092.00 -78.75 3170.75 9300 ---- 3136.00B 2959.50A 3136.00B 3042.25 -78.75 3121.00 9400 ---- 3036.25B 2859.00A 3036.25B 2942.25 -79.00 3021.25 9500 ---- 2936.50B 2759.75A 2936.50B 2842.50 -78.75 2921.25 9550 ---- 2886.50B 2712.00A 2886.50B 2792.50 -79.00 2871.50 9600 ---- 2836.50B 2660.00A 2836.50B 2742.75 -78.75 2821.50 9650 ---- 2786.75B 2610.00A 2786.75B 2692.75 -79.00 2771.75 9700 ---- 2736.75B 2560.25A 2736.75B 2642.75 -79.00 2721.75 9750 ---- 2687.00B 2510.25A 2687.00B 2593.00 -78.75 2671.75 9800 ---- 2637.00B 2460.75A 2637.00B 2543.00 -79.00 2622.00 9850 ---- 2587.00B 2413.00A 2587.00B 2493.25 -78.75 2572.00 9900 ---- 2537.25B 2362.75A 2537.25B 2443.25 -79.00 2522.25 9950 ---- 2487.50B 2311.25A 2487.50B 2393.50 -79.00 2472.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 50 114 Q3B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- .85B ---- .80B .50 -.15 .65 10050 ---- .95B ---- .90B .55 -.20 .75 10100 ---- 1.05B ---- 1.05B .60 -.25 .85 10150 ---- 1.15B ---- 1.15B .65 -.30 .95 10200 ---- 1.30B ---- 1.25B .75 -.30 1.05 10250 ---- 1.40B ---- 1.40B .85 -.35 1.20 10300 ---- 1.55B ---- 1.55B .95 -.35 1.30 10350 ---- 1.70B ---- 1.70B 1.05 -.45 1.50 10400 ---- 1.90B ---- 1.90B 1.15 -.50 1.65 10450 ---- 2.15B ---- 2.15B 1.30 -.55 1.85 1 10500 ---- 2.40B ---- 2.40B 1.45 -.65 2.10 10550 ---- 2.65B 2.25A 2.65B 1.65 -.70 2.35 10600 ---- 3.00B 2.40A 3.00B 1.85 -.80 2.65 3 10650 ---- 3.45B 2.60A 3.45B 2.05 -.90 2.95 10700 ---- 3.90B 2.80A 3.90B 2.30 -1.00 3.30 10750 ---- 4.40B 3.05A 4.40B 2.60 -1.10 3.70 10800 ---- 4.95B 3.30A 4.95B 2.90 -1.25 3 4.15 12 10850 ---- 5.75B 3.65A 5.75B 3.30 -1.40 4.70 10900 ---- 6.50B 4.05A 6.50B 3.70 -1.55 5.25 1 10950 ---- 7.50B 4.50A 7.50B 4.20 -1.80 6.00 11000 ---- 8.75B 5.00A 8.75B 4.75 -2.00 6.75 11050 ---- 10.00B 5.75A 10.00B 5.50 -2.00 7.50 11100 ---- 12.00B 6.50A 12.00B 6.25 -2.25 3 8.50 12 11150 ---- 13.75B 7.50A 13.75B 7.00 -2.75 9.75 11200 ---- 16.00B 8.50A 16.00B 8.25 -2.75 11.00 11250 12.50 18.75B 9.75A 9.75A 9.50 -3.25 1 12.75 3 11300 ---- 21.75B 11.25A 21.75B 11.00 -3.50 14.50 11350 18.00 25.25B 13.25A 24.50B 13.00 -3.75 10 16.75 11 10 11400 ---- 29.25B 15.50A 29.25B 15.50 -4.00 19.50 1 11450 ---- 34.50B 18.00A 34.50B 18.25 -4.25 22.50 2 11500 ---- 40.00B 21.25A 21.25A 21.50 -4.50 26.00 1 2 11550 ---- 46.00B 25.00A 25.00A 25.50 -4.75 30.25 1 2 11600 39.50 53.25B 29.50A 29.50A 30.25 -4.75 1 35.00 2 2 11650 ---- 61.00B 34.75A 34.75A 35.50 -5.00 40.50 6 6 11700 ---- 70.00B 40.75A 40.75A 42.00 -4.75 2 46.75 1 11750 78.25 79.75B 47.50A 79.50B 49.25 -4.50 17 53.75 11 14 11800 ---- 90.75B 55.75A 55.75A 57.50 -4.25 61.75 2 3 11850 ---- 103.25B 64.75A 64.75A 66.75 -3.75 1 70.50 11900 ---- 116.75B 74.50A 74.50A 77.25 -3.00 80.25 1 12 11950 ---- 131.75B 85.00A 85.00A 88.75 -2.25 91.00 12000 ---- 147.75B 96.50A 96.50A 101.50 -1.25 3 102.75 20 12050 ---- 165.00B 109.00A 109.00A 115.75 +.25 115.50 2 3 12100 ---- 183.50B 122.75A 122.75A 131.25 +1.75 129.50 3 12150 ---- 204.00B 137.50A 137.50A 148.00 +3.25 144.75 5 12200 ---- 225.50B 153.50A 153.50A 166.50 +5.50 21 161.00 2 16 12250 ---- 248.75B 170.75A 170.75A 186.25 +7.50 178.75 16 12300 257.25 273.50B 189.25A 273.25B 207.75 +10.00 1 197.75 9 12350 267.75 299.75B 209.25A 225.50A 230.75 +12.25 1 218.50 6 12400 ---- 327.75B 231.00A 231.00A 255.50 +15.00 3 240.50 8 5 12450 ---- 357.50B 254.00A 254.00A 282.00 +18.00 264.00 15 16 12500 ---- 388.50B 279.25A 279.25A 310.25 +21.00 289.25 1 2 12550 ---- 421.50B 305.75A 305.75A 340.00 +24.00 316.00 6 12600 ---- 455.00B 333.50A 333.50A 371.75 +27.25 344.50 12650 ---- 491.00B 363.75A 363.75A 405.00 +30.25 374.75 1 12700 470.00 528.50B 395.00A 528.50B 439.75 +33.25 120 406.50 12750 ---- 567.50B 427.50A 427.50A 476.50 +36.75 3 439.75 1 1 12800 ---- 607.50B 462.50A 462.50A 514.75 +40.25 474.50 12850 ---- 649.00B 497.50A 497.50A 554.25 +43.50 510.75 12900 ---- 691.50B 535.00A 535.00A 595.50 +47.00 548.50 1 12950 ---- 735.00B 574.00A 574.00A 637.75 +50.00 587.75 13000 ---- 779.50B 613.00A 613.00A 681.50 +53.50 628.00 13050 ---- 825.00B 655.00A 655.00A 726.00 +56.50 669.50 13100 ---- 871.00B 695.50A 695.50A 771.50 +59.50 712.00 13150 ---- 917.50B 740.00A 740.00A 817.75 +62.00 755.75 13200 ---- 965.00B 784.00A 784.00A 864.75 +64.50 800.25 13250 ---- 988.00B 828.00A 828.00A 912.50 +67.00 845.50 13300 ---- 1044.50B 874.00A 874.00A 960.50 +68.75 891.75 13350 ---- 1093.25B 920.00A 920.00A 1008.75 +70.25 938.50 13400 ---- 1141.75B 968.00A 968.00A 1057.50 +71.75 985.75 13450 ---- 1191.00B 1021.00A 1021.00A 1106.50 +73.00 1033.50 13500 ---- 1240.25B 1069.25A 1069.25A 1155.75 +74.25 1081.50 13550 ---- 1289.50B 1117.25A 1117.25A 1205.00 +75.00 1130.00 13600 ---- 1339.00B 1166.25A 1166.25A 1254.50 +75.75 1178.75 13650 ---- 1388.50B 1215.00A 1215.00A 1304.00 +76.25 1227.75 13700 ---- 1438.75B 1264.00A 1264.00A 1353.50 +76.75 1276.75 13750 ---- 1488.50B 1313.25A 1313.25A 1403.25 +77.25 1326.00 13800 ---- 1537.25B 1362.50A 1362.50A 1453.00 +77.50 1375.50 13850 ---- 1587.50B 1412.00A 1412.00A 1502.75 +77.75 1425.00 13900 ---- 1637.75B 1461.50A 1461.50A 1552.50 +78.00 1474.50 13950 ---- 1687.00B 1511.25A 1511.25A 1602.25 +78.25 1524.00 14000 ---- 1735.00B 1560.75A 1560.75A 1652.25 +78.50 1573.75 14050 ---- 1784.25B 1610.75A 1610.75A 1702.00 +78.50 1623.50 14100 ---- 1834.75B 1660.50A 1660.50A 1751.75 +78.75 1673.00 14200 ---- 1937.00B 1760.00A 1760.00A 1851.50 +78.75 1772.75 14250 ---- 1986.25B 1810.00A 1810.00A 1901.50 +79.00 1822.50 14300 ---- 2036.00B 1859.75A 1859.75A 1951.25 +79.00 1872.25 14400 ---- 2136.00B 1959.50A 1959.50A 2051.25 +79.25 1972.00 14500 ---- 2235.75B 2059.25A 2059.25A 2151.00 +79.25 2071.75 14600 ---- 2336.00B 2159.00A 2159.00A 2250.75 +79.25 2171.50 14700 ---- 2436.00B 2258.75A 2258.75A 2350.75 +79.50 2271.25 14750 ---- 2485.75B 2308.75A 2308.75A 2400.50 +79.25 2321.25 15000 ---- 2735.50B 2558.25A 2558.25A 2650.25 +79.50 2570.75 15250 ---- 2984.50B 2807.75A 2807.75A 2899.75 +79.50 2820.25 15500 ---- 3234.00B 3057.50A 3057.50A 3149.50 +79.50 3070.00 16000 ---- 3733.50B 3557.25A 3557.25A 3648.75 +79.50 3569.25 16500 ---- 4232.75B 4056.50A 4056.50A 4148.00 +79.50 4068.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.05 .15 9400 ---- ---- ---- ---- .15 -.05 .20 9500 ---- ---- ---- ---- .15 -.05 .20 9550 ---- ---- ---- ---- .20 -.05 .25 9600 ---- ---- ---- ---- .20 -.05 .25 3 9650 ---- .35B ---- ---- .25 -.05 .30 9700 ---- .40B ---- ---- .25 -.10 .35 9750 ---- .45B ---- ---- .30 -.10 .40 9800 ---- .50B ---- .50B .30 -.15 .45 9850 ---- .60B ---- .55B .35 -.15 .50 9900 ---- .65B ---- .65B .40 -.15 .55 9950 ---- .75B ---- .70B .45 -.15 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 67 197 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2440.75B 2258.00A 2440.75B 2345.00 -79.00 2424.00 10050 ---- 2390.75B 2207.50A 2390.75B 2295.00 -79.00 2374.00 10100 ---- 2341.00B 2157.25A 2341.00B 2245.25 -79.00 2324.25 10150 ---- 2291.00B 2108.50A 2291.00B 2195.25 -79.00 2274.25 10200 ---- 2241.00B 2058.25A 2241.00B 2145.25 -79.00 2224.25 10250 ---- 2191.25B 2008.25A 2191.25B 2095.25 -79.00 2174.25 10300 ---- 2141.25B 1958.75A 2141.25B 2045.25 -79.25 2124.50 10350 ---- 2091.25B 1907.75A 2091.25B 1995.50 -79.00 2074.50 10400 ---- 2041.50B 1858.00A 2041.50B 1945.50 -79.25 2024.75 10450 ---- 1991.50B 1808.50A 1991.50B 1895.50 -79.25 1974.75 10500 ---- 1941.50B 1758.00A 1941.50B 1845.75 -79.00 1924.75 10550 ---- 1891.75B 1708.25A 1891.75B 1795.75 -79.25 1875.00 10600 ---- 1841.75B 1659.00A 1841.75B 1745.75 -79.50 1825.25 10650 ---- 1792.00B 1608.50A 1792.00B 1696.00 -79.25 1775.25 10700 ---- 1742.00B 1561.00A 1742.00B 1646.00 -79.50 1725.50 10750 ---- 1692.25B 1509.75A 1692.25B 1596.00 -79.50 1675.50 10800 ---- 1642.25B 1459.00A 1642.25B 1546.25 -79.50 1625.75 10850 ---- 1592.50B 1409.50A 1592.50B 1496.25 -79.75 1576.00 10900 ---- 1542.75B 1360.25A 1542.75B 1446.50 -79.75 1526.25 10950 ---- 1493.00B 1310.00A 1493.00B 1396.75 -79.75 1476.50 11000 ---- 1438.00B 1269.50A 1438.00B 1346.75 -80.00 1426.75 1 11050 ---- 1393.50B 1212.50A 1393.50B 1297.00 -80.00 1377.00 11100 ---- 1343.75B 1162.00A 1343.75B 1247.25 -80.25 1327.50 11150 ---- 1294.00B 1114.00A 1294.00B 1197.50 -80.50 1278.00 11200 ---- 1244.50B 1064.75A 1244.50B 1148.00 -80.50 1228.50 11250 ---- 1195.25B 1015.00A 1195.25B 1098.25 -81.00 1179.25 11300 ---- 1145.75B 967.50A 1145.75B 1048.75 -81.25 1130.00 11350 ---- 1096.75B 917.75A 1096.75B 999.50 -81.50 1081.00 11400 ---- 1042.75B 857.50A 1042.75B 950.50 -81.75 1032.25 4 11450 ---- 999.00B 810.00A 999.00B 901.50 -82.25 983.75 11500 ---- 950.75B 763.00A 950.75B 853.00 -82.75 935.75 11550 ---- 898.50B 717.00A 898.50B 804.75 -83.25 888.00 11600 ---- 858.50B 672.00A 858.50B 757.25 -83.50 840.75 2 11650 ---- 812.00B 627.50A 812.00B 710.25 -83.75 794.00 11700 ---- 764.00B 584.00A 764.00B 664.00 -84.00 748.00 6 11750 ---- 720.00B 542.00A 720.00B 618.50 -84.25 702.75 11800 ---- 674.00B 501.50A 674.00B 574.25 -84.00 658.25 11850 ---- 630.00B 462.00A 630.00B 531.00 -84.00 615.00 1 11900 ---- 588.00B 424.00A 588.00B 489.00 -83.75 572.75 1 11950 ---- 544.75B 387.50A 544.75B 448.50 -83.00 531.50 77 12000 ---- 504.25B 352.50A 504.25B 409.25 -82.50 491.75 95 12050 ---- 465.00B 319.00A 465.00B 371.75 -81.50 453.25 1 12100 ---- 427.50B 287.50A 427.50B 336.00 -80.25 416.25 84 12150 ---- 389.75B 257.50A 389.75B 302.00 -78.75 380.75 2 12200 ---- 355.25B 229.25A 355.25B 269.75 -77.00 346.75 58 12250 ---- 322.25B 202.50A 322.25B 239.25 -75.00 2 314.25 116 12300 ---- 290.75B 177.75A 290.25B 210.75 -72.50 2 283.25 96 12350 234.50 263.50B 155.00A 163.75A 184.00 -69.75 3 253.75 1 2 12400 229.50 235.25B 134.00A 182.75B 159.50 -66.50 11 226.00 65 42 12450 122.75 208.75B 115.00A 159.25B 136.75 -63.25 7 200.00 34 32 12500 122.50 184.25B 97.75A 137.75B 116.25 -59.50 27 175.75 74 55 12550 117.00 161.25B 82.25A 103.25B 97.75 -55.50 31 153.25 50 63 12600 99.50 140.00B 68.75A 86.00B 81.25 -51.50 113 132.75 128 106 12650 84.50 120.25B 57.00A 63.00A 66.75 -47.25 22 114.00 20 25 12700 83.00 103.25B 46.50A 57.75B 54.00 -43.25 21 97.25 10 176 12750 58.50 87.25B 37.25A 37.25A 43.25 -39.00 20 82.25 12 217 12800 48.25 73.50B 29.50A 29.50A 34.25 -34.75 11 69.00 19 96 12850 46.50 60.75B 23.25A 29.25B 26.75 -30.75 14 57.50 102 91 12900 29.00 50.25B 18.00A 20.00A 20.75 -26.50 23 47.25 12 66 12950 28.25 41.25B 13.75A 13.75A 16.00 -22.75 36 38.75 20 39 13000 20.50 33.50B 10.50A 18.00B 12.25 -19.25 22 31.50 30 60 13050 16.00 26.75B 8.25A 8.25A 9.25 -16.25 4 25.50 1 91 13100 12.00 21.25B 6.25A 11.50B 7.00 -13.25 2 20.25 39 44 13150 ---- ---- 4.75A 4.75A 5.50 -10.75 16.25 18 19 13200 7.00 7.00 3.70A 3.70A 4.15 -8.60 1 12.75 33 62 13250 10.00 10.00 2.85A 2.85A 3.20 -7.05 15 10.25 41 65 13300 ---- ---- 2.35A 2.35A 2.50 -5.50 8.00 16 92 13350 ---- ---- 1.95A 1.95A 1.95 -4.30 6.25 37 37 13400 ---- ---- 1.60A 1.60A 1.55 -3.45 5.00 97 13450 ---- ---- 1.30A 1.30A 1.25 -2.75 4.00 20 20 13500 ---- ---- 1.10A 1.10A 1.05 -2.15 3.20 1 46 13550 ---- ---- .95A .95A .85 -1.75 2.60 13600 ---- ---- .85A .85A .75 -1.35 2.10 92 13650 ---- ---- .75A .75A .60 -1.15 1.75 13700 ---- ---- .65A .65A .55 -.90 1.45 4 13750 ---- ---- .60A .60A .45 -.75 1.20 13800 .50 1.20 .50 .55A .40 -.65 3 1.05 2 13850 ---- ---- .50A .50A .35 -.55 .90 13900 ---- ---- .50A .50A .35 -.40 .75 13950 ---- ---- .45A .45A .30 -.35 .65 14000 ---- ---- .45A .45A .25 -.35 .60 2 14050 ---- ---- .40A .40A .25 -.30 .55 14100 ---- ---- .40A .40A .20 -.30 .50 14200 ---- ---- ---- ---- .20 -.20 .40 14250 ---- ---- ---- ---- .15 -.20 .35 14300 ---- ---- ---- ---- .15 -.20 .35 14400 ---- ---- ---- ---- .15 -.15 .30 14500 ---- ---- ---- ---- .10 -.15 .25 14600 ---- ---- ---- ---- .10 -.15 .25 14700 ---- ---- ---- ---- .10 -.10 .20 14750 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.15 .20 150 15250 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.10 .15 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9937.25B 9755.00A 9937.25B 9840.00 -78.00 9918.00 3000 ---- 9437.50B 9255.50A 9437.50B 9340.50 -78.00 9418.50 3500 ---- 8937.75B 8755.50A 8937.75B 8840.75 -78.00 8918.75 4000 ---- 8438.00B 8255.50A 8438.00B 8341.00 -78.25 8419.25 4500 ---- 7938.00B 7756.00A 7938.00B 7841.25 -78.25 7919.50 5000 ---- 7438.25B 7256.00A 7438.25B 7341.75 -78.25 7420.00 5500 ---- 6938.50B 6756.00A 6938.50B 6842.00 -78.25 6920.25 6000 ---- 6438.75B 6256.50A 6438.75B 6342.25 -78.50 6420.75 6500 ---- 5939.00B 5755.75A 5939.00B 5842.50 -78.50 5921.00 6900 ---- 5539.00B 5356.50A 5539.00B 5442.75 -78.50 5521.25 7000 ---- 5439.25B 5256.00A 5439.25B 5343.00 -78.50 5421.50 7100 ---- 5339.25B 5156.75A 5339.25B 5243.00 -78.50 5321.50 7200 ---- 5239.25B 5056.00A 5239.25B 5143.00 -78.50 5221.50 7250 ---- 5189.25B 5006.75A 5189.25B 5093.00 -78.50 5171.50 7300 ---- 5139.25B 4956.00A 5139.25B 5043.00 -78.75 5121.75 7400 ---- 5039.25B 4857.00A 5039.25B 4943.25 -78.50 5021.75 7500 ---- 4939.25B 4757.00A 4939.25B 4843.25 -78.50 4921.75 7600 ---- 4839.50B 4657.00A 4839.50B 4743.25 -78.75 4822.00 7700 ---- 4739.50B 4558.25A 4739.50B 4643.25 -78.75 4722.00 7750 ---- 4689.50B 4506.25A 4689.50B 4593.50 -78.50 4672.00 7800 ---- 4639.50B 4456.25A 4639.50B 4543.50 -78.50 4622.00 7900 ---- 4539.50B 4356.25A 4539.50B 4443.50 -78.50 4522.00 8000 ---- 4439.50B 4256.25A 4439.50B 4343.50 -78.75 4422.25 8100 ---- 4339.50B 4156.25A 4339.50B 4243.50 -78.75 4322.25 8200 ---- 4239.75B 4057.25A 4239.75B 4143.75 -78.50 4222.25 8250 ---- 4189.75B 4007.00A 4189.75B 4093.75 -78.50 4172.25 8300 ---- 4139.75B 3956.50A 4139.75B 4043.75 -78.75 4122.50 8400 ---- 4039.75B 3857.00A 4039.75B 3943.75 -78.75 4022.50 8500 ---- 3939.75B 3757.25A 3939.75B 3843.75 -78.75 3922.50 8600 ---- 3839.75B 3656.50A 3839.75B 3744.00 -78.75 3822.75 8700 ---- 3740.00B 3557.25A 3740.00B 3644.00 -78.75 3722.75 8750 ---- 3690.00B 3506.50A 3690.00B 3594.00 -78.75 3672.75 8800 ---- 3640.00B 3456.50A 3640.00B 3544.00 -78.75 3622.75 8900 ---- 3540.00B 3357.25A 3540.00B 3444.25 -78.75 3523.00 9000 ---- 3440.00B 3257.25A 3440.00B 3344.25 -78.75 3423.00 9100 ---- 3340.00B 3157.25A 3340.00B 3244.25 -78.75 3323.00 9150 ---- 3290.00B 3107.25A 3290.00B 3194.25 -78.75 3273.00 9200 ---- 3240.25B 3057.25A 3240.25B 3144.25 -79.00 3223.25 9250 ---- 3190.25B 3006.75A 3190.25B 3094.50 -78.75 3173.25 9300 ---- 3140.25B 2956.75A 3140.25B 3044.50 -78.75 3123.25 9350 ---- 3090.25B 2907.00A 3090.25B 2994.50 -78.75 3073.25 9400 ---- 3040.25B 2857.50A 3040.25B 2944.50 -78.75 3023.25 9450 ---- 2990.25B 2807.50A 2990.25B 2894.50 -79.00 2973.50 9500 ---- 2940.25B 2757.50A 2940.25B 2844.50 -79.00 2923.50 9550 ---- 2890.50B 2707.50A 2890.50B 2794.75 -78.75 2873.50 9600 ---- 2840.50B 2657.00A 2840.50B 2744.75 -78.75 2823.50 9650 ---- 2790.50B 2607.00A 2790.50B 2694.75 -78.75 2773.50 9700 ---- 2740.50B 2557.75A 2740.50B 2644.75 -79.00 2723.75 9750 ---- 2690.50B 2507.75A 2690.50B 2594.75 -79.00 2673.75 9800 ---- 2640.50B 2457.75A 2640.50B 2544.75 -79.00 2623.75 9850 ---- 2590.75B 2407.75A 2590.75B 2495.00 -78.75 2573.75 9900 ---- 2540.75B 2357.75A 2540.75B 2445.00 -78.75 2523.75 9950 ---- 2490.75B 2308.25A 2490.75B 2395.00 -79.00 2474.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 783 2437 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 .50 .50 .45A .45A .25 -.05 2 .30 2 10050 ---- ---- ---- ---- .25 -.10 .35 10100 ---- ---- ---- ---- .30 -.10 .40 10150 ---- ---- ---- ---- .30 -.10 .40 10200 ---- ---- ---- ---- .35 -.10 .45 10250 ---- ---- ---- ---- .35 -.15 .50 10300 ---- ---- ---- ---- .40 -.15 .55 8 10350 ---- ---- ---- ---- .40 -.20 .60 10400 ---- ---- ---- ---- .45 -.20 .65 10450 ---- ---- ---- ---- .50 -.25 .75 10500 1.00 1.00 1.00 1.00 .55 -.25 1 .80 10550 ---- ---- .85A .85A .60 -.30 .90 79 10600 ---- ---- .90A .90A .65 -.35 1.00 10650 ---- ---- .95A .95A .70 -.40 1.10 10700 1.10 1.10 1.05A 1.05A .80 -.40 1 1.20 10750 ---- ---- 1.10A 1.10A .85 -.50 1.35 10800 ---- ---- 1.20A 1.20A .95 -.55 1.50 4 10850 ---- ---- 1.30A 1.30A 1.05 -.60 1.65 10900 ---- ---- 1.40A 1.40A 1.15 -.70 1.85 10950 ---- 2.10B 1.55A 2.10B 1.25 -.80 2.05 2 11000 ---- 2.50B 1.70A 2.50B 1.40 -.90 2.30 5 11050 ---- 3.05B 1.85A 3.05B 1.60 -1.00 2.60 100 11100 ---- 3.65B 2.05A 3.65B 1.80 -1.15 2.95 11150 3.95 4.40B 2.35A 2.35A 2.05 -1.35 1 3.40 1 11200 2.80 5.25B 2.65A 2.65A 2.35 -1.55 8 3.90 100 105 11250 4.75 6.50B 3.05A 6.50B 2.75 -1.80 4 4.55 11300 ---- 7.75B 3.50A 3.50A 3.30 -1.95 1 5.25 1 11350 ---- 9.50B 4.10A 9.50B 3.95 -2.30 6.25 11400 11.25 11.75B 4.95A 4.95A 4.75 -2.75 20 7.50 16 11450 ---- 14.25B 6.00A 6.00A 5.75 -3.25 9.00 1 11500 14.75 17.50B 7.25A 17.50B 7.25 -3.50 302 10.75 23 11550 14.00 21.50B 9.00A 9.00A 9.00 -4.00 8 13.00 2 6 11600 22.00 26.25B 11.00A 11.00A 11.50 -4.25 313 15.75 12 11650 18.50 31.75B 13.75A 18.75B 14.25 -4.75 33 19.00 5 11700 24.75 38.50B 17.25A 17.25A 18.00 -5.00 33 23.00 6 209 11750 27.50 46.50B 21.50A 22.75B 22.75 -5.00 30 27.75 3 3 11800 54.75 55.50B 27.00A 52.75B 28.25 -5.00 4 33.25 19 53 11850 40.25 66.00B 33.50A 33.50A 35.00 -5.00 19 40.00 62 54 11900 47.25 78.00B 41.25A 78.00B 43.00 -4.50 8 47.50 6 8 11950 83.00 91.50B 50.25A 74.25B 52.50 -4.00 19 56.50 39 110 12000 64.00 106.50B 60.50A 64.25 63.25 -3.25 98 66.50 67 99 12050 83.50 123.25B 71.50A 81.00B 75.75 -2.50 54 78.25 26 28 12100 113.50 141.50B 83.50A 86.75A 90.00 -1.00 30 91.00 33 32 12150 129.25 161.25B 97.00A 161.25B 105.75 +.25 1 105.50 14 72 12200 ---- 183.00B 112.25A 112.25A 123.50 +2.00 17 121.50 40 200 12250 194.75 206.50B 129.00A 145.00B 143.00 +4.00 21 139.00 15 56 12300 165.50 231.75B 147.25A 165.75B 164.50 +6.50 103 158.00 42 31 12350 ---- 259.00B 167.25A 167.25A 187.75 +9.25 111 178.50 2 6 12400 ---- 288.00B 188.75A 188.75A 213.25 +12.75 94 200.50 20 46 12450 ---- 319.00B 212.25A 212.25A 240.50 +16.00 75 224.50 3 7 12500 287.00 351.50B 239.25A 319.00B 270.00 +20.00 6 250.00 2 271 12550 ---- 386.00B 266.25A 266.25A 301.25 +23.75 5 277.50 14 36 12600 ---- 422.00B 295.00A 295.00A 334.75 +27.75 34 307.00 10 278 12650 ---- 461.00B 326.25A 326.25A 370.25 +32.00 338.25 5 15 12700 ---- 500.50B 360.00A 360.00A 407.50 +36.00 371.50 2 12750 470.00 542.00B 394.00A 505.00B 446.75 +40.25 2 406.50 12800 ---- 584.50B 430.00A 430.00A 487.75 +44.50 34 443.25 10 28 12850 ---- 628.50B 468.00A 468.00A 530.25 +48.75 481.50 12900 ---- 673.50B 506.50A 506.50A 574.25 +52.75 521.50 12950 ---- 719.50B 547.00A 547.00A 619.25 +56.25 563.00 13000 688.00 766.00B 589.75A 652.00A 665.50 +60.00 2 605.50 13050 ---- 812.00B 632.00A 632.00A 712.75 +63.25 649.50 13100 ---- 847.25B 678.00A 678.00A 760.50 +66.25 694.25 13150 ---- 897.50B 722.00A 722.00A 808.75 +68.50 740.25 13200 ---- 945.75B 768.00A 768.00A 857.25 +70.50 786.75 13250 ---- 994.75B 814.75A 814.75A 906.50 +72.50 834.00 13300 ---- 1044.00B 867.00A 867.00A 955.75 +73.75 882.00 13350 ---- 1094.00B 915.25A 915.25A 1005.00 +74.75 930.25 13400 ---- 1143.00B 963.50A 963.50A 1054.75 +76.00 978.75 13450 ---- 1193.25B 1012.50A 1012.50A 1104.25 +76.50 1027.75 13500 ---- 1240.75B 1061.50A 1061.50A 1154.00 +77.00 1077.00 13550 ---- 1292.00B 1111.00A 1111.00A 1203.75 +77.50 1126.25 13600 ---- 1342.50B 1160.25A 1160.25A 1253.75 +78.00 1175.75 13650 ---- 1390.25B 1209.75A 1209.75A 1303.50 +78.25 1225.25 13700 ---- 1442.50B 1259.75A 1259.75A 1353.50 +78.50 1275.00 13750 ---- 1492.00B 1309.50A 1309.50A 1403.25 +78.50 1324.75 13800 ---- 1541.75B 1359.00A 1359.00A 1453.25 +78.75 1374.50 13850 ---- 1591.50B 1409.00A 1409.00A 1503.25 +79.00 1424.25 13900 ---- 1641.50B 1458.75A 1458.75A 1553.00 +78.75 1474.25 13950 ---- 1691.25B 1508.75A 1508.75A 1603.00 +79.00 1524.00 14000 ---- 1741.25B 1558.50A 1558.50A 1653.00 +79.00 1574.00 14050 ---- 1791.75B 1608.25A 1608.25A 1703.00 +79.25 1623.75 14100 ---- 1841.00B 1658.50A 1658.50A 1752.75 +79.00 1673.75 14200 ---- 1941.00B 1758.25A 1758.25A 1852.75 +79.25 1773.50 14250 ---- 1991.00B 1808.00A 1808.00A 1902.75 +79.25 1823.50 14300 ---- 2041.00B 1858.00A 1858.00A 1952.75 +79.25 1873.50 14400 ---- 2141.00B 1958.00A 1958.00A 2052.50 +79.25 1973.25 14500 ---- 2240.75B 2057.75A 2057.75A 2152.50 +79.25 2073.25 14600 ---- 2340.75B 2158.00A 2158.00A 2252.50 +79.50 2173.00 14700 ---- 2440.75B 2257.75A 2257.75A 2352.25 +79.25 2273.00 14750 ---- 2490.75B 2307.75A 2307.75A 2402.25 +79.25 2323.00 15000 ---- 2741.25B 2557.50A 2557.50A 2652.25 +79.50 2572.75 15250 ---- 2990.50B 2807.25A 2807.25A 2902.00 +79.50 2822.50 15500 ---- 3241.00B 3057.50A 3057.50A 3151.75 +79.50 3072.25 16000 ---- 3740.75B 3557.25A 3557.25A 3651.50 +79.50 3572.00 16500 ---- 4240.00B 4057.00A 4057.00A 4151.25 +79.75 4071.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 9350 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .10 UNCH .10 9450 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 -.05 .15 9550 ---- ---- ---- ---- .10 -.05 .15 79 9600 ---- ---- ---- ---- .15 UNCH .15 9650 ---- ---- ---- ---- .15 UNCH .15 9700 ---- ---- ---- ---- .15 -.05 .20 9750 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- .20 UNCH .20 9850 ---- ---- ---- ---- .20 -.05 .25 9900 ---- ---- ---- ---- .20 -.05 .25 9950 ---- ---- ---- ---- .20 -.10 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1494 540 2093 Q3D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2438.75B 2260.75A 2438.75B 2344.75 -79.25 2424.00 10050 ---- 2388.75B 2210.75A 2388.75B 2295.00 -79.00 2374.00 10100 ---- 2339.00B 2161.00A 2339.00B 2245.00 -79.00 2324.00 10150 ---- 2289.00B 2111.75A 2289.00B 2195.00 -79.25 2274.25 10200 ---- 2239.25B 2061.75A 2239.25B 2145.25 -79.00 2224.25 10250 ---- 2189.25B 2011.25A 2189.25B 2095.25 -79.25 2174.50 10300 ---- 2139.50B 1962.00A 2139.50B 2045.25 -79.25 2124.50 10350 ---- 2089.50B 1912.00A 2089.50B 1995.25 -79.50 2074.75 10400 ---- 2039.75B 1862.25A 2039.75B 1945.50 -79.25 2024.75 10450 ---- 1989.75B 1812.50A 1989.75B 1895.50 -79.50 1975.00 10500 ---- 1940.00B 1762.75A 1940.00B 1845.50 -79.50 1925.00 10550 ---- 1890.00B 1712.00A 1890.00B 1795.75 -79.50 1875.25 10600 ---- 1840.25B 1663.25A 1840.25B 1745.75 -79.50 1825.25 10650 ---- 1790.50B 1613.00A 1790.50B 1696.00 -79.50 1775.50 10700 ---- 1740.50B 1562.75A 1740.50B 1646.00 -79.75 1725.75 10750 ---- 1690.75B 1513.50A 1690.75B 1596.25 -79.75 1676.00 10800 ---- 1641.00B 1463.25A 1641.00B 1546.25 -80.00 1626.25 10850 ---- 1591.25B 1413.50A 1591.25B 1496.50 -80.00 1576.50 10900 ---- 1541.50B 1364.00A 1541.50B 1446.75 -80.00 1526.75 10950 ---- 1491.75B 1314.50A 1491.75B 1397.00 -80.25 1477.25 11000 ---- 1442.00B 1266.00A 1442.00B 1347.25 -80.25 1427.50 11050 ---- 1392.50B 1215.75A 1392.50B 1297.50 -80.50 1378.00 11100 ---- 1343.00B 1166.50A 1343.00B 1248.00 -80.50 1328.50 11150 ---- 1293.50B 1117.50A 1293.50B 1198.50 -80.75 1279.25 11200 ---- 1244.25B 1069.75A 1244.25B 1149.00 -81.00 1230.00 11250 ---- 1195.00B 1020.75A 1195.00B 1099.75 -81.25 1181.00 11300 ---- 1145.75B 972.25A 1145.75B 1050.50 -81.75 1132.25 11350 ---- 1097.25B 909.00A 1097.25B 1001.75 -82.00 1083.75 11400 954.00 1048.75B 862.00A 862.00A 953.00 -82.25 1 1035.25 11450 ---- 996.50B 815.00A 996.50B 904.50 -82.75 987.25 11500 ---- 958.25B 769.00A 958.25B 856.50 -83.25 939.75 11550 ---- 911.00B 723.50A 909.25B 809.00 -83.75 892.75 11600 ---- 864.00B 679.50A 864.00B 762.00 -84.00 846.00 11650 ---- 816.00B 636.00A 816.00B 715.75 -84.25 800.00 11700 ---- 772.00B 593.50A 772.00B 670.25 -84.50 754.75 11750 ---- 726.00B 552.00A 726.00B 625.75 -84.75 710.50 11800 ---- 682.00B 512.50A 682.00B 582.50 -84.25 666.75 11850 ---- 638.00B 473.50A 638.00B 540.25 -84.00 624.25 11900 ---- 596.50B 436.50A 596.50B 499.25 -83.50 582.75 11950 ---- 556.00B 400.50A 556.00B 459.75 -82.75 542.50 12000 ---- 515.00B 366.00A 515.00B 421.50 -81.75 503.25 12050 ---- 477.50B 333.00A 477.50B 384.75 -80.75 465.50 12100 ---- 440.00B 301.50A 440.00B 349.50 -79.25 428.75 12150 ---- 403.50B 272.00A 403.50B 315.75 -78.00 393.75 12200 ---- 368.50B 243.50A 367.75B 283.75 -76.25 360.00 12250 ---- 334.75B 216.75A 334.00B 253.25 -74.50 327.75 12300 ---- 305.75B 192.00A 305.75B 224.75 -72.25 297.00 73 4 12350 211.00 276.25B 169.00A 221.50B 198.00 -69.75 1 267.75 12400 ---- 247.75B 147.75A 247.75B 173.25 -66.75 240.00 12450 ---- 222.00B 128.00A 222.00B 150.50 -63.50 214.00 100 12500 124.50 197.50B 110.25A 136.25B 129.50 -60.00 11 189.50 11 11 12550 122.50 174.25B 94.25A 132.75B 110.50 -56.25 11 166.75 28 12600 124.25 152.50B 80.00A 112.00B 93.25 -52.75 18 146.00 21 22 12650 107.00 132.50B 67.25A 82.75B 78.00 -48.75 20 126.75 10 10 12700 89.75 114.50B 56.00A 83.75B 64.50 -44.75 20 109.25 23 17 12750 65.00 98.25B 46.00A 46.00A 52.75 -40.50 4 93.25 22 22 12800 58.75 83.50B 37.25A 37.25A 42.50 -36.75 13 79.25 11 11 12850 68.25 70.50B 29.75A 33.00A 34.00 -32.75 13 66.75 12900 ---- 59.00B 23.75A 59.00B 27.00 -28.75 55.75 2 1 12950 22.25 48.75B 18.75A 18.75A 21.25 -25.25 21 46.50 1 13000 14.50 40.25B 14.50 17.75B 16.75 -21.50 10 38.25 5 11 13050 ---- 32.75B 11.75A 32.75B 13.00 -18.25 31.25 5 13100 ---- 26.50B 9.00A 26.50B 10.25 -15.25 25.50 32 34 13150 7.00 21.25B 7.00 8.00B 8.00 -12.75 1 20.75 1 13200 ---- 17.00B 5.75A 17.00B 6.25 -10.50 16.75 1 13250 ---- ---- 4.50A 4.50A 4.85 -8.65 13.50 1 13300 ---- ---- 3.65A 3.65A 3.85 -7.15 11.00 13350 ---- ---- 2.95A 2.95A 3.05 -5.95 9.00 1 13400 ---- ---- 2.50A 2.50A 2.45 -4.80 7.25 13450 ---- ---- 2.10A 2.10A 1.95 -4.05 6.00 13500 ---- ---- 1.75A 1.75A 1.60 -3.25 4.85 1 1 13550 ---- ---- 1.50A 1.50A 1.30 -2.70 4.00 13600 ---- ---- 1.30A 1.30A 1.10 -2.20 3.30 13650 ---- ---- 1.15A 1.15A .90 -1.85 2.75 13700 ---- ---- 1.00A 1.00A .75 -1.55 2.30 13750 ---- ---- .90A .90A .65 -1.30 1.95 13800 ---- ---- .80A .80A .55 -1.10 1.65 13850 ---- ---- .75A .75A .45 -.95 1.40 13900 ---- ---- .70A .70A .40 -.80 1.20 13950 ---- ---- .65A .65A .35 -.70 1.05 14000 ---- ---- .60A .60A .30 -.60 .90 14050 ---- ---- .55A .55A .25 -.50 .75 14100 ---- ---- .55A .55A .20 -.45 .65 14200 ---- ---- ---- ---- .15 -.35 .50 14250 ---- ---- ---- ---- .15 -.30 .45 14300 ---- ---- ---- ---- .10 -.30 .40 14400 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- ---- .05 -.20 .25 14600 ---- ---- ---- ---- .05 -.15 .20 14700 ---- ---- ---- ---- .05 -.10 .15 14750 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- CAB -.10 .10 15250 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9934.00B 9757.50A 9934.00B 9838.75 -78.00 9916.75 3000 ---- 9434.25B 9257.75A 9434.25B 9339.25 -78.00 9417.25 3500 ---- 8934.75B 8758.00A 8934.75B 8839.50 -78.25 8917.75 4000 ---- 8434.75B 8258.25A 8434.75B 8340.00 -78.25 8418.25 4500 ---- 7935.25B 7758.25A 7935.25B 7840.25 -78.25 7918.50 5000 ---- 7435.50B 7258.50A 7435.50B 7340.75 -78.25 7419.00 5500 ---- 6935.75B 6758.75A 6935.75B 6841.00 -78.50 6919.50 6000 ---- 6436.00B 6259.00A 6436.00B 6341.50 -78.50 6420.00 6500 ---- 5936.25B 5758.75A 5936.25B 5841.75 -78.50 5920.25 7000 ---- 5436.50B 5259.50A 5436.50B 5342.25 -78.50 5420.75 7500 ---- 4936.75B 4759.75A 4936.75B 4842.50 -78.75 4921.25 7750 ---- 4687.00B 4509.75A 4687.00B 4592.75 -78.75 4671.50 8000 ---- 4437.00B 4260.00A 4437.00B 4343.00 -78.75 4421.75 8250 ---- 4187.25B 4010.00A 4187.25B 4093.25 -78.75 4172.00 8500 ---- 3937.50B 3759.75A 3937.50B 3843.50 -78.75 3922.25 8600 ---- 3837.50B 3660.25A 3837.50B 3743.50 -78.75 3822.25 8700 ---- 3737.50B 3559.75A 3737.50B 3643.50 -78.75 3722.25 8750 ---- 3687.50B 3510.25A 3687.50B 3593.75 -78.75 3672.50 8800 ---- 3637.50B 3460.25A 3637.50B 3543.75 -78.75 3622.50 8900 ---- 3537.75B 3360.25A 3537.75B 3443.75 -78.75 3522.50 9000 ---- 3437.75B 3260.50A 3437.75B 3343.75 -79.00 3422.75 9100 ---- 3337.75B 3160.00A 3337.75B 3244.00 -78.75 3322.75 9200 ---- 3237.75B 3060.50A 3237.75B 3144.00 -78.75 3222.75 9250 ---- 3188.00B 3010.75A 3188.00B 3094.00 -79.00 3173.00 9300 ---- 3138.00B 2960.00A 3138.00B 3044.25 -78.75 3123.00 9400 ---- 3038.00B 2860.75A 3038.00B 2944.25 -78.75 3023.00 9500 ---- 2938.25B 2761.00A 2938.25B 2844.25 -79.00 2923.25 9600 ---- 2838.25B 2661.00A 2838.25B 2744.50 -78.75 2823.25 9700 ---- 2738.50B 2561.00A 2738.50B 2644.50 -79.00 2723.50 9750 ---- 2688.50B 2511.25A 2688.50B 2594.50 -79.00 2673.50 9800 ---- 2638.50B 2461.25A 2638.50B 2544.75 -79.00 2623.75 9850 ---- 2588.75B 2411.25A 2588.75B 2494.75 -79.00 2573.75 9900 ---- 2538.75B 2360.75A 2538.75B 2444.75 -79.00 2523.75 9950 ---- 2488.75B 2310.75A 2488.75B 2394.75 -79.00 2473.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 211 282 Q3D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .40 -.15 .55 10050 ---- ---- ---- ---- .40 -.20 .60 10100 ---- ---- ---- ---- .45 -.20 .65 10150 ---- ---- ---- ---- .45 -.25 .70 10200 ---- ---- ---- ---- .50 -.25 .75 10250 ---- ---- ---- ---- .55 -.25 .80 10300 ---- ---- ---- ---- .55 -.35 .90 10350 ---- ---- ---- ---- .60 -.35 .95 10400 ---- ---- 1.00A 1.00A .65 -.40 1.05 10450 ---- ---- ---- ---- .70 -.40 1.10 10500 ---- ---- 1.15A 1.15A .75 -.45 1.20 10550 ---- ---- 1.25A 1.25A .80 -.50 1.30 10600 ---- ---- 1.30A 1.30A .90 -.55 1.45 10650 ---- ---- 1.40A 1.40A .95 -.60 1.55 10700 ---- ---- 1.50A 1.50A 1.05 -.65 1.70 10750 ---- 1.95B 1.65A 1.95B 1.15 -.75 1.90 10800 ---- 2.25B 1.75A 2.25B 1.30 -.80 2.10 10850 ---- 2.60B 1.90A 2.60B 1.40 -.90 2.30 10900 ---- 3.00B 2.10A 3.00B 1.60 -1.00 2.60 10950 ---- 3.50B 2.30A 3.50B 1.80 -1.10 2.90 11000 ---- 4.10B 2.55A 4.10B 2.05 -1.25 3.30 11050 ---- 4.80B 2.85A 4.80B 2.35 -1.40 3.75 11100 ---- 5.50B 3.20A 5.50B 2.70 -1.60 4.30 11150 3.75 6.75B 3.60A 3.60A 3.15 -1.75 8 4.90 11200 ---- 8.00B 4.10A 7.75B 3.65 -2.10 5.75 11250 ---- 9.50B 4.70A 9.25B 4.35 -2.15 6.50 11300 ---- 11.25B 5.50A 11.25B 5.25 -2.50 7.75 11350 ---- 13.50B 6.50A 13.25B 6.25 -2.75 9.00 3 3 11400 ---- 16.25B 7.50A 7.50A 7.50 -3.25 10.75 11450 ---- 19.50B 9.00A 9.00A 9.00 -3.75 12.75 11500 13.50 23.50B 10.75A 23.25B 11.00 -4.00 5 15.00 15 12 11550 ---- 28.25B 13.25A 28.25B 13.50 -4.50 18.00 12 11600 19.50 33.75B 16.00A 16.00A 16.50 -4.75 9 21.25 1 11650 ---- 40.25B 19.75A 19.75A 20.00 -5.25 25.25 11700 ---- 47.75B 24.00A 24.00A 24.50 -5.50 30.00 11750 ---- 56.50B 29.25A 29.25A 30.00 -5.50 35.50 11800 ---- 66.50B 35.50A 35.50A 36.50 -5.50 42.00 11850 ---- 78.00B 42.75A 42.75A 44.25 -5.00 49.25 2 2 11900 59.75 90.50B 51.75A 90.50B 53.25 -4.50 32 57.75 11 8 11950 61.75 104.50B 61.75 64.75B 63.75 -3.50 2 67.25 22 22 12000 100.75 120.25B 72.25A 83.00B 75.50 -2.50 6 78.00 16 11 12050 ---- 137.00B 84.00A 84.00A 88.75 -1.50 90.25 16 15 12100 ---- 155.50B 96.75A 96.75A 103.25 -.50 103.75 5 11 12150 ---- 175.50B 111.00A 111.00A 119.50 +1.00 118.50 1 12200 150.50 197.25B 126.75A 133.50A 137.50 +2.75 1 134.75 6 5 12250 ---- 220.75B 143.75A 143.75A 157.00 +4.50 152.50 5 31 12300 ---- 246.00B 162.50A 162.50A 178.50 +6.75 171.75 13 12350 ---- 273.00B 182.75A 182.75A 201.75 +9.50 40 192.25 5 12400 ---- 301.75B 204.50A 204.50A 227.00 +12.50 214.50 28 43 12450 ---- 332.25B 227.75A 227.75A 254.00 +15.50 238.50 1 12500 303.25 364.50B 253.00A 306.00B 283.25 +19.25 1 264.00 1 2 12550 ---- 397.50B 279.75A 279.75A 314.00 +22.75 291.25 32 12600 365.00 434.00B 308.50A 366.50B 346.75 +26.50 2 320.25 5 12650 ---- 471.00B 340.00A 340.00A 381.50 +30.50 351.00 12700 ---- 510.00B 371.25A 371.25A 418.00 +34.50 383.50 4 12750 ---- 550.00B 405.00A 405.00A 456.00 +38.50 417.50 3 36 12800 ---- 591.50B 441.00A 441.00A 496.00 +42.50 453.50 12850 ---- 634.50B 478.00A 478.00A 537.50 +46.50 491.00 12900 ---- 678.50B 516.00A 516.00A 580.25 +50.25 530.00 12950 ---- 724.00B 556.00A 556.00A 624.50 +54.00 570.50 13000 699.00 770.00B 596.50A 703.00B 670.00 +57.75 2 612.25 2 97 13050 ---- 816.50B 640.00A 640.00A 716.25 +61.00 655.25 13100 ---- 864.00B 684.00A 684.00A 763.25 +63.75 699.50 13150 ---- 895.50B 728.00A 728.00A 811.00 +66.25 744.75 13200 ---- 944.25B 772.00A 772.00A 859.25 +68.50 790.75 13250 ---- 992.50B 820.00A 820.00A 908.00 +70.50 837.50 13300 ---- 1041.50B 865.50A 865.50A 957.00 +72.25 884.75 13350 ---- 1090.50B 919.75A 919.75A 1006.00 +73.50 932.50 13400 ---- 1140.00B 967.75A 967.75A 1055.50 +74.50 981.00 13450 ---- 1189.50B 1016.25A 1016.25A 1105.00 +75.50 1029.50 13500 ---- 1240.00B 1065.00A 1065.00A 1154.50 +76.00 1078.50 13550 ---- 1288.75B 1114.00A 1114.00A 1204.25 +76.75 1127.50 13600 ---- 1339.50B 1163.25A 1163.25A 1254.00 +77.25 1176.75 13650 ---- 1388.50B 1213.00A 1213.00A 1303.75 +77.50 1226.25 13700 ---- 1438.25B 1262.25A 1262.25A 1353.50 +77.75 1275.75 13750 ---- 1488.00B 1311.75A 1311.75A 1403.25 +78.00 1325.25 13800 ---- 1538.00B 1361.50A 1361.50A 1453.25 +78.25 1375.00 13850 ---- 1587.75B 1411.25A 1411.25A 1503.00 +78.25 1424.75 13900 ---- 1638.00B 1461.00A 1461.00A 1553.00 +78.50 1474.50 13950 ---- 1688.25B 1510.75A 1510.75A 1603.00 +78.75 1524.25 14000 ---- 1737.50B 1560.50A 1560.50A 1652.75 +78.75 1574.00 14050 ---- 1787.25B 1610.50A 1610.50A 1702.75 +79.00 1623.75 14100 ---- 1838.00B 1660.50A 1660.50A 1752.75 +79.00 1673.75 14200 ---- 1937.25B 1760.25A 1760.25A 1852.50 +79.00 1773.50 14250 ---- 1987.25B 1810.00A 1810.00A 1902.50 +79.25 1823.25 14300 ---- 2038.00B 1860.00A 1860.00A 1952.50 +79.25 1873.25 14400 ---- 2137.75B 1960.00A 1960.00A 2052.25 +79.25 1973.00 14500 ---- 2236.75B 2059.75A 2059.75A 2152.25 +79.25 2073.00 14600 ---- 2337.50B 2159.75A 2159.75A 2252.00 +79.25 2172.75 14700 ---- 2436.75B 2259.50A 2259.50A 2352.00 +79.25 2272.75 14750 ---- 2487.50B 2309.50A 2309.50A 2402.00 +79.50 2322.50 15000 ---- 2736.75B 2559.50A 2559.50A 2651.75 +79.50 2572.25 15250 ---- 2984.25B 2809.00A 2809.00A 2901.50 +79.50 2822.00 15500 ---- 3236.50B 3059.00A 3059.00A 3151.50 +79.75 3071.75 16000 ---- 3736.00B 3558.75A 3558.75A 3651.00 +79.75 3571.25 16500 ---- 4235.75B 4058.50A 4058.50A 4150.75 +79.75 4071.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .20 -.10 .30 9600 ---- ---- ---- ---- .25 -.10 .35 9700 ---- ---- ---- ---- .25 -.10 .35 9750 ---- ---- ---- ---- .30 -.10 .40 9800 ---- ---- ---- ---- .30 -.15 .45 9850 ---- ---- ---- ---- .30 -.15 .45 9900 ---- ---- ---- ---- .35 -.15 .50 9950 ---- ---- ---- ---- .35 -.20 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 137 370 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2438.75B 2257.25A 2438.75B 2343.25 -79.25 2422.50 10050 ---- 2389.00B 2206.75A 2389.00B 2293.50 -79.50 2373.00 10100 ---- 2339.25B 2157.25A 2339.25B 2243.75 -79.50 2323.25 10150 ---- 2289.50B 2108.25A 2289.50B 2194.00 -79.50 2273.50 10200 ---- 2239.75B 2058.50A 2239.75B 2144.25 -79.75 2224.00 10250 ---- 2190.00B 2008.75A 2190.00B 2094.50 -79.75 2174.25 10300 ---- 2140.50B 1959.25A 2140.50B 2045.00 -79.75 2124.75 10350 ---- 2090.75B 1909.00A 2090.75B 1995.25 -79.75 2075.00 10400 ---- 2041.25B 1860.25A 2041.25B 1945.50 -80.00 2025.50 10450 ---- 1991.75B 1811.00A 1991.75B 1896.00 -80.00 1976.00 10500 ---- 1942.25B 1761.50A 1942.25B 1846.50 -80.25 1926.75 10550 ---- 1892.75B 1712.50A 1892.75B 1797.00 -80.25 1877.25 10600 ---- 1843.50B 1663.25A 1843.50B 1747.50 -80.50 1828.00 10650 ---- 1794.25B 1614.50A 1794.25B 1698.00 -80.75 1778.75 10700 ---- 1745.00B 1565.75A 1745.00B 1648.75 -80.75 1729.50 10750 ---- 1695.75B 1516.50A 1695.75B 1599.50 -81.00 1680.50 10800 ---- 1646.75B 1467.50A 1646.75B 1550.50 -81.00 1631.50 10850 ---- 1598.00B 1419.50A 1598.00B 1501.50 -81.25 1582.75 10900 ---- 1549.25B 1371.00A 1549.25B 1452.50 -81.50 1534.00 10950 ---- 1500.75B 1311.50A 1500.75B 1403.75 -81.75 1485.50 11000 ---- 1448.00B 1264.00A 1448.00B 1355.25 -82.00 1437.25 11050 ---- 1399.00B 1216.50A 1399.00B 1307.00 -82.00 1389.00 11100 ---- 1351.00B 1169.50A 1351.00B 1259.00 -82.25 1341.25 11150 ---- 1311.00B 1123.00A 1311.00B 1211.25 -82.50 1293.75 11200 ---- 1261.25B 1077.00A 1261.25B 1163.75 -82.75 1246.50 11250 ---- 1216.00B 1031.50A 1216.00B 1116.75 -82.75 1199.50 11300 ---- 1168.00B 986.00A 1168.00B 1070.00 -82.75 1152.75 11350 ---- 1120.00B 941.50A 1120.00B 1024.00 -82.75 1106.75 1 11400 ---- 1075.00B 897.50A 1075.00B 978.25 -82.75 1061.00 11450 ---- 1030.00B 854.00A 1030.00B 933.00 -82.75 1015.75 11500 ---- 985.00B 811.50A 985.00B 888.25 -82.75 971.00 11550 ---- 938.75B 769.50A 938.75B 844.25 -82.50 926.75 11600 ---- 896.50B 728.50A 896.50B 800.75 -82.50 883.25 11650 ---- 851.25B 688.00A 851.25B 758.25 -82.00 840.25 11700 ---- 809.50B 649.00A 809.50B 716.25 -81.75 798.00 11750 ---- 767.50B 610.50A 767.50B 675.25 -81.25 756.50 11800 ---- 726.25B 573.00A 726.25B 635.25 -80.50 715.75 8 11850 ---- 685.25B 536.50A 685.25B 596.00 -79.75 675.75 11900 ---- 646.00B 501.00A 645.50B 557.75 -79.00 636.75 5 11950 ---- 607.75B 466.50A 607.00B 520.50 -78.00 598.50 12000 ---- 570.25B 433.50A 569.50B 484.50 -76.75 561.25 12050 ---- 534.00B 401.00A 533.75B 449.75 -75.50 525.25 12100 ---- 498.50B 370.50A 497.75B 416.00 -74.00 490.00 1 12150 ---- 464.25B 340.75A 464.25B 383.50 -72.50 456.00 12200 ---- 431.00B 312.00A 430.75B 352.25 -71.00 423.25 5 12250 ---- 399.25B 285.25A 399.25B 322.50 -69.00 391.50 12300 ---- 371.00B 259.75A 371.00B 294.25 -66.75 361.00 12350 ---- 341.25B 235.50A 341.25B 267.25 -64.50 331.75 12400 ---- 312.75B 212.75A 312.75B 242.00 -62.00 304.00 12450 ---- 285.75B 191.75A 285.75B 218.00 -59.50 277.50 12500 ---- 260.25B 171.75A 260.25B 195.75 -56.75 252.50 2 12550 ---- 235.75B 153.50A 235.50B 174.75 -54.00 228.75 12600 155.25 213.00B 136.50A 136.50A 155.50 -51.00 1 206.50 12650 146.75 191.75B 121.00A 124.25A 137.75 -47.75 8 185.50 3 12700 154.00 172.00B 106.75A 137.00B 121.25 -45.00 3 166.25 12750 138.25 153.25B 94.00A 121.25B 106.50 -41.75 4 148.25 2 7 12800 ---- 136.25B 82.25A 136.25B 92.75 -39.00 131.75 12850 ---- 120.75B 71.75A 120.75B 80.50 -36.00 116.50 7 12900 ---- 106.50B 62.25A 106.50B 69.50 -33.25 102.75 42 12950 ---- 93.75B 53.75A 93.75B 59.75 -30.50 90.25 10 13000 ---- 82.00B 45.75A 82.00B 51.25 -27.75 79.00 129 13050 ---- 71.50B 39.00A 71.50B 43.50 -25.50 69.00 94 13100 ---- 62.00B 33.00A 62.00B 36.75 -23.00 59.75 5 13150 ---- 53.50B 27.75A 53.50B 31.00 -20.75 51.75 4 13200 ---- 46.00B 23.50A 46.00B 26.00 -18.75 44.75 13250 24.50 39.50B 19.75A 27.50B 21.75 -16.75 2 38.50 2 4 13300 ---- 33.50B 16.50A 33.50B 18.25 -14.75 33.00 13350 ---- 28.50B 13.75A 28.50B 15.25 -13.00 28.25 13400 ---- 24.25B 11.75A 24.25B 12.75 -11.25 24.00 13450 ---- ---- 9.75A 9.75A 10.50 -10.00 20.50 13500 ---- ---- 8.25A 8.25A 8.75 -8.75 17.50 13550 ---- ---- 7.00A 7.00A 7.25 -7.50 14.75 13600 ---- ---- 5.75A 5.75A 6.25 -6.25 12.50 13650 ---- ---- 4.85A 4.85A 5.25 -5.50 10.75 13700 ---- ---- 4.10A 4.10A 4.35 -4.65 9.00 13750 ---- ---- 3.50A 3.50A 3.70 -4.05 7.75 13800 ---- ---- 3.00A 3.00A 3.15 -3.35 6.50 13850 ---- ---- 2.60A 2.60A 2.70 -3.05 5.75 13900 ---- ---- 2.30A 2.30A 2.30 -2.55 4.85 13950 ---- ---- 2.00A 2.00A 2.00 -2.15 4.15 14000 ---- ---- 1.75A 1.75A 1.75 -1.85 3.60 14050 ---- ---- 1.60A 1.60A 1.55 -1.55 3.10 14100 ---- ---- 1.40A 1.40A 1.35 -1.35 2.70 14200 ---- ---- 1.15A 1.15A 1.05 -1.00 2.05 14250 ---- ---- 1.10A 1.10A .95 -.85 1.80 14300 ---- ---- 1.00A 1.00A .85 -.75 1.60 14400 ---- ---- .90A .90A .70 -.55 1.25 14500 ---- ---- .80A .80A .60 -.40 1.00 14600 ---- ---- .70A .70A .50 -.30 .80 14700 ---- ---- ---- ---- .45 -.20 .65 14750 ---- ---- ---- ---- .40 -.15 .55 15000 ---- ---- ---- ---- .30 -.05 .35 15250 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9921.50B 9741.50A 9921.50B 9825.25 -78.00 9903.25 3000 ---- 9422.50B 9241.75A 9422.50B 9326.50 -77.75 9404.25 3500 ---- 8923.50B 8743.25A 8923.50B 8827.50 -78.00 8905.50 4000 ---- 8424.50B 8244.25A 8424.50B 8328.50 -78.00 8406.50 4500 ---- 7925.25B 7745.00A 7925.25B 7829.50 -78.25 7907.75 5000 ---- 7426.25B 7245.25A 7426.25B 7330.75 -78.00 7408.75 5500 ---- 6927.25B 6746.75A 6927.25B 6831.75 -78.25 6910.00 6000 ---- 6428.25B 6247.00A 6428.25B 6332.75 -78.25 6411.00 6500 ---- 5929.50B 5748.75A 5929.50B 5833.75 -78.50 5912.25 6900 ---- 5530.25B 5349.25A 5530.25B 5434.75 -78.50 5513.25 7000 ---- 5430.50B 5249.50A 5430.50B 5335.00 -78.25 5413.25 7100 ---- 5330.50B 5149.50A 5330.50B 5235.25 -78.25 5313.50 7200 ---- 5230.75B 5049.75A 5230.75B 5135.50 -78.25 5213.75 7250 ---- 5181.00B 4999.25A 5181.00B 5085.50 -78.50 5164.00 7300 ---- 5131.00B 4950.00A 5131.00B 5035.50 -78.50 5114.00 7400 ---- 5031.25B 4849.50A 5031.25B 4935.75 -78.50 5014.25 7500 ---- 4931.50B 4750.25A 4931.50B 4836.00 -78.50 4914.50 7600 ---- 4831.75B 4650.50A 4831.75B 4736.25 -78.50 4814.75 7700 ---- 4732.00B 4550.00A 4732.00B 4636.50 -78.50 4715.00 7750 ---- 4682.00B 4500.75A 4682.00B 4586.50 -78.50 4665.00 7800 ---- 4632.00B 4450.25A 4632.00B 4536.75 -78.50 4615.25 7900 ---- 4532.25B 4350.50A 4532.25B 4437.00 -78.50 4515.50 8000 ---- 4432.50B 4251.25A 4432.50B 4337.25 -78.50 4415.75 8100 ---- 4332.75B 4151.50A 4332.75B 4237.50 -78.50 4316.00 8200 ---- 4233.00B 4051.00A 4233.00B 4137.75 -78.50 4216.25 8250 ---- 4183.25B 4001.25A 4183.25B 4087.75 -78.50 4166.25 8300 ---- 4133.25B 3951.25A 4133.25B 4038.00 -78.50 4116.50 8400 ---- 4033.50B 3852.25A 4033.50B 3938.25 -78.50 4016.75 8500 ---- 3933.75B 3752.75A 3933.75B 3838.50 -78.50 3917.00 8600 ---- 3834.00B 3652.75A 3834.00B 3738.75 -78.50 3817.25 8700 ---- 3734.25B 3553.00A 3734.25B 3639.00 -78.50 3717.50 8750 ---- 3684.50B 3503.25A 3684.50B 3589.00 -78.75 3667.75 8800 ---- 3634.50B 3453.25A 3634.50B 3539.25 -78.50 3617.75 8900 ---- 3534.75B 3353.50A 3534.75B 3439.50 -78.75 3518.25 9000 ---- 3435.00B 3253.75A 3435.00B 3339.75 -78.75 3418.50 9100 ---- 3335.50B 3154.00A 3335.50B 3240.00 -78.75 3318.75 9200 ---- 3235.75B 3054.25A 3235.75B 3140.25 -78.75 3219.00 9250 ---- 3185.75B 3003.75A 3185.75B 3090.50 -78.75 3169.25 9300 ---- 3136.00B 2953.75A 3136.00B 3040.50 -79.00 3119.50 9400 ---- 3036.25B 2855.00A 3036.25B 2941.00 -78.75 3019.75 9500 ---- 2936.75B 2755.00A 2936.75B 2841.25 -79.00 2920.25 9550 ---- 2886.75B 2704.50A 2886.75B 2791.50 -79.00 2870.50 9600 ---- 2837.00B 2655.25A 2837.00B 2741.50 -79.00 2820.50 9650 ---- 2787.25B 2605.50A 2787.25B 2691.75 -79.00 2770.75 9700 ---- 2737.25B 2555.75A 2737.25B 2642.00 -79.00 2721.00 9750 ---- 2687.50B 2505.25A 2687.50B 2592.25 -79.00 2671.25 9800 ---- 2637.75B 2455.50A 2637.75B 2542.25 -79.25 2621.50 9850 ---- 2588.00B 2405.75A 2588.00B 2492.50 -79.25 2571.75 9900 ---- 2538.25B 2356.00A 2538.25B 2442.75 -79.25 2522.00 9950 ---- 2488.50B 2306.25A 2488.50B 2393.00 -79.25 2472.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 4 327 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 2.30A 2.30A 1.95 -.60 2.55 10050 ---- ---- 2.45A 2.45A 2.10 -.65 2.75 10100 ---- ---- 2.65A 2.65A 2.25 -.70 2.95 10150 ---- ---- 2.80A 2.80A 2.40 -.75 3.15 10200 ---- ---- 3.00A 3.00A 2.55 -.85 3.40 10250 ---- 3.70B 3.20A 3.70B 2.75 -.90 3.65 10300 ---- 4.05B 3.40A 3.40A 2.95 -1.00 3.95 10350 ---- 4.55B 3.60A 4.55B 3.20 -1.05 4.25 10400 ---- 5.00B 3.90A 5.00B 3.45 -1.20 4.65 10450 ---- 5.25B 4.20A 5.25B 3.75 -1.25 5.00 10500 ---- 6.25B 4.50A 6.25B 4.10 -1.40 5.50 10550 ---- 7.00B 4.90A 7.00B 4.50 -1.50 6.00 2 10600 ---- 7.75B 5.50A 7.75B 4.90 -1.60 6.50 10650 ---- 8.75B 6.00A 8.75B 5.50 -1.75 7.25 10700 ---- 9.75B 6.50A 9.75B 6.00 -2.00 8.00 10750 ---- 10.75B 7.25A 10.75B 6.75 -2.00 8.75 5 10800 ---- 12.50B 8.00A 12.50B 7.50 -2.25 9.75 10850 ---- 14.00B 9.00A 14.00B 8.25 -2.50 10.75 10900 ---- 15.75B 10.00A 15.75B 9.25 -2.75 12.00 10950 ---- 17.75B 11.25A 17.75B 10.50 -2.75 13.25 11000 ---- 20.00B 12.75A 20.00B 12.00 -2.75 14.75 1 11050 ---- 22.50B 14.25A 14.25A 13.50 -3.25 16.75 11100 ---- 25.75B 16.00A 16.00A 15.50 -3.25 18.75 11150 ---- 29.00B 18.25A 18.25A 17.50 -3.50 21.00 11200 ---- 33.00B 20.50A 20.50A 20.00 -3.75 23.75 11250 ---- 37.50B 23.25A 23.25A 22.75 -3.75 26.50 1 11300 ---- 42.25B 26.25A 26.25A 26.00 -4.00 30.00 11350 ---- 47.50B 29.75A 29.75A 29.75 -3.75 33.50 11400 ---- 53.50B 33.75A 33.75A 34.00 -3.75 37.75 11450 ---- 60.00B 38.25A 38.25A 38.50 -3.75 42.25 11500 ---- 67.25B 43.25A 43.25A 43.75 -3.75 47.50 11550 70.75 75.00B 48.75A 74.75B 49.75 -3.50 1 53.25 11600 69.00 83.50B 55.00A 83.50B 56.25 -3.25 1 59.50 11650 77.00 93.00B 62.00A 62.00A 63.50 -3.00 6 66.50 11700 88.50 103.50B 70.00A 70.00A 71.50 -2.50 36 74.00 4 11750 98.75 114.75B 78.75A 78.75A 80.25 -2.25 36 82.50 11800 105.00 127.25B 87.75A 88.25A 90.00 -1.50 1 91.50 2 11850 104.75 140.50B 97.50A 98.75A 100.75 -.75 1 101.50 11900 ---- 155.00B 108.00A 108.00A 112.50 +.25 112.25 11950 129.25 170.25B 119.25A 122.75A 125.25 +1.25 1 124.00 12000 140.00 187.00B 131.50A 186.75B 139.00 +2.25 1 136.75 70 22 12050 ---- 204.75B 144.50A 144.50A 154.00 +3.50 150.50 3 12100 ---- 223.50B 158.75A 158.75A 170.25 +5.00 165.25 3 12150 ---- 244.00B 173.75A 173.75A 187.75 +6.50 181.25 3 12200 ---- 265.75B 190.50A 190.50A 206.50 +8.25 198.25 12250 246.25 288.75B 207.75A 260.50B 226.50 +10.25 10 216.25 33 12300 268.50 313.00B 226.50A 284.00B 248.00 +12.25 5 235.75 1 12350 ---- 339.00B 246.75A 246.75A 271.00 +14.50 1 256.50 6 12400 296.50 366.25B 268.00A 290.25A 295.50 +17.00 16 278.50 12450 ---- 395.00B 290.75A 290.75A 321.50 +19.50 302.00 12500 ---- 425.00B 317.50A 317.50A 349.00 +22.25 326.75 12550 ---- 456.50B 343.25A 343.25A 378.25 +25.25 353.00 12600 ---- 489.50B 370.75A 370.75A 408.75 +28.25 380.50 12650 ---- 523.00B 399.50A 399.50A 440.75 +31.25 409.50 12700 478.75 559.50B 432.25A 479.50 474.25 +34.25 4 440.00 4 12750 ---- 596.50B 462.00A 462.00A 509.25 +37.25 472.00 6 3 12800 ---- 634.50B 496.00A 496.00A 545.50 +40.00 505.50 1 12850 ---- 674.00B 530.00A 530.00A 583.25 +43.00 540.25 12900 ---- 714.50B 566.25A 566.25A 622.25 +46.00 576.25 12950 ---- 756.00B 603.00A 603.00A 662.25 +48.75 613.50 13000 ---- 798.50B 641.50A 641.50A 703.50 +51.25 652.25 13050 ---- 842.00B 680.50A 680.50A 745.75 +53.75 692.00 13100 ---- 886.00B 719.50A 719.50A 789.00 +56.25 732.75 13150 ---- 931.00B 761.50A 761.50A 833.00 +58.25 774.75 13200 ---- 976.50B 803.75A 803.75A 878.00 +60.50 817.50 13250 ---- 1022.50B 847.50A 847.50A 923.75 +62.50 861.25 13300 ---- 1069.50B 891.25A 891.25A 970.00 +64.50 905.50 13350 ---- 1116.50B 936.25A 936.25A 1016.75 +66.00 950.75 13400 ---- 1153.00B 981.25A 981.25A 1064.25 +68.00 996.25 13450 ---- 1190.50B 1027.00A 1027.00A 1112.00 +69.25 1042.75 13500 ---- 1248.00B 1072.00A 1072.00A 1160.25 +70.75 1089.50 13550 ---- 1296.25B 1120.00A 1120.00A 1208.50 +71.75 1136.75 13600 ---- 1344.75B 1168.00A 1168.00A 1257.25 +72.75 1184.50 13650 ---- 1394.50B 1217.75A 1217.75A 1306.25 +73.75 1232.50 13700 ---- 1443.00B 1266.25A 1266.25A 1355.25 +74.50 1280.75 13750 ---- 1492.25B 1314.75A 1314.75A 1404.50 +75.25 1329.25 13800 ---- 1542.25B 1363.25A 1363.25A 1453.75 +75.75 1378.00 13850 ---- 1591.25B 1412.25A 1412.25A 1503.25 +76.25 1427.00 13900 ---- 1640.75B 1461.25A 1461.25A 1552.75 +76.75 1476.00 13950 ---- 1690.50B 1510.50A 1510.50A 1602.25 +77.00 1525.25 14000 ---- 1740.00B 1559.75A 1559.75A 1652.00 +77.50 1574.50 14050 ---- 1790.50B 1609.25A 1609.25A 1701.75 +77.75 1624.00 14100 ---- 1839.25B 1658.75A 1658.75A 1751.50 +78.00 1673.50 14200 ---- 1939.75B 1757.75A 1757.75A 1851.00 +78.50 1772.50 14250 ---- 1989.50B 1807.50A 1807.50A 1900.75 +78.50 1822.25 14300 ---- 2039.25B 1857.50A 1857.50A 1950.50 +78.50 1872.00 14400 ---- 2139.00B 1957.00A 1957.00A 2050.00 +78.75 1971.25 14500 ---- 2238.75B 2056.25A 2056.25A 2149.75 +79.00 2070.75 14600 ---- 2337.50B 2156.00A 2156.00A 2249.50 +79.00 2170.50 14700 ---- 2438.00B 2255.75A 2255.75A 2349.25 +79.25 2270.00 14750 ---- 2487.75B 2305.50A 2305.50A 2399.00 +79.25 2319.75 15000 ---- 2737.00B 2555.00A 2555.00A 2648.50 +79.50 2569.00 15250 ---- 2986.50B 2804.25A 2804.25A 2897.75 +79.50 2818.25 15500 ---- 3235.75B 3053.50A 3053.50A 3147.25 +79.50 3067.75 16000 ---- 3734.50B 3552.50A 3552.50A 3646.00 +79.50 3566.50 16500 ---- 4233.75B 4051.25A 4051.25A 4145.00 +79.50 4065.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7750 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .15 UNCH .15 8100 ---- ---- ---- ---- .20 UNCH .20 8200 ---- ---- ---- ---- .20 UNCH .20 8250 ---- ---- ---- ---- .20 -.05 .25 8300 ---- ---- ---- ---- .25 UNCH .25 8400 ---- ---- ---- ---- .25 -.05 .30 8500 ---- ---- ---- ---- .30 UNCH .30 8600 ---- ---- ---- ---- .35 UNCH .35 8700 ---- ---- ---- ---- .40 UNCH .40 8750 ---- ---- ---- ---- .40 -.05 .45 8800 ---- ---- ---- ---- .45 -.05 .50 8900 ---- ---- ---- ---- .50 -.05 .55 9000 ---- ---- ---- ---- .55 -.10 .65 9100 ---- ---- .70A .70A .65 -.10 .75 9200 ---- ---- .80A .80A .70 -.15 .85 9250 ---- ---- .85A .85A .75 -.15 .90 9300 ---- ---- ---- ---- .80 -.15 .95 9400 ---- ---- 1.05A 1.05A .90 -.20 1.10 9500 ---- ---- 1.20A 1.20A 1.05 -.20 1.25 9550 ---- ---- 1.30A 1.30A 1.10 -.25 1.35 9600 ---- ---- 1.40A 1.40A 1.15 -.30 1.45 9650 ---- ---- 1.50A 1.50A 1.25 -.30 1.55 9700 ---- ---- 1.60A 1.60A 1.35 -.30 1.65 9750 ---- ---- 1.70A 1.70A 1.40 -.40 1.80 9800 ---- ---- 1.80A 1.80A 1.50 -.40 1.90 9850 ---- ---- 1.90A 1.90A 1.60 -.45 2.05 9900 ---- ---- 2.05A 2.05A 1.70 -.50 2.20 9950 ---- ---- 2.15A 2.15A 1.85 -.50 2.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 76 94 Q4C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2439.50B 2256.75A 2439.50B 2343.75 -79.25 2423.00 10050 ---- 2389.50B 2207.75A 2389.50B 2293.75 -79.25 2373.00 10100 ---- 2339.75B 2157.75A 2339.75B 2244.00 -79.25 2323.25 10150 ---- 2290.00B 2108.00A 2290.00B 2194.25 -79.25 2273.50 10200 ---- 2240.00B 2058.25A 2240.00B 2144.25 -79.50 2223.75 10250 ---- 2190.25B 2008.25A 2190.25B 2094.50 -79.50 2174.00 10300 ---- 2140.50B 1958.00A 2140.50B 2044.75 -79.50 2124.25 10350 ---- 2090.75B 1909.00A 2090.75B 1995.00 -79.50 2074.50 10400 ---- 2041.00B 1859.25A 2041.00B 1945.00 -79.75 2024.75 10450 ---- 1991.25B 1808.75A 1991.25B 1895.25 -79.75 1975.00 10500 ---- 1941.50B 1759.25A 1941.50B 1845.50 -79.75 1925.25 10550 ---- 1891.75B 1710.50A 1891.75B 1796.00 -79.75 1875.75 10600 ---- 1842.00B 1660.75A 1842.00B 1746.25 -79.75 1826.00 10650 ---- 1792.50B 1611.25A 1792.50B 1696.50 -80.00 1776.50 10700 ---- 1743.00B 1561.75A 1743.00B 1647.00 -80.00 1727.00 10750 ---- 1693.25B 1512.50A 1693.25B 1597.25 -80.25 1677.50 10800 ---- 1643.75B 1462.50A 1643.75B 1547.75 -80.50 1628.25 10850 ---- 1594.50B 1413.75A 1594.50B 1498.25 -80.50 1578.75 10900 ---- 1545.25B 1365.50A 1545.25B 1449.00 -80.75 1529.75 10950 ---- 1496.00B 1316.75A 1496.00B 1399.75 -80.75 1480.50 11000 ---- 1447.00B 1268.25A 1447.00B 1350.50 -81.00 1431.50 11050 ---- 1398.00B 1219.75A 1398.00B 1301.50 -81.25 1382.75 11100 ---- 1349.00B 1171.00A 1349.00B 1252.50 -81.50 1334.00 11150 ---- 1300.50B 1111.00A 1300.50B 1203.75 -81.75 1285.50 11200 ---- 1252.00B 1064.00A 1252.00B 1155.25 -82.00 1237.25 11250 ---- 1199.50B 1017.00A 1199.50B 1107.00 -82.25 1189.25 11300 ---- 1159.00B 970.50A 1159.00B 1059.25 -82.25 1141.50 11350 ---- 1111.75B 924.50A 1111.75B 1011.50 -82.75 1094.25 11400 ---- 1064.50B 879.00A 1064.50B 964.50 -82.75 1047.25 11450 ---- 1017.25B 834.50A 1017.25B 917.75 -83.25 1001.00 11500 ---- 970.00B 790.50A 970.00B 871.75 -83.25 955.00 11550 ---- 925.00B 747.00A 925.00B 826.25 -83.25 909.50 11600 ---- 880.00B 705.00A 880.00B 781.50 -83.25 864.75 11650 ---- 835.00B 663.50A 835.00B 737.50 -83.25 820.75 11700 ---- 790.00B 623.50A 790.00B 694.50 -83.00 777.50 11750 ---- 747.50B 584.00A 747.50B 652.25 -82.50 734.75 11800 ---- 705.00B 545.50A 705.00B 611.00 -82.25 693.25 11850 ---- 664.75B 508.50A 664.75B 570.75 -81.50 652.25 11900 ---- 623.50B 472.50A 623.50B 531.50 -81.00 612.50 11950 ---- 583.00B 437.50A 583.00B 493.75 -79.75 573.50 12000 ---- 544.50B 404.00A 544.50B 456.75 -78.75 535.50 12050 ---- 507.75B 371.50A 507.75B 421.25 -77.50 498.75 12100 ---- 471.75B 340.50A 471.75B 387.00 -76.00 463.00 12150 ---- 436.75B 311.00A 436.75B 354.25 -74.25 428.50 12200 ---- 403.50B 282.25A 403.50B 322.75 -72.25 395.00 12250 ---- 371.00B 255.50A 370.75B 292.75 -70.25 363.00 12300 ---- 342.75B 230.25A 342.75B 264.50 -68.00 332.50 12350 ---- 313.00B 206.50A 313.00B 237.75 -65.50 303.25 12400 ---- 284.75B 184.25A 284.75B 212.50 -62.75 275.25 12450 ---- 257.75B 163.75A 257.75B 189.00 -60.00 249.00 12500 ---- 233.25B 144.75A 233.25B 167.00 -57.25 224.25 12550 184.50 209.25B 127.25A 165.00B 146.75 -54.25 2 201.00 1 3 12600 ---- 187.00B 111.25A 187.00B 128.25 -51.00 179.25 1 1 12650 104.75 166.25B 96.75A 116.25B 111.25 -48.00 6 159.25 15 15 12700 93.25 147.00B 83.50A 100.50B 95.75 -45.00 8 140.75 127 28 12750 ---- 129.50B 72.00A 129.50B 82.00 -41.75 123.75 5 12800 83.50 113.25B 61.50A 103.00B 69.75 -38.50 5 108.25 43 12850 ---- 98.75B 52.00A 98.75B 59.00 -35.25 7 94.25 20 12900 44.75 85.50B 43.75A 43.75A 49.50 -32.25 11 81.75 149 31 12950 ---- 73.75B 36.50A 73.75B 41.50 -29.00 70.50 30 85 13000 56.50 63.25B 30.25A 30.25A 34.50 -26.00 8 60.50 1 7 13050 ---- 54.00B 25.25A 54.00B 28.50 -23.25 51.75 67 13100 ---- 45.75B 20.75A 45.75B 23.25 -20.75 2 44.00 1 4 13150 ---- 38.50B 17.25A 38.50B 19.25 -18.00 37.25 1 4 13200 ---- 32.50B 14.00A 32.25B 15.75 -15.75 31.50 3 119 13250 ---- 27.00B 11.50A 27.00B 12.75 -13.75 26.50 3 23 13300 ---- 22.50B 9.50A 9.50A 10.50 -11.75 8 22.25 11 17 13350 ---- ---- 8.00A 8.00A 8.50 -10.25 18.75 5 27 13400 ---- ---- 6.50A 6.50A 7.00 -8.50 15.50 1 1 13450 ---- ---- 5.50A 5.50A 5.75 -7.25 13.00 41 13500 ---- ---- 4.45A 4.45A 4.70 -6.30 11.00 93 13550 ---- ---- 3.70A 3.70A 3.90 -5.10 9.00 2 13600 ---- ---- 3.10A 3.10A 3.25 -4.25 7.50 7 13650 ---- ---- 2.65A 2.65A 2.75 -3.50 6.25 13700 ---- ---- 2.25A 2.25A 2.30 -2.95 5.25 1 29 13750 ---- ---- 1.95A 1.95A 1.95 -2.55 4.50 1 1 13800 ---- ---- 1.70A 1.70A 1.65 -2.15 3.80 13850 ---- ---- 1.45A 1.45A 1.45 -1.75 3.20 13900 ---- ---- 1.30A 1.30A 1.25 -1.45 2.70 13950 ---- ---- 1.15A 1.15A 1.05 -1.30 2.35 14000 ---- ---- 1.05A 1.05A .95 -1.05 2.00 14050 ---- ---- .95A .95A .80 -.90 1.70 14100 ---- ---- .90A .90A .75 -.75 1.50 14200 ---- ---- .75A .75A .55 -.60 1.15 14250 ---- ---- .70A .70A .50 -.50 1.00 14300 ---- ---- .65A .65A .45 -.45 .90 14400 ---- ---- .60A .60A .35 -.40 .75 14500 ---- ---- .55A .55A .30 -.30 .60 14600 ---- ---- ---- ---- .25 -.25 .50 14700 ---- ---- ---- ---- .20 -.25 .45 14750 ---- ---- ---- ---- .20 -.20 .40 15000 ---- ---- ---- ---- .10 -.20 .30 15250 ---- ---- ---- ---- .10 -.15 .25 15500 ---- ---- ---- ---- .05 -.15 .20 16000 ---- ---- ---- ---- .05 -.10 .15 16500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 9927.75B 9746.75A 9927.75B 9831.50 -78.00 9909.50 3000 ---- 9428.50B 9248.00A 9428.50B 9332.25 -78.00 9410.25 3500 ---- 8929.25B 8748.75A 8929.25B 8833.00 -78.00 8911.00 4000 ---- 8429.75B 8249.00A 8429.75B 8333.75 -78.00 8411.75 4500 ---- 7930.50B 7749.75A 7930.50B 7834.50 -78.25 7912.75 5000 ---- 7431.25B 7250.25A 7431.25B 7335.25 -78.25 7413.50 5500 ---- 6931.75B 6750.25A 6931.75B 6836.00 -78.25 6914.25 6000 ---- 6432.50B 6250.75A 6432.50B 6336.75 -78.25 6415.00 6500 ---- 5933.25B 5752.00A 5933.25B 5837.50 -78.50 5916.00 7000 ---- 5434.00B 5252.00A 5434.00B 5338.25 -78.50 5416.75 7250 ---- 5184.25B 5002.75A 5184.25B 5088.75 -78.50 5167.25 7500 ---- 4934.50B 4752.50A 4934.50B 4839.00 -78.50 4917.50 7750 ---- 4685.00B 4502.75A 4685.00B 4589.50 -78.50 4668.00 8000 ---- 4435.25B 4253.75A 4435.25B 4339.75 -78.75 4418.50 8250 ---- 4185.75B 4003.50A 4185.75B 4090.25 -78.50 4168.75 8400 ---- 4036.00B 3853.75A 4036.00B 3940.50 -78.50 4019.00 8500 ---- 3936.00B 3753.75A 3936.00B 3840.75 -78.50 3919.25 8600 ---- 3836.25B 3654.50A 3836.25B 3740.75 -78.75 3819.50 8700 ---- 3736.50B 3554.25A 3736.50B 3641.00 -78.75 3719.75 8750 ---- 3686.50B 3504.25A 3686.50B 3591.00 -78.75 3669.75 8800 ---- 3636.50B 3455.00A 3636.50B 3541.25 -78.75 3620.00 8900 ---- 3536.75B 3354.50A 3536.75B 3441.25 -78.75 3520.00 9000 ---- 3437.00B 3254.50A 3437.00B 3341.50 -78.75 3420.25 9100 ---- 3337.25B 3155.25A 3337.25B 3241.75 -78.75 3320.50 9200 ---- 3237.25B 3055.50A 3237.25B 3142.00 -78.75 3220.75 9250 ---- 3187.50B 3005.00A 3187.50B 3092.00 -78.75 3170.75 9300 ---- 3137.50B 2955.75A 3137.50B 3042.00 -79.00 3121.00 9400 ---- 3037.75B 2855.25A 3037.75B 2942.25 -79.00 3021.25 9500 ---- 2938.00B 2756.25A 2938.00B 2842.50 -79.00 2921.50 9550 ---- 2888.25B 2706.25A 2888.25B 2792.50 -79.00 2871.50 9600 ---- 2838.25B 2656.50A 2838.25B 2742.75 -79.00 2821.75 9650 ---- 2788.50B 2606.00A 2788.50B 2692.75 -79.00 2771.75 9700 ---- 2738.50B 2556.00A 2738.50B 2643.00 -79.00 2722.00 9750 ---- 2688.75B 2507.00A 2688.75B 2593.00 -79.00 2672.00 9800 ---- 2638.75B 2456.25A 2638.75B 2543.25 -79.00 2622.25 9850 ---- 2589.00B 2407.25A 2589.00B 2493.25 -79.25 2572.50 9900 ---- 2539.00B 2356.50A 2539.00B 2443.50 -79.00 2522.50 9950 ---- 2489.25B 2307.50A 2489.25B 2393.50 -79.25 2472.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 351 673 Q4C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 1.25A 1.25A 1.00 -.35 1.35 10050 ---- ---- 1.35A 1.35A 1.05 -.40 1.45 10100 ---- ---- 1.45A 1.45A 1.15 -.40 1.55 10150 ---- ---- 1.55A 1.55A 1.20 -.50 1.70 10200 ---- ---- 1.65A 1.65A 1.30 -.50 1.80 10250 ---- ---- 1.80A 1.80A 1.40 -.55 1.95 10300 ---- ---- 1.90A 1.90A 1.55 -.60 2.15 10350 ---- ---- 2.05A 2.05A 1.65 -.65 2.30 10400 ---- 2.55B 2.20A 2.20A 1.80 -.70 2.50 2 10450 ---- 2.85B 2.40A 2.85B 1.95 -.80 2.75 10500 ---- 3.10B 2.55A 3.10B 2.15 -.80 2.95 1 10550 ---- 3.55B 2.75A 3.55B 2.35 -.90 3.25 10600 ---- 4.05B 2.95A 4.05B 2.55 -1.00 3.55 1 10650 ---- 4.50B 3.20A 4.50B 2.80 -1.10 3.90 2 7 10700 ---- 5.00B 3.45A 5.00B 3.10 -1.25 1 4.35 2 10750 ---- 5.50B 3.80A 5.50B 3.45 -1.35 4.80 10800 ---- 6.25B 4.15A 6.25B 3.85 -1.40 5.25 10850 ---- 7.25B 4.60A 7.25B 4.35 -1.65 6.00 10900 ---- 8.50B 5.25A 8.50B 4.85 -1.65 6.50 10950 ---- 9.75B 5.75A 9.75B 5.50 -2.00 7.50 11000 ---- 11.00B 6.50A 11.00B 6.25 -2.00 8.25 11050 ---- 13.00B 7.25A 13.00B 7.00 -2.50 9.50 11100 ---- 15.00B 8.25A 15.00B 8.00 -2.50 10.50 11150 ---- 17.00B 9.50A 9.50A 9.25 -2.75 12.00 3 3 11200 ---- 20.00B 11.00A 11.00A 10.75 -3.00 13.75 1 11250 ---- 23.00B 12.50A 23.00B 12.50 -3.25 15.75 3 3 11300 ---- 26.25B 14.50A 26.25B 14.50 -3.50 9 18.00 2 11350 ---- 30.25B 16.75A 30.25B 16.75 -3.75 20.50 11400 ---- 35.25B 19.25A 19.25A 19.75 -3.75 23.50 11450 32.50 40.25B 22.50A 22.50A 23.00 -4.00 4 27.00 11500 35.75 46.25B 26.25A 27.00 26.75 -4.25 113 31.00 25 98 11550 41.75 53.00B 30.50A 30.50A 31.25 -4.25 7 35.50 11 11 11600 46.00 60.50B 35.50A 36.50B 36.25 -4.50 22 40.75 2 64 11650 55.25 68.75B 41.00A 55.50B 42.25 -4.25 17 46.50 7 7 11700 65.75 78.25B 47.75A 78.25B 49.00 -4.00 2 53.00 4 53 11750 68.75 88.75B 55.00A 55.00A 56.75 -3.75 10 60.50 101 11800 68.25 100.50B 63.75A 63.75A 65.50 -3.25 2 68.75 2 11850 ---- 113.00B 73.00A 73.00A 75.25 -2.50 77.75 11900 ---- 127.00B 82.50A 82.50A 86.00 -1.75 87.75 11950 ---- 141.75B 93.25A 93.25A 98.00 -.75 98.75 2 12000 153.00 157.75B 105.00A 141.25B 111.25 +.50 35 110.75 1 125 12050 ---- 175.25B 118.00A 118.00A 125.50 +1.75 123.75 12 12100 ---- 194.00B 131.75A 131.75A 141.25 +3.25 138.00 21 24 12150 ---- 214.50B 146.50A 146.50A 158.25 +5.00 153.25 7 12200 ---- 236.25B 162.75A 162.75A 176.75 +6.75 170.00 1 9 12250 253.00 259.25B 180.25A 192.50A 196.75 +9.00 1 187.75 5 12300 ---- 284.00B 198.75A 198.75A 218.25 +11.25 207.00 26 35 12350 230.00 310.25B 218.75A 236.25A 241.50 +13.75 6 227.75 11 12400 ---- 338.00B 240.50A 240.50A 266.00 +16.00 15 250.00 2 66 12450 ---- 367.25B 263.25A 263.25A 292.50 +19.00 273.50 15 102 12500 351.75 398.25B 289.00A 397.75B 320.50 +21.75 1 298.75 83 12550 ---- 430.50B 315.25A 315.25A 350.25 +25.00 325.25 2 12600 ---- 464.50B 343.00A 343.00A 381.50 +28.00 353.50 12650 ---- 500.00B 372.25A 372.25A 414.50 +31.00 383.50 12700 ---- 536.00B 404.50A 404.50A 449.00 +34.25 414.75 12750 ---- 575.00B 437.50A 437.50A 485.25 +37.50 447.75 12800 ---- 614.50B 470.50A 470.50A 523.00 +40.75 482.25 12850 ---- 655.50B 506.25A 506.25A 562.00 +44.00 518.00 12900 ---- 697.50B 542.50A 542.50A 602.50 +47.00 555.50 2 12950 ---- 740.50B 581.25A 581.25A 644.25 +50.25 594.00 19 13000 ---- 784.50B 620.00A 620.00A 687.25 +53.25 634.00 13050 ---- 829.00B 661.00A 661.00A 731.00 +55.75 675.25 13100 ---- 875.00B 702.00A 702.00A 776.00 +58.75 717.25 13150 ---- 921.00B 745.00A 745.00A 821.75 +61.25 760.50 13200 ---- 968.00B 787.75A 787.75A 868.25 +63.50 804.75 13250 ---- 1015.50B 832.75A 832.75A 915.25 +65.50 849.75 13300 ---- 1044.00B 877.75A 877.75A 962.75 +67.50 895.25 13350 ---- 1098.75B 925.00A 925.00A 1010.75 +69.00 941.75 13400 ---- 1137.50B 970.00A 970.00A 1059.25 +70.75 988.50 1 13450 ---- 1195.50B 1017.25A 1017.25A 1107.75 +71.75 1036.00 13500 ---- 1245.00B 1069.00A 1069.00A 1156.75 +73.00 1083.75 13550 ---- 1293.75B 1117.00A 1117.00A 1205.75 +74.00 1131.75 13600 ---- 1343.00B 1165.50A 1165.50A 1255.25 +75.00 1180.25 13650 ---- 1393.00B 1214.00A 1214.00A 1304.50 +75.50 1229.00 13700 ---- 1442.50B 1263.00A 1263.00A 1354.00 +76.25 1277.75 13750 ---- 1491.50B 1312.00A 1312.00A 1403.50 +76.75 1326.75 13800 ---- 1541.75B 1361.25A 1361.25A 1453.25 +77.25 1376.00 13850 ---- 1590.75B 1410.25A 1410.25A 1503.00 +77.50 1425.50 13900 ---- 1640.50B 1460.00A 1460.00A 1552.75 +78.00 1474.75 13950 ---- 1690.50B 1509.50A 1509.50A 1602.50 +78.25 1524.25 14000 ---- 1740.25B 1559.00A 1559.00A 1652.25 +78.25 1574.00 14050 ---- 1790.75B 1609.00A 1609.00A 1702.00 +78.50 1623.50 14100 ---- 1840.75B 1658.50A 1658.50A 1751.75 +78.50 1673.25 14200 ---- 1939.50B 1758.00A 1758.00A 1851.50 +78.75 1772.75 14250 ---- 1990.25B 1808.00A 1808.00A 1901.50 +79.00 1822.50 14300 ---- 2039.25B 1857.75A 1857.75A 1951.25 +79.00 1872.25 14400 ---- 2140.00B 1957.50A 1957.50A 2051.00 +79.00 1972.00 14500 ---- 2239.75B 2057.25A 2057.25A 2150.75 +79.00 2071.75 14600 ---- 2339.50B 2157.00A 2157.00A 2250.50 +79.00 2171.50 14700 ---- 2439.25B 2257.00A 2257.00A 2350.50 +79.25 2271.25 14750 ---- 2488.75B 2306.75A 2306.75A 2400.25 +79.00 2321.25 15000 ---- 2738.00B 2556.25A 2556.25A 2650.00 +79.25 2570.75 15250 ---- 2988.25B 2805.75A 2805.75A 2899.50 +79.25 2820.25 15500 ---- 3237.25B 3055.25A 3055.25A 3149.00 +79.25 3069.75 16000 ---- 3736.50B 3554.50A 3554.50A 3648.25 +79.50 3568.75 16500 ---- 4236.50B 4053.75A 4053.75A 4147.50 +79.50 4068.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .15 UNCH .15 8500 ---- ---- ---- ---- .15 -.05 .20 8600 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .20 -.05 .25 8750 ---- ---- ---- ---- .20 -.05 .25 8800 ---- ---- ---- ---- .20 -.05 .25 8900 ---- ---- ---- ---- .25 -.05 .30 9000 ---- ---- ---- ---- .30 -.05 .35 9100 ---- ---- ---- ---- .30 -.10 .40 9200 ---- ---- ---- ---- .35 -.10 .45 9250 ---- ---- ---- ---- .40 -.10 .50 9300 ---- ---- ---- ---- .40 -.10 .50 9400 ---- ---- ---- ---- .45 -.15 .60 9500 ---- ---- ---- ---- .50 -.20 .70 9550 ---- ---- .70A .70A .55 -.20 .75 9600 ---- ---- .75A .75A .60 -.20 .80 9650 ---- ---- .80A .80A .65 -.20 .85 5 9700 ---- ---- .85A .85A .65 -.25 .90 9750 ---- ---- .90A .90A .70 -.25 .95 9800 ---- ---- 1.00A 1.00A .75 -.30 1.05 9850 ---- ---- 1.05A 1.05A .80 -.30 1.10 9900 ---- ---- 1.10A 1.10A .85 -.35 1.20 9950 ---- ---- 1.20A 1.20A .95 -.30 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 123 868 Q4D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2433.50B 2264.25A 2431.50B 2343.50 -79.25 2422.75 10050 ---- 2386.00B 2214.25A 2382.25B 2293.50 -79.50 2373.00 10100 ---- 2333.75B 2164.50A 2331.50B 2243.75 -79.50 2323.25 10150 ---- 2284.00B 2114.00A 2282.75B 2194.00 -79.50 2273.50 10200 ---- 2234.25B 2064.25A 2234.25B 2144.25 -79.50 2223.75 10250 ---- 2184.50B 2014.50A 2184.50B 2094.50 -79.50 2174.00 10300 ---- 2134.75B 1965.50A 2134.75B 2044.75 -79.50 2124.25 10350 ---- 2085.00B 1915.75A 2082.50B 1995.00 -79.50 2074.50 10400 ---- 2035.25B 1868.50A 2035.25B 1945.25 -79.75 2025.00 10450 ---- 1985.50B 1816.50A 1983.25B 1895.50 -79.75 1975.25 10500 ---- 1935.75B 1769.25A 1934.50B 1845.75 -80.00 1925.75 10550 ---- 1886.25B 1720.75A 1884.00B 1796.25 -80.00 1876.25 10600 ---- 1836.75B 1668.25A 1834.50B 1746.50 -80.25 1826.75 10650 ---- 1787.50B 1621.00A 1787.50B 1697.00 -80.25 1777.25 10700 ---- 1738.00B 1572.75A 1738.00B 1647.50 -80.25 1727.75 10750 ---- 1688.50B 1519.50A 1688.50B 1598.00 -80.50 1678.50 10800 ---- 1639.00B 1471.25A 1637.50B 1548.50 -80.75 1629.25 10850 ---- 1589.75B 1421.50A 1588.00B 1499.25 -80.75 1580.00 10900 ---- 1540.50B 1372.75A 1540.50B 1450.00 -81.00 1531.00 10950 ---- 1491.50B 1328.25A 1489.25B 1400.75 -81.25 1482.00 11000 ---- 1442.75B 1277.00A 1440.25B 1351.75 -81.25 1433.00 11050 ---- 1394.00B 1228.00A 1392.25B 1303.00 -81.25 1384.25 11100 ---- 1345.50B 1162.00A 1342.75B 1254.25 -81.75 1336.00 11150 ---- 1294.75B 1115.00A 1115.00A 1205.75 -81.75 1287.50 11200 ---- 1241.50B 1068.00A 1068.00A 1157.50 -82.00 1239.50 11250 ---- 1209.25B 1021.50A 1209.25B 1109.75 -82.25 1192.00 11300 ---- 1159.00B 975.50A 1159.00B 1062.25 -82.25 1144.50 11350 ---- 1114.00B 930.00A 1114.00B 1015.00 -82.50 1097.50 11400 ---- 1066.00B 885.00A 1066.00B 968.25 -82.75 1051.00 11450 ---- 1021.00B 841.00A 1021.00B 922.00 -83.00 1005.00 11500 ---- 973.00B 797.50A 973.00B 876.50 -83.00 959.50 11550 ---- 928.00B 755.00A 928.00B 831.50 -83.00 914.50 11600 ---- 883.00B 713.00A 883.00B 787.25 -83.00 870.25 11650 ---- 838.75B 672.00A 838.75B 743.75 -83.00 826.75 11700 ---- 795.75B 632.00A 795.75B 701.00 -82.75 783.75 11750 ---- 753.50B 593.00A 753.50B 659.25 -82.50 741.75 11800 ---- 711.50B 555.00A 711.50B 618.50 -82.00 700.50 11850 ---- 670.00B 518.50A 670.00B 578.75 -81.25 660.00 11900 ---- 629.25B 482.50A 629.25B 540.00 -80.50 620.50 11950 ---- 590.50B 448.00A 589.00B 502.25 -80.00 582.25 12000 ---- 552.25B 414.50A 552.25B 466.00 -78.75 544.75 12050 ---- 515.50B 382.00A 515.50B 430.75 -77.50 508.25 12100 ---- 478.75B 351.00A 478.75B 396.75 -76.25 473.00 12150 ---- 444.00B 321.50A 444.00B 364.00 -74.75 438.75 12200 ---- 410.50B 292.75A 410.00B 332.75 -72.75 405.50 12250 ---- 378.50B 266.00A 378.50B 302.75 -71.00 373.75 12300 ---- 350.25B 240.50A 350.25B 274.50 -68.75 343.25 12350 ---- 320.75B 216.75A 319.50B 247.50 -66.50 314.00 12400 ---- 291.00B 194.50A 290.50B 222.25 -64.00 286.25 12450 ---- 265.25B 173.50A 263.75B 198.50 -61.25 259.75 12500 ---- 238.50B 154.25A 238.25B 176.50 -58.25 234.75 12550 ---- 215.00B 136.50A 214.25B 156.00 -55.25 211.25 12600 ---- 192.00B 120.25A 192.00B 137.00 -52.25 189.25 12650 ---- 172.25B 105.25A 171.25B 120.00 -49.00 169.00 12700 ---- 152.25B 91.75A 152.00B 104.25 -45.75 150.00 12750 ---- 134.75B 79.50A 134.25B 90.25 -42.25 132.50 12800 ---- 118.50B 68.75A 118.50B 77.50 -39.00 116.50 12850 ---- 103.50B 59.00A 103.50B 66.25 -35.75 102.00 12900 ---- 90.00B 50.25A 89.75B 56.50 -32.50 89.00 12950 ---- 78.00B 42.25A 42.25A 47.75 -29.25 77.00 13000 ---- 67.25B 35.50A 35.50A 40.25 -26.25 66.50 13050 ---- 57.50B 29.75A 29.75A 33.75 -23.50 57.25 13100 ---- 49.25B 24.75A 24.75A 28.25 -20.75 49.00 13150 36.00 36.00 20.50A 20.50A 23.50 -18.25 3 41.75 13200 ---- ---- 17.00A 17.00A 19.50 -16.00 35.50 13250 ---- ---- 14.00A 14.00A 16.00 -14.00 30.00 13300 ---- ---- 11.75A 11.75A 13.25 -12.25 25.50 13350 ---- ---- 9.75A 9.75A 11.00 -10.50 21.50 13400 ---- ---- 8.00A 8.00A 9.00 -9.00 18.00 13450 ---- ---- 6.75A 6.75A 7.50 -7.75 15.25 13500 8.50 8.50 5.75A 11.00B 6.25 -6.50 1 12.75 1 1 13550 ---- ---- 4.65A 4.65A 5.00 -5.75 10.75 13600 ---- ---- 3.95A 3.95A 4.25 -4.75 9.00 13650 ---- ---- 3.35A 3.35A 3.55 -4.20 7.75 13700 ---- ---- 2.85A 2.85A 2.95 -3.55 6.50 13750 ---- ---- 2.45A 2.45A 2.50 -3.00 5.50 13800 ---- ---- 2.15A 2.15A 2.10 -2.65 4.75 13850 ---- ---- 1.90A 1.90A 1.80 -2.30 4.10 13900 ---- ---- 1.65A 1.65A 1.55 -1.95 3.50 13950 ---- ---- 1.50A 1.50A 1.35 -1.70 3.05 14000 ---- ---- 1.35A 1.35A 1.15 -1.50 2.65 14050 ---- ---- 1.20A 1.20A 1.00 -1.30 2.30 14100 ---- ---- 1.15A 1.15A .90 -1.10 2.00 14200 ---- ---- .95A .95A .70 -.85 1.55 14250 ---- ---- .90A .90A .60 -.75 1.35 14300 ---- ---- .85A .85A .55 -.60 1.15 14400 ---- ---- .80A .80A .45 -.45 .90 14500 ---- ---- ---- ---- .35 -.35 .70 14600 ---- ---- ---- ---- .25 -.25 .50 14700 ---- ---- ---- ---- .20 -.20 .40 14750 ---- ---- ---- ---- .20 -.15 .35 15000 ---- ---- ---- ---- .10 -.10 .20 15250 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9920.75B 9752.00A 9918.75B 9830.25 -78.00 9908.25 3000 ---- 9421.50B 9253.50A 9419.75B 9331.00 -78.00 9409.00 3500 ---- 8922.25B 8754.25A 8920.50B 8832.00 -78.00 8910.00 4000 ---- 8425.25B 8254.00A 8425.25B 8332.75 -78.00 8410.75 4500 ---- 7926.00B 7754.50A 7926.00B 7833.50 -78.25 7911.75 5000 ---- 7426.75B 7257.75A 7426.75B 7334.25 -78.25 7412.50 5500 ---- 6927.50B 6755.75A 6927.50B 6835.25 -78.25 6913.50 6000 ---- 6428.25B 6259.00A 6428.25B 6336.00 -78.25 6414.25 6500 ---- 5929.00B 5759.75A 5929.00B 5836.75 -78.50 5915.25 7000 ---- 5427.50B 5260.50A 5423.50B 5337.50 -78.50 5416.00 7500 ---- 4930.50B 4758.50A 4930.50B 4838.50 -78.50 4917.00 7750 ---- 4679.00B 4511.50A 4674.50B 4588.75 -78.50 4667.25 8000 ---- 4429.00B 4261.75A 4427.25B 4339.25 -78.50 4417.75 8250 ---- 4179.50B 4012.00A 4177.50B 4089.75 -78.50 4168.25 8500 ---- 3930.00B 3759.75A 3930.00B 3840.00 -78.75 3918.75 8700 ---- ---- ---- 3563.00A 3640.50 UNCH ---- 8750 ---- 3680.50B 3510.00A 3678.00B 3590.50 -78.75 3669.25 8800 ---- 3632.75B 3461.25A 3632.75B 3540.50 -78.75 3619.25 8900 ---- 3530.75B 3363.50A 3527.25B 3440.75 -78.75 3519.50 9000 ---- 3431.00B 3263.50A 3431.00B 3341.00 -78.75 3419.75 9100 ---- 3331.25B 3161.00A 3331.25B 3241.25 -78.75 3320.00 9200 ---- 3231.50B 3064.00A 3231.50B 3141.25 -79.00 3220.25 9250 ---- 3181.50B 3014.00A 3179.50B 3091.50 -78.75 3170.25 9300 ---- 3131.75B 2964.25A 3129.75B 3041.50 -79.00 3120.50 9400 ---- 3032.00B 2862.50A 3030.00B 2941.75 -79.00 3020.75 9500 ---- 2932.25B 2763.75A 2929.75B 2842.00 -79.00 2921.00 9600 ---- 2832.50B 2663.00A 2830.50B 2742.25 -79.00 2821.25 9700 ---- 2732.75B 2563.25A 2730.75B 2642.50 -79.00 2721.50 9750 ---- 2682.75B 2513.25A 2681.00B 2592.75 -79.00 2671.75 9800 ---- 2633.25B 2465.75A 2633.00B 2542.75 -79.25 2622.00 9900 ---- 2533.00B 2363.75A 2529.25B 2443.00 -79.25 2522.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 1 Q4D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.50B ---- 1.50B 1.00 -.40 1.40 10050 ---- 1.65B ---- 1.65B 1.10 -.45 1.55 10100 ---- 1.80B ---- 1.80B 1.20 -.50 1.70 10150 ---- 1.95B ---- 1.95B 1.30 -.55 1.85 10200 ---- 2.15B ---- 2.15B 1.45 -.60 2.05 10250 ---- 2.35B ---- 2.35B 1.60 -.65 2.25 10300 ---- 2.60B 2.35A 2.60B 1.75 -.70 2.45 10350 ---- 2.85B 2.50A 2.85B 1.95 -.75 2.70 10400 ---- 3.15B 2.65A 3.15B 2.15 -.85 3.00 10450 ---- 3.50B 2.85A 3.50B 2.35 -.95 3.30 10500 ---- 3.90B 3.05A 3.90B 2.60 -1.00 3.60 10550 ---- 4.35B 3.30A 4.35B 2.90 -1.10 4.00 10600 ---- 4.85B 3.55A 4.85B 3.20 -1.20 4.40 10650 ---- 5.25B 3.85A 5.25B 3.55 -1.30 4.85 10700 ---- 6.00B 4.25A 6.00B 3.95 -1.30 5.25 10750 ---- 6.75B 4.65A 6.75B 4.40 -1.60 6.00 10800 ---- 7.75B 5.25A 7.75B 4.90 -1.60 6.50 10850 ---- 8.75B 5.75A 8.75B 5.50 -1.75 7.25 10900 ---- 10.00B 6.50A 10.00B 6.00 -2.00 8.00 10950 ---- 11.50B 7.25A 11.50B 7.00 -2.00 9.00 11000 ---- 13.25B 8.25A 13.25B 7.75 -2.25 10.00 11050 ---- 15.25B 9.25A 15.25B 8.75 -2.50 11.25 11100 ---- 17.50B 10.50A 17.50B 10.00 -2.75 12.75 11150 ---- 20.00B 12.00A 20.00B 11.50 -2.75 14.25 11200 ---- 23.00B 13.50A 23.00B 13.25 -3.00 16.25 11250 ---- 26.50B 15.50A 26.50B 15.25 -3.25 18.50 11300 ---- 30.50B 18.00A 30.50B 17.50 -3.50 21.00 11350 ---- 35.00B 20.50A 20.50A 20.25 -3.75 24.00 11400 ---- 40.00B 23.75A 23.75A 23.50 -4.00 27.50 11450 ---- 45.75B 27.25A 45.75B 27.25 -4.00 31.25 11500 ---- 52.25B 31.50A 52.25B 31.75 -4.00 35.75 11550 ---- 59.50B 36.25A 59.50B 36.50 -4.00 40.50 11600 ---- 67.75B 41.75A 67.75B 42.25 -4.00 46.25 11650 ---- 76.50B 48.00A 76.50B 48.75 -3.75 52.50 11700 ---- 86.50B 55.00A 55.00A 55.75 -3.75 59.50 11750 ---- 97.50B 63.00A 63.00A 64.00 -3.25 67.25 11800 ---- 109.50B 72.00A 72.00A 73.00 -3.00 76.00 11850 ---- 122.50B 81.75A 81.75A 83.25 -2.25 85.50 11900 ---- 136.50B 92.00A 92.00A 94.50 -1.50 96.00 11950 ---- 151.75B 103.00A 103.00A 106.75 -.75 107.50 12000 ---- 168.00B 115.00A 115.00A 120.25 +.25 120.00 12050 ---- 185.50B 128.00A 128.00A 135.00 +1.50 133.50 12100 ---- 204.50B 142.25A 142.25A 151.00 +3.00 148.00 12150 ---- 225.00B 157.50A 157.50A 168.00 +4.25 163.75 12200 ---- 246.50B 173.75A 173.75A 186.75 +6.25 180.50 12250 ---- 269.75B 191.50A 191.50A 206.75 +8.25 198.50 12300 225.75 294.25B 210.25A 294.00B 228.25 +10.25 1 218.00 12350 ---- 320.50B 230.50A 230.50A 251.25 +12.50 238.75 12400 ---- 348.00B 252.25A 252.25A 276.00 +15.25 260.75 12450 ---- 377.25B 275.25A 275.25A 302.00 +17.75 284.25 12500 ---- 407.75B 299.75A 299.75A 330.00 +20.75 309.25 12550 ---- 440.00B 325.75A 325.75A 359.50 +24.00 335.50 12600 450.00 475.00 353.50A 383.00A 390.50 +27.00 8 363.50 5 5 12650 ---- 508.50B 382.50A 382.50A 423.25 +30.25 393.00 12700 ---- 544.50B 416.00A 416.00A 457.50 +33.50 424.00 8 12750 ---- 582.50B 448.00A 448.00A 493.25 +36.75 456.50 12800 ---- 622.00B 480.00A 480.00A 530.50 +40.00 490.50 12850 ---- 661.50B 516.00A 516.00A 569.25 +43.50 525.75 12900 ---- 703.00B 552.25A 552.25A 609.25 +46.75 562.50 12950 ---- 746.00B 589.00A 589.00A 650.50 +49.75 600.75 13000 ---- 789.50B 628.00A 628.00A 693.00 +53.00 640.00 13050 ---- 833.50B 668.50A 668.50A 736.25 +55.75 680.50 13100 ---- 878.50B 709.00A 709.00A 780.75 +58.50 722.25 13150 ---- 924.50B 751.25A 751.25A 826.00 +61.00 765.00 13200 ---- 971.00B 795.00A 795.00A 871.75 +63.00 808.75 13250 ---- 1018.00B 838.00A 838.00A 918.25 +65.00 853.25 13300 ---- 1065.50B 883.00A 883.00A 965.50 +67.00 898.50 13350 ---- 1087.50B 928.00A 928.00A 1013.00 +68.75 944.25 13400 ---- 1139.00B 976.00A 976.00A 1061.00 +70.25 990.75 6 13450 ---- 1187.75B 1021.00A 1021.00A 1109.50 +71.50 1038.00 13500 ---- 1236.25B 1069.00A 1069.00A 1158.00 +72.50 1085.50 13550 ---- 1285.25B 1125.00A 1125.00A 1207.00 +73.75 1133.25 13600 ---- 1337.00B 1173.00A 1173.00A 1256.00 +74.50 1181.50 13650 ---- 1387.25B 1221.50A 1221.50A 1305.25 +75.25 1230.00 13700 ---- 1433.75B 1270.25A 1270.25A 1354.50 +75.75 1278.75 13750 ---- 1483.25B 1319.00A 1319.00A 1404.00 +76.25 1327.75 13800 ---- 1532.75B 1368.25A 1368.25A 1453.50 +76.75 1376.75 13850 ---- 1584.50B 1417.25A 1417.25A 1503.00 +77.00 1426.00 13900 ---- 1633.25B 1466.75A 1466.75A 1552.75 +77.25 1475.50 13950 ---- 1681.75B 1516.25A 1516.25A 1602.50 +77.75 1524.75 14000 ---- 1733.75B 1565.75A 1565.75A 1652.25 +77.75 1574.50 14050 ---- 1783.50B 1615.25A 1615.25A 1702.00 +78.00 1624.00 14100 ---- 1833.25B 1665.00A 1665.00A 1751.75 +78.25 1673.50 14200 ---- 1933.00B 1764.50A 1764.50A 1851.50 +78.50 1773.00 14250 ---- 1980.50B 1814.25A 1814.25A 1901.25 +78.50 1822.75 14300 ---- 2032.75B 1864.00A 1864.00A 1951.00 +78.50 1872.50 14400 ---- 2132.50B 1963.75A 1963.75A 2050.75 +78.75 1972.00 14500 ---- 2233.00B 2061.00A 2061.00A 2150.50 +79.00 2071.50 14600 ---- 2332.00B 2163.00A 2163.00A 2250.25 +79.00 2171.25 14700 ---- 2429.50B 2262.75A 2262.75A 2350.25 +79.25 2271.00 14750 ---- 2482.50B 2312.75A 2312.75A 2400.00 +79.25 2320.75 15000 ---- 2732.00B 2559.75A 2559.75A 2649.50 +79.25 2570.25 15250 ---- 2978.50B 2811.25A 2811.25A 2899.00 +79.25 2819.75 15500 ---- 3228.00B 3060.75A 3060.75A 3148.75 +79.50 3069.25 16000 ---- 3730.25B 3560.00A 3560.00A 3647.75 +79.50 3568.25 16500 ---- 4229.50B 4059.50A 4059.50A 4147.00 +79.50 4067.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- .55A .10 UNCH ---- 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .20 -.05 .25 9200 ---- ---- ---- ---- .20 -.15 .35 9250 ---- ---- ---- ---- .25 -.10 .35 9300 ---- ---- ---- ---- .25 -.15 .40 9400 ---- ---- ---- ---- .30 -.15 .45 9500 ---- .60B ---- .60B .40 -.15 .55 9600 ---- .75B ---- .75B .45 -.25 .70 9700 ---- .90B ---- .90B .55 -.25 .80 9750 ---- .95B ---- .95B .60 -.30 .90 9800 ---- 1.05B ---- 1.05B .70 -.30 1.00 9900 ---- 1.25B ---- 1.25B .80 -.40 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 19 5 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2438.00B 2259.50A 2438.00B 2343.50 -79.50 2423.00 10050 ---- 2388.25B 2209.50A 2388.25B 2294.00 -79.50 2373.50 10100 ---- 2338.75B 2160.00A 2338.75B 2244.50 -79.75 2324.25 10150 ---- 2289.25B 2110.75A 2289.25B 2195.00 -79.75 2274.75 10200 ---- 2239.75B 2061.25A 2239.75B 2145.50 -79.75 2225.25 10250 ---- 2190.50B 2012.75A 2190.50B 2096.00 -80.00 2176.00 10300 ---- 2141.00B 1963.75A 2141.00B 2046.50 -80.25 2126.75 10350 ---- 2091.75B 1913.75A 2091.75B 1997.25 -80.25 2077.50 10400 ---- 2042.50B 1864.75A 2042.50B 1948.00 -80.25 2028.25 10450 ---- 1993.25B 1816.00A 1993.25B 1898.75 -80.50 1979.25 10500 ---- 1944.25B 1768.00A 1944.25B 1849.50 -80.75 1930.25 10550 ---- 1895.25B 1719.50A 1895.25B 1800.50 -80.75 1881.25 10600 ---- 1846.50B 1670.25A 1846.50B 1751.50 -81.00 1832.50 10650 ---- 1797.75B 1622.75A 1797.75B 1702.75 -81.00 1783.75 10700 ---- 1749.00B 1573.75A 1749.00B 1654.00 -81.00 1735.00 10750 ---- 1696.50B 1512.50A 1696.50B 1605.50 -81.00 1686.50 10800 ---- 1648.00B 1465.00A 1648.00B 1557.00 -81.25 1638.25 10850 ---- 1599.25B 1417.50A 1599.25B 1508.75 -81.50 1590.25 10900 ---- 1551.25B 1370.50A 1551.25B 1460.75 -81.50 1542.25 10950 ---- 1510.00B 1323.50A 1510.00B 1413.00 -81.50 1494.50 11000 ---- 1462.25B 1277.00A 1462.25B 1365.50 -81.75 1447.25 11050 ---- 1415.50B 1231.00A 1415.50B 1318.25 -81.75 1400.00 11100 ---- 1368.75B 1185.00A 1368.75B 1271.25 -81.75 1353.00 11150 ---- 1322.00B 1139.50A 1322.00B 1224.50 -82.00 1306.50 11200 ---- 1275.25B 1094.50A 1275.25B 1178.25 -82.00 1260.25 11250 ---- 1228.50B 1050.00A 1228.50B 1132.25 -82.00 1214.25 11300 ---- 1184.50B 1006.00A 1184.50B 1087.00 -81.75 1168.75 11350 ---- 1137.75B 963.00A 1137.75B 1041.75 -82.00 1123.75 11400 ---- 1093.75B 920.00A 1093.75B 997.25 -81.75 1079.00 11450 ---- 1048.00B 878.00A 1048.00B 953.25 -81.50 1034.75 11500 ---- 1003.00B 836.50A 1003.00B 910.00 -81.25 991.25 1 11550 ---- 961.00B 796.00A 961.00B 867.25 -80.75 948.00 11600 ---- 919.00B 756.00A 919.00B 825.00 -80.50 905.50 1 11650 ---- 873.75B 716.50A 873.75B 783.50 -80.25 863.75 11700 ---- 834.75B 678.00A 834.75B 742.75 -79.75 822.50 3 11750 ---- 793.25B 640.50A 793.25B 703.00 -79.00 782.00 11800 ---- 752.50B 604.00A 752.50B 663.75 -78.25 742.00 11850 ---- 712.50B 568.00A 712.00B 625.50 -77.50 703.00 11900 ---- 673.75B 533.00A 673.25B 588.25 -76.25 664.50 11950 ---- 636.25B 499.00A 636.25B 551.75 -75.50 627.25 12000 ---- 599.00B 466.00A 598.75B 516.50 -74.00 590.50 5 12050 ---- 563.50B 434.50A 563.00B 482.00 -72.75 554.75 11 12100 ---- 528.50B 403.50A 528.00B 448.75 -71.50 520.25 1 12150 ---- 495.75B 373.75A 495.75B 416.75 -69.75 486.50 12200 ---- 462.25B 345.50A 462.25B 386.00 -67.75 453.75 12250 ---- 430.25B 318.25A 430.25B 356.25 -66.00 422.25 12300 ---- 402.00B 292.50A 402.00B 327.75 -64.25 392.00 12350 ---- 372.25B 268.00A 372.25B 300.75 -62.00 1 362.75 12400 ---- 343.75B 244.75A 343.75B 275.00 -59.75 1 334.75 12450 ---- 316.50B 222.75A 316.50B 250.50 -57.75 1 308.25 12500 242.00 291.00B 202.25A 205.50A 227.50 -55.25 8 282.75 1 8 12550 200.00 266.25B 183.00A 223.50B 205.75 -52.75 1 258.50 1 12600 171.75 243.00B 165.00A 191.00B 185.50 -50.25 6 235.75 7 213 12650 183.00 221.00B 148.50A 149.75A 166.50 -47.75 6 214.25 4 12700 172.25 200.00B 133.00A 133.75A 149.00 -45.00 4 194.00 1 9 12750 120.25 180.75B 118.75A 118.75A 132.75 -42.50 8 175.25 5 185 12800 111.50 162.75B 105.50A 122.00B 117.75 -40.00 1 157.75 5 206 12850 101.50 146.00B 93.50A 93.50A 104.00 -37.50 25 141.50 12900 90.50 130.75B 82.25A 82.25A 91.75 -34.50 40 126.25 14 20 12950 93.00 116.50B 72.25A 72.25A 80.25 -32.25 2 112.50 16 44 13000 ---- 103.50B 63.00A 103.50B 70.25 -29.75 100.00 149 13050 57.50 91.75B 55.00A 71.50B 61.00 -27.50 2 88.50 12 29 13100 ---- 80.75B 47.75A 80.75B 53.00 -25.00 78.00 1 15 13150 ---- 71.00B 41.25A 71.00B 45.75 -23.00 68.75 1 13200 ---- 62.25B 35.75A 62.25B 39.50 -20.75 60.25 38 18 13250 ---- 54.50B 30.75A 54.50B 33.75 -19.00 52.75 43 13300 ---- 47.50B 26.50A 47.50B 29.00 -17.00 46.00 210 13350 ---- 41.25B 22.75A 41.25B 24.75 -15.50 35 40.25 1 4 13400 ---- 35.50B 19.25A 35.50B 21.25 -13.75 35.00 13450 18.00 30.75B 16.50A 16.50A 18.00 -12.25 1 30.25 13500 ---- 26.50B 14.25A 26.50B 15.25 -11.00 26.25 12 76 13550 ---- ---- 12.25A 12.25A 13.00 -9.75 22.75 11 10 13600 14.00 14.00 9.75 11.00B 11.25 -8.50 103 19.75 105 46 13650 ---- ---- 9.00A 9.00A 9.50 -7.50 17.00 13700 ---- ---- 7.75A 7.75A 8.00 -6.75 14.75 2 13750 ---- ---- 6.50A 6.50A 7.00 -5.75 12.75 1 13800 6.00 6.00 5.75A 5.75A 6.00 -5.25 1 11.25 8 13850 ---- ---- 4.85A 4.85A 5.25 -4.50 9.75 8 13900 7.25 7.25 4.20A 5.00B 4.45 -4.05 2 8.50 1 13950 ---- ---- 3.70A 3.70A 3.85 -3.40 7.25 14000 ---- ---- 3.25A 3.25A 3.35 -3.15 6.50 710 14050 ---- ---- 2.85A 2.85A 2.90 -2.60 5.50 14100 ---- ---- 2.55A 2.55A 2.55 -2.40 4.95 14200 ---- ---- 2.05A 2.05A 2.00 -1.85 3.85 14250 ---- ---- 1.85A 1.85A 1.75 -1.65 3.40 14300 ---- ---- 1.70A 1.70A 1.60 -1.40 3.00 14400 ---- ---- 1.40A 1.40A 1.30 -1.10 2.40 14500 ---- ---- 1.25A 1.25A 1.05 -.90 1.95 14600 ---- ---- 1.10A 1.10A .90 -.65 1.55 14700 ---- ---- .95A .95A .75 -.55 1.30 14750 ---- ---- .90A .90A .70 -.50 1.20 15000 ---- ---- .75A .75A .50 -.30 .80 15250 ---- ---- ---- ---- .40 -.15 .55 15500 ---- ---- ---- ---- .35 -.05 .40 16000 ---- ---- ---- ---- .25 UNCH .25 16500 ---- ---- ---- ---- .25 +.10 .15 2500 ---- 9913.00B 9736.50A 9913.00B 9820.50 -77.75 9898.25 3000 ---- 9414.25B 9236.75A 9414.25B 9321.75 -78.00 9399.75 3500 ---- 8915.75B 8740.50A 8915.75B 8823.00 -78.00 8901.00 4000 ---- 8417.25B 8241.75A 8417.25B 8324.50 -78.00 8402.50 4500 ---- 7918.50B 7743.00A 7918.50B 7825.75 -78.00 7903.75 5000 ---- 7420.00B 7242.75A 7420.00B 7327.00 -78.25 7405.25 5500 ---- 6921.50B 6743.00A 6921.50B 6828.25 -78.25 6906.50 6000 ---- 6423.00B 6247.00A 6423.00B 6329.75 -78.25 6408.00 6500 ---- 5924.25B 5748.25A 5924.25B 5831.00 -78.25 5909.25 7000 ---- 5425.50B 5246.75A 5425.50B 5332.25 -78.50 5410.75 7250 ---- 5176.25B 4997.50A 5176.25B 5083.00 -78.25 5161.25 7500 ---- 4927.25B 4751.00A 4927.25B 4833.75 -78.25 4912.00 7750 ---- 4678.00B 4501.50A 4678.00B 4584.50 -78.25 4662.75 8000 ---- 4428.50B 4252.25A 4428.50B 4335.25 -78.25 4413.50 8250 ---- 4179.75B 4000.25A 4179.75B 4086.00 -78.25 4164.25 8400 ---- 4030.00B 3851.50A 4030.00B 3936.50 -78.25 4014.75 8500 ---- 3930.50B 3751.75A 3930.50B 3836.75 -78.25 3915.00 8600 ---- 3831.00B 3651.50A 3831.00B 3737.25 -78.25 3815.50 8700 ---- 3731.25B 3551.75A 3731.25B 3637.50 -78.25 3715.75 8750 ---- 3681.50B 3502.50A 3681.50B 3587.75 -78.25 3666.00 8800 ---- 3631.75B 3452.75A 3631.75B 3537.75 -78.50 3616.25 8900 ---- 3532.00B 3353.00A 3532.00B 3438.25 -78.25 3516.50 9000 ---- 3432.50B 3253.50A 3432.50B 3338.50 -78.50 3417.00 9100 ---- 3332.75B 3154.00A 3332.75B 3239.00 -78.25 3317.25 9200 ---- 3233.25B 3054.25A 3233.25B 3139.25 -78.50 3217.75 9250 ---- 3183.25B 3004.50A 3183.25B 3089.50 -78.50 3168.00 9300 ---- 3133.75B 2954.75A 3133.75B 3039.75 -78.50 3118.25 9400 ---- 3034.00B 2855.50A 3034.00B 2940.25 -78.50 3018.75 9500 ---- 2934.50B 2756.00A 2934.50B 2840.75 -78.50 2919.25 9600 ---- 2835.00B 2655.75A 2835.00B 2741.25 -78.75 2820.00 9650 ---- 2785.25B 2608.75A 2785.25B 2691.50 -78.75 2770.25 9700 ---- 2735.75B 2556.25A 2735.75B 2641.75 -78.75 2720.50 9750 ---- 2686.00B 2507.50A 2686.00B 2592.00 -79.00 2671.00 9800 ---- 2636.25B 2458.00A 2636.25B 2542.25 -79.00 2621.25 9850 ---- 2586.75B 2408.25A 2586.75B 2492.50 -79.25 2571.75 9900 ---- 2537.00B 2358.50A 2537.00B 2443.00 -79.25 2522.25 9950 ---- 2487.50B 2309.00A 2487.50B 2393.25 -79.50 2472.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 231 2041 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 5.25B 3.90A 5.25B 3.50 -.75 4.25 2 10050 ---- 5.25B 4.15A 5.25B 3.75 -.85 4.60 10100 ---- 5.50B 4.40A 5.50B 4.05 -.95 5.00 10150 ---- 6.25B 4.70A 6.25B 4.40 -1.10 5.50 10200 7.00 7.25B 5.25A 5.25A 4.75 -1.25 1 6.00 2 1 10250 ---- 7.50B 5.50A 7.50B 5.25 -1.25 6.50 10300 ---- 8.25B 6.00A 8.25B 5.75 -1.25 7.00 10350 ---- 9.00B 6.50A 9.00B 6.25 -1.50 7.75 10400 ---- 10.00B 7.00A 10.00B 6.75 -1.50 8.25 10450 ---- 11.00B 7.75A 11.00B 7.50 -1.50 9.00 10500 ---- 12.00B 8.50A 12.00B 8.00 -2.00 10.00 10550 ---- 13.25B 9.25A 13.25B 9.00 -1.75 10.75 10600 ---- 14.75B 10.00A 14.75B 9.75 -2.25 12.00 10650 ---- 16.25B 11.25A 16.25B 11.00 -2.00 13.00 1 10700 ---- 18.00B 12.25A 18.00B 12.00 -2.25 14.25 10750 ---- 20.25B 13.75A 20.25B 13.25 -2.50 15.75 42 10800 17.25 22.50B 15.00A 22.25B 14.75 -2.50 25 17.25 10850 ---- 24.75B 16.75A 24.75B 16.50 -2.50 19.00 10900 ---- 27.75B 18.50A 18.50A 18.25 -2.75 21.00 24 10950 ---- 30.75B 20.75A 20.75A 20.50 -2.75 23.25 1 11000 ---- 34.00B 23.00A 23.00A 22.75 -2.75 25.50 4 11050 ---- 37.50B 25.50A 37.50B 25.25 -3.00 28.25 5 11100 ---- 41.75B 28.25A 28.25A 28.25 -3.00 31.25 11150 ---- 46.50B 31.50A 31.50A 31.50 -3.00 34.50 11200 ---- 51.50B 35.00A 35.00A 35.00 -3.00 38.00 11 11 11250 ---- 56.75B 38.75A 38.75A 39.00 -3.00 42.00 1 11300 ---- 62.75B 43.00A 43.00A 43.25 -3.00 46.25 2 11350 ---- 69.25B 47.50A 47.50A 48.25 -2.75 51.00 11400 73.75 76.25B 52.75A 52.75A 53.50 -2.75 4 56.25 1 1 11450 80.75 84.00B 58.25A 58.25A 59.50 -2.50 11 62.00 26 11500 72.00 92.25B 64.50A 92.00B 66.00 -2.25 5 68.25 1 11550 ---- 101.25B 71.50A 71.50A 73.00 -2.00 75.00 30 30 11600 95.50 111.00B 79.00A 79.00A 80.75 -1.50 24 82.25 1 11650 100.50 121.75B 87.00A 87.25A 89.25 -1.00 19 90.25 2 11700 110.75 133.00B 95.50A 96.25A 98.25 -.75 9 99.00 1 2 11750 ---- 145.25B 104.50A 104.50A 108.25 UNCH 108.25 1 3 11800 ---- 158.50B 114.50A 114.50A 119.00 +.75 118.25 3 11850 ---- 172.50B 125.00A 125.00A 130.50 +1.50 3 129.00 1 9 11900 ---- 187.25B 136.25A 136.25A 143.25 +2.75 3 140.50 1 7 11950 177.00 203.25B 148.25A 179.50B 156.50 +3.50 14 153.00 2 10 12000 188.75 220.00B 161.00A 195.25B 171.00 +4.75 34 166.25 41 49 12050 186.00 238.00B 174.75A 180.25A 186.75 +6.25 21 180.50 12100 228.00 257.50B 189.50A 199.50A 203.25 +7.75 71 195.50 1 3 12150 ---- 277.50B 205.25A 205.25A 221.00 +9.25 40 211.75 12200 238.00 299.00B 222.00A 270.25B 240.00 +11.00 64 229.00 13 29 12250 283.00 321.75B 239.75A 292.00B 260.25 +13.00 15 247.25 30 38 12300 303.75 346.00B 258.75A 276.50A 281.75 +15.00 25 266.75 20 12350 296.00 371.25B 278.75A 339.75B 304.50 +17.00 65 287.50 142 147 12400 330.00 398.00B 300.00A 365.75B 328.50 +19.00 25 309.50 20 75 12450 ---- 426.00B 322.75A 322.75A 354.00 +21.50 332.50 51 49 12500 ---- 455.25B 348.50A 348.50A 380.75 +23.75 2 357.00 51 12550 ---- 486.00B 373.75A 373.75A 409.00 +26.25 382.75 143 141 12600 ---- 517.75B 400.50A 400.50A 438.50 +28.75 1 409.75 1 106 12650 ---- 551.00B 428.50A 428.50A 469.50 +31.50 438.00 5 12700 ---- 584.50B 457.75A 457.75A 501.75 +34.00 467.75 49 51 12750 ---- 621.00B 490.00A 490.00A 535.50 +36.75 498.75 43 12800 ---- 658.00B 522.50A 522.50A 570.25 +39.25 531.00 1 12850 ---- 695.50B 555.75A 555.75A 606.50 +41.75 564.75 12900 ---- 735.00B 589.00A 589.00A 644.00 +44.50 599.50 12950 ---- 775.00B 625.75A 625.75A 682.50 +46.75 635.75 13000 ---- 816.00B 662.50A 662.50A 722.25 +49.25 673.00 13050 ---- 857.50B 700.00A 700.00A 763.00 +51.75 711.25 13100 ---- 900.50B 739.00A 739.00A 804.75 +54.00 750.75 13150 ---- 943.50B 779.50A 779.50A 847.50 +56.25 791.25 13200 ---- 988.00B 820.00A 820.00A 891.00 +58.25 832.75 13250 ---- 1033.00B 861.25A 861.25A 935.25 +60.25 875.00 13300 ---- 1078.50B 903.75A 903.75A 980.25 +62.00 918.25 13350 ---- 1124.50B 947.50A 947.50A 1026.00 +64.00 962.00 13400 ---- 1171.00B 992.00A 992.00A 1072.25 +65.50 1006.75 13450 ---- 1218.00B 1036.00A 1036.00A 1119.00 +67.00 1052.00 13500 ---- 1265.50B 1082.50A 1082.50A 1166.00 +68.25 1097.75 13550 ---- 1302.50B 1126.75A 1126.75A 1213.75 +69.50 1144.25 13600 ---- 1337.00B 1173.50A 1173.50A 1261.50 +70.50 1191.00 13650 ---- 1395.25B 1220.25A 1220.25A 1309.75 +71.50 1238.25 13700 ---- 1443.75B 1269.75A 1269.75A 1358.25 +72.50 1285.75 13750 ---- 1493.00B 1323.00A 1323.00A 1407.00 +73.25 1333.75 13800 ---- 1542.00B 1367.75A 1367.75A 1456.00 +74.00 1382.00 13850 ---- 1590.50B 1416.00A 1416.00A 1505.00 +74.75 1430.25 13900 ---- 1639.75B 1464.75A 1464.75A 1554.00 +75.00 1479.00 13950 ---- 1689.75B 1513.50A 1513.50A 1603.50 +75.75 1527.75 14000 ---- 1739.25B 1562.50A 1562.50A 1652.75 +76.25 1576.50 14050 ---- 1788.25B 1611.25A 1611.25A 1702.25 +76.50 1625.75 14100 ---- 1837.50B 1660.50A 1660.50A 1751.75 +77.00 1674.75 14200 ---- 1934.50B 1759.00A 1759.00A 1851.00 +77.50 1773.50 14250 ---- 1984.25B 1808.50A 1808.50A 1900.50 +77.50 1823.00 14300 ---- 2033.75B 1858.00A 1858.00A 1950.25 +78.00 1872.25 14400 ---- 2135.25B 1957.00A 1957.00A 2049.75 +78.25 1971.50 14500 ---- 2225.75B 2061.50A 2061.50A 2149.25 +78.50 2070.75 1 14600 ---- 2335.25B 2156.00A 2156.00A 2248.75 +78.75 2170.00 14700 ---- 2434.25B 2255.25A 2255.25A 2348.25 +78.75 2269.50 14750 ---- 2484.75B 2305.00A 2305.00A 2398.25 +79.00 2319.25 15000 ---- 2733.75B 2554.25A 2554.25A 2647.25 +79.00 2568.25 15250 ---- 2982.25B 2803.25A 2803.25A 2896.50 +79.25 2817.25 15500 ---- 3232.00B 3052.50A 3052.50A 3145.75 +79.25 3066.50 16000 ---- 3730.25B 3550.75A 3550.75A 3644.50 +79.50 3565.00 16500 ---- 4225.75B 4049.25A 4049.25A 4143.00 +79.50 4063.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7250 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .20 +.15 .05 7750 ---- ---- ---- ---- .25 +.15 .10 8000 ---- ---- ---- ---- .35 +.20 .15 8250 ---- ---- ---- ---- .45 +.25 .20 8400 ---- ---- ---- ---- .55 +.25 .30 8500 ---- ---- ---- ---- .65 +.30 .35 8600 ---- .45B ---- .45B .70 +.30 .40 8700 ---- .55B ---- .55B .80 +.35 .45 8750 ---- .60B ---- .60B .80 +.30 .50 8800 ---- .65B ---- .65B .85 +.30 .55 8900 ---- .80B ---- .80B .95 +.30 .65 9000 ---- .95B ---- .95B 1.10 +.30 .80 9100 ---- 1.15B ---- 1.15B 1.20 +.25 .95 9200 ---- 1.40B ---- 1.40B 1.35 +.25 1.10 9250 ---- 1.50B ---- 1.50B 1.40 +.20 1.20 9300 ---- 1.65B ---- 1.65B 1.50 +.20 1.30 9400 ---- 1.90B ---- 1.90B 1.65 +.10 1.55 9500 ---- 2.25B ---- 2.25B 1.85 UNCH 1.85 9600 ---- 2.60B ---- 2.60B 2.10 -.10 2.20 9650 ---- 2.80B ---- 2.80B 2.20 -.15 2.35 9700 ---- 3.00B ---- 3.00B 2.35 -.25 2.60 9750 ---- 3.25B ---- 3.25B 2.50 -.30 2.80 9800 ---- 3.50B ---- 3.50B 2.70 -.35 3.05 9850 ---- 3.75B ---- 3.75B 2.85 -.45 3.30 9900 ---- 4.05B 3.50A 4.05B 3.05 -.55 3.60 9950 ---- 4.45B 3.70A 4.45B 3.25 -.65 3.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 481 541 998 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2441.25B 2258.25A 2441.25B 2346.35 -78.90 2425.25 10050 ---- 2391.25B 2208.50A 2391.25B 2296.35 -78.90 2375.25 10100 ---- 2341.25B 2158.25A 2341.25B 2246.35 -78.90 2325.25 10150 ---- 2291.25B 2108.50A 2291.25B 2196.35 -78.90 2275.25 10200 ---- 2241.25B 2058.25A 2241.25B 2146.35 -78.90 2225.25 10250 ---- 2191.25B 2008.25A 2191.25B 2096.35 -78.90 2175.25 10300 ---- 2141.25B 1958.25A 2141.25B 2046.35 -78.90 2125.25 10350 ---- 2091.25B 1908.25A 2091.25B 1996.35 -78.90 2075.25 10400 ---- 2041.25B 1858.25A 2041.25B 1946.35 -78.90 2025.25 10450 ---- 1991.25B 1808.25A 1991.25B 1896.35 -78.90 1975.25 10500 ---- 1941.25B 1758.25A 1941.25B 1846.35 -78.90 1925.25 10550 ---- 1891.25B 1708.50A 1891.25B 1796.35 -78.90 1875.25 10600 ---- 1841.25B 1658.25A 1841.25B 1746.35 -78.90 1825.25 10650 ---- 1791.25B 1608.25A 1791.25B 1696.35 -79.15 1775.50 10700 ---- 1741.25B 1558.25A 1741.25B 1646.35 -79.15 1725.50 10750 ---- 1691.25B 1508.25A 1691.25B 1596.35 -79.15 1675.50 10800 ---- 1641.25B 1458.25A 1641.25B 1546.35 -79.15 1625.50 10850 ---- 1591.25B 1408.25A 1591.25B 1496.35 -79.15 1575.50 10900 ---- 1541.25B 1358.25A 1541.25B 1446.35 -79.15 1525.50 16 10950 ---- 1491.25B 1307.75A 1491.25B 1396.35 -79.15 1475.50 11000 ---- 1441.25B 1258.75A 1441.25B 1346.35 -79.15 1425.50 5 11050 ---- 1391.25B 1208.25A 1391.25B 1296.35 -79.15 1375.50 11100 ---- 1341.25B 1158.25A 1341.25B 1246.35 -79.15 1325.50 1 11150 ---- 1291.25B 1108.75A 1291.25B 1196.35 -79.15 1275.50 49 11190 ---- ---- ---- 1068.25A 1156.35 UNCH ---- 11200 ---- 1241.25B 1058.25A 1241.25B 1146.35 -79.15 3 1225.50 3 11210 ---- ---- ---- 1048.25A 1136.35 UNCH ---- 11220 ---- ---- ---- 1038.25A 1126.35 UNCH ---- 11230 ---- ---- ---- 1028.25A 1116.35 UNCH ---- 11240 ---- ---- ---- 1017.75A 1106.35 UNCH ---- 11250 ---- 1191.25B 1008.75A 1191.25B 1096.35 -79.15 1175.50 3 11260 ---- ---- ---- 997.75A 1086.35 UNCH ---- 11270 ---- 1171.25B 987.75A 1171.25B 1076.35 -79.15 1155.50 11280 ---- 1161.50B 978.25A 1161.50B 1066.35 -79.15 1145.50 11290 ---- 1151.50B 968.25A 1151.50B 1056.35 -79.15 1135.50 11300 ---- 1141.50B 958.75A 1141.50B 1046.35 -79.15 1125.50 3 11310 ---- 1131.50B 947.75A 1131.50B 1036.35 -79.15 1115.50 11320 ---- 1121.50B 937.75A 1121.50B 1026.35 -79.15 1105.50 11330 ---- 1111.50B 928.25A 1111.50B 1016.35 -79.15 1095.50 11340 ---- 1101.50B 918.50A 1101.50B 1006.35 -79.15 1085.50 11350 ---- 1091.50B 908.00A 1091.50B 996.35 -79.15 1075.50 70 11360 ---- 1081.50B 898.50A 1081.50B 986.35 -79.15 1065.50 11370 ---- 1071.50B 888.50A 1071.50B 976.35 -79.15 1055.50 11380 ---- 1061.50B 878.00A 1061.50B 966.35 -79.15 1045.50 11390 ---- 1051.50B 868.50A 1051.50B 956.35 -79.15 1035.50 11400 ---- 1041.50B 858.50A 1041.50B 946.35 -79.40 1025.75 46 11410 ---- 1031.50B 848.50A 1031.50B 936.35 -79.40 1015.75 11420 ---- 1021.50B 838.50A 1021.50B 926.35 -79.40 1005.75 11430 ---- 1011.50B 828.50A 1011.50B 916.35 -79.40 995.75 11440 ---- 1001.50B 818.50A 1001.50B 906.35 -79.40 985.75 11450 ---- 991.50B 808.50A 991.50B 896.35 -79.40 975.75 14 11460 ---- 981.50B 797.75A 981.50B 886.35 -79.40 965.75 11470 ---- 971.50B 788.50A 971.50B 876.35 -79.40 955.75 11480 ---- 961.50B 778.50A 961.50B 866.35 -79.40 945.75 11490 ---- 951.50B 768.50A 951.50B 856.35 -79.40 935.75 11500 ---- 941.50B 758.50A 941.50B 846.35 -79.40 925.75 3 31 11510 ---- 931.50B 748.50A 931.50B 836.35 -79.40 915.75 11520 ---- 921.75B 738.50A 921.75B 826.35 -79.40 905.75 11530 ---- 911.75B 728.75A 911.75B 816.35 -79.40 895.75 11540 ---- 901.75B 718.75A 901.75B 806.35 -79.40 885.75 11550 ---- 891.75B 708.50A 891.75B 796.35 -79.40 875.75 17 11560 ---- 881.75B 698.75A 881.75B 786.35 -79.40 865.75 11570 ---- 871.75B 688.75A 871.75B 776.35 -79.40 855.75 11580 ---- 861.75B 678.75A 861.75B 766.35 -79.40 845.75 11590 ---- 851.75B 667.75A 851.75B 756.35 -79.40 835.75 11600 ---- 841.75B 658.75A 841.75B 746.35 -79.40 3 825.75 124 11610 ---- 831.75B 648.75A 831.75B 736.35 -79.40 815.75 11620 ---- 821.75B 638.50A 821.75B 726.35 -79.40 805.75 11630 ---- 811.75B 628.50A 811.75B 716.35 -79.40 795.75 11640 ---- 801.75B 618.75A 801.75B 706.35 -79.40 785.75 11650 ---- 791.75B 608.75A 791.75B 696.35 -79.40 775.75 1 11660 ---- 781.75B 598.50A 781.75B 686.35 -79.40 765.75 11670 ---- 771.75B 588.50A 771.75B 676.35 -79.40 755.75 11680 ---- 761.75B 578.50A 761.75B 666.35 -79.40 745.75 11690 ---- 751.75B 568.75A 751.75B 656.35 -79.40 735.75 11700 700.00 741.75B 558.50A 656.00B 646.35 -79.40 12 725.75 47 11710 ---- 731.75B 548.50A 731.75B 636.35 -79.40 715.75 11720 ---- 721.75B 538.50A 721.75B 626.35 -79.65 706.00 11730 ---- 711.75B 528.50A 711.75B 616.35 -79.65 696.00 11740 ---- 701.75B 518.50A 701.75B 606.35 -79.65 686.00 11750 ---- 691.75B 508.50A 691.75B 596.35 -79.65 676.00 30 11760 ---- 681.75B 498.50A 681.75B 586.35 -79.65 666.00 11770 ---- 671.75B 488.75A 671.75B 576.35 -79.65 656.00 11780 ---- 661.75B 478.75A 661.75B 566.35 -79.65 646.00 11790 ---- 651.75B 468.75A 651.75B 556.35 -79.65 636.00 11800 517.00 641.75B 458.75A 607.50B 546.35 -79.65 10 626.00 138 11810 ---- 631.75B 448.75A 631.75B 536.35 -79.65 616.00 11820 ---- 621.75B 430.75A 621.75B 526.35 -79.65 606.00 11830 ---- 611.75B 421.00A 611.75B 516.35 -79.90 596.25 11840 ---- 602.00B 411.00A 602.00B 506.35 -79.90 586.25 11850 ---- 592.00B 401.00A 592.00B 496.35 -79.90 576.25 16 11860 ---- 582.00B 391.00A 582.00B 486.35 -79.90 566.25 11870 ---- 572.00B 381.00A 572.00B 476.35 -79.90 556.25 11880 ---- 562.00B 371.00A 562.00B 466.35 -79.90 546.25 11890 ---- 552.00B 361.00A 552.00B 456.35 -80.15 536.50 11900 508.00 542.00B 350.75A 429.50B 446.35 -80.15 52 526.50 87 11910 ---- 532.00B 341.00A 532.00B 436.35 -80.15 516.50 11920 ---- 522.25B 331.00A 522.25B 426.35 -80.40 506.75 11930 ---- 512.25B 321.25A 512.25B 416.35 -80.40 496.75 11940 ---- 502.25B 311.25A 502.25B 406.35 -80.40 486.75 11950 349.75 492.25B 298.00A 337.50A 396.35 -80.65 15 477.00 43 11960 ---- 482.50B 288.00A 482.50B 386.35 -80.65 467.00 11970 ---- 472.50B 278.25A 472.50B 376.35 -80.90 457.25 11980 ---- 462.50B 268.25A 462.50B 366.35 -81.15 447.50 11990 ---- 452.75B 258.50A 452.75B 356.35 -81.15 437.50 12000 334.50 442.75B 248.75A 342.50B 346.35 -81.40 25 427.75 7 258 12010 ---- 433.00B 238.75A 433.00B 336.35 -81.65 418.00 12020 ---- 423.00B 229.00A 423.00B 326.35 -81.90 408.25 12030 ---- 413.25B 219.50A 413.25B 316.35 -82.15 398.50 12040 ---- 403.50B 209.75A 403.50B 306.35 -82.40 388.75 12050 ---- 393.50B 200.00A 393.50B 296.35 -82.65 379.00 34 12060 ---- 383.75B 188.50A 383.75B 286.35 -83.15 369.50 12070 ---- 374.00B 178.50A 374.00B 276.35 -83.40 359.75 2 2 12080 ---- 364.50B 169.00A 364.50B 266.35 -83.90 350.25 12090 ---- 350.25B 159.50A 350.25B 256.35 -84.40 340.75 1 12100 183.00 347.25B 150.50A 238.25A 246.35 -84.90 12 331.25 247 182 12110 ---- 332.50B 141.00A 332.50B 236.35 -85.40 50 321.75 3 12120 ---- 328.00B 132.00A 328.00B 226.35 -86.15 312.50 12130 ---- 320.50B 123.50A 320.50B 216.35 -86.65 303.00 12140 ---- 311.50B 114.50A 311.50B 206.35 -87.40 293.75 2 2 12150 203.00 302.50B 106.50A 189.50B 196.35 -88.15 2 284.50 59 12160 ---- 292.00B 98.00A 292.00B 186.35 -89.15 275.50 12170 ---- 283.00B 90.50A 283.00B 176.35 -90.15 266.50 1 12180 ---- 274.00B 82.50A 274.00B 166.35 -91.15 257.50 12190 120.50 265.25B 75.50A 147.00B 156.35 -92.15 133 248.50 12200 145.00 254.75B 68.50A 101.75A 146.35 -93.40 63 239.75 2 191 12210 ---- 246.00B 62.00A 246.00B 136.35 -94.65 231.00 12220 140.00 237.25B 56.00A 118.00B 126.35 -96.15 18 222.50 1 12230 124.50 228.50B 50.00A 71.50A 116.35 -97.65 70 214.00 1 12240 66.50 219.75B 44.50A 108.00 106.35 -99.40 80 205.75 2 12250 87.50 211.00B 39.25A 88.00B 96.35 -101.15 183 197.50 2 114 12260 43.25 202.25B 34.25 89.50B 86.35 -102.90 32 189.25 12270 77.00 193.50B 30.50A 79.50B 76.35 -104.90 87 181.25 1 1 12280 79.50 186.00B 26.50A 58.75A 66.35 -107.15 170 173.50 12290 78.50 178.00B 23.25A 58.75B 56.35 -109.40 242 165.75 1 12300 131.00 170.00B 15.50 48.75A 46.35 -111.65 472 158.00 4 109 12310 60.00 162.00B 12.75A 46.00B 36.35 -114.40 288 150.75 12320 67.75 154.00B 8.75A 32.00 26.35 -117.15 201 143.50 12330 52.50 146.00B 6.25A 31.50B 16.35 -119.90 245 136.25 4 12340 66.00 139.75B 4.15A 11.00A 6.35 -123.15 219 129.50 1 3 12350 96.25 133.00B 1.00 1.00 .00 -122.75 813 122.75 87 176 12360 69.50 126.25B .55A 1.50B .00 -116.00 102 116.00 1 12370 55.00 118.00B .25A .25A .00 -109.75 242 109.75 2 2 12380 77.25 112.75B .20A .20A .00 -103.50 131 103.50 12390 90.75 107.50B .20A .20A .00 -97.50 398 97.50 1 1 12400 101.00 101.25B .10 .10 .00 -91.75 1454 91.75 114 315 12410 33.00 95.00B .15A .15A .00 -86.25 55 86.25 2 1 12420 75.00 89.25B .15A 4.20B .00 -80.75 155 80.75 4 4 12430 57.00 83.50B .15A 3.70B .00 -75.50 83 75.50 7 7 12440 26.25 78.25B .15A .15A .00 -70.50 93 70.50 15 14 12450 46.50 74.50B .15A .65B .00 -65.75 415 65.75 91 84 12460 49.00 69.25B .15A .15A .00 -61.25 57 61.25 8 6 12470 60.25 64.75B .15A .15A .00 -57.00 73 57.00 19 13 12480 48.50 60.00B .05A .05A .00 -52.75 128 52.75 15 12 12490 38.75 55.50B .15A .15A .00 -49.00 27 49.00 23 18 12500 51.00 51.75B .15A .15A .00 -45.25 817 45.25 456 458 12510 12.50 47.50B .10A .90B .00 -41.75 40 41.75 12 11 12520 35.00 43.75B .15A .15A .00 -38.50 11 38.50 19 14 12530 39.00 40.25B .15A .15A .00 -35.25 39 35.25 13 12 12540 23.00 37.00B .15A .15A .00 -32.50 47 32.50 28 23 12550 26.75 34.25B .05 .05 .00 -29.75 205 29.75 170 177 12560 24.50 31.00B .15 .15 .00 -27.25 79 27.25 202 47 12570 20.50 28.50B .15 .15 .00 -24.75 61 24.75 16 9 12580 17.00 25.75B .15A .60B .00 -22.75 146 22.75 100 88 12590 22.50 23.50B .15A .15A .00 -20.50 40 20.50 70 46 12600 22.50 22.75 .05 .10 .00 -18.75 219 18.75 393 294 12610 ---- 19.25B .15A 19.25B .00 -17.00 1 17.00 6 5 12620 11.00 17.50B .15A .15A .00 -15.25 4 15.25 35 39 12630 12.50 15.75B .15A .15A .00 -14.00 17 14.00 27 22 12640 ---- 14.00B .15A 14.00B .00 -12.50 1 12.50 41 14 12650 10.75 12.75B .05A .05A .00 -11.25 87 11.25 229 203 12660 7.00 11.25B .15A 4.30B .00 -10.25 8 10.25 38 43 12670 9.00 10.00B .15A .15A .00 -9.25 3 9.25 78 62 12680 8.00 9.00B .15A .15A .00 -8.25 12 8.25 221 94 12690 ---- 8.00B .15A 8.00B .00 -7.50 7.50 110 26 12700 7.50 7.50 .05A .05A .00 -6.75 142 6.75 702 291 12710 5.25 6.25B .15A .15A .00 -6.00 41 6.00 7 3 12720 2.10 2.10 .15 .15 .00 -5.50 27 5.50 54 52 12730 1.00 5.00B .15 .15 .00 -4.80 4 4.80 119 25 12740 .15 .15 .15 .15 .00 -4.35 10 4.35 61 39 12750 5.25 5.25 .05A .05A .00 -3.90 135 3.90 258 281 12760 1.50 1.50 .15A .15A .00 -3.50 9 3.50 137 63 12770 .75 1.25 .15 .15 .00 -3.15 85 3.15 84 62 12780 2.00 2.00 .15A .15A .00 -2.80 1 2.80 17 17 12790 2.55 2.55 .15A .15A .00 -2.55 7 2.55 67 64 12800 1.65 2.00 .10A .10A .00 -2.30 78 2.30 500 306 12810 ---- ---- .15A .15A .00 -2.05 2.05 17 65 12820 .30 .30 .15A .15A .00 -1.85 1 1.85 38 22 12830 1.20 1.40 .15A .15A .00 -1.70 2 1.70 9 14 12840 ---- ---- .15A .15A .00 -1.50 1.50 5 4 12850 1.50 1.50 .15A .45B .00 -1.40 9 1.40 367 313 12860 ---- ---- .15A .15A .00 -1.25 1.25 4 29 12870 ---- ---- .15A .15A .00 -1.15 1.15 84 52 12880 ---- ---- .15A .15A .00 -1.05 1.05 9 48 12890 ---- ---- .15A .15A .00 -.95 .95 3 9 12900 1.00 1.20 .10 .10 .00 -.90 13 .90 385 251 12910 .40 .40 .15A .15A .00 -.80 4 .80 2 19 12920 ---- ---- .15A .15A .00 -.75 .75 195 65 12930 .95 .95 .15A .15A .00 -.70 1 .70 5 6 12940 ---- ---- .15A .15A .00 -.65 .65 3 5 12950 .30 .30 .15A .15A .00 -.60 3 .60 269 115 12960 ---- ---- .15A .15A .00 -.55 .55 12970 .50 .50 .15A .15A .00 -.50 71 .50 25 36 12980 ---- ---- .15A .15A .00 -.50 .50 5 9 12990 ---- ---- .15A .15A .00 -.45 .45 2 13 13000 .40 .50 .15A .15A .00 -.40 10 .40 324 502 13010 ---- ---- .15A .15A .00 -.40 .40 1 10 13020 ---- ---- .15A .15A .00 -.40 .40 13030 ---- ---- .15A .15A .00 -.35 .35 10 8 13040 ---- ---- .15A .15A .00 -.35 .35 2 13050 ---- ---- .15A .15A .00 -.30 12 .30 8 75 13060 ---- ---- .15A .15A .00 -.30 .30 12 13070 ---- ---- .15A .15A .00 -.30 .30 3 13080 .25 .25 .15A .15A .00 -.25 1 .25 8 8 13090 ---- ---- .15A .15A .00 -.25 .25 13100 ---- ---- .15A .15A .00 -.25 .25 157 201 13110 ---- ---- .15A .15A .00 -.25 .25 13120 ---- ---- .15A .15A .00 -.20 .20 5 13130 ---- ---- .15A .15A .00 -.20 .20 40 13140 ---- ---- .15A .15A .00 -.20 .20 1 4 13150 .15 .15 .15 .15 .00 -.20 6 .20 9 162 13160 ---- ---- .15A .15A .00 -.20 .20 2 13170 ---- ---- ---- ---- .00 -.15 .15 1 13180 ---- ---- ---- ---- .00 -.15 .15 13190 ---- ---- ---- ---- .00 -.15 .15 13200 ---- ---- ---- ---- .00 -.15 .15 20 111 13210 ---- ---- ---- ---- .00 -.15 .15 3 13220 ---- ---- ---- ---- .00 -.15 .15 13230 ---- ---- ---- ---- .00 -.15 .15 2 2 13240 ---- ---- ---- ---- .00 -.10 .10 22 21 13250 .15 .15 .15 .15 .00 -.10 1 .10 3 83 13260 ---- ---- ---- ---- .00 -.10 .10 13270 ---- ---- ---- ---- .00 -.10 .10 37 37 13280 ---- ---- ---- ---- .00 -.10 .10 13290 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- .05A .05A .00 -.10 1 .10 6 215 13310 ---- ---- ---- ---- .00 -.10 .10 13320 ---- ---- ---- ---- .00 -.10 .10 13330 ---- ---- ---- ---- .00 -.10 .10 13340 ---- ---- ---- ---- .00 -.10 .10 13350 ---- ---- .05A .05A .00 -.10 1 .10 2 131 13360 ---- ---- ---- ---- .00 -.05 .05 13370 ---- ---- ---- ---- .00 -.05 .05 13380 ---- ---- ---- ---- .00 -.05 .05 13390 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 -.05 .05 38 96 13410 ---- ---- ---- ---- .00 -.05 .05 13450 ---- ---- ---- ---- .00 -.05 .05 12 13500 .05 .15 .05 .15 .00 -.05 4 .05 149 13550 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 83 13650 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 4 13750 ---- ---- ---- ---- .00 UNCH CAB 14 13800 ---- ---- ---- ---- .00 UNCH CAB 1 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 28 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 26 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9941.25B 9757.75A 9941.25B 9846.35 -77.90 9924.25 3000 ---- 9441.25B 9258.25A 9441.25B 9346.35 -77.90 9424.25 3500 ---- 8941.25B 8758.25A 8941.25B 8846.35 -78.15 8924.50 4000 ---- 8441.25B 8258.25A 8441.25B 8346.35 -78.15 8424.50 4500 ---- 7941.25B 7758.25A 7941.25B 7846.35 -78.15 7924.50 5000 ---- 7441.25B 7258.25A 7441.25B 7346.35 -78.15 7424.50 5500 ---- 6941.25B 6758.25A 6941.25B 6846.35 -78.40 6924.75 6000 ---- 6441.25B 6257.75A 6441.25B 6346.35 -78.40 6424.75 6500 ---- 5941.25B 5758.25A 5941.25B 5846.35 -78.40 5924.75 6600 ---- 5841.25B 5658.25A 5841.25B 5746.35 -78.40 5824.75 6700 ---- 5741.25B 5558.25A 5741.25B 5646.35 -78.40 5724.75 6800 ---- 5641.25B 5458.25A 5641.25B 5546.35 -78.40 5624.75 6900 ---- 5541.25B 5358.25A 5541.25B 5446.35 -78.40 5524.75 7000 ---- 5441.25B 5258.25A 5441.25B 5346.35 -78.40 5424.75 7100 ---- 5341.25B 5158.25A 5341.25B 5246.35 -78.40 5324.75 7200 ---- 5241.25B 5058.25A 5241.25B 5146.35 -78.40 5224.75 7250 ---- 5191.25B 5007.75A 5191.25B 5096.35 -78.40 5174.75 7300 ---- 5141.25B 4957.75A 5141.25B 5046.35 -78.40 5124.75 7400 ---- 5041.25B 4858.25A 5041.25B 4946.35 -78.40 5024.75 7500 ---- 4941.25B 4758.25A 4941.25B 4846.35 -78.65 4925.00 7600 ---- 4841.25B 4657.75A 4841.25B 4746.35 -78.65 4825.00 7700 ---- 4741.25B 4558.25A 4741.25B 4646.35 -78.65 4725.00 7750 ---- 4691.25B 4507.75A 4691.25B 4596.35 -78.65 4675.00 7800 ---- 4641.25B 4457.75A 4641.25B 4546.35 -78.65 4625.00 7900 ---- 4541.25B 4357.75A 4541.25B 4446.35 -78.65 4525.00 8000 ---- 4441.25B 4258.25A 4441.25B 4346.35 -78.65 4425.00 8100 ---- 4341.25B 4158.25A 4341.25B 4246.35 -78.65 4325.00 8200 ---- 4241.25B 4057.75A 4241.25B 4146.35 -78.65 4225.00 8250 ---- 4191.25B 4008.25A 4191.25B 4096.35 -78.65 4175.00 8300 ---- 4141.25B 3958.25A 4141.25B 4046.35 -78.65 4125.00 8400 ---- 4041.25B 3858.25A 4041.25B 3946.35 -78.65 4025.00 8500 ---- 3941.25B 3758.25A 3941.25B 3846.35 -78.65 3925.00 8600 ---- 3841.25B 3658.25A 3841.25B 3746.35 -78.65 3825.00 8700 ---- 3741.25B 3558.25A 3741.25B 3646.35 -78.65 3725.00 8750 ---- 3691.25B 3508.25A 3691.25B 3596.35 -78.65 3675.00 8800 ---- 3641.25B 3457.75A 3641.25B 3546.35 -78.65 3625.00 8900 ---- 3541.25B 3357.75A 3541.25B 3446.35 -78.65 3525.00 8950 ---- 3491.25B 3307.75A 3491.25B 3396.35 -78.65 3475.00 9000 ---- 3441.25B 3258.25A 3441.25B 3346.35 -78.65 3425.00 9050 ---- 3391.25B 3208.25A 3391.25B 3296.35 -78.65 3375.00 9100 ---- 3341.25B 3158.25A 3341.25B 3246.35 -78.65 3325.00 9150 ---- 3291.25B 3108.25A 3291.25B 3196.35 -78.65 3275.00 9200 ---- 3241.25B 3058.25A 3241.25B 3146.35 -78.90 3225.25 9250 ---- 3191.25B 3003.00A 3191.25B 3096.35 -78.90 3175.25 9300 ---- 3141.25B 2958.25A 3141.25B 3046.35 -78.90 3125.25 9350 ---- 3091.25B 2907.75A 3091.25B 2996.35 -78.90 3075.25 9400 ---- 3041.25B 2857.75A 3041.25B 2946.35 -78.90 3025.25 9450 ---- 2991.25B 2808.25A 2991.25B 2896.35 -78.90 2975.25 9500 ---- 2941.25B 2758.25A 2941.25B 2846.35 -78.90 2925.25 9550 ---- 2891.25B 2708.25A 2891.25B 2796.35 -78.90 2875.25 9600 ---- 2841.25B 2657.75A 2841.25B 2746.35 -78.90 2825.25 9650 ---- 2791.25B 2607.75A 2791.25B 2696.35 -78.90 2775.25 9700 ---- 2741.25B 2558.25A 2741.25B 2646.35 -78.90 2725.25 9750 ---- 2691.25B 2508.25A 2691.25B 2596.35 -78.90 2675.25 9800 ---- 2641.25B 2458.50A 2641.25B 2546.35 -78.90 2625.25 9850 ---- 2591.25B 2408.25A 2591.25B 2496.35 -78.90 2575.25 9900 ---- 2541.25B 2358.25A 2541.25B 2446.35 -78.90 2525.25 9950 ---- 2491.25B 2308.25A 2491.25B 2396.35 -78.90 2475.25 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2440.00B 2264.25A 2440.00B 2346.00 -79.50 2425.50 10050 ---- 2390.75B 2215.50A 2390.75B 2296.75 -79.75 2376.50 10100 ---- 2341.50B 2166.50A 2341.50B 2247.75 -79.50 2327.25 10150 ---- 2292.75B 2118.00A 2292.75B 2198.75 -79.50 2278.25 10200 ---- 2243.75B 2069.25A 2243.75B 2149.75 -79.75 2229.50 10250 ---- 2195.00B 2020.00A 2195.00B 2100.75 -79.75 2180.50 10300 ---- 2146.25B 1982.50A 2146.25B 2052.00 -79.75 2131.75 10350 ---- 2097.50B 1934.00A 2097.50B 2003.25 -79.75 2083.00 10400 ---- 2043.75B 1885.75A 2041.25B 1954.75 -79.75 2034.50 10450 ---- 1995.50B 1837.75A 1992.75B 1906.25 -80.00 1986.25 10500 ---- 1946.75B 1789.75A 1946.75B 1858.00 -79.75 1937.75 10550 ---- 1898.50B 1742.50A 1896.25B 1809.75 -80.00 1889.75 10600 ---- 1850.50B 1694.25A 1850.50B 1761.75 -80.00 1841.75 10650 ---- 1802.50B 1647.00A 1802.50B 1714.00 -79.75 1793.75 10700 ---- 1754.25B 1600.50A 1752.50B 1666.25 -80.00 1746.25 10750 ---- 1707.25B 1553.50A 1705.00B 1618.75 -80.00 1698.75 10800 ---- 1659.75B 1507.00A 1659.75B 1571.50 -80.00 1651.50 10850 ---- 1612.75B 1460.00A 1612.75B 1524.50 -79.75 1604.25 10900 ---- 1565.25B 1414.25A 1563.50B 1477.75 -79.75 1557.50 10950 ---- 1519.00B 1368.50A 1516.75B 1431.25 -79.75 1511.00 11000 ---- 1472.50B 1320.50A 1470.50B 1385.00 -79.75 1464.75 11050 ---- 1426.50B 1275.75A 1424.25B 1339.25 -79.50 1418.75 11100 ---- 1380.75B 1232.00A 1378.50B 1293.50 -79.50 1373.00 11150 ---- 1335.25B 1188.25A 1333.00B 1248.50 -79.25 1327.75 11200 ---- 1291.75B 1144.75A 1291.75B 1203.50 -79.25 1282.75 11250 ---- 1246.75B 1102.50A 1246.75B 1159.25 -78.75 1238.00 11300 ---- 1202.25B 1059.50A 1202.25B 1115.25 -78.50 1 1193.75 11350 ---- 1158.00B 1017.00A 1158.00B 1071.75 -78.25 1 1150.00 11400 ---- 1114.25B 978.25A 1114.25B 1028.75 -78.00 1106.75 11450 ---- 1071.25B 912.25A 1069.25B 986.25 -77.50 1063.75 11500 ---- 1028.50B 872.00A 1028.50B 944.25 -77.25 1021.50 11550 ---- 986.25B 832.50A 984.25B 903.00 -76.50 979.50 11600 ---- 944.75B 793.50A 942.50B 862.25 -76.00 938.25 11650 ---- 911.25B 755.25A 911.25B 822.25 -75.25 897.50 11700 ---- 870.75B 717.75A 870.75B 782.75 -74.75 857.50 11750 ---- 830.75B 681.00A 830.75B 744.25 -73.75 818.00 11800 ---- 791.50B 644.75A 791.50B 706.25 -73.00 779.25 11850 ---- 752.75B 609.50A 752.75B 669.00 -72.00 741.00 11900 ---- 715.00B 575.00A 715.00B 632.75 -70.75 703.50 11950 ---- 677.75B 541.50A 677.75B 597.25 -69.75 667.00 12000 ---- 641.25B 508.75A 641.25B 562.75 -68.25 631.00 12050 ---- 605.50B 477.00A 605.50B 529.00 -67.00 596.00 12100 ---- 570.75B 446.25A 570.75B 496.25 -65.75 562.00 12150 ---- 537.00B 416.75A 537.00B 464.50 -64.25 528.75 12200 ---- 504.00B 388.00A 504.00B 433.75 -62.50 1 496.25 12250 ---- 472.00B 360.50A 472.00B 404.25 -60.75 1 465.00 12300 ---- 443.75B 334.25A 443.75B 375.50 -59.00 434.50 12350 ---- 414.00B 309.00A 414.00B 348.00 -57.25 100 405.25 12400 ---- 385.75B 285.25A 385.25B 321.75 -55.00 376.75 12450 ---- 358.00B 262.50A 358.00B 296.50 -53.25 349.75 2 6 12500 275.00 331.50B 240.75A 269.50A 272.50 -51.00 4 323.50 6 9 12550 239.00 306.00B 220.50A 255.00B 249.75 -49.00 1 298.75 9 6 12600 227.75 282.00B 201.50A 208.75A 228.25 -46.75 8 275.00 5 12650 ---- 259.25B 183.50A 258.75B 208.00 -44.50 252.50 4 1 12700 210.75 237.50B 166.75A 166.75A 189.00 -42.50 2 231.50 2 12750 ---- 217.25B 151.00A 217.00B 171.25 -40.25 211.50 1 12800 ---- 198.25B 136.50A 198.25B 154.50 -38.25 192.75 12850 ---- 180.25B 123.25A 180.25B 139.25 -36.00 2 175.25 12900 ---- 163.50B 110.75A 163.50B 125.00 -34.00 159.00 12950 ---- 148.00B 99.50A 148.00B 112.00 -31.75 143.75 1 1 13000 ---- 133.75B 89.00A 133.75B 100.00 -29.75 129.75 2 4 13050 100.00 120.50B 79.50A 92.25B 89.25 -27.50 18 116.75 5 5 13100 74.25 108.25B 71.00A 82.25B 79.25 -25.75 1 105.00 13150 65.75 97.00B 63.00A 73.25B 70.25 -24.00 1 94.25 13200 60.50 86.75B 56.00A 57.00A 62.25 -22.00 1 84.25 13250 55.25 77.25B 49.50A 57.25B 54.75 -20.50 2 75.25 18 9 13300 47.50 68.75B 43.75A 50.50B 48.25 -18.75 4 67.00 13350 ---- 61.00B 38.75A 61.00B 42.50 -17.00 59.50 13400 ---- 54.00B 34.25A 54.00B 37.25 -15.50 52.75 13450 ---- 47.50B 30.00A 47.50B 32.50 -14.25 46.75 29 13500 30.00 41.75B 26.25A 32.00B 28.50 -13.00 2 41.50 3 13550 ---- 36.75B 23.00A 36.75B 25.00 -11.50 36.50 33 13600 ---- ---- 20.25A 20.25A 21.75 -10.50 32.25 10 41 13650 ---- ---- 17.50A 17.50A 19.00 -9.50 28.50 1 13700 ---- ---- 15.25A 15.25A 16.50 -8.50 25.00 1 13750 ---- ---- 13.25A 13.25A 14.50 -7.50 22.00 5 13800 ---- ---- 11.50A 11.50A 12.50 -6.75 19.25 13850 ---- ---- 10.25A 10.25A 11.00 -6.00 17.00 13900 ---- ---- 9.00A 9.00A 9.50 -5.25 14.75 13950 ---- ---- 7.75A 7.75A 8.25 -4.75 13.00 14000 ---- ---- 6.75A 6.75A 7.25 -4.00 11.25 14050 ---- ---- 6.00A 6.00A 6.25 -3.75 10.00 14100 ---- ---- 5.25A 5.25A 5.50 -3.25 8.75 14200 ---- ---- 4.15A 4.15A 4.30 -2.45 6.75 14250 ---- ---- 3.75A 3.75A 3.80 -2.20 6.00 14300 ---- ---- 3.35A 3.35A 3.35 -1.90 5.25 14400 ---- ---- 2.75A 2.75A 2.65 -1.50 4.15 14500 ---- ---- 2.30A 2.30A 2.15 -1.15 3.30 14600 ---- ---- 1.95A 1.95A 1.75 -.95 2.70 14700 ---- ---- 1.70A 1.70A 1.50 -.70 2.20 14750 ---- ---- 1.60A 1.60A 1.35 -.65 2.00 15000 ---- ---- 1.20A 1.20A .95 -.40 2 1.35 15250 ---- ---- ---- ---- .70 -.25 .95 15500 ---- ---- ---- ---- .55 -.15 .70 16000 ---- ---- ---- ---- .35 -.05 .40 16500 ---- ---- ---- ---- .25 UNCH .25 2500 ---- 9903.75B 9728.25A 9903.75B 9812.00 -77.75 9889.75 3000 ---- 9405.50B 9230.00A 9405.50B 9313.75 -77.75 9391.50 3500 ---- 8907.50B 8731.75A 8907.50B 8815.50 -77.75 8893.25 4000 ---- 8409.25B 8233.25A 8409.25B 8317.25 -77.75 8395.00 4500 ---- 7911.00B 7734.50A 7911.00B 7819.00 -78.00 7897.00 5000 ---- 7413.00B 7236.75A 7413.00B 7320.75 -78.00 7398.75 5500 ---- 6914.75B 6737.75A 6914.75B 6822.50 -78.00 6900.50 6000 ---- 6416.75B 6239.50A 6416.75B 6324.25 -78.25 6402.50 6500 ---- 5918.50B 5741.75A 5918.50B 5826.00 -78.25 5904.25 7000 ---- 5420.50B 5243.75A 5420.50B 5328.00 -78.25 5406.25 7500 ---- 4922.75B 4745.75A 4922.75B 4830.00 -78.25 4908.25 7750 ---- 4673.75B 4496.75A 4673.75B 4581.00 -78.50 4659.50 8000 ---- 4424.75B 4247.75A 4424.75B 4332.00 -78.50 4410.50 8250 ---- 4176.25B 4000.25A 4176.25B 4083.25 -78.50 4161.75 8500 ---- 3927.25B 3750.00A 3927.25B 3834.25 -78.75 3913.00 8700 ---- 3728.50B 3551.50A 3728.50B 3635.25 -78.75 3714.00 8750 ---- 3678.75B 3503.50A 3678.75B 3585.50 -79.00 3664.50 8800 ---- 3629.00B 3452.00A 3629.00B 3535.75 -79.00 3614.75 8900 ---- 3529.50B 3353.50A 3529.50B 3436.50 -78.75 3515.25 9000 ---- 3430.25B 3252.25A 3430.25B 3337.00 -78.75 3415.75 9100 ---- 3330.75B 3155.50A 3330.75B 3237.50 -79.00 3316.50 9200 ---- 3231.50B 3053.75A 3231.50B 3138.25 -79.00 3217.25 9250 ---- 3181.75B 3005.00A 3181.75B 3088.50 -79.00 3167.50 9300 ---- 3132.25B 2955.25A 3132.25B 3039.00 -79.00 3118.00 9400 ---- 3033.00B 2856.00A 3033.00B 2939.75 -79.00 3018.75 9500 ---- 2934.00B 2757.00A 2934.00B 2840.50 -79.00 2919.50 9600 ---- 2834.50B 2658.00A 2834.50B 2741.25 -79.25 2820.50 9700 ---- 2736.00B 2559.25A 2736.00B 2642.25 -79.25 2721.50 9750 ---- 2686.50B 2510.00A 2686.50B 2592.75 -79.25 2672.00 9800 ---- 2637.00B 2460.00A 2637.00B 2543.25 -79.50 2622.75 9900 ---- 2538.50B 2362.50A 2538.50B 2444.50 -79.50 2524.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9581 7061 8545 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 -.05 .05 29 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 36 10150 ---- ---- ---- ---- .00 -.05 .05 2 38 10200 ---- ---- ---- ---- .00 -.05 .05 108 10250 ---- ---- ---- ---- .00 -.10 .10 16 10300 ---- ---- ---- ---- .00 -.10 .10 63 10350 ---- ---- ---- ---- .00 -.10 .10 16 10400 ---- ---- ---- ---- .00 -.10 .10 1 103 10450 ---- ---- ---- ---- .00 -.10 .10 24 10500 ---- ---- ---- ---- .00 -.10 .10 40 10550 ---- ---- ---- ---- .00 -.10 .10 4 10600 ---- ---- ---- ---- .00 -.10 .10 345 10650 ---- ---- ---- ---- .00 -.10 .10 5 10700 ---- ---- ---- ---- .00 -.10 .10 277 10750 ---- ---- ---- ---- .00 -.10 .10 43 10800 ---- ---- ---- ---- .00 -.10 .10 41 10850 ---- ---- ---- ---- .00 -.15 .15 45 10900 ---- ---- ---- ---- .00 -.15 .15 310 10950 ---- ---- ---- ---- .00 -.15 .15 104 11000 ---- ---- ---- ---- .00 -.15 .15 15 88 11050 ---- ---- ---- ---- .00 -.15 .15 35 11100 ---- ---- ---- ---- .00 -.15 .15 8 11150 ---- ---- .15A .15A .00 -.20 .20 87 11190 ---- ---- ---- .15A .00 UNCH ---- 11200 ---- ---- .15A .15A .00 -.20 .20 13 11210 ---- ---- ---- .15A .00 UNCH ---- 11220 ---- ---- ---- .15A .00 UNCH ---- 11230 ---- ---- ---- .15A .00 UNCH ---- 11240 ---- ---- ---- .15A .00 UNCH ---- 11250 ---- ---- .15A .15A .00 -.20 .20 43 11260 ---- ---- ---- .15A .00 UNCH ---- 11270 ---- ---- .15A .15A .00 -.20 .20 11280 ---- ---- .15A .15A .00 -.20 .20 11290 ---- ---- .15A .15A .00 -.20 .20 11300 ---- ---- .15A .15A .00 -.20 .20 1 228 11310 ---- ---- .15A .15A .00 -.20 .20 11320 ---- ---- .15A .15A .00 -.25 .25 11330 ---- ---- .15A .15A .00 -.25 .25 11340 ---- ---- .15A .15A .00 -.25 .25 11350 ---- ---- .15A .15A .00 -.25 .25 1 54 11360 ---- ---- .15A .15A .00 -.25 .25 11370 ---- ---- .15A .15A .00 -.25 .25 11380 ---- ---- .15A .15A .00 -.25 .25 11390 ---- ---- .15A .15A .00 -.25 .25 9 11400 ---- ---- .15A .15A .00 -.25 125 .25 556 11410 ---- ---- .15A .15A .00 -.25 .25 11420 ---- ---- .15A .15A .00 -.25 .25 11430 ---- ---- .15A .15A .00 -.25 .25 11440 ---- ---- .15A .15A .00 -.25 .25 11450 ---- ---- .15A .15A .00 -.30 .30 117 11460 ---- ---- .15A .15A .00 -.30 .30 11470 ---- ---- .15A .15A .00 -.30 .30 11480 ---- ---- .15A .15A .00 -.30 .30 11490 ---- ---- .15A .15A .00 -.30 .30 11500 ---- ---- .10A .10A .00 -.30 .30 1 213 11510 ---- ---- .15A .15A .00 -.30 .30 11520 ---- ---- .15A .15A .00 -.30 .30 11530 ---- ---- .15A .15A .00 -.30 .30 11540 ---- ---- .15A .15A .00 -.30 .30 11550 ---- ---- .15A .15A .00 -.35 .35 117 11560 ---- ---- .15A .15A .00 -.35 .35 11570 ---- ---- .15A .15A .00 -.35 .35 11580 ---- ---- .15A .15A .00 -.35 .35 11590 ---- ---- .15A .15A .00 -.35 .35 11600 ---- ---- .15A .15A .00 -.35 .35 12 380 11610 ---- ---- .15A .15A .00 -.35 .35 11620 ---- ---- .15A .15A .00 -.40 .40 11630 ---- ---- .15A .15A .00 -.40 .40 11640 ---- ---- .15A .15A .00 -.40 .40 5 11650 ---- ---- .15A .15A .00 -.40 .40 50 96 11660 ---- ---- .15A .15A .00 -.40 .40 11670 ---- ---- .15A .15A .00 -.40 .40 11680 ---- ---- .15A .15A .00 -.45 .45 11690 ---- ---- .15A .15A .00 -.45 .45 11700 ---- ---- .05A .05A .00 -.45 .45 40 217 11710 ---- ---- .15A .15A .00 -.45 .45 31 11720 ---- ---- .15A .15A .00 -.45 .45 11730 ---- ---- .15A .15A .00 -.50 .50 24 11740 ---- ---- .15A .15A .00 -.50 .50 11750 ---- ---- .15A .15A .00 -.50 .50 4 140 11760 ---- ---- .15A .15A .00 -.55 .55 18 11770 ---- ---- .15A .15A .00 -.55 .55 11780 ---- ---- .15A .15A .00 -.55 .55 11790 ---- ---- .15A .15A .00 -.60 .60 11800 .30 .30 .15A .15A .00 -.60 10 .60 5 248 11810 ---- ---- .15A .15A .00 -.65 .65 11820 ---- ---- .15A .15A .00 -.70 1 .70 2 11830 .60 .60 .15A .15A .00 -.70 1 .70 59 11840 .65 .65 .15A .15A .00 -.75 7 .75 9 11850 .60 1.00 .15A .15A .00 -.80 16 .80 40 11860 .65 .80B .15A .80B .00 -.85 2 .85 1 1 11870 .70 .90B .15A .90B .00 -.85 1 .85 1 1 11880 .80 1.30 .15A 1.05B .00 -.95 52 .95 11890 .80 1.20B .15A 1.20B .00 -1.00 1 1.00 1 16 11900 .65 1.40B .05 .15A .00 -1.05 33 1.05 65 349 11910 1.05 1.50B .15A 1.50B .00 -1.15 9 1.15 1 1 11920 2.10 2.10 .15A .15A .00 -1.20 1 1.20 12 12 11930 ---- 1.95B .15A 1.95B .00 -1.30 1.30 10 12 11940 2.15 2.15 .15A .15A .00 -1.40 76 1.40 7 11 11950 1.50 2.60B .15A .15A .00 -1.50 18 1.50 37 105 11960 ---- 2.80B .15A .15A .00 -1.65 1.65 9 9 11970 .40 3.15B .15A .15A .00 -1.80 6 1.80 13 11 11980 .60 3.50B .15A .15A .00 -1.95 3 1.95 11990 .60 3.95B .15A .15A .00 -2.10 9 2.10 4 12000 2.15 5.25 .05A .05A .00 -2.30 478 2.30 272 462 12010 ---- 5.00B .15A .15A .00 -2.50 2.50 1 12020 ---- 5.75B .15A .15A .00 -2.75 2.75 1 12030 1.00 6.50B .15A .15A .00 -3.00 3 3.00 3 4 12040 3.00 7.25B .15A .15A .00 -3.30 97 3.30 25 25 12050 5.25 8.75B .15A .15A .00 -3.60 304 3.60 53 176 12060 ---- 9.50B .15A .15A .00 -3.95 2 3.95 47 41 12070 9.00 10.75B .15A .15A .00 -4.35 13 4.35 9 8 12080 3.20 12.00B .15A .15A .00 -4.75 25 4.75 3 3 12090 3.50 13.50B .15A .15A .00 -5.25 7 5.25 2 12100 4.00 15.25B .15A .15A .00 -5.75 208 5.75 120 217 12110 15.00 17.00B .15A 5.50B .00 -6.25 36 6.25 1 8 12120 16.00 19.00B .15A 10.75B .00 -7.00 15 7.00 27 15 12130 5.00 21.00B .15A .15A .00 -7.50 33 7.50 12 48 12140 5.00 23.25B .15A .15A .00 -8.25 11 8.25 6 11 12150 10.25 25.25B .15A .15A .00 -9.25 626 9.25 99 246 12160 26.75 28.00B .15A 2.20B .00 -10.00 23 10.00 5 5 12170 18.00 30.50B .15A 7.75B .00 -11.00 62 11.00 6 4 12180 32.50 33.50B .15A .15A .00 -12.00 42 12.00 271 48 12190 11.00 38.25 .15A 11.00B .00 -13.00 63 13.00 1 1 12200 12.00 40.00B .15A .15A .00 -14.25 758 14.25 259 588 12210 11.00 44.25 .15A .15A .00 -15.75 117 15.75 4 11 12220 13.00 47.25B .15A .15A .00 -17.00 144 17.00 186 191 12230 15.75 51.25B .15A .15A .00 -18.50 117 18.50 30 34 12240 19.50 55.50B .15A .15A .00 -20.25 193 20.25 19 17 12250 18.25 60.00B .05 .05 .00 -22.00 518 22.00 211 162 12260 60.75 64.50B .15A .15A .00 -23.75 194 23.75 25 80 12270 26.00 69.50B .15A .15A .00 -25.75 211 25.75 28 41 12280 20.00 73.50B .20A .20A .00 -28.00 357 28.00 50 48 12290 28.50 78.75B .25A 13.25B .00 -30.25 136 30.25 16 12 12300 27.50 84.00B .15A .15A .00 -32.50 1183 32.50 371 327 12310 35.50 89.75B .25A .25A .00 -35.25 279 35.25 26 49 12320 33.00 95.75B .25A .25A .00 -38.00 195 38.00 28 91 12330 76.00 101.75B .45A 1.20B .00 -40.75 472 40.75 44 39 12340 33.75 108.25B .95A 1.20 .00 -44.00 313 44.00 14 26 12350 58.75 116.50 3.20A 9.25B 3.65 -43.60 503 47.25 166 225 12360 51.50 121.50B 7.00A 17.00B 13.65 -36.85 153 50.50 50 12370 101.75 130.50B 12.50A 18.00 23.65 -30.60 155 54.25 31 85 12380 62.50 139.50B 20.00A 20.00A 33.65 -24.35 69 58.00 57 48 12390 72.50 149.00B 29.50A 78.00B 43.65 -18.35 278 62.00 43 38 12400 54.25 158.00B 44.00A 44.00A 53.65 -12.60 405 66.25 449 300 12410 79.50 167.50B 54.00A 54.00A 63.65 -7.10 46 70.75 3 17 12420 60.00 177.00B 59.00A 119.25B 73.65 -1.60 13 75.25 16 32 12430 75.00 186.50B 64.50A 138.50B 83.65 +3.65 17 80.00 20 32 12440 160.75 196.50B 70.50A 100.50A 93.65 +8.65 13 85.00 10 40 12450 108.25 205.00 76.00A 110.50A 103.65 +13.40 299 90.25 238 205 12460 80.00 214.00B 80.00 101.50A 113.65 +17.90 11 95.75 15 123 12470 ---- 224.00B 87.00A 87.00A 123.65 +22.15 75 101.50 40 25 12480 ---- 233.75B 93.00A 93.00A 133.65 +26.40 107.25 49 23 12490 189.50 243.50B 99.00A 128.00A 143.65 +30.15 1 113.50 29 16 12500 125.50 253.50B 105.00A 160.50A 153.65 +33.90 237 119.75 608 209 12510 ---- 263.50B 111.00A 111.00A 163.65 +37.40 126.25 10 5 12520 181.50 273.00B 117.00A 156.00A 173.65 +40.65 14 133.00 24 37 12530 142.25 279.75B 124.00A 178.50 183.65 +43.90 11 139.75 35 19 12540 ---- 289.75B 131.00A 131.00A 193.65 +46.65 105 147.00 26 20 12550 273.00 299.75B 138.00A 199.00 203.65 +49.40 110 154.25 316 163 12560 ---- 309.50B 145.00A 145.00A 213.65 +51.90 161.75 62 35 12570 179.00 322.50 152.50A 207.00A 223.65 +54.40 199 169.25 155 162 12580 ---- 329.50B 160.00A 160.00A 233.65 +56.65 177.00 66 49 12590 193.75 339.50B 168.25A 168.25A 243.65 +58.65 1 185.00 31 15 12600 212.00 349.25B 175.75A 257.00A 253.65 +60.40 273 193.25 239 288 12610 ---- 359.50B 184.00A 184.00A 263.65 +62.15 201.50 13 11 12620 ---- 369.50B 192.25A 192.25A 273.65 +63.90 209.75 5 3 12630 310.00 379.25B 200.50A 291.00A 283.65 +65.15 2 218.50 22 18 12640 ---- 389.25B 209.25A 209.25A 293.65 +66.65 227.00 10 10 12650 319.25 399.25B 217.75A 238.50A 303.65 +67.90 27 235.75 109 140 12660 ---- 409.25B 226.75A 226.75A 313.65 +68.90 104 244.75 48 58 12670 ---- 418.75B 235.50A 235.50A 323.65 +69.90 253.75 23 13 12680 348.75 422.25B 244.25A 267.25A 333.65 +70.90 3 262.75 17 13 12690 ---- 432.50B 253.00A 253.00A 343.65 +71.65 272.00 29 16 12700 340.75 442.25B 261.75A 341.25A 353.65 +72.40 31 281.25 106 110 12710 ---- 451.75B 270.50A 270.50A 363.65 +73.15 290.50 7 12720 ---- 461.50B 280.00A 280.00A 373.65 +73.90 299.75 2 9 12730 ---- 471.50B 289.00A 289.00A 383.65 +74.40 309.25 4 12740 ---- 481.75B 299.50A 299.50A 393.65 +74.90 8 318.75 11 12 12750 ---- 491.50B 308.50A 308.50A 403.65 +75.40 1 328.25 5 284 12760 ---- 500.50B 317.50A 317.50A 413.65 +75.65 338.00 12770 ---- 510.25B 335.25A 335.25A 423.65 +76.15 347.50 1 3 12780 ---- 521.50B 344.75A 344.75A 433.65 +76.40 357.25 9 12790 ---- 531.50B 354.25A 354.25A 443.65 +76.65 367.00 1 2 12800 397.00 540.00B 357.50A 447.00A 453.65 +76.90 44 376.75 9 161 12810 ---- 550.00B 370.75A 370.75A 463.65 +77.15 386.50 2 2 12820 ---- 561.75B 380.50A 380.50A 473.65 +77.40 396.25 12830 ---- 570.75B 394.00A 394.00A 483.65 +77.40 406.25 1 12840 ---- 580.50B 403.50A 403.50A 493.65 +77.65 416.00 4 7 12850 554.50 590.00B 410.00A 448.50A 503.65 +77.90 2 425.75 4 229 12860 ---- 600.00B 419.75A 419.75A 513.65 +77.90 435.75 12870 554.50 612.50B 429.50A 514.75A 523.65 +78.15 1 445.50 1 1 12880 ---- 620.00B 439.75A 439.75A 533.65 +78.15 455.50 4 4 12890 ---- 630.50B 449.50A 449.50A 543.65 +78.15 465.50 12900 509.25 641.75B 459.25A 641.75B 553.65 +78.40 5 475.25 13 32 12910 ---- 650.50B 469.50A 469.50A 563.65 +78.40 485.25 12920 595.50 660.00B 483.00A 516.00A 573.65 +78.40 2 495.25 4 5 12930 ---- 670.00B 493.25A 493.25A 583.65 +78.40 505.25 3 1 12940 ---- 680.00B 499.25A 499.25A 593.65 +78.65 515.00 12950 ---- 690.00B 509.25A 509.25A 603.65 +78.65 525.00 1 12960 ---- 700.00B 519.25A 519.25A 613.65 +78.65 535.00 12970 ---- 709.75B 534.00A 534.00A 623.65 +78.65 545.00 3 12980 ---- 720.00B 542.75A 542.75A 633.65 +78.65 555.00 4 12990 ---- 730.50B 553.25A 553.25A 643.65 +78.65 565.00 2 13000 688.00 741.75B 559.00A 666.25A 653.65 +78.90 2 574.75 40 88 13010 ---- 751.75B 574.25A 574.25A 663.65 +78.90 584.75 2 13020 ---- 760.50B 578.75A 578.75A 673.65 +78.90 594.75 13030 ---- 770.50B 593.75A 593.75A 683.65 +78.90 604.75 1 13040 ---- 780.50B 598.75A 598.75A 693.65 +78.90 614.75 13050 ---- 790.50B 609.00A 609.00A 703.65 +78.90 624.75 4 13060 ---- 800.50B 623.75A 623.75A 713.65 +78.90 634.75 2 13070 ---- 811.75B 633.00A 633.00A 723.65 +78.90 644.75 1 2 13080 ---- 821.50B 638.75A 638.75A 733.65 +78.90 654.75 4 4 13090 ---- 831.50B 648.75A 648.75A 743.65 +78.90 664.75 13100 774.50 841.50B 658.50A 766.25A 753.65 +78.90 1 674.75 25 83 13110 ---- 851.50B 673.00A 673.00A 763.65 +78.90 684.75 2 13120 ---- 861.25B 682.50A 682.50A 773.65 +78.90 694.75 2 13130 ---- 871.25B 688.75A 688.75A 783.65 +79.15 704.50 13140 ---- 881.25B 698.75A 698.75A 793.65 +79.15 714.50 13150 ---- 891.25B 708.75A 708.75A 803.65 +79.15 724.50 4 13160 ---- 901.25B 723.50A 723.50A 813.65 +79.15 734.50 1 13170 ---- 911.25B 728.50A 728.50A 823.65 +79.15 744.50 13180 ---- 921.25B 738.50A 738.50A 833.65 +79.15 754.50 13190 ---- 931.25B 753.00A 753.00A 843.65 +79.15 764.50 1 13200 ---- 939.50B 758.75A 758.75A 853.65 +79.15 774.50 78 13210 ---- 950.00B 768.50A 768.50A 863.65 +79.15 784.50 13220 ---- 959.50B 778.50A 778.50A 873.65 +79.15 794.50 13230 ---- 971.25B 788.50A 788.50A 883.65 +79.15 804.50 13240 ---- 979.50B 798.25A 798.25A 893.65 +79.15 814.50 13250 ---- 990.00B 808.25A 808.25A 903.65 +79.15 824.50 3 13260 ---- 1001.25B 818.25A 818.25A 913.65 +79.15 834.50 13270 ---- 1011.25B 828.50A 828.50A 923.65 +79.15 844.50 13280 ---- 1022.25B 838.50A 838.50A 933.65 +79.15 854.50 13290 ---- 1032.25B 848.25A 848.25A 943.65 +79.15 864.50 13300 ---- 1041.50B 858.50A 858.50A 953.65 +79.15 874.50 6 2 13310 ---- 1052.00B 868.25A 868.25A 963.65 +79.15 884.50 13320 ---- 1062.25B 878.50A 878.50A 973.65 +79.15 894.50 13330 ---- 1072.25B 888.25A 888.25A 983.65 +79.15 904.50 13340 ---- 1082.25B 898.25A 898.25A 993.65 +79.15 914.50 13350 ---- 1092.25B 908.50A 908.50A 1003.65 +79.15 924.50 13360 ---- 1102.25B 918.50A 918.50A 1013.65 +79.15 934.50 13370 ---- 1112.25B 928.50A 928.50A 1023.65 +79.15 944.50 13380 ---- 1122.00B 938.25A 938.25A 1033.65 +79.15 954.50 13390 ---- 1132.25B 948.50A 948.50A 1043.65 +79.15 964.50 13400 ---- 1141.50B 958.50A 958.50A 1053.65 +79.15 974.50 43 13410 ---- 1152.25B 968.25A 968.25A 1063.65 +79.15 984.50 13450 ---- 1191.50B 1008.25A 1008.25A 1103.65 +79.15 1024.50 13500 ---- 1242.25B 1058.25A 1058.25A 1153.65 +79.15 1074.50 49 13550 ---- 1291.50B 1108.50A 1108.50A 1203.65 +79.15 1124.50 13600 ---- 1342.25B 1158.25A 1158.25A 1253.65 +79.15 1174.50 13650 ---- 1392.25B 1208.25A 1208.25A 1303.65 +79.15 1224.50 13700 ---- 1442.00B 1258.25A 1258.25A 1353.65 +79.40 1274.25 13750 ---- 1491.50B 1308.50A 1308.50A 1403.65 +79.40 1324.25 13800 ---- 1541.50B 1358.50A 1358.50A 1453.65 +79.40 1374.25 13850 ---- 1591.25B 1408.50A 1408.50A 1503.65 +79.40 1424.25 13900 ---- 1641.75B 1458.50A 1458.50A 1553.65 +79.40 1474.25 13950 ---- 1690.50B 1508.50A 1508.50A 1603.65 +79.40 1524.25 14000 ---- 1740.75B 1558.25A 1558.25A 1653.65 +79.40 1574.25 14050 ---- 1790.75B 1608.25A 1608.25A 1703.65 +79.40 1624.25 14100 ---- 1840.50B 1658.50A 1658.50A 1753.65 +79.40 1674.25 14200 ---- 1940.50B 1758.50A 1758.50A 1853.65 +79.40 1774.25 14250 ---- 1990.50B 1808.50A 1808.50A 1903.65 +79.40 1824.25 14300 ---- 2040.50B 1858.50A 1858.50A 1953.65 +79.40 1874.25 14400 ---- 2140.50B 1958.25A 1958.25A 2053.65 +79.40 1974.25 14500 ---- 2240.75B 2058.50A 2058.50A 2153.65 +79.40 1 2074.25 1 14600 ---- 2340.50B 2158.50A 2158.50A 2253.65 +79.40 2174.25 14700 ---- 2441.75B 2258.50A 2258.50A 2353.65 +79.40 2274.25 14750 ---- 2492.50B 2308.75A 2308.75A 2403.65 +79.40 2324.25 15000 ---- 2741.75B 2558.50A 2558.50A 2653.65 +79.40 2574.25 15250 ---- 2996.25B 2808.50A 2808.50A 2903.65 +79.40 2824.25 15500 ---- 3242.25B 3058.25A 3058.25A 3153.65 +79.65 2 3074.00 2 16000 ---- 3742.25B 3558.50A 3558.50A 3653.65 +79.65 3574.00 16500 ---- 4242.25B 4058.25A 4058.25A 4153.65 +79.65 4074.00 2500 .10 .10 .10 .10 .00 UNCH 2 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 -.05 .05 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 6 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 1 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 1 25 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 1 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 1 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 2 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 30 9950 ---- ---- ---- ---- .00 -.05 .05 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 10.25B ---- 10.25B 8.00 -.75 8.75 1 10050 ---- 11.25B 9.25A 11.25B 8.50 -1.00 9.50 10100 ---- 12.00B 10.00A 12.00B 9.25 -1.00 10.25 10150 ---- 13.25B 10.75A 13.25B 10.00 -1.00 11.00 10200 ---- 14.50B 11.50A 14.50B 11.00 -1.00 12.00 10250 ---- 15.75B 12.50A 15.75B 11.75 -1.25 13.00 10300 ---- 17.25B 13.50A 17.25B 13.00 -1.00 14.00 10350 ---- 18.75B 14.50A 18.75B 14.00 -1.00 15.00 10400 ---- 20.50B 15.75A 20.50B 15.25 -1.25 16.50 10450 ---- 22.50B 17.00A 22.50B 16.75 -1.00 17.75 10500 ---- 24.50B 18.50A 24.50B 18.25 -1.00 19.25 10550 20.50 26.75B 20.00A 20.00A 19.75 -1.25 4 21.00 10600 ---- 29.25B 21.75A 29.25B 21.50 -1.25 22.75 2 10650 ---- 31.75B 23.50A 31.75B 23.50 -1.25 24.75 10700 ---- 34.75B 25.75A 25.75A 25.75 -1.00 26.75 10750 ---- 37.75B 27.75A 27.75A 28.00 -1.25 29.25 1 10800 ---- 41.25B 30.25A 30.25A 30.75 -1.00 31.75 10850 ---- 44.75B 33.00A 33.00A 33.50 -1.00 34.50 10900 ---- 48.75B 36.00A 36.00A 36.50 -1.00 37.50 10950 ---- 53.00B 39.25A 39.25A 39.75 -1.00 40.75 11000 ---- 57.50B 42.75A 42.75A 43.50 -.75 44.25 11050 ---- 62.50B 46.75A 46.75A 47.50 -.75 48.25 28 28 11100 ---- 68.00B 51.00A 51.00A 51.75 -.50 52.25 1 4 11150 ---- 73.75B 55.25A 55.25A 56.25 -.50 56.75 1 2 11200 75.00 79.75B 60.00A 63.25B 61.25 -.25 2 61.50 3 6 11250 ---- 86.50B 65.00A 65.00A 66.75 UNCH 66.75 4 4 11300 ---- 93.75B 70.25A 70.25A 72.50 +.25 72.25 1 3 11350 ---- 101.50B 76.00A 76.00A 79.00 +.50 78.50 2 11400 ---- 109.75B 82.50A 82.50A 85.75 +1.00 84.75 2 11450 ---- 118.50B 89.00A 89.00A 93.25 +1.50 91.75 2 11500 ---- 128.00B 96.25A 96.25A 101.00 +1.75 99.25 1 8 11550 ---- 138.25B 104.00A 104.00A 109.50 +2.25 107.25 11600 ---- 149.00B 112.25A 112.25A 118.75 +3.00 115.75 10 10 11650 ---- 160.50B 121.25A 121.25A 128.50 +3.75 124.75 1 11700 ---- 172.75B 130.50A 130.50A 138.75 +4.25 134.50 1 11750 ---- 185.75B 140.50A 140.50A 150.00 +5.00 145.00 1 3 11800 ---- 199.50B 151.25A 151.25A 162.00 +6.00 2 156.00 6 11850 204.00 214.00B 162.50A 171.75A 174.50 +7.00 1 167.50 1 11900 190.00 229.25B 174.75A 175.50A 188.00 +8.00 1 180.00 6 11950 233.00 245.50B 187.50A 233.75B 202.50 +9.25 1 193.25 6 12000 ---- 262.50B 201.00A 201.00A 217.75 +10.50 207.25 3 7 12050 ---- 280.75B 215.25A 215.25A 233.75 +11.75 4 222.00 1 13 12100 ---- 300.00B 230.50A 230.50A 251.00 +13.50 237.50 6 12150 ---- 320.00B 246.50A 246.50A 269.00 +14.75 254.25 1 12200 322.25 341.25B 263.50A 283.25A 288.25 +16.75 4 271.50 1 5 12250 ---- 363.50B 281.50A 281.50A 308.25 +18.25 290.00 12300 ---- 387.00B 300.50A 300.50A 329.50 +20.00 309.50 2 12350 ---- 411.75B 320.50A 320.50A 351.75 +21.75 330.00 1 12400 ---- 437.75B 341.50A 341.50A 375.25 +23.75 2 351.50 2 2 12450 ---- 464.75B 363.75A 363.75A 400.00 +26.00 374.00 12500 ---- 493.00B 389.50A 389.50A 425.75 +28.00 2 397.75 2 2 12550 ---- 522.50B 414.00A 414.00A 452.75 +30.00 422.75 12600 ---- 553.25B 440.00A 440.00A 481.25 +32.25 449.00 3 12650 ---- 585.25B 467.00A 467.00A 510.75 +34.50 476.25 12700 ---- 618.25B 495.50A 495.50A 541.50 +36.50 505.00 12750 ---- 652.50B 525.00A 525.00A 573.50 +38.75 534.75 12800 ---- 688.00B 555.75A 555.75A 606.75 +41.00 565.75 12850 ---- 724.25B 587.75A 587.75A 641.25 +43.00 598.25 12900 ---- 761.75B 620.75A 620.75A 677.00 +45.25 631.75 12950 ---- 800.25B 655.00A 655.00A 713.75 +47.25 666.50 13000 ---- 839.75B 690.50A 690.50A 751.50 +49.25 702.25 13050 ---- 862.75B 727.00A 727.00A 790.50 +51.50 739.00 13100 ---- 898.75B 764.50A 764.50A 830.50 +53.50 777.00 13150 ---- 940.75B 803.00A 803.00A 871.25 +55.25 816.00 13200 ---- 984.25B 842.25A 842.25A 913.00 +57.00 856.00 13250 ---- 1028.00B 890.75A 890.75A 955.50 +58.75 896.75 13300 ---- 1072.75B 931.75A 931.75A 998.75 +60.50 938.25 13350 ---- 1113.50B 973.50A 973.50A 1042.75 +62.00 980.75 13400 ---- 1158.75B 1016.00A 1016.00A 1087.25 +63.50 1023.75 13450 ---- 1204.00B 1059.50A 1059.50A 1132.50 +65.00 1067.50 13500 ---- 1250.50B 1102.50A 1102.50A 1178.25 +66.25 1112.00 13550 ---- 1297.25B 1150.00A 1150.00A 1224.50 +67.50 1157.00 13600 ---- 1343.50B 1195.25A 1195.25A 1271.00 +68.50 1202.50 13650 ---- 1391.00B 1241.25A 1241.25A 1318.25 +69.75 1248.50 13700 ---- 1438.75B 1287.50A 1287.50A 1365.50 +70.75 1294.75 13750 ---- 1486.75B 1334.50A 1334.50A 1413.25 +71.50 1341.75 13800 ---- 1534.75B 1381.25A 1381.25A 1461.25 +72.50 1388.75 13850 ---- 1584.75B 1428.50A 1428.50A 1509.50 +73.25 1436.25 13900 ---- 1631.75B 1476.25A 1476.25A 1557.75 +73.75 1484.00 13950 ---- 1690.75B 1524.00A 1524.00A 1606.50 +74.50 1532.00 14000 ---- 1740.25B 1570.50A 1570.50A 1655.25 +75.00 1580.25 14050 ---- 1789.25B 1615.50A 1615.50A 1704.25 +75.75 1628.50 14100 ---- 1837.75B 1664.00A 1664.00A 1753.25 +76.00 1677.25 14200 ---- 1936.25B 1761.50A 1761.50A 1851.50 +76.75 1774.75 14250 ---- 1985.50B 1810.50A 1810.50A 1901.00 +77.25 1823.75 14300 ---- 2034.50B 1859.50A 1859.50A 1950.25 +77.25 1873.00 14400 ---- 2133.75B 1958.00A 1958.00A 2049.25 +77.75 1971.50 14500 ---- 2233.00B 2056.50A 2056.50A 2148.50 +78.25 2070.25 14600 ---- 2332.00B 2155.75A 2155.75A 2247.75 +78.50 2169.25 14700 ---- 2432.25B 2254.75A 2254.75A 2347.00 +78.50 2268.50 14750 ---- 2482.00B 2304.50A 2304.50A 2396.75 +78.50 2318.25 15000 ---- 2728.25B 2553.00A 2553.00A 2645.50 +79.00 2566.50 15250 ---- 2977.25B 2802.00A 2802.00A 2894.25 +79.00 2815.25 15500 ---- 3228.50B 3050.50A 3050.50A 3143.25 +79.25 3064.00 16000 ---- 3725.75B 3548.50A 3548.50A 3641.50 +79.50 3562.00 16500 ---- 4223.75B 4046.50A 4046.50A 4139.50 +79.50 4060.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .30 -.05 .35 7500 ---- ---- ---- ---- .55 -.05 .60 7750 ---- ---- .75A .75A .70 -.10 .80 8000 ---- ---- ---- ---- .90 -.10 1.00 8250 ---- ---- ---- ---- 1.15 -.15 1.30 8500 ---- ---- ---- ---- 1.45 -.20 1.65 8700 ---- ---- ---- ---- 1.80 -.25 2.05 8750 ---- ---- ---- ---- 1.85 -.30 2.15 8800 ---- ---- ---- ---- 1.95 -.30 2.25 8900 ---- ---- ---- ---- 2.15 -.30 2.45 9000 ---- ---- ---- ---- 2.40 -.35 2.75 9100 ---- 3.10B ---- 3.10B 2.65 -.35 3.00 9200 ---- 3.50B ---- 3.50B 2.95 -.40 3.35 9250 ---- 3.70B ---- 3.70B 3.10 -.40 3.50 9300 ---- 3.95B ---- 3.95B 3.25 -.45 3.70 9400 ---- 4.45B ---- 4.45B 3.65 -.50 4.15 9500 ---- 5.00B ---- 4.95B 4.10 -.50 4.60 9600 ---- 5.75B ---- 5.50B 4.60 -.65 5.25 9700 ---- 6.50B ---- 6.50B 5.25 -.75 6.00 9750 ---- 7.00B ---- 6.75B 5.50 -.75 6.25 9800 ---- 7.50B ---- 7.50B 6.00 -.75 6.75 9900 ---- 8.75B 7.50A 8.75B 6.75 -1.00 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10855 5880 12075 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2435.75B 2265.50A 2434.50B 2344.75 -79.00 2423.75 25 10050 ---- 2389.75B 2208.75A 2389.75B 2294.75 -79.25 2374.00 10100 ---- 2340.00B 2157.50A 2340.00B 2245.00 -79.00 2324.00 10150 ---- 2290.00B 2107.00A 2290.00B 2195.00 -79.25 2274.25 10200 ---- 2235.50B 2064.00A 2235.00B 2145.00 -79.25 2224.25 8 10250 ---- 2190.50B 2007.00A 2190.50B 2095.25 -79.25 2174.50 10300 ---- 2136.50B 1964.25A 2135.50B 2045.25 -79.25 2124.50 3 10350 ---- 2090.75B 1908.00A 2090.75B 1995.50 -79.25 2074.75 10400 ---- 2040.75B 1858.50A 2040.75B 1945.50 -79.50 2025.00 10450 ---- 1991.00B 1808.75A 1991.00B 1895.75 -79.25 1975.00 10500 ---- 1937.00B 1765.00A 1936.00B 1845.75 -79.50 1925.25 5 10550 ---- 1891.50B 1709.00A 1891.50B 1796.00 -79.50 1875.50 10600 ---- 1841.75B 1659.50A 1841.75B 1746.00 -79.75 1825.75 10650 ---- 1792.00B 1608.75A 1792.00B 1696.25 -79.75 1776.00 10700 ---- 1737.00B 1550.50A 1737.00B 1646.50 -79.75 1726.25 36 10750 ---- 1687.25B 1501.00A 1687.25B 1596.75 -79.75 1676.50 2 10800 ---- 1637.50B 1451.50A 1637.50B 1547.00 -80.00 1627.00 13 10850 ---- 1593.00B 1402.00A 1593.00B 1497.25 -80.00 1577.25 10900 ---- 1538.25B 1352.50A 1538.25B 1447.50 -80.25 1 1527.75 108 10950 ---- 1488.75B 1303.25A 1488.75B 1397.75 -80.50 1478.25 16 11000 ---- 1439.25B 1254.00A 1439.25B 1348.25 -80.50 1428.75 112 11050 ---- 1391.00B 1205.00A 1389.75B 1298.75 -80.75 1379.50 61 11100 ---- 1345.50B 1156.25A 1345.50B 1249.25 -81.00 1330.25 402 11150 ---- 1296.25B 1107.50A 1296.25B 1200.00 -81.25 1281.25 170 11200 ---- 1247.25B 1059.25A 1247.25B 1150.75 -81.50 3 1232.25 158 11250 ---- 1193.50B 1008.00A 1193.50B 1101.75 -81.75 1183.50 136 11300 ---- 1149.75B 960.50A 1149.75B 1053.00 -82.00 1135.00 461 11350 ---- 1096.50B 913.50A 1096.50B 1004.50 -82.25 1086.75 1 150 11400 ---- 1053.25B 867.00A 1053.25B 956.25 -82.75 1039.00 361 11450 ---- 1010.50B 821.00A 1010.50B 908.50 -83.00 991.50 23 11500 ---- 962.50B 775.50A 962.50B 861.00 -83.25 944.25 1 305 11550 ---- 916.00B 731.00A 916.00B 814.25 -83.50 897.75 89 11600 775.00 869.00B 687.00A 687.00A 768.00 -83.75 134 851.75 131 11650 ---- 823.50B 644.50A 823.50B 722.50 -84.00 806.50 120 11700 ---- 778.00B 603.00A 778.00B 678.00 -84.00 76 762.00 1 390 11750 680.00 734.25B 562.50A 562.50A 634.25 -84.00 1 718.25 1 59 11800 651.50 690.50B 523.50A 617.00B 591.50 -84.00 4 675.50 1 356 11850 ---- 648.50B 485.00A 648.50B 550.00 -83.50 633.50 153 11900 455.00 606.00B 448.50A 522.00B 509.75 -83.00 81 592.75 7 351 11950 ---- 566.00B 413.00A 566.00B 470.75 -82.25 1 553.00 274 12000 488.00 526.00B 378.50A 502.00B 433.25 -81.00 12 514.25 1 511 12050 432.00 488.00B 345.50A 465.00B 397.00 -80.00 13 477.00 157 12100 383.75 452.50B 314.00A 372.50B 362.50 -78.25 82 440.75 10 512 12150 364.50 416.50B 284.00A 393.00B 329.00 -76.75 3 405.75 1 323 12200 290.00 380.50B 255.50A 255.50A 297.00 -75.25 41 372.25 22 398 12250 263.50 349.00B 228.75A 275.00B 266.25 -73.75 19 340.00 10 441 12300 306.25 319.25B 203.50A 231.50B 237.00 -72.25 70 309.25 10 454 12350 244.50 289.50B 180.00A 202.25A 210.00 -69.75 360 279.75 68 187 12400 256.00 260.75B 158.50A 180.75A 184.75 -66.75 405 251.50 21 212 12450 159.00 234.25B 138.25A 158.00A 161.50 -63.50 14 225.00 16 369 12500 179.25 209.50B 120.00A 137.50A 140.25 -59.75 651 200.00 173 499 12550 137.00 186.00B 103.50A 117.75A 121.00 -56.00 121 177.00 186 338 12600 148.00 163.75B 88.75A 99.75B 103.50 -52.50 934 156.00 195 384 12650 140.00 143.75B 75.50A 85.00A 87.75 -49.00 232 136.75 88 272 12700 126.25 126.25 63.75A 73.25B 73.75 -45.50 556 119.25 51 406 12750 101.00 108.75B 53.50A 59.50A 61.25 -42.25 429 103.50 170 307 12800 63.75 93.75B 44.00A 49.75B 50.50 -38.75 253 89.25 393 449 12850 65.00 80.25B 36.00A 40.50B 41.50 -34.75 207 76.25 130 300 12900 42.75 68.00B 29.25A 33.25B 33.50 -31.25 861 64.75 176 378 12950 59.50 59.50 23.50A 26.25A 27.00 -27.75 43 54.75 101 221 13000 43.25 48.00B 19.00A 21.25A 21.75 -24.00 243 45.75 460 2444 13050 41.50 41.50 15.25A 18.50B 17.25 -20.75 25 38.00 18 110 13100 30.00 33.00B 12.25A 12.25A 13.75 -17.75 53 31.50 43 159 13150 19.75 27.00B 9.75A 10.75 11.00 -15.00 50 26.00 3 112 13200 18.25 22.25B 8.00A 8.00A 8.75 -12.75 323 21.50 216 255 13250 15.75 18.25B 6.25A 10.25B 7.00 -10.50 22 17.50 102 257 13300 13.50 14.75B 5.00A 5.00A 5.50 -9.00 10 14.50 44 153 13350 5.50 12.00B 4.15A 6.50B 4.45 -7.30 14 11.75 66 78 13400 9.25 10.00B 3.30 3.30 3.60 -6.15 18 9.75 81 247 13450 6.00 8.25B 2.90A 6.50B 2.90 -5.10 1 8.00 2 97 13500 3.90 5.25 2.40A 2.40A 2.40 -4.10 28 6.50 61 2527 13550 4.60 4.60 2.05A 2.05A 1.95 -3.55 1 5.50 125 13600 4.75 4.75 1.75A 2.25B 1.65 -2.85 8 4.50 35 164 13650 ---- ---- 1.50A 1.50A 1.35 -2.40 3.75 2 13700 1.30 1.30 1.30 1.45B 1.15 -1.95 1 3.10 21 63 13750 ---- ---- 1.15A 1.15A 1.00 -1.65 3 2.65 164 13800 ---- ---- 1.00A 1.00A .85 -1.35 2 2.20 15 37 13850 .95 .95 .90A .90A .75 -1.15 1 1.90 95 13900 ---- ---- .80A .80A .65 -.95 1.60 8 13950 ---- ---- .75A .75A .55 -.85 1.40 80 14000 ---- ---- .65A .65A .50 -.70 1.20 17 60 14050 .50 .50 .50 .50 .45 -.60 1 1.05 1 1 14100 ---- ---- .60A .60A .40 -.55 .95 4 14200 ---- ---- .55A .55A .30 -.45 .75 2 4 14250 ---- ---- .50A .50A .25 -.40 .65 23 14300 ---- ---- .50A .50A .25 -.35 .60 62 14400 ---- ---- .45A .45A .20 -.30 .50 93 14500 ---- ---- ---- ---- .15 -.25 .40 5 56 14600 ---- ---- ---- ---- .15 -.20 .35 18 14700 ---- ---- ---- ---- .10 -.20 .30 14750 ---- ---- ---- ---- .10 -.20 .30 2 15000 ---- ---- ---- ---- .05 -.15 .20 9 15250 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.05 .10 6 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9925.75B 9756.00A 9925.75B 9837.75 -77.75 9915.50 1 3000 ---- 9431.50B 9249.75A 9431.50B 9338.00 -78.00 9416.00 3500 ---- 8932.00B 8750.25A 8932.00B 8838.50 -78.00 8916.50 4000 ---- 8432.50B 8250.00A 8432.50B 8339.00 -78.00 8417.00 4500 ---- 7933.00B 7750.50A 7933.00B 7839.50 -78.00 7917.50 5000 ---- 7433.50B 7251.00A 7433.50B 7339.75 -78.25 7418.00 5500 ---- 6934.25B 6752.00A 6934.25B 6840.25 -78.25 6918.50 6000 ---- 6434.50B 6252.50A 6434.50B 6340.75 -78.25 6419.00 6500 ---- 5935.25B 5753.00A 5935.25B 5841.25 -78.25 5919.50 6600 ---- 5835.25B 5653.00A 5835.25B 5741.25 -78.50 5819.75 6700 ---- 5735.25B 5553.25A 5735.25B 5641.25 -78.50 5719.75 6800 ---- 5635.50B 5453.25A 5635.50B 5541.50 -78.50 5620.00 6900 ---- 5535.50B 5352.75A 5535.50B 5441.50 -78.50 5520.00 7000 ---- 5435.75B 5253.50A 5435.75B 5341.50 -78.50 5420.00 7100 ---- 5335.75B 5153.50A 5335.75B 5241.75 -78.50 5320.25 7200 ---- 5236.00B 5053.75A 5236.00B 5141.75 -78.50 5220.25 7250 ---- 5186.00B 5004.00A 5186.00B 5091.75 -78.50 5170.25 7300 ---- 5136.00B 4953.75A 5136.00B 5041.75 -78.75 5120.50 7400 ---- 5036.00B 4853.75A 5036.00B 4942.00 -78.50 5020.50 7500 ---- 4936.25B 4754.00A 4936.25B 4842.00 -78.50 4920.50 7600 ---- 4836.25B 4653.50A 4836.25B 4742.00 -78.75 4820.75 7700 ---- 4736.50B 4554.25A 4736.50B 4642.25 -78.50 4720.75 7750 ---- 4686.50B 4504.25A 4686.50B 4592.25 -78.50 4670.75 7800 ---- 4636.50B 4454.25A 4636.50B 4542.25 -78.75 4621.00 7900 ---- 4536.75B 4354.25A 4536.75B 4442.25 -78.75 4521.00 8000 ---- 4436.75B 4253.75A 4436.75B 4342.50 -78.50 4421.00 8100 ---- 4336.75B 4154.50A 4336.75B 4242.50 -78.75 4321.25 8200 ---- 4237.00B 4054.00A 4237.00B 4142.75 -78.50 4221.25 8250 ---- 4187.00B 4004.00A 4187.00B 4092.75 -78.50 4171.25 8300 ---- 4137.25B 3954.75A 4137.25B 4042.75 -78.75 4121.50 8400 ---- 4037.25B 3854.25A 4037.25B 3942.75 -78.75 4021.50 8500 ---- 3937.50B 3754.50A 3937.50B 3843.00 -78.75 3921.75 8600 ---- 3837.50B 3655.25A 3837.50B 3743.00 -78.75 3821.75 8700 ---- 3737.50B 3555.25A 3737.50B 3643.25 -78.50 3721.75 8750 ---- 3687.75B 3504.50A 3687.75B 3593.25 -78.75 3672.00 8800 ---- 3637.75B 3454.50A 3637.75B 3543.25 -78.75 3622.00 8900 ---- 3537.75B 3355.50A 3537.75B 3443.25 -78.75 3522.00 9000 ---- 3432.75B 3263.50A 3432.75B 3343.50 -78.75 3422.25 1 9100 ---- 3338.00B 3155.75A 3338.00B 3243.50 -78.75 3322.25 9150 ---- 3288.25B 3105.50A 3288.25B 3193.50 -79.00 3272.50 9200 ---- 3238.25B 3055.75A 3238.25B 3143.75 -78.75 3222.50 9250 ---- 3188.25B 3005.00A 3188.25B 3093.75 -78.75 3172.50 9300 ---- 3138.50B 2955.25A 3138.50B 3043.75 -78.75 3122.50 9350 ---- 3088.50B 2905.25A 3088.50B 2993.75 -79.00 3072.75 9400 ---- 3038.50B 2855.25A 3038.50B 2943.75 -79.00 3022.75 9450 ---- 2988.75B 2806.00A 2988.75B 2894.00 -78.75 2972.75 9500 ---- 2938.75B 2755.50A 2938.75B 2844.00 -79.00 2923.00 9550 ---- 2888.75B 2705.50A 2888.75B 2794.00 -79.00 2873.00 9600 ---- 2839.00B 2656.25A 2839.00B 2744.00 -79.00 2823.00 9650 ---- 2789.00B 2606.50A 2789.00B 2694.25 -79.00 2773.25 9700 ---- 2739.00B 2555.75A 2739.00B 2644.25 -79.00 2723.25 9750 ---- 2689.25B 2506.50A 2689.25B 2594.25 -79.00 2673.25 9800 ---- 2639.25B 2456.00A 2639.25B 2544.50 -79.00 2623.50 9850 ---- 2589.50B 2406.75A 2589.50B 2494.50 -79.00 2573.50 9900 ---- 2539.50B 2356.75A 2539.50B 2444.50 -79.00 2523.50 9950 ---- 2489.50B 2306.25A 2489.50B 2394.50 -79.25 2473.75 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2480.50 -79.50 2560.00 10100 ---- ---- ---- ---- 2383.25 -79.25 2462.50 10200 ---- ---- ---- ---- 2286.25 -79.00 2365.25 10250 ---- ---- ---- ---- 2238.00 -78.75 2316.75 10300 ---- ---- ---- ---- 2189.75 -78.75 2268.50 10400 ---- ---- ---- ---- 2093.50 -78.75 2172.25 10500 ---- ---- ---- ---- 1998.00 -78.25 2076.25 32 10600 ---- ---- ---- ---- 1903.00 -78.00 1981.00 10700 ---- ---- ---- ---- 1808.75 -77.50 1886.25 10750 ---- ---- ---- ---- 1762.00 -77.25 1839.25 10800 ---- ---- ---- ---- 1715.50 -77.00 1792.50 10900 ---- ---- ---- ---- 1622.75 -76.50 1 1699.25 11000 ---- ---- ---- ---- 1531.25 -75.75 1607.00 11100 ---- ---- ---- ---- 1440.75 -75.00 1515.75 11200 ---- ---- ---- ---- 1351.50 -74.00 1425.50 1 11250 ---- ---- ---- ---- 1307.25 -73.75 1381.00 11300 ---- ---- ---- ---- 1263.50 -73.25 1336.75 1 11400 ---- ---- ---- ---- 1177.25 -71.75 1249.00 11500 ---- ---- ---- ---- 1092.50 -70.75 1163.25 11600 ---- ---- ---- ---- 1009.75 -69.25 1079.00 2 11700 ---- ---- ---- ---- 929.00 -67.50 996.50 1 11750 ---- ---- ---- ---- 889.50 -66.75 956.25 11800 ---- ---- ---- ---- 850.50 -65.75 916.25 4 11900 ---- ---- ---- ---- 774.50 -63.75 838.25 3 12000 ---- ---- 652.75A 652.75A 701.25 -61.50 762.75 3 12100 ---- ---- 585.75A 585.75A 631.00 -59.25 690.25 2 12200 ---- ---- 521.50A 521.50A 564.00 -56.75 620.75 1 12250 ---- ---- 491.00A 491.00A 531.75 -55.25 587.00 12300 ---- ---- 461.25A 461.25A 500.50 -53.75 1 554.25 5 12400 ---- 506.25B 405.00A 405.00A 440.75 -51.00 491.75 16 12500 ---- 446.75B 352.50A 443.25B 385.25 -47.50 432.75 1 12600 ---- 391.50B 304.50A 390.25B 333.75 -44.25 378.00 6 12700 ---- 340.25B 261.00A 334.75B 286.50 -41.00 327.50 4 12750 ---- 316.25B 241.00A 311.00B 264.75 -39.00 303.75 4 12800 228.00 293.25B 222.00A 244.75B 243.75 -37.50 2 281.25 3 12900 195.75 251.00B 187.50A 192.50A 205.75 -33.75 2 239.50 1 1 13000 215.00 215.00 157.25A 177.50B 172.00 -30.25 5 202.25 4 8 13100 158.50 179.00B 131.00A 131.00A 142.50 -27.00 1 169.50 2 12 13200 133.25 149.50B 108.50A 108.50A 117.25 -23.75 1 141.00 1 2 13250 ---- 136.25B 98.75A 135.75B 106.00 -22.25 128.25 1 13300 ---- 123.75B 89.50A 123.00B 95.75 -20.75 116.50 1 2 13400 ---- 101.75B 73.50A 98.75B 77.50 -18.00 95.50 3 13500 ---- 82.75B 60.00A 81.75B 62.50 -15.50 2 78.00 2 7 13600 ---- 66.50B 49.00A 66.00B 50.00 -13.00 63.00 2 2 13700 ---- 53.00B 39.75A 51.75B 39.75 -11.00 50.75 1 13750 ---- 47.25B 35.75A 46.25B 35.25 -10.25 3 45.50 3 4 13800 ---- 41.75B 32.25A 32.25A 31.50 -9.25 4 40.75 5 6 13900 ---- 32.75B 26.25A 26.25A 24.75 -7.75 1 32.50 1 14000 22.50 22.50 21.25A 21.25A 19.25 -6.50 4 25.75 2 9 14100 ---- ---- 17.50A 17.50A 15.00 -5.25 20.25 14200 ---- ---- 14.50A 14.50A 11.75 -4.25 16.00 3 3 14250 ---- ---- 13.25A 13.25A 10.25 -3.75 14.00 14300 ---- ---- 12.25A 12.25A 9.00 -3.50 12.50 2 14400 ---- ---- ---- ---- 7.00 -2.75 9.75 14500 ---- ---- ---- ---- 5.25 -2.25 7.50 2 14600 ---- ---- ---- ---- 4.05 -1.70 5.75 14700 ---- ---- ---- ---- 3.10 -1.40 4.50 14750 ---- ---- ---- ---- 2.70 -1.25 3.95 14800 ---- ---- ---- ---- 2.35 -1.10 3.45 14900 ---- ---- ---- ---- 1.75 -.90 2.65 15000 ---- ---- ---- ---- 1.35 -.65 2.00 15250 ---- ---- ---- ---- .65 -.35 1.00 15500 ---- ---- ---- ---- .30 -.20 .50 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9936.00 9920.75 15.25 3000 ---- ---- ---- ---- 9438.25 -79.25 9517.50 3500 ---- ---- ---- ---- 8940.50 -79.25 9019.75 4000 ---- ---- ---- ---- 8442.50 -79.50 8522.00 4500 ---- ---- ---- ---- 7944.75 -79.50 8024.25 5000 ---- ---- ---- ---- 7447.00 -79.50 7526.50 5500 ---- ---- ---- ---- 6949.00 -79.75 7028.75 6000 ---- ---- ---- ---- 6451.25 -79.75 6531.00 6500 ---- ---- ---- ---- 5953.50 -79.50 6033.00 6600 ---- ---- ---- ---- 5854.00 -79.50 5933.50 6700 ---- ---- ---- ---- 5754.25 -79.75 5834.00 6800 ---- ---- ---- ---- 5654.75 -79.75 5734.50 6900 ---- ---- ---- ---- 5555.25 -79.75 5635.00 7000 ---- ---- ---- ---- 5455.75 -79.50 5535.25 7100 ---- ---- ---- ---- 5356.00 -79.75 5435.75 7200 ---- ---- ---- ---- 5256.50 -79.75 5336.25 7250 ---- ---- ---- ---- 5206.75 -79.75 5286.50 7300 ---- ---- ---- ---- 5157.00 -79.75 5236.75 7400 ---- ---- ---- ---- 5057.50 -79.75 5137.25 7500 ---- ---- ---- ---- 4958.00 -79.75 5037.75 7600 ---- ---- ---- ---- 4858.25 -80.00 4938.25 7700 ---- ---- ---- ---- 4758.75 -79.75 4838.50 7750 ---- ---- ---- ---- 4709.00 -79.75 4788.75 7800 ---- ---- ---- ---- 4659.25 -79.75 4739.00 7900 ---- ---- ---- ---- 4559.75 -79.75 4639.50 8000 ---- ---- ---- ---- 4460.25 -79.75 4540.00 8100 ---- ---- ---- ---- 4360.75 -79.75 4440.50 8200 ---- ---- ---- ---- 4261.25 -79.75 4341.00 8250 ---- ---- ---- ---- 4211.50 -79.75 4291.25 8300 ---- ---- ---- ---- 4161.75 -79.75 4241.50 8400 ---- ---- ---- ---- 4062.25 -80.00 4142.25 8500 ---- ---- ---- ---- 3962.75 -80.00 4042.75 8600 ---- ---- ---- ---- 3863.50 -79.75 3943.25 8700 ---- ---- ---- ---- 3764.00 -80.00 3844.00 8750 ---- ---- ---- ---- 3714.50 -79.75 3794.25 8800 ---- ---- ---- ---- 3664.75 -80.00 3744.75 8900 ---- ---- ---- ---- 3565.50 -79.75 3645.25 9000 ---- ---- ---- ---- 3466.25 -79.75 3546.00 9100 ---- ---- ---- ---- 3367.00 -80.00 3447.00 9200 ---- ---- ---- ---- 3268.00 -79.75 3347.75 9250 ---- ---- ---- ---- 3218.50 -79.75 3298.25 9300 ---- ---- ---- ---- 3169.00 -79.75 3248.75 9400 ---- ---- ---- ---- 3070.25 -79.75 3150.00 9500 ---- ---- ---- ---- 2971.50 -79.75 3051.25 9600 ---- ---- ---- ---- 2872.75 -79.75 2952.50 9700 ---- ---- ---- ---- 2774.50 -79.50 2854.00 9750 ---- ---- ---- ---- 2725.25 -79.75 2805.00 9800 ---- ---- ---- ---- 2676.25 -79.50 2755.75 9900 ---- ---- ---- ---- 2578.25 -79.50 2657.75 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2600.25B 2445.00A 2600.25B 2512.25 -79.00 2591.25 10100 ---- 2507.00B 2363.75A 2507.00B 2419.00 -78.50 2497.50 10200 ---- 2414.00B 2272.00A 2414.00B 2326.25 -78.25 2404.50 10250 ---- 2367.75B 2226.25A 2367.75B 2280.25 -78.00 2358.25 10300 ---- 2321.50B 2180.75A 2321.50B 2234.25 -78.00 2312.25 10400 ---- 2229.75B 2087.75A 2229.75B 2142.75 -77.75 2220.50 10500 ---- ---- 2000.25A 2000.25A 2052.00 -77.50 2129.50 10600 ---- 2039.50B 1909.25A 2039.50B 1962.25 -77.00 2039.25 10700 ---- 1950.25B 1819.50A 1950.25B 1873.50 -76.25 1949.75 10750 ---- 1907.50B 1776.25A 1907.50B 1829.25 -76.25 1905.50 10800 ---- 1863.25B 1734.25A 1863.25B 1785.50 -75.75 1861.25 10900 ---- 1775.50B 1650.00A 1775.50B 1698.50 -75.25 1773.75 11000 ---- 1689.00B 1566.50A 1689.00B 1612.75 -74.75 1687.50 22 23 11100 ---- 1603.50B 1484.25A 1603.50B 1528.25 -74.00 1602.25 1 11200 ---- 1519.50B 1371.75A 1519.50B 1445.00 -73.00 1518.00 11250 ---- 1477.75B 1331.50A 1477.75B 1404.00 -72.50 1476.50 11300 ---- 1436.50B 1292.00A 1436.50B 1363.25 -72.25 1435.50 11400 ---- 1364.75B 1213.75A 1364.75B 1283.00 -71.00 1354.00 11500 ---- 1284.50B 1137.25A 1284.50B 1204.25 -70.25 1274.50 10 10 11600 ---- 1206.00B 1062.75A 1206.00B 1127.25 -69.00 1196.25 11700 ---- 1129.25B 990.00A 1129.25B 1052.25 -67.75 1120.00 11750 ---- 1091.50B 954.25A 1091.50B 1015.50 -66.75 1082.25 1 11800 ---- 1054.00B 919.25A 1054.00B 979.25 -66.00 1045.25 3 11900 ---- 981.25B 850.50A 981.25B 908.25 -64.50 972.75 3 12000 ---- 910.50B 784.25A 910.50B 839.50 -62.75 902.25 13 12100 ---- 842.25B 720.25A 842.25B 773.00 -61.00 834.00 12200 ---- 775.75B 658.75A 775.75B 709.00 -59.00 768.00 8 12250 ---- 743.25B 629.00A 743.25B 677.75 -58.00 735.75 1 12300 ---- 711.75B 600.00A 711.75B 647.50 -57.00 704.50 10 12400 ---- 650.50B 544.25A 650.50B 588.75 -54.50 643.25 15 12500 578.50 594.00B 491.25A 590.75B 532.75 -52.25 4 585.00 11 87 12600 ---- 538.00B 441.25A 538.00B 479.75 -49.75 5 529.50 10 31 12700 ---- 485.50B 394.50A 485.50B 429.75 -47.25 1 477.00 5 14 12750 ---- 460.00B 372.25A 460.00B 406.00 -45.75 451.75 1 14 12800 ---- 435.50B 351.00A 435.50B 383.00 -44.50 427.50 5 23 12900 ---- 388.50B 310.50A 388.50B 339.75 -41.50 381.25 156 13000 ---- 345.00B 273.50A 345.00B 299.50 -38.75 338.25 5 76 13100 ---- 305.00B 239.50A 305.00B 262.75 -36.00 298.75 33 13200 255.00 268.00B 208.75A 208.75A 229.25 -33.25 2 262.50 19 138 13250 ---- 250.75B 194.75A 250.75B 213.75 -32.00 245.75 39 13300 ---- 233.75B 181.25A 233.75B 199.25 -30.50 229.75 154 13400 156.75 203.25B 156.50A 178.50B 172.00 -28.00 1 200.00 1 7 13500 ---- 176.50B 134.50A 176.50B 148.00 -25.25 173.25 20 129 13600 150.00 153.00 115.25A 115.25A 126.50 -22.75 26 149.25 8 13700 96.75 130.25B 96.75 112.00B 107.75 -20.50 1 128.25 4 13750 100.50 120.50B 90.50A 104.50B 99.25 -19.50 3 118.75 14 13800 94.00 111.25B 83.50A 107.25B 91.25 -18.25 1 109.50 5 13900 ---- 94.00B 70.75A 94.00B 77.00 -16.25 93.25 2 34 14000 ---- 79.50B 60.00A 60.00A 64.75 -14.50 79.25 3 56 14250 ---- ---- 39.25A 39.25A 41.25 -10.50 51.75 19 14500 ---- ---- 25.25A 25.25A 26.25 -7.00 33.25 1 11 14750 ---- ---- 16.25A 16.25A 16.50 -5.00 21.50 1 5 15000 10.25 10.25 10.25 10.25 10.50 -3.25 1 13.75 4 15250 8.00 8.00 7.50A 7.50A 6.75 -2.25 1 9.00 15500 ---- ---- 5.50A 5.50A 4.45 -1.30 5.75 2 11 16000 ---- ---- ---- ---- 1.85 -.55 2.40 16500 ---- ---- ---- ---- .75 -.20 .95 2500 ---- 9976.75B 9833.50A 9976.75B 9891.00 -79.00 9970.00 3000 ---- 9481.50B 9337.75A 9481.50B 9395.50 -79.00 9474.50 3500 ---- 8986.25B 8842.25A 8986.25B 8900.00 -79.00 8979.00 4000 ---- 8491.00B 8346.75A 8491.00B 8404.50 -79.00 8483.50 4500 ---- 7996.00B 7852.00A 7996.00B 7909.00 -79.00 7988.00 5000 ---- 7501.00B 7356.00A 7501.00B 7413.50 -79.25 7492.75 5500 ---- 7006.00B 6860.75A 7006.00B 6918.25 -79.50 6997.75 6000 ---- 6511.25B 6365.75A 6511.25B 6423.25 -79.50 6502.75 6500 ---- 6017.00B 5871.00A 6017.00B 5928.50 -79.75 6008.25 6900 ---- 5621.75B 5475.50A 5621.75B 5533.00 -79.75 5612.75 7000 ---- 5522.75B 5376.00A 5522.75B 5434.25 -79.75 5514.00 7100 ---- 5424.00B 5278.00A 5424.00B 5335.50 -79.75 5415.25 7200 ---- 5325.25B 5179.25A 5325.25B 5236.75 -79.75 5316.50 7250 ---- 5276.00B 5129.75A 5276.00B 5187.25 -79.75 5267.00 7300 ---- 5226.75B 5081.50A 5226.75B 5138.00 -79.75 5217.75 7400 ---- 5128.00B 4982.75A 5128.00B 5039.25 -79.75 5119.00 7500 ---- 5029.50B 4866.00A 5029.50B 4940.50 -80.00 5020.50 7600 ---- 4930.75B 4766.75A 4930.75B 4841.75 -80.00 4921.75 7700 ---- 4832.25B 4667.25A 4832.25B 4743.25 -80.00 4823.25 7750 ---- 4783.00B 4619.75A 4783.00B 4694.00 -80.00 4774.00 7800 ---- 4733.75B 4570.50A 4733.75B 4644.75 -80.00 4724.75 7900 ---- 4635.25B 4472.25A 4635.25B 4546.25 -80.00 4626.25 8000 ---- 4537.00B 4371.75A 4537.00B 4447.75 -80.00 4527.75 8100 ---- 4438.50B 4275.75A 4438.50B 4349.50 -80.00 4429.50 8200 ---- 4340.75B 4177.25A 4340.75B 4251.25 -80.00 4331.25 8250 ---- 4291.25B 4128.50A 4291.25B 4202.00 -80.00 4282.00 8300 ---- 4242.25B 4079.25A 4242.25B 4153.00 -80.00 4233.00 8400 ---- 4144.00B 3981.50A 4144.00B 4054.75 -80.25 4135.00 8500 ---- 4046.00B 3883.75A 4046.00B 3956.75 -80.25 4037.00 8600 ---- 3948.25B 3786.00A 3948.25B 3859.00 -80.00 3939.00 8700 ---- 3850.50B 3688.50A 3850.50B 3761.25 -80.00 3841.25 8750 ---- 3801.75B 3639.75A 3801.75B 3712.25 -80.25 3792.50 8800 ---- 3752.75B 3588.75A 3752.75B 3663.50 -80.25 3743.75 8900 ---- 3656.00B 3491.75A 3656.00B 3566.25 -80.00 3646.25 9000 ---- 3558.50B 3397.00A 3558.50B 3469.00 -80.00 3549.00 9100 ---- 3461.00B 3300.25A 3461.00B 3371.75 -80.00 3451.75 9200 ---- 3364.50B 3203.75A 3364.50B 3275.00 -80.00 3355.00 9250 ---- 3316.25B 3155.75A 3316.25B 3226.75 -79.75 3306.50 9300 ---- 3268.00B 3107.75A 3268.00B 3178.50 -79.75 3258.25 9400 ---- 3171.75B 3012.25A 3171.75B 3082.25 -79.75 3162.00 9500 ---- 3075.25B 2915.00A 3075.25B 2986.25 -79.75 3066.00 9600 ---- 2979.50B 2819.00A 2979.50B 2890.75 -79.50 2970.25 9700 ---- 2884.25B 2726.50A 2884.25B 2795.50 -79.25 2874.75 9750 ---- 2836.75B 2679.25A 2836.75B 2748.00 -79.25 2827.25 9800 ---- 2789.25B 2632.25A 2789.25B 2700.50 -79.25 2779.75 9900 ---- 2694.75B 2535.50A 2694.75B 2606.25 -79.00 2685.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6484 3170 20428 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 .30 .75 .30 .75 .50 -.20 2 .70 120 10050 ---- ---- ---- ---- .55 -.25 .80 30 10100 ---- ---- ---- ---- .60 -.25 .85 94 10150 ---- ---- ---- ---- .65 -.25 .90 143 10200 ---- ---- .95A .95A .70 -.30 1.00 104 10250 ---- ---- 1.00A 1.00A .75 -.35 1.10 437 10300 ---- ---- 1.05A 1.05A .80 -.40 1.20 214 10350 ---- ---- 1.15A 1.15A .90 -.40 1.30 43 10400 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 256 10450 ---- ---- 1.30A 1.30A 1.05 -.50 1.55 241 10500 ---- ---- 1.40A 1.40A 1.15 -.55 2 1.70 1 403 10550 ---- ---- 1.50A 1.50A 1.30 -.55 1.85 187 10600 ---- 2.05B 1.65A 2.05B 1.40 -.60 1 2.00 172 10650 1.20 2.30B 1.20 1.30 1.55 -.65 4 2.20 187 10700 ---- 2.60B 1.90A 2.60B 1.70 -.75 1 2.45 264 10750 1.80 2.95B 1.80 1.90B 1.85 -.85 1 2.70 1 79 10800 2.90 3.45B 2.25A 2.25A 2.05 -.95 6 3.00 195 10850 ---- 3.95B 2.50A 3.95B 2.30 -1.05 3.35 6 62 10900 ---- 4.55B 2.75A 4.55B 2.55 -1.20 3.75 241 10950 3.00 5.25B 3.00 3.00 2.85 -1.40 100 4.25 50 11000 4.80 6.75 3.00 3.45 3.20 -1.60 28 4.80 400 11050 4.95 7.00B 3.80A 3.80A 3.60 -1.90 8 5.50 13 225 11100 7.25 8.50 4.30A 4.30A 4.10 -2.15 7 6.25 138 395 11150 ---- 9.50B 4.90A 4.90A 4.75 -2.25 7.00 25 260 11200 8.50 11.25B 5.50A 11.25B 5.50 -2.50 2 8.00 12 266 11250 9.25 13.25B 6.50A 6.50A 6.50 -2.75 9 9.25 396 11300 13.00 15.50B 7.00 7.00 7.50 -3.25 40 10.75 2 242 11350 11.25 18.75B 9.00A 9.00A 9.00 -3.50 24 12.50 51 163 11400 13.25 22.00B 10.75A 16.00B 10.75 -3.75 54 14.50 26 315 11450 ---- 26.25B 12.75A 12.75A 13.00 -4.00 3 17.00 20 712 11500 20.00 31.00B 14.75 15.50B 15.50 -4.25 124 19.75 76 398 11550 21.25 36.25B 18.00 18.25A 18.75 -4.50 27 23.25 11 334 11600 34.50 42.75B 21.75A 25.00B 22.50 -4.75 112 27.25 20 345 11650 40.00 50.00B 26.00A 26.00A 27.00 -4.75 42 31.75 225 11700 51.25 58.25B 31.25 31.25 32.25 -5.00 123 37.25 12 529 11750 45.75 67.50B 37.00 37.00 38.50 -5.00 801 43.50 33 199 11800 51.75 78.00 44.25 44.75B 45.75 -4.75 195 50.50 44 375 11850 85.75 90.50 52.50A 55.00B 54.25 -4.50 60 58.75 132 446 11900 91.00 102.75B 61.75 65.00B 63.75 -4.00 187 67.75 55 478 11950 93.00 117.00B 71.75A 72.50A 74.75 -3.25 31 78.00 59 310 12000 86.25 132.75B 82.75A 87.75A 87.25 -2.00 571 89.25 228 948 12050 142.00 149.75B 95.00A 97.75A 101.00 -.75 34 101.75 19 213 12100 131.00 168.50B 108.00A 116.75A 116.25 +.75 205 115.50 23 235 12150 130.00 188.25B 122.50A 134.00B 133.00 +2.50 216 130.50 231 324 12200 181.00 209.75B 138.25A 152.50B 150.75 +3.75 160 147.00 76 180 12250 156.00 232.75B 155.25A 172.75B 170.00 +5.25 104 164.75 26 189 12300 186.25 257.75B 174.00A 190.25A 191.00 +7.25 186 183.75 296 500 12350 217.25 284.25B 193.75A 208.75A 213.50 +9.25 254 204.25 75 223 12400 282.00 312.50B 215.25A 242.75B 238.50 +12.50 296 226.00 96 404 12450 291.50 342.50B 238.25A 247.75A 265.25 +15.75 51 249.50 81 231 12500 280.25 374.00B 263.75A 298.75B 294.00 +19.50 84 274.50 149 319 12550 317.00 407.00B 290.25A 301.50A 324.50 +23.00 28 301.50 51 111 12600 427.75 442.00B 318.50A 433.50B 357.00 +26.75 17 330.25 69 181 12650 427.25 479.00B 349.00A 478.50B 391.25 +30.25 22 361.00 49 41 12700 ---- 517.00B 381.00A 381.00A 427.00 +33.50 25 393.50 33 132 12750 ---- 557.00B 415.00A 415.00A 464.75 +37.25 12 427.50 20 247 12800 502.50 598.00B 449.00A 493.00A 504.00 +40.75 7 463.25 18 142 12850 541.50 640.50B 485.50A 533.50A 544.75 +44.50 3 500.25 3 12900 ---- 684.00B 523.75A 523.75A 586.75 +48.00 538.75 3 106 12950 ---- 728.50B 563.50A 563.50A 630.25 +51.75 578.50 3 13000 ---- 774.00B 603.00A 603.00A 674.75 +55.00 133 619.75 1 14 13050 ---- 820.00B 645.00A 645.00A 720.50 +58.50 662.00 1 13100 ---- 867.00B 688.75A 688.75A 766.75 +61.25 705.50 3 13150 ---- 914.50B 732.50A 732.50A 814.00 +64.25 749.75 1 13200 ---- 960.25B 776.25A 776.25A 861.75 +66.75 795.00 1 13250 ---- 1008.25B 821.75A 821.75A 909.75 +68.50 841.25 13300 ---- 1056.50B 868.00A 868.00A 958.50 +70.50 888.00 13350 ---- 1105.25B 916.00A 916.00A 1007.25 +71.75 935.50 13400 ---- 1154.25B 973.00A 973.00A 1056.50 +73.25 983.25 2 13450 ---- 1203.50B 1016.25A 1016.25A 1105.75 +74.25 1031.50 13500 ---- 1242.25B 1069.75A 1069.75A 1155.00 +75.00 1080.00 1 5 13550 ---- 1293.25B 1113.25A 1113.25A 1204.75 +76.00 1128.75 13600 ---- 1342.25B 1162.25A 1162.25A 1254.25 +76.50 1177.75 13650 ---- 1390.00B 1211.50A 1211.50A 1304.00 +77.00 1227.00 13700 ---- 1433.25B 1266.00A 1266.00A 1353.75 +77.50 1276.25 2 13750 ---- 1485.25B 1315.50A 1315.50A 1403.50 +77.75 1325.75 1 13800 ---- 1541.25B 1359.75A 1359.75A 1453.25 +78.00 1375.25 13850 ---- 1591.00B 1409.00A 1409.00A 1503.25 +78.25 1425.00 13900 ---- 1639.25B 1458.75A 1458.75A 1553.00 +78.25 1474.75 13950 ---- 1689.00B 1508.50A 1508.50A 1603.00 +78.50 1524.50 14000 ---- 1738.75B 1558.00A 1558.00A 1652.75 +78.50 1574.25 14050 ---- 1791.00B 1608.00A 1608.00A 1702.75 +78.75 1624.00 14100 ---- 1840.25B 1657.75A 1657.75A 1752.50 +78.75 1673.75 14200 ---- 1940.00B 1757.75A 1757.75A 1852.50 +79.00 1773.50 14250 ---- 1990.00B 1807.75A 1807.75A 1902.25 +79.00 1823.25 14300 ---- 2040.00B 1857.50A 1857.50A 1952.25 +79.00 1873.25 14400 ---- 2139.75B 1957.00A 1957.00A 2052.25 +79.25 1973.00 14500 ---- 2239.50B 2056.75A 2056.75A 2152.00 +79.25 1 2072.75 14600 ---- 2339.25B 2156.75A 2156.75A 2252.00 +79.25 2172.75 14700 ---- 2439.75B 2256.75A 2256.75A 2351.75 +79.25 2272.50 14750 ---- 2489.75B 2306.50A 2306.50A 2401.75 +79.25 2322.50 15000 ---- 2738.75B 2556.25A 2556.25A 2651.50 +79.25 2572.25 15250 ---- 2989.25B 2805.75A 2805.75A 2901.25 +79.50 2821.75 15500 ---- 3239.00B 3055.50A 3055.50A 3151.00 +79.50 2 3071.50 16000 ---- 3737.75B 3555.00A 3555.00A 3650.50 +79.50 3571.00 16500 ---- 4237.25B 4054.50A 4054.50A 4150.00 +79.50 4070.50 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6 6000 ---- ---- ---- ---- CAB UNCH CAB 52 6500 ---- ---- ---- ---- CAB UNCH CAB 13 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 108 7000 ---- ---- ---- ---- CAB UNCH CAB 32 7100 ---- ---- ---- ---- CAB UNCH CAB 9 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 24 7600 ---- ---- ---- ---- CAB UNCH CAB 19 7700 ---- ---- ---- ---- CAB UNCH CAB 15 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7 7900 ---- ---- ---- ---- CAB -.05 .05 52 8000 ---- ---- ---- ---- CAB -.05 .05 36 8100 ---- ---- ---- ---- .05 UNCH .05 28 8200 ---- ---- ---- ---- .05 UNCH .05 37 8250 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 38 8400 ---- ---- ---- ---- .05 UNCH .05 26 8500 ---- ---- ---- ---- .05 UNCH .05 29 8600 ---- ---- ---- ---- .05 -.05 .10 144 8700 ---- ---- ---- ---- .05 -.05 .10 25 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 43 8900 ---- ---- ---- ---- .10 -.05 .15 131 9000 ---- ---- ---- ---- .10 -.05 .15 239 9100 ---- ---- ---- ---- .15 -.05 .20 11 9150 ---- ---- ---- ---- .15 -.05 .20 9200 ---- ---- ---- ---- .15 -.05 .20 34 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.10 .25 31 9350 ---- ---- ---- ---- .20 -.05 .25 63 9400 ---- ---- ---- ---- .20 -.10 .30 6 73 9450 ---- ---- ---- ---- .20 -.10 .30 51 9500 ---- ---- ---- ---- .25 -.10 .35 148 9550 ---- ---- ---- ---- .25 -.10 2 .35 1 28 9600 ---- ---- ---- ---- .25 -.15 .40 16 9650 ---- ---- ---- ---- .30 -.10 .40 90 9700 ---- ---- ---- ---- .30 -.15 .45 73 9750 ---- ---- ---- ---- .35 -.15 .50 174 9800 ---- ---- ---- ---- .35 -.15 .50 67 9850 ---- ---- ---- ---- .40 -.15 .55 162 9900 .80 .80 .65A .65A .45 -.15 4 .60 114 9950 ---- ---- ---- ---- .45 -.20 .65 45 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 14.25 14.25 14.25 14.25 12.00 +.75 1 11.25 1 5 10100 ---- 15.75B ---- ---- 14.00 +.75 13.25 5 10200 ---- 18.75B ---- ---- 16.75 +1.00 15.75 1 10250 ---- 20.25B ---- ---- 18.00 +1.00 17.00 1 10300 ---- 22.25B ---- ---- 19.75 +1.25 18.50 10400 ---- 26.25B ---- 24.50B 23.25 +1.75 21.50 10500 ---- 30.75B ---- 28.25B 27.25 +2.00 25.25 12 10600 ---- 36.25B ---- 34.75B 31.75 +2.25 29.50 6 10700 ---- 42.75B ---- 40.75B 37.00 +2.50 34.50 6 10750 ---- 46.00B ---- 44.50B 40.00 +2.75 37.25 10800 ---- 50.00B ---- 49.75B 43.25 +3.25 40.00 1 10900 ---- 58.50B ---- 56.50B 50.25 +3.75 46.50 4 11000 ---- 68.00B ---- 66.75B 58.25 +4.50 53.75 15 11100 62.50 79.00B 62.50 78.00B 67.25 +5.25 1 62.00 1 11200 ---- 91.50B ---- 91.50B 77.50 +6.25 71.25 9 11250 98.50 98.50 95.50 83.25A 83.25 +6.75 5 76.50 4 11300 ---- 105.75B ---- 103.50B 89.25 +7.25 3 82.00 3 11400 ---- 121.50B ---- 119.50B 102.25 +8.25 94.00 15 11500 ---- 139.50B ---- 137.00B 117.25 +9.50 107.75 2 11 11600 ---- 159.25B ---- 157.00B 134.00 +11.00 2 123.00 1 2 11700 ---- 181.50B ---- 178.50B 152.75 +12.50 3 140.25 1 2 11750 ---- 193.25B ---- 192.50B 163.00 +13.50 149.50 2 3 11800 210.00 210.00 198.50 174.00A 174.00 +14.50 4 159.50 2 6 11900 ---- 233.00B ---- 232.00B 197.50 +16.50 2 181.00 1 1 12000 263.25 266.75B 253.00 224.50A 223.75 +18.50 32 205.25 7 12100 249.00 295.75B 249.00 241.75A 253.00 +21.00 1 232.00 17 12200 ---- 331.75B ---- 330.00B 285.75 +23.75 262.00 1 12250 ---- 351.00B ---- 349.25B 303.25 +25.00 278.25 8 12300 ---- 371.00B ---- 368.75B 321.75 +26.50 295.25 12400 ---- 414.25B ---- 412.25B 361.75 +29.50 332.25 1 12500 ---- 461.50B ---- 459.50B 405.50 +32.75 372.75 5 8 12600 ---- 513.00B ---- 502.00B 453.75 +36.25 417.50 12700 ---- 568.75B ---- 559.25B 506.00 +39.50 466.50 1 12750 530.00 598.00B 530.00 557.75B 534.00 +41.25 1 492.75 2 12800 ---- 629.00B ---- 605.50B 563.00 +43.00 520.00 12900 ---- 693.50B ---- 649.50B 624.25 +46.50 577.75 1 13000 ---- 746.00B ---- 715.75B 690.25 +50.00 640.25 13100 ---- 817.00B ---- 776.00B 760.25 +53.25 707.00 13200 ---- 891.25B ---- 779.00B 834.50 +56.50 778.00 13250 ---- 931.00B ---- 887.50B 873.00 +58.00 815.00 13300 ---- 969.75B ---- 926.25B 912.50 +59.50 853.00 13400 ---- ---- ---- ---- 994.00 +62.50 931.50 13500 ---- ---- ---- ---- 1078.50 +65.00 1013.50 13600 ---- ---- ---- ---- 1165.50 +67.25 1098.25 13700 ---- ---- ---- ---- 1255.00 +69.50 1185.50 13750 ---- ---- ---- ---- 1300.25 +70.25 1230.00 13800 ---- ---- ---- ---- 1346.25 +71.25 1275.00 13900 ---- ---- ---- ---- 1439.00 +72.75 1366.25 14000 ---- ---- ---- ---- 1533.25 +74.25 1459.00 14100 ---- ---- ---- ---- 1628.50 +75.50 1553.00 14200 ---- ---- ---- ---- 1724.75 +76.50 1648.25 14250 ---- ---- ---- ---- 1773.00 +76.75 1696.25 14300 ---- ---- ---- ---- 1821.50 +77.00 1744.50 14400 ---- ---- ---- ---- 1919.00 +77.75 1841.25 14500 ---- ---- ---- ---- 2017.00 +78.50 1938.50 14600 ---- ---- ---- ---- 2115.25 +78.75 2036.50 14700 ---- ---- ---- ---- 2214.00 +79.25 2134.75 14750 ---- ---- ---- ---- 2263.25 +79.25 2184.00 14800 ---- ---- ---- ---- 2312.75 +79.50 2233.25 14900 ---- ---- ---- ---- 2411.75 +79.75 2332.00 15000 ---- ---- ---- ---- 2510.75 +80.00 2430.75 15250 ---- ---- ---- ---- 2759.00 +80.25 2678.75 15500 ---- ---- ---- ---- 3007.75 +80.75 2927.00 16000 ---- ---- ---- ---- 3505.25 +80.75 3424.50 16500 ---- ---- ---- ---- 4003.00 +80.75 3922.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7750 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .25 UNCH .25 8200 ---- ---- ---- ---- .35 UNCH .35 8250 ---- ---- ---- ---- .40 UNCH .40 8300 ---- ---- ---- ---- .45 UNCH .45 8400 ---- ---- ---- ---- .55 UNCH .55 8500 ---- ---- ---- ---- .65 UNCH .65 8600 ---- ---- ---- ---- .80 UNCH .80 8700 ---- ---- ---- ---- 1.00 UNCH 1.00 1 8750 ---- ---- ---- ---- 1.10 UNCH 1.10 8800 ---- ---- ---- ---- 1.25 +.05 1.20 8900 ---- ---- ---- ---- 1.50 UNCH 1.50 1 9000 ---- ---- ---- ---- 1.85 +.05 1.80 5 9100 ---- ---- ---- ---- 2.25 +.05 2.20 9200 ---- ---- ---- ---- 2.75 +.10 2.65 1 9250 ---- ---- ---- ---- 3.05 +.15 2.90 6 9300 ---- ---- ---- ---- 3.35 +.15 3.20 2 9400 ---- 3.95B ---- ---- 4.05 +.20 3.85 9500 ---- 5.00B ---- ---- 4.85 +.20 4.65 5 9600 ---- 6.00B ---- ---- 5.75 +.25 5.50 9700 ---- 7.50B ---- ---- 7.00 +.25 6.75 1 9750 ---- 8.25B ---- ---- 7.75 +.50 7.25 9800 ---- 9.00B ---- ---- 8.50 +.50 8.00 9900 ---- 11.00B ---- ---- 10.00 +.50 9.50 1 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 59.25 62.75B 59.25 60.00B 54.75 +.75 2 54.00 1 41 10100 ---- 69.25B ---- 69.25B 60.50 +1.00 59.50 2 10200 66.00 76.50B 65.75A 65.75A 67.00 +1.50 1 65.50 6 10250 ---- 80.50B ---- 80.50B 70.50 +1.75 68.75 5 10300 ---- 84.50B ---- 84.50B 74.00 +1.75 72.25 2 6 10400 ---- 93.50B ---- 93.50B 81.75 +2.25 79.50 4 10500 ---- 103.00B 87.25A 103.00B 90.25 +2.50 87.75 11 43 10600 ---- 113.75B 96.00A 113.75B 99.50 +3.00 96.50 1 1 10700 ---- 125.00B 105.75A 125.00B 109.75 +3.50 106.25 2 10750 ---- 131.25B 110.75A 131.25B 115.25 +3.75 111.50 6 10800 ---- 137.50B 116.00A 137.50B 120.75 +4.00 116.75 1 12 10900 ---- 151.25B 127.25A 151.25B 133.00 +4.50 128.50 2 11000 140.00 166.25B 138.50 145.25A 146.50 +5.25 27 141.25 10 59 11100 ---- 182.50B 153.50A 182.50B 161.00 +6.00 155.00 1 11200 ---- 200.25B 168.50A 200.25B 177.00 +7.00 170.00 5 11250 ---- 209.50B 176.50A 209.50B 185.25 +7.25 178.00 11 47 11300 ---- 219.25B 184.75A 219.25B 194.25 +7.75 186.50 11 13 11400 223.00 240.25B 202.50A 211.50A 213.00 +8.75 1 204.25 8 11500 ---- 262.75B 221.50A 262.75B 233.50 +9.75 223.75 1 13 11600 ---- 287.00B 242.50A 287.00B 255.75 +11.00 244.75 26 11700 ---- 313.25B 264.75A 313.25B 279.75 +12.50 2 267.25 37 11750 ---- 327.00B 276.75A 276.75A 292.50 +13.00 279.50 4 11800 ---- 341.25B 289.00A 289.00A 305.75 +13.75 2 292.00 16 11900 ---- 371.75B 315.25A 315.25A 333.75 +15.25 318.50 13 12000 ---- 404.25B 343.50A 343.50A 364.25 +17.25 347.00 73 12100 ---- 439.25B 373.75A 373.75A 396.75 +19.00 377.75 67 12200 ---- 477.00B 406.25A 406.25A 432.00 +21.00 411.00 28 12250 ---- 497.00B 423.50A 423.50A 450.50 +22.00 428.50 14 12300 ---- 517.50B 441.50A 441.50A 469.50 +23.00 446.50 11 12400 ---- 560.75B 479.25A 479.25A 510.00 +25.50 484.50 7 12500 ---- 606.75B 519.75A 519.75A 553.00 +27.75 525.25 16 71 12600 ---- 656.00B 563.00A 563.00A 599.25 +30.50 568.75 1 48 12700 ---- 708.50B 609.75A 609.75A 648.25 +32.75 615.50 33 12750 ---- 735.75B 634.00A 634.00A 674.25 +34.50 639.75 2 28 12800 ---- 764.00B 659.00A 659.00A 700.75 +35.75 665.00 20 12900 ---- 822.75B 711.75A 711.75A 756.50 +38.50 718.00 96 13000 ---- 885.00B 767.50A 767.50A 815.50 +41.25 774.25 30 55 13100 ---- 950.25B 826.50A 826.50A 877.75 +44.00 833.75 35 13200 ---- 1018.75B 889.00A 889.00A 943.50 +47.00 896.50 13250 ---- 1054.25B 921.25A 921.25A 977.50 +48.25 929.25 13300 ---- 1090.50B 954.50A 954.50A 1012.50 +49.75 1 962.75 13400 ---- 1165.00B 1023.25A 1023.25A 1084.50 +52.50 1032.00 13500 ---- 1242.50B 1095.25A 1095.25A 1159.50 +55.00 1104.50 20 9 13600 ---- 1303.00B 1169.75A 1169.75A 1237.00 +57.25 1179.75 13700 ---- 1375.50B 1247.25A 1247.25A 1317.50 +59.75 1257.75 1 13750 ---- 1417.75B 1287.25A 1287.25A 1358.50 +60.75 1297.75 13800 ---- 1459.75B ---- 1459.75B 1400.00 +61.75 1338.25 13900 ---- 1548.75B ---- 1548.75B 1485.00 +64.00 1421.00 14000 ---- 1633.75B 1505.50A 1505.50A 1571.75 +65.75 1506.00 14250 ---- 1860.00B ---- 1849.00B 1796.25 +70.00 1726.25 14500 ---- 2101.50B 1946.25A 1946.25A 2028.75 +73.00 1955.75 14750 ---- 2343.00B 2181.50A 2181.50A 2267.00 +75.50 2191.50 15000 ---- 2583.25B 2421.25A 2421.25A 2508.75 +77.00 2431.75 15250 ---- 2826.25B 2664.25A 2664.25A 2752.75 +78.25 2674.50 15500 ---- 3072.00B 2909.00A 2909.00A 2998.25 +79.00 2919.25 16000 ---- 3548.00B 3401.50A 3401.50A 3491.25 +80.00 3411.25 16500 ---- 4043.00B 3896.25A 3896.25A 3985.75 +80.50 3905.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .35 -.10 .45 5500 ---- ---- ---- ---- .70 -.15 .85 6000 ---- ---- ---- ---- 1.20 -.25 1.45 6500 ---- ---- ---- ---- 2.05 -.30 2.35 6900 ---- ---- ---- ---- 2.95 -.40 3.35 7000 ---- ---- ---- ---- 3.25 -.40 3.65 7100 ---- ---- ---- ---- 3.55 -.45 4.00 1 7200 ---- ---- ---- ---- 3.90 -.45 4.35 7250 ---- ---- ---- ---- 4.10 -.45 4.55 7300 ---- ---- ---- ---- 4.25 -.50 4.75 7400 ---- ---- ---- ---- 4.65 -.60 5.25 7500 ---- ---- ---- ---- 5.00 -.50 5.50 7600 ---- ---- ---- ---- 5.50 -.50 6.00 7700 ---- ---- ---- ---- 6.00 -.50 6.50 2 7750 ---- ---- ---- ---- 6.50 -.50 7.00 7800 ---- ---- ---- ---- 6.75 -.50 7.25 7900 ---- ---- ---- ---- 7.25 -.50 7.75 8000 ---- ---- ---- ---- 8.00 -.50 8.50 2 8100 ---- 9.50B ---- 9.50B 8.75 -.50 9.25 8200 ---- 10.50B ---- 10.50B 9.50 -.50 10.00 1 8250 ---- 11.00B ---- 11.00B 10.00 -.50 10.50 1 8300 ---- 11.50B ---- 11.50B 10.50 -.50 11.00 8400 ---- 12.50B ---- 12.50B 11.50 -.50 12.00 5 8500 ---- 14.00B ---- 14.00B 12.50 -.75 13.25 8 8600 ---- 15.25B ---- 15.25B 13.75 -.50 14.25 4 8700 ---- 17.00B ---- 17.00B 15.25 -.50 15.75 8750 ---- 17.75B ---- 17.75B 16.00 -.50 16.50 4 8800 ---- 18.75B ---- 18.75B 16.75 -.50 17.25 2 8900 ---- 20.75B ---- 20.75B 18.25 -.50 18.75 8 9000 ---- 23.00B ---- 23.00B 20.25 -.50 20.75 9100 ---- 25.50B ---- 25.50B 22.25 -.50 22.75 11 9200 ---- 28.25B ---- 28.25B 24.50 -.50 25.00 1 6 9250 30.50 30.50 26.00 26.00 25.75 -.25 2 26.00 2 2 9300 ---- 31.00B ---- 31.00B 27.25 UNCH 27.25 1 1 9400 ---- 34.50B ---- 34.50B 30.00 UNCH 30.00 9500 ---- 38.00B ---- 37.75B 33.25 UNCH 33.25 27 9600 ---- 42.00B ---- 41.75B 36.75 +.25 36.50 1 9700 ---- 46.50B ---- 46.50B 40.50 +.25 40.25 1 8 9750 ---- 49.00B ---- 49.00B 42.75 +.50 42.25 1 9800 ---- 51.50B ---- 51.50B 44.75 +.50 44.25 1 9900 56.75 56.75 56.75 50.25A 49.50 +.50 1 49.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4505 2427 18842 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2438.75B 2256.25A 2438.75B 2343.75 -79.25 2423.00 10050 ---- 2389.00B 2206.50A 2389.00B 2293.75 -79.50 2373.25 10100 ---- 2339.25B 2156.75A 2339.25B 2244.00 -79.50 2323.50 10150 ---- 2289.50B 2107.00A 2289.50B 2194.25 -79.50 2273.75 10200 ---- 2239.75B 2057.25A 2239.75B 2144.50 -79.50 2224.00 10250 ---- 2190.00B 2008.50A 2190.00B 2094.75 -79.75 2174.50 10300 ---- 2140.25B 1958.00A 2140.25B 2045.00 -79.75 2124.75 10350 ---- 2090.50B 1908.50A 2090.50B 1995.25 -80.00 2075.25 10400 ---- 2041.00B 1859.75A 2041.00B 1945.75 -79.75 2025.50 10450 ---- 1991.25B 1809.25A 1991.25B 1896.00 -80.00 1976.00 10500 ---- 1941.75B 1760.75A 1941.75B 1846.50 -80.00 1926.50 10550 ---- 1892.25B 1712.50A 1892.25B 1796.75 -80.25 1877.00 10600 ---- 1842.75B 1662.25A 1842.75B 1747.25 -80.25 1827.50 10650 ---- 1793.25B 1614.00A 1793.25B 1697.75 -80.25 1778.00 10700 ---- 1744.00B 1565.00A 1744.00B 1648.25 -80.50 1728.75 10750 ---- 1694.75B 1514.00A 1694.75B 1599.00 -80.50 1679.50 10800 ---- 1645.50B 1466.25A 1645.50B 1549.50 -80.75 1630.25 10850 ---- 1596.50B 1417.50A 1596.50B 1500.50 -80.75 1581.25 10900 ---- 1547.50B 1369.00A 1547.50B 1451.25 -81.25 1532.50 10950 ---- 1498.75B 1320.00A 1498.75B 1402.50 -81.25 1483.75 11000 ---- 1450.00B 1272.25A 1450.00B 1353.75 -81.25 1435.00 11050 ---- 1401.50B 1212.50A 1401.50B 1305.00 -81.75 1386.75 11100 ---- 1349.50B 1165.50A 1349.50B 1256.75 -81.75 1338.50 11150 ---- 1300.25B 1118.50A 1300.25B 1208.50 -82.00 1290.50 11200 ---- 1260.00B 1072.00A 1260.00B 1160.75 -82.25 1243.00 11250 ---- 1212.50B 1026.00A 1212.50B 1113.25 -82.50 1195.75 11300 ---- 1165.00B 980.00A 1165.00B 1066.25 -82.50 1148.75 11350 ---- 1117.50B 935.00A 1117.50B 1019.50 -82.50 1102.00 11400 ---- 1072.50B 891.00A 1072.50B 973.50 -82.50 1056.00 1 11450 ---- 1025.00B 847.00A 1025.00B 927.75 -82.50 1010.25 11500 ---- 980.00B 804.00A 980.00B 882.50 -82.75 965.25 7 11550 ---- 935.00B 762.00A 935.00B 838.00 -82.50 920.50 11600 ---- 890.25B 720.50A 890.25B 794.25 -82.25 876.50 11650 ---- 846.25B 680.00A 846.25B 751.25 -82.00 833.25 11700 ---- 805.00B 640.50A 805.00B 709.00 -81.75 790.75 16 11750 ---- 760.00B 601.50A 760.00B 667.50 -81.25 748.75 11800 ---- 718.00B 564.00A 718.00B 627.25 -80.50 707.75 16 11850 ---- 678.75B 527.50A 678.75B 587.75 -80.00 667.75 2 11900 ---- 639.75B 491.50A 639.75B 549.25 -79.00 628.25 2 11 11950 ---- 600.75B 457.00A 600.75B 512.00 -78.00 590.00 1 12000 ---- 563.00B 424.00A 563.00B 475.75 -77.00 552.75 4 12050 ---- 525.00B 391.50A 525.00B 440.75 -75.75 516.50 3 6 12100 ---- 491.00B 360.50A 491.00B 407.25 -74.00 481.25 34 12150 ---- 455.00B 331.00A 455.00B 374.75 -72.50 447.25 12200 326.00 421.75B 302.50A 403.50B 343.50 -70.75 1 414.25 9 12250 ---- 389.75B 275.50A 389.25B 313.75 -68.75 382.50 2 12300 ---- 362.00B 250.25A 361.50B 285.50 -66.50 352.00 3 12350 ---- 332.00B 226.25A 332.00B 258.75 -64.25 2 323.00 48 12400 225.00 303.75B 203.75A 228.50A 233.50 -61.50 14 295.00 95 12450 216.00 276.50B 182.75A 204.75A 209.50 -59.25 14 268.75 184 12500 176.75 251.50B 163.00A 182.75A 187.25 -56.50 111 243.75 2 50 12550 155.00 227.50B 145.00A 184.50B 166.50 -53.75 5 220.25 4 43 12600 146.50 205.00B 128.50A 143.50A 147.25 -51.00 30 198.25 6 33 12650 131.50 183.50B 113.25A 126.25A 129.50 -48.00 87 177.50 4 110 12700 115.00 164.00B 99.25A 101.25A 113.50 -45.00 44 158.50 1 68 12750 ---- 145.75B 86.50A 145.75B 98.75 -42.00 140.75 114 12800 100.50 129.00B 75.25A 76.00A 85.50 -39.00 13 124.50 11 34 12850 71.75 113.75B 65.25A 65.25A 73.50 -36.00 2 109.50 29 168 12900 67.25 99.75B 56.00A 62.00B 62.75 -33.25 10 96.00 2 27 12950 ---- 87.25B 47.75A 87.25B 53.50 -30.25 55 83.75 27 125 13000 57.75 75.75B 40.25A 44.00 45.25 -27.75 294 73.00 22 287 13050 57.75 65.75B 34.00A 40.50B 38.00 -25.00 7 63.00 3 123 13100 31.00 56.50B 28.50A 40.25B 31.75 -22.75 3 54.50 238 13150 ---- 48.50B 23.75A 48.50B 26.50 -20.25 55 46.75 26 133 13200 27.25 41.50B 19.75A 37.25B 22.00 -18.00 452 40.00 464 451 13250 ---- 35.25B 16.50A 35.25B 18.25 -16.00 34.25 16 130 13300 ---- 30.00B 13.75A 30.00B 15.00 -14.00 29.00 12 44 13350 23.50 25.00B 11.50A 11.50A 12.50 -12.25 13 24.75 1 46 13400 ---- ---- 9.50A 9.50A 10.25 -10.75 190 21.00 94 13450 10.25 10.25 8.00A 8.00A 8.50 -9.25 2 17.75 5 5 13500 10.75 10.75 6.75A 6.75A 7.00 -8.00 1 15.00 20 19 13550 7.25 7.25 5.50A 7.75B 5.75 -7.00 1 12.75 1 21 13600 8.25 8.25 4.60A 8.75B 4.90 -5.85 25 10.75 25 61 13650 ---- ---- 3.90A 3.90A 4.15 -4.85 9.00 1 1 13700 ---- ---- 3.30A 3.30A 3.50 -4.25 7.75 1 25 13750 ---- ---- 2.85A 2.85A 3.00 -3.50 6.50 2 13800 ---- ---- 2.45A 2.45A 2.55 -2.95 5.50 13850 ---- ---- 2.15A 2.15A 2.20 -2.55 4.75 13900 ---- ---- 1.85A 1.85A 1.90 -2.20 4.10 127 13950 ---- ---- 1.65A 1.65A 1.65 -1.85 3.50 14000 ---- ---- 1.45A 1.45A 1.45 -1.60 3.05 3 14050 ---- ---- 1.30A 1.30A 1.30 -1.35 2.65 14100 ---- ---- 1.20A 1.20A 1.15 -1.15 2.30 14200 ---- ---- 1.00A 1.00A .90 -.85 1.75 14250 ---- ---- .95A .95A .80 -.75 1.55 24 14300 ---- ---- .85A .85A .75 -.65 1.40 14400 ---- ---- .75A .75A .60 -.50 1.10 14500 ---- ---- .70A .70A .50 -.40 .90 27 14600 ---- ---- .65A .65A .45 -.25 .70 14700 ---- ---- ---- ---- .40 -.20 .60 14750 ---- ---- ---- ---- .35 -.20 .55 15000 ---- ---- ---- ---- .25 -.10 .35 15250 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .10 +.05 .05 1 1 2500 ---- 9922.75B 9742.50A 9922.75B 9829.00 -78.00 9907.00 3000 ---- 9423.75B 9245.25A 9423.75B 9330.00 -77.75 9407.75 3500 ---- 8924.75B 8744.25A 8924.75B 8830.75 -78.00 8908.75 4000 ---- 8425.75B 8246.00A 8425.75B 8331.75 -78.00 8409.75 4500 ---- 7926.50B 7745.75A 7926.50B 7832.50 -78.25 7910.75 5000 ---- 7427.50B 7246.00A 7427.50B 7333.50 -78.00 7411.50 5500 ---- 6928.50B 6747.50A 6928.50B 6834.25 -78.25 6912.50 6000 ---- 6429.25B 6248.25A 6429.25B 6335.25 -78.25 6413.50 6500 ---- 5930.25B 5749.25A 5930.25B 5836.00 -78.50 5914.50 6900 ---- 5531.00B 5350.00A 5531.00B 5436.75 -78.50 5515.25 7000 ---- 5431.25B 5250.00A 5431.25B 5337.00 -78.25 5415.25 7100 ---- 5331.50B 5150.00A 5331.50B 5237.00 -78.50 5315.50 7200 ---- 5231.75B 5049.75A 5231.75B 5137.25 -78.50 5215.75 7250 ---- 5181.75B 5000.25A 5181.75B 5087.25 -78.50 5165.75 7300 ---- 5131.75B 4949.75A 5131.75B 5037.50 -78.50 5116.00 7400 ---- 5032.00B 4850.50A 5032.00B 4937.75 -78.50 5016.25 7500 ---- 4932.25B 4750.75A 4932.25B 4837.75 -78.50 4916.25 7600 ---- 4832.50B 4650.25A 4832.50B 4738.00 -78.50 4816.50 7700 ---- 4732.50B 4551.00A 4732.50B 4638.25 -78.50 4716.75 7750 ---- 4682.75B 4501.25A 4682.75B 4588.25 -78.50 4666.75 7800 ---- 4632.75B 4451.25A 4632.75B 4538.25 -78.75 4617.00 7900 ---- 4533.00B 4350.75A 4533.00B 4438.50 -78.50 4517.00 8000 ---- 4433.25B 4251.00A 4433.25B 4338.75 -78.50 4417.25 8100 ---- 4333.50B 4151.75A 4333.50B 4239.00 -78.50 4317.50 8200 ---- 4233.75B 4052.00A 4233.75B 4139.00 -78.75 4217.75 8250 ---- 4183.75B 4002.25A 4183.75B 4089.25 -78.50 4167.75 8300 ---- 4134.00B 3952.25A 4134.00B 4039.25 -78.75 4118.00 8400 ---- 4034.00B 3852.75A 4034.00B 3939.50 -78.75 4018.25 8500 ---- 3934.25B 3753.00A 3934.25B 3839.75 -78.50 3918.25 8600 ---- 3834.50B 3653.00A 3834.50B 3740.00 -78.50 3818.50 8700 ---- 3734.75B 3553.00A 3734.75B 3640.00 -78.75 3718.75 8750 ---- 3685.00B 3502.50A 3685.00B 3590.25 -78.75 3669.00 8800 ---- 3635.00B 3453.25A 3635.00B 3540.25 -78.75 3619.00 8900 ---- 3535.25B 3352.75A 3535.25B 3440.50 -78.75 3519.25 9000 ---- 3435.50B 3253.00A 3435.50B 3340.75 -78.75 3419.50 9100 ---- 3335.75B 3154.25A 3335.75B 3241.00 -78.75 3319.75 9200 ---- 3236.00B 3054.50A 3236.00B 3141.25 -78.75 3220.00 9250 ---- 3186.25B 3003.75A 3186.25B 3091.25 -79.00 3170.25 9300 ---- 3136.25B 2954.75A 3136.25B 3041.50 -78.75 3120.25 9400 ---- 3036.75B 2855.00A 3036.75B 2941.75 -79.00 3020.75 9450 ---- 2986.75B 2804.25A 2986.75B 2891.75 -79.00 2970.75 9500 ---- 2937.00B 2755.25A 2937.00B 2842.00 -79.00 2921.00 9550 ---- 2887.00B 2704.50A 2887.00B 2792.25 -79.00 2871.25 9600 ---- 2837.25B 2655.75A 2837.25B 2742.25 -79.00 2821.25 9650 ---- 2787.50B 2605.50A 2787.50B 2692.50 -79.00 2771.50 9700 ---- 2737.50B 2555.75A 2737.50B 2642.50 -79.25 2721.75 9750 ---- 2687.75B 2505.75A 2687.75B 2592.75 -79.25 2672.00 9800 ---- 2638.00B 2456.00A 2638.00B 2543.00 -79.00 2622.00 9850 ---- 2588.25B 2406.25A 2588.25B 2493.00 -79.25 2572.25 9900 ---- 2538.50B 2356.75A 2538.50B 2443.25 -79.25 2522.50 9950 ---- 2488.50B 2307.00A 2488.50B 2393.50 -79.25 2472.75 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2573.50B 2427.75A 2427.75A 2488.00 -81.00 2569.00 10100 ---- 2477.00B 2331.75A 2477.00B 2391.50 -81.00 2472.50 10200 ---- 2381.00B 2236.50A 2236.50A 2295.50 -80.75 2376.25 10250 ---- 2333.00B 2189.00A 2333.00B 2247.50 -81.00 2328.50 10300 ---- 2285.50B 2142.00A 2285.50B 2199.75 -81.00 2280.75 10400 ---- 2190.25B 2048.00A 2190.25B 2104.75 -80.75 2185.50 10500 ---- 2095.75B 1954.75A 1954.75A 2010.25 -81.00 2091.25 10600 ---- 2002.00B 1862.25A 1862.25A 1916.50 -80.75 1997.25 10700 ---- 1908.75B 1770.00A 1908.75B 1823.50 -80.75 1904.25 10750 ---- 1862.50B 1725.25A 1862.50B 1777.50 -80.50 1858.00 10800 ---- 1816.50B 1696.50A 1816.50B 1731.50 -80.75 1812.25 10900 ---- 1725.25B 1601.25A 1601.25A 1640.50 -80.25 1720.75 11000 ---- ---- 1513.50A 1513.50A 1550.50 -80.00 1630.50 11100 ---- ---- 1427.25A 1427.25A 1461.75 -79.75 1541.50 11200 ---- ---- 1342.25A 1342.25A 1374.25 -79.25 1453.50 11250 ---- ---- 1300.50A 1300.50A 1331.00 -79.25 1410.25 11300 ---- ---- 1259.00A 1259.00A 1288.25 -78.75 1367.00 11400 ---- ---- 1130.75A 1130.75A 1204.00 -78.00 1282.00 11500 ---- ---- 1050.75A 1050.75A 1121.25 -77.25 1198.50 11600 ---- ---- 972.75A 972.75A 1040.75 -76.00 1116.75 11700 ---- 1039.25B 897.00A 897.00A 962.00 -75.00 1037.00 11750 ---- 999.75B 860.00A 860.00A 923.50 -74.50 998.00 11800 ---- 961.00B 823.50A 823.50A 885.75 -73.50 959.25 11900 ---- 885.00B 752.50A 752.50A 811.75 -72.00 883.75 12000 ---- 811.25B 684.25A 684.25A 740.25 -70.00 810.25 12100 ---- 740.25B 618.75A 618.75A 671.50 -68.00 739.50 12200 ---- 671.75B 556.25A 556.25A 605.75 -65.50 671.25 12250 ---- 638.75B 526.25A 526.25A 574.00 -64.25 638.25 12300 ---- 613.75B 497.00A 497.00A 543.25 -62.75 606.00 12400 ---- 551.25B 441.25A 441.25A 483.75 -59.75 543.50 12500 ---- 492.00B 389.25A 491.00B 427.75 -56.75 484.50 12600 ---- 436.50B 341.00A 436.00B 375.75 -53.00 428.75 12700 ---- 384.50B 296.50A 383.50B 327.50 -49.50 377.00 12750 ---- 360.00B 275.75A 359.00B 304.75 -48.00 352.75 12800 ---- 336.50B 256.00A 335.00B 283.25 -46.00 329.25 12900 ---- 292.50B 219.50A 292.50B 243.25 -42.50 285.75 13000 ---- 252.25B 186.75A 251.75B 207.50 -38.75 246.25 13100 ---- 216.25B 158.00A 216.25B 175.50 -35.25 210.75 13200 ---- 184.00B 132.50A 184.00B 147.50 -31.75 179.25 13250 ---- 169.25B 121.25A 169.25B 134.75 -30.25 165.00 13300 ---- 155.50B 110.75A 155.50B 123.00 -28.50 151.50 13400 ---- 130.50B 91.75A 130.50B 101.75 -25.50 127.25 13500 ---- 108.75B 75.75A 108.75B 83.75 -22.25 106.00 13600 ---- 90.00B 62.25A 90.00B 68.50 -19.50 88.00 13700 ---- 73.75B 51.00A 73.75B 55.50 -17.00 72.50 13750 ---- 66.75B 46.00A 66.75B 50.00 -15.75 65.75 13800 ---- 60.25B 41.50A 60.25B 45.00 -14.50 59.50 13900 ---- 49.00B 33.75A 33.75A 36.00 -12.75 48.75 14000 ---- ---- 27.25A 27.25A 29.00 -10.75 39.75 14100 ---- ---- 21.75A 21.75A 23.00 -9.25 32.25 14200 ---- ---- 17.50A 17.50A 18.25 -7.75 26.00 14250 ---- ---- 15.50A 15.50A 16.25 -7.25 23.50 14300 ---- ---- 14.00A 14.00A 14.50 -6.50 21.00 14400 ---- ---- 11.25A 11.25A 11.50 -5.50 17.00 14500 ---- ---- 9.00A 9.00A 9.00 -4.75 13.75 14600 ---- ---- 7.50A 7.50A 7.25 -3.75 11.00 14750 ---- ---- 5.75A 5.75A 5.25 -2.75 8.00 15000 ---- ---- 4.00A 4.00A 3.55 -.85 4.40 15250 ---- ---- ---- ---- 2.55 +.15 2.40 15500 1.95 1.95 1.95 1.95 1.95 +.65 1 1.30 16000 ---- .80B ---- .80B 1.25 +.90 .35 2500 ---- 9.75B 9874.25A 9874.25A 9927.25 9921.00 6.25 3000 ---- 9512.50B 9377.00A 9377.00A 9429.75 -79.25 9509.00 3500 ---- 9015.25B 8879.50A 8879.50A 8932.50 -79.25 9011.75 4000 ---- 8518.00B 8382.75A 8382.75A 8435.00 -79.50 8514.50 4500 ---- 8020.75B 7884.50A 7884.50A 7937.75 -79.25 8017.00 5000 ---- 7523.50B 7387.25A 7523.50B 7440.25 -79.50 7519.75 5500 ---- 7026.50B 6890.50A 6890.50A 6943.00 -79.50 7022.50 6000 ---- 6529.25B 6393.25A 6529.25B 6445.75 -79.50 6525.25 6500 ---- 6032.50B 5896.00A 5896.00A 5948.50 -79.50 6028.00 7000 ---- 5535.75B 5398.25A 5398.25A 5451.25 -79.75 5531.00 7500 ---- 5039.25B 4902.25A 4902.25A 4954.25 -79.75 5034.00 7750 ---- 4791.00B 4654.00A 4791.00B 4706.00 -79.75 4785.75 8000 ---- 4542.75B 4406.00A 4542.75B 4457.75 -80.00 4537.75 8250 ---- 4295.00B 4158.00A 4295.00B 4209.75 -80.00 4289.75 8500 ---- 4047.25B 3913.25A 4047.25B 3962.00 -80.00 4042.00 8750 ---- 3799.25B 3666.00A 3666.00A 3714.50 -80.25 3794.75 8900 ---- 3651.50B 3514.75A 3651.50B 3566.25 -80.25 3646.50 9000 ---- 3552.50B 3403.00A 3552.50B 3467.75 -80.25 3548.00 9100 ---- 3454.00B 3304.25A 3454.00B 3369.00 -80.25 3449.25 9200 ---- 3355.50B 3206.00A 3206.00A 3270.50 -80.25 3350.75 9250 ---- 3306.25B 3157.00A 3157.00A 3221.25 -80.50 3301.75 9300 ---- 3257.00B 3107.75A 3107.75A 3172.00 -80.50 3252.50 9400 ---- 3158.75B 3009.75A 3158.75B 3073.75 -80.50 3154.25 9500 ---- 3060.50B 2911.75A 3060.50B 2975.50 -80.75 3056.25 9600 ---- 2962.50B 2814.50A 2962.50B 2877.50 -80.75 2958.25 9700 ---- 2864.75B 2716.75A 2716.75A 2779.75 -80.75 2860.50 9750 ---- 2816.00B 2669.00A 2669.00A 2731.00 -80.75 2811.75 9800 ---- 2767.50B 2620.50A 2620.50A 2682.25 -80.75 2763.00 9900 ---- 2670.25B 2524.00A 2670.25B 2585.00 -80.75 2665.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1432 691 3071 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 2.50 2.50 1.60 1.95B 1.50 -.55 4 2.05 8 10050 ---- ---- 2.05A 2.05A 1.60 -.60 2.20 10100 ---- ---- 2.15A 2.15A 1.75 -.60 2.35 102 10150 ---- ---- 2.25A 2.25A 1.90 -.65 2.55 1 10200 ---- ---- 2.40A 2.40A 2.05 -.70 2.75 18 10250 3.00 3.00 2.55A 2.55A 2.20 -.80 9 3.00 30 10300 ---- 3.30B 2.70A 3.30B 2.40 -.85 3.25 2 10350 ---- 3.65B 2.85A 3.65B 2.60 -.90 3.50 10400 ---- 4.05B 3.05A 4.05B 2.85 -.95 3.80 130 10450 ---- 4.50B 3.30A 4.50B 3.10 -1.05 4.15 10500 ---- 4.95B 3.55A 4.95B 3.35 -1.15 5 4.50 140 10550 ---- 5.50B 3.85A 5.50B 3.65 -1.25 4.90 10600 ---- 6.00B 4.20A 6.00B 4.05 -1.45 5.50 151 10650 ---- 6.75B 4.60A 6.75B 4.45 -1.55 6.00 6 10700 ---- 7.75B 5.25A 7.75B 4.90 -1.60 6.50 4 10750 ---- 8.75B 5.75A 8.75B 5.50 -1.75 7.25 54 10800 ---- 10.00B 6.25A 10.00B 6.00 -2.00 8.00 1 308 10850 ---- 11.25B 7.00A 11.25B 6.75 -2.00 8.75 10900 ---- 12.75B 7.75A 12.75B 7.50 -2.25 9.75 5 10950 12.50 14.50B 8.75A 14.50B 8.50 -2.50 20 11.00 1 11000 17.00 17.00 10.00A 16.50B 9.75 -2.50 48 12.25 1 244 11050 16.00 19.00B 11.25A 18.50B 11.00 -2.75 38 13.75 30 11100 20.00 21.50B 12.75A 21.50B 12.75 -2.75 10 15.50 107 11150 22.00 24.50B 14.50A 24.50B 14.50 -3.00 10 17.50 1 1 11200 25.00 28.00B 16.50A 28.00B 16.50 -3.25 10 19.75 1 68 11250 23.75 32.00B 18.75A 32.00B 19.00 -3.25 14 22.25 16 11300 ---- 36.25B 21.50A 21.50A 21.75 -3.50 25.25 97 11350 35.00 41.25B 24.75A 41.25B 25.00 -3.50 10 28.50 68 11400 40.00 46.75B 28.25A 46.75B 28.75 -3.75 10 32.50 2 67 11450 35.00 52.75B 32.25A 52.75B 33.00 -3.75 25 36.75 28 11500 50.50 59.50B 37.00A 37.00A 37.75 -3.75 25 41.50 1 51 11550 56.50 67.50 42.00A 42.00A 43.25 -3.50 55 46.75 3 6 11600 71.50 75.50B 48.00A 48.00A 49.25 -3.50 103 52.75 2 38 11650 73.00 85.00B 54.50A 84.75B 56.25 -3.00 53 59.25 1 22 11700 ---- 95.00B 62.00A 62.00A 63.75 -2.75 5 66.50 3 383 11750 82.25 106.25B 70.50A 77.00B 72.50 -2.00 14 74.50 11 28 11800 109.00 118.50B 79.50A 79.75A 81.75 -1.75 17 83.50 38 345 11850 103.50 131.75B 89.00A 112.50B 92.25 -1.00 37 93.25 31 61 11900 123.75 146.00B 99.25A 125.75B 103.75 UNCH 21 103.75 3 38 11950 146.75 161.25B 110.50A 129.50B 116.50 +1.00 31 115.50 85 12000 125.25 177.75B 122.50A 151.00B 130.25 +2.25 62 128.00 28 101 12050 143.50 195.50B 135.75A 146.00B 145.25 +3.50 2 141.75 21 58 12100 153.50 214.25B 149.75A 214.00B 161.25 +5.00 43 156.25 15 50 12150 ---- 234.75B 165.00A 165.00A 178.75 +6.50 40 172.25 11 27 12200 195.25 256.50B 181.50A 198.50B 197.50 +8.25 73 189.25 57 115 12250 265.00 279.50B 198.75A 279.25B 217.75 +10.50 12 207.25 2 70 12300 ---- 304.00B 217.50A 217.50A 239.50 +12.75 12 226.75 45 12350 239.25 330.00B 237.75A 329.75B 262.50 +15.00 11 247.50 1 66 12400 314.00 357.50B 259.25A 288.25B 287.00 +17.25 88 269.75 103 143 12450 356.75 386.25B 282.25A 386.00B 313.00 +19.75 16 293.25 5 49 12500 403.00 416.75B 308.25A 398.00B 340.75 +22.75 15 318.00 12 258 12550 ---- 448.75B 334.25A 334.25A 370.00 +25.50 344.50 11 12600 ---- 481.00B 361.75A 361.75A 400.50 +28.25 3 372.25 6 57 12650 ---- 516.00B 390.75A 390.75A 432.75 +31.25 63 401.50 2 1 12700 ---- 552.50B 422.75A 422.75A 466.50 +34.25 432.25 9 12 12750 ---- 589.50B 454.25A 454.25A 501.75 +37.25 464.50 1 281 12800 ---- 628.50B 487.00A 487.00A 538.25 +40.00 498.25 1 12850 ---- 668.00B 523.00A 523.00A 576.25 +43.00 533.25 12900 ---- 709.00B 559.00A 559.00A 615.75 +46.00 569.75 4 12950 ---- 751.00B 595.00A 595.00A 656.25 +48.75 607.50 13000 ---- 793.50B 633.75A 633.75A 697.75 +51.50 646.25 10 13050 ---- 837.50B 673.75A 673.75A 740.50 +54.00 686.50 13100 ---- 881.50B 713.75A 713.75A 784.25 +56.50 727.75 13150 ---- 927.00B 755.50A 755.50A 828.75 +58.75 770.00 13200 ---- 973.00B 799.00A 799.00A 874.25 +61.25 813.00 13250 ---- 1019.50B 842.00A 842.00A 920.25 +63.00 857.25 13300 ---- 1067.00B 887.00A 887.00A 967.00 +65.00 902.00 13350 ---- 1109.00B 932.00A 932.00A 1014.50 +67.00 947.50 13400 ---- 1140.75B 977.50A 977.50A 1062.25 +68.50 993.75 13450 ---- 1198.75B 1022.50A 1022.50A 1110.25 +70.00 1040.25 13500 ---- 1244.75B 1070.00A 1070.00A 1158.75 +71.25 1087.50 13550 ---- 1296.00B 1117.50A 1117.50A 1207.50 +72.50 1135.00 13600 ---- 1344.25B 1168.25A 1168.25A 1256.50 +73.50 1183.00 13650 ---- 1393.25B 1216.75A 1216.75A 1305.50 +74.25 1231.25 13700 ---- 1442.50B 1265.00A 1265.00A 1355.00 +75.25 1279.75 13750 ---- 1492.25B 1313.75A 1313.75A 1404.25 +75.75 1328.50 13800 ---- 1541.50B 1362.50A 1362.50A 1453.75 +76.25 1377.50 13850 ---- 1591.00B 1411.75A 1411.75A 1503.25 +76.75 1426.50 13900 ---- 1640.50B 1460.75A 1460.75A 1553.00 +77.25 1475.75 13950 ---- 1690.00B 1510.00A 1510.00A 1602.50 +77.25 1525.25 14000 ---- 1739.75B 1559.25A 1559.25A 1652.25 +77.75 1574.50 14050 ---- 1788.00B 1609.00A 1609.00A 1702.00 +78.00 1624.00 14100 ---- 1838.00B 1658.50A 1658.50A 1751.75 +78.00 1673.75 14200 ---- 1939.25B 1757.75A 1757.75A 1851.50 +78.50 1773.00 14250 ---- 1989.00B 1807.75A 1807.75A 1901.25 +78.50 1822.75 14300 ---- 2038.75B 1857.25A 1857.25A 1951.00 +78.75 1872.25 14400 ---- 2139.25B 1957.00A 1957.00A 2050.75 +78.75 1972.00 14500 ---- 2236.50B 2056.25A 2056.25A 2150.50 +79.00 2071.50 14600 ---- 2336.25B 2156.25A 2156.25A 2250.25 +79.00 2171.25 14700 ---- 2438.25B 2255.75A 2255.75A 2350.00 +79.25 2270.75 14750 ---- 2487.25B 2305.75A 2305.75A 2400.00 +79.25 2320.75 15000 ---- 2736.75B 2555.00A 2555.00A 2649.25 +79.25 2570.00 15250 ---- 2987.00B 2804.25A 2804.25A 2898.75 +79.25 2819.50 15500 ---- 3236.25B 3053.75A 3053.75A 3148.50 +79.50 3069.00 16000 ---- 3734.75B 3552.75A 3552.75A 3647.50 +79.50 3568.00 16500 ---- 4234.25B 4051.75A 4051.75A 4146.50 +79.50 4067.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 -.05 .15 8250 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .15 -.05 .20 8600 ---- ---- ---- ---- .20 -.05 .25 8700 ---- ---- ---- ---- .20 -.10 .30 1 8750 ---- ---- ---- ---- .25 -.05 .30 8800 ---- ---- ---- ---- .25 -.10 .35 8900 ---- ---- ---- ---- .30 -.10 .40 1 9000 ---- ---- ---- ---- .35 -.10 .45 2 9100 ---- ---- ---- ---- .40 -.15 .55 9200 ---- ---- ---- ---- .45 -.15 .60 9250 ---- ---- ---- ---- .50 -.15 .65 9300 ---- ---- ---- ---- .55 -.15 .70 9400 ---- ---- ---- ---- .60 -.20 .80 11 9450 ---- ---- ---- ---- .65 -.25 .90 9500 ---- ---- ---- ---- .70 -.25 5 .95 2 9550 ---- ---- ---- ---- .75 -.30 1.05 9600 ---- ---- ---- ---- .80 -.30 1.10 2 9650 ---- ---- ---- ---- .90 -.30 1.20 9700 ---- ---- ---- ---- .95 -.35 1.30 2 9750 ---- ---- 1.35A 1.35A 1.05 -.35 1.40 9800 ---- ---- 1.45A 1.45A 1.10 -.40 1.50 72 9850 ---- ---- 1.55A 1.55A 1.20 -.40 1.60 9900 ---- ---- 1.70A 1.70A 1.30 -.45 1.75 9950 ---- ---- 1.80A 1.80A 1.40 -.50 1.90 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 26.25B 22.00A 26.25B 21.50 -1.00 22.50 10100 ---- 30.00B 25.00A 30.00B 24.50 -.75 25.25 10200 ---- 34.00B 28.25A 34.00B 27.75 -1.00 28.75 10250 ---- 36.50B 30.25A 36.50B 29.75 -.75 30.50 10300 ---- 38.75B 32.00A 38.75B 31.75 -.75 32.50 10400 ---- 44.25B 36.50A 44.25B 36.00 -1.00 37.00 10500 ---- 50.50B 41.25A 50.50B 41.00 -1.00 42.00 10600 ---- 57.25B 47.00A 57.25B 46.75 -.75 47.50 10700 ---- 65.25B 53.25A 65.25B 53.50 -.50 54.00 10750 ---- 69.50B 56.75A 69.50B 57.00 -.50 57.50 10800 ---- 74.00B 60.50A 74.00B 60.75 -.50 61.25 10900 ---- 84.00B 68.75A 84.00B 69.25 -.25 69.50 11000 ---- 95.25B 78.00A 78.00A 78.75 UNCH 78.75 11100 ---- 108.00B 88.50A 88.50A 89.50 +.50 89.00 11200 ---- 122.00B 99.75A 99.75A 101.50 +1.00 100.50 11250 ---- 129.75B 106.00A 106.00A 108.00 +1.00 107.00 11300 125.00 138.00B 112.25A 113.50A 115.00 +1.50 89 113.50 11400 ---- 155.50B 126.50A 126.50A 130.00 +2.00 128.00 11500 162.25 175.00B 142.00A 145.25A 147.00 +3.00 1 144.00 11600 ---- 196.50B 159.25A 159.25A 165.75 +4.00 161.75 11700 ---- 220.00B 178.50A 178.50A 186.50 +5.00 181.50 11750 ---- 232.75B 189.00A 189.00A 197.75 +5.75 192.00 11800 ---- 246.00B 199.75A 199.75A 209.75 +6.75 203.00 11900 ---- 274.25B 223.25A 223.25A 235.25 +8.25 227.00 12000 ---- 305.00B 249.00A 249.00A 263.25 +10.25 253.00 12100 ---- 339.00B 277.00A 277.00A 294.00 +12.25 281.75 12200 ---- 376.00B 308.00A 308.00A 327.75 +14.75 313.00 12250 ---- 395.75B 324.50A 324.50A 345.75 +16.00 329.75 12300 ---- 416.25B 341.75A 341.75A 364.50 +17.50 347.00 12400 ---- 460.00B 378.75A 378.75A 404.75 +20.50 384.25 12500 ---- 507.50B 419.00A 419.00A 448.25 +23.75 424.50 12600 ---- 558.75B 462.75A 462.75A 495.50 +27.00 468.50 12700 ---- 613.75B 510.25A 510.25A 546.75 +30.75 516.00 12750 ---- 642.75B 535.50A 535.50A 574.00 +32.50 541.50 12800 ---- 672.75B 561.75A 561.75A 602.00 +34.25 567.75 12900 ---- 735.75B 617.25A 617.25A 661.50 +37.75 623.75 13000 ---- 802.75B 676.75A 676.75A 725.25 +41.50 683.75 13100 ---- 873.25B 740.00A 740.00A 792.75 +45.00 747.75 13200 ---- 947.50B 807.50A 807.50A 864.25 +48.50 815.75 13250 ---- 986.00B 842.50A 842.50A 901.25 +50.25 851.00 13300 ---- 1025.25B 878.50A 878.50A 939.00 +51.75 887.25 13400 ---- 1062.50B ---- 1061.75B 1017.50 +55.00 962.50 13500 ---- 1144.50B ---- 1144.50B 1098.75 +58.00 1040.75 13600 ---- 1229.50B ---- 1229.50B 1183.00 +60.75 1122.25 13700 ---- 1317.50B ---- 1317.25B 1269.75 +63.50 1206.25 13750 ---- 1358.75B ---- 1358.50B 1313.75 +64.50 1249.25 13800 ---- 1406.00B ---- 1406.00B 1358.50 +65.75 1292.75 13900 ---- 1513.25B ---- 1505.00B 1449.25 +68.00 1381.25 14000 ---- 1606.00B 1469.00A 1469.00A 1541.50 +69.75 1471.75 14100 ---- 1700.00B 1560.50A 1560.50A 1635.00 +71.25 1563.75 14200 ---- 1794.75B 1653.50A 1653.50A 1729.75 +72.75 1657.00 14250 ---- 1842.75B 1700.50A 1700.50A 1777.50 +73.50 1704.00 14300 ---- 1891.25B 1748.00A 1748.00A 1825.50 +74.00 1751.50 14400 ---- 1987.00B 1843.00A 1843.00A 1921.75 +74.75 1847.00 14500 ---- 2084.50B 1938.75A 1938.75A 2019.00 +76.00 1943.00 14600 ---- 2182.25B 2035.50A 2035.50A 2116.75 +77.00 2039.75 14750 ---- 2329.50B 2181.75A 2181.75A 2264.00 +78.00 2186.00 15000 ---- 2564.25B 2427.25A 2427.25A 2510.75 +79.75 2431.00 15250 ---- 2811.50B 2674.25A 2674.25A 2758.50 +80.75 2677.75 15500 ---- 3056.50B 2922.00A 2922.00A 3006.75 +81.50 2925.25 16000 ---- 3556.00B 3419.00A 3419.00A 3503.25 +81.50 3421.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 7000 ---- ---- ---- ---- .40 -.05 .45 7500 ---- 1.05B ---- 1.05B .85 -.10 .95 7750 ---- 1.55B ---- 1.55B 1.25 -.10 1.35 8000 ---- 2.20B ---- 2.20B 1.75 -.15 1.90 8250 ---- 2.95B ---- 2.95B 2.45 -.20 2.65 8500 ---- 4.00B ---- 4.00B 3.40 -.20 3.60 8750 ---- 5.25B ---- 5.25B 4.65 -.30 4.95 8900 ---- 6.50B ---- 6.50B 5.50 -.50 6.00 9000 ---- 7.25B ---- 7.25B 6.25 -.50 6.75 9100 ---- 8.25B ---- 8.25B 7.25 -.25 7.50 9200 ---- 9.25B ---- 9.25B 8.00 -.50 8.50 9250 ---- 9.75B ---- 9.75B 8.50 -.50 9.00 9300 ---- 10.50B ---- 10.50B 9.25 -.50 9.75 9400 ---- 12.00B ---- 12.00B 10.25 -.75 11.00 9500 ---- 13.50B ---- 13.50B 11.75 -.50 12.25 9600 ---- 15.50B ---- 15.50B 13.25 -.50 13.75 9700 ---- 17.75B ---- 17.75B 15.00 -.50 15.50 9750 ---- 18.75B ---- 18.75B 15.75 -.75 16.50 9800 ---- 20.25B ---- 20.25B 16.75 -.75 17.50 9900 ---- 23.00B 19.50A 23.00B 19.00 -.75 19.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1109 372 4195 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2431.25B 2252.00A 2431.25B 2343.25 -79.00 2422.25 5 10050 ---- 2387.00B 2202.25A 2387.00B 2293.50 -79.25 2372.75 10100 ---- 2337.25B 2152.75A 2337.25B 2243.75 -79.25 2323.00 10150 ---- 2287.75B 2103.00A 2287.75B 2194.00 -79.50 2273.50 10200 ---- 2238.00B 2053.75A 2238.00B 2144.25 -79.50 2223.75 10250 ---- 2188.25B 2003.75A 2188.25B 2094.75 -79.50 2174.25 10300 ---- 2138.75B 1954.25A 2138.75B 2045.00 -79.75 2124.75 10350 ---- 2089.25B 1904.75A 2089.25B 1995.50 -79.75 2075.25 10400 ---- 2039.75B 1855.25A 2039.75B 1945.75 -80.00 2025.75 10450 ---- 1990.25B 1806.00A 1990.25B 1896.25 -80.25 1976.50 10500 ---- 1940.75B 1756.75A 1940.75B 1846.75 -80.25 1927.00 10550 ---- 1891.50B 1707.50A 1891.50B 1797.50 -80.25 1877.75 10600 ---- 1842.25B 1658.50A 1842.25B 1748.00 -80.50 1828.50 10650 ---- 1793.00B 1609.50A 1793.00B 1698.75 -80.75 1779.50 10700 ---- 1744.00B 1560.75A 1744.00B 1649.75 -80.75 1730.50 10750 ---- 1695.00B 1512.25A 1695.00B 1600.50 -81.00 1681.50 10800 ---- 1641.00B 1463.75A 1638.25B 1551.75 -81.00 1632.75 2 10850 ---- 1597.50B 1415.75A 1597.50B 1502.75 -81.50 1584.25 10900 ---- 1549.00B 1361.50A 1549.00B 1454.25 -81.50 1535.75 10950 ---- 1496.50B 1314.00A 1496.50B 1405.75 -81.75 1487.50 11000 ---- 1447.25B 1267.00A 1444.75B 1357.50 -82.00 1439.50 7 35 11050 ---- 1399.00B 1220.00A 1396.75B 1309.50 -82.00 1391.50 11100 ---- 1360.50B 1173.00A 1360.50B 1261.75 -82.25 1344.00 5 9 11150 ---- 1312.00B 1127.00A 1312.00B 1214.50 -82.25 1296.75 11200 ---- 1264.00B 1081.00A 1264.00B 1167.25 -82.50 1249.75 5 11250 ---- 1219.00B 1035.50A 1219.00B 1120.50 -82.50 1203.00 11300 ---- 1171.00B 991.00A 1171.00B 1074.25 -82.25 1156.50 8 11350 ---- 1126.00B 946.50A 1126.00B 1028.25 -82.50 1110.75 11400 ---- 1078.75B 902.50A 1078.75B 982.75 -82.50 1065.25 7 11450 ---- 1033.00B 859.50A 1033.00B 938.00 -82.25 1020.25 11500 ---- 988.00B 817.50A 988.00B 893.50 -82.25 1 975.75 1 46 11550 ---- 945.25B 775.50A 945.25B 849.75 -82.00 931.75 11600 ---- 900.25B 735.00A 900.00B 806.75 -81.50 888.25 15 11650 ---- 857.50B 695.00A 857.50B 764.50 -81.25 845.75 11700 ---- 816.50B 655.50A 816.50B 722.75 -80.75 803.50 18 11750 ---- 772.50B 617.50A 772.00B 682.00 -80.25 762.25 11800 ---- 731.50B 580.00A 731.50B 642.25 -79.50 1 721.75 66 11850 ---- 692.00B 544.00A 692.00B 603.25 -78.75 682.00 1 11900 ---- 652.00B 508.50A 652.00B 565.25 -78.00 643.25 26 11950 ---- 613.50B 474.50A 613.50B 528.50 -76.75 605.25 5 12000 ---- 576.00B 441.00A 576.00B 492.50 -75.75 7 568.25 117 12050 ---- 539.50B 409.00A 539.00B 457.75 -74.50 532.25 3 12100 ---- 504.50B 378.50A 504.50B 424.25 -73.00 7 497.25 1 119 12150 ---- 470.00B 349.00A 469.75B 392.00 -71.25 463.25 10 12200 348.00 437.00B 320.25A 320.25A 361.00 -69.50 1 430.50 1 158 12250 361.25 405.50B 293.00A 293.00A 331.50 -67.50 6 399.00 4 12300 279.00 377.25B 267.75A 297.75A 303.00 -65.50 10 368.50 70 12350 ---- 347.50B 243.25A 347.50B 276.25 -63.25 86 339.50 2 12400 293.50 319.50B 220.50A 257.25B 250.75 -61.00 37 311.75 12 71 12450 ---- 292.50B 199.00A 292.50B 226.75 -58.50 285.25 67 12500 195.50 267.00B 179.00A 185.50A 204.25 -55.75 54 260.00 12 214 12550 222.00 240.50B 160.50A 228.25B 183.00 -53.25 2 236.25 50 12600 208.25 217.25B 143.50A 160.00A 163.50 -50.50 172 214.00 10 107 12650 182.00 198.25B 127.50A 150.00B 145.25 -47.75 6 193.00 20 66 12700 163.75 177.75B 113.00A 132.75B 128.50 -45.00 15 173.50 41 110 12750 ---- 159.00B 100.00A 159.00B 113.25 -42.00 1 155.25 25 67 12800 ---- 142.00B 88.00A 142.00B 99.25 -39.25 11 138.50 21 63 12850 ---- 126.25B 76.75A 126.25B 86.50 -36.50 1 123.00 7 63 12900 100.00 111.75B 67.00A 104.25B 75.25 -33.75 8 109.00 17 75 12950 ---- 98.00B 58.00A 98.00B 65.00 -31.00 96.00 7 18 13000 81.00 86.00B 50.00A 50.00A 55.75 -28.75 87 84.50 56 639 13050 63.25 75.00B 42.75A 70.25B 47.75 -26.00 2 73.75 24 13100 58.00 65.25B 36.50A 64.75B 40.75 -23.75 50 64.50 5 72 13150 ---- 56.50B 31.00A 56.50B 34.50 -21.50 56.00 1 4 13200 ---- 49.00B 26.50A 49.00B 29.25 -19.25 32 48.50 1 58 13250 ---- ---- 22.50A 22.50A 24.50 -17.50 42.00 1 469 13300 21.50 21.50 19.00A 20.75A 20.75 -15.25 3 36.00 73 13350 ---- ---- 16.00A 16.00A 17.25 -13.75 31.00 38 13400 ---- ---- 13.50A 13.50A 14.50 -12.00 64 26.50 55 13450 ---- ---- 11.25A 11.25A 12.25 -10.50 22.75 2 13500 10.50 10.50 9.50A 10.50 10.25 -9.25 19 19.50 31 246 13550 ---- ---- 8.00A 8.00A 8.50 -8.25 16.75 13600 ---- ---- 6.75A 6.75A 7.25 -7.00 1 14.25 10 13650 ---- ---- 5.75A 5.75A 6.00 -6.00 12.00 13700 ---- ---- 5.00A 5.00A 5.25 -5.00 1 10.25 34 13750 ---- ---- 4.35A 4.35A 4.30 -4.45 8.75 1 1 13800 ---- ---- 3.80A 3.80A 3.65 -3.85 7.50 11 13850 ---- ---- 3.30A 3.30A 3.05 -3.45 6.50 13900 ---- ---- 2.90A 2.90A 2.55 -2.95 5.50 13950 ---- ---- 2.55A 2.55A 2.15 -2.65 4.80 14000 2.10 2.10 2.10 2.10 1.80 -2.35 3 4.15 39 14050 ---- ---- 2.05A 2.05A 1.50 -2.10 3.60 14100 ---- ---- 1.85A 1.85A 1.25 -1.85 3.10 7 14200 ---- ---- 1.50A 1.50A .85 -1.50 2.35 10 14250 ---- ---- 1.35A 1.35A .70 -1.35 2.05 14300 ---- ---- 1.25A 1.25A .60 -1.20 1.80 2 14400 ---- ---- 1.05A 1.05A .40 -1.00 1.40 14500 ---- ---- .95A .95A .30 -.80 1.10 10 14600 ---- ---- ---- ---- .20 -.65 .85 14700 ---- ---- ---- ---- .15 -.55 .70 14750 ---- ---- ---- ---- .10 -.50 .60 15000 ---- ---- ---- ---- .05 -.30 .35 1 19 15250 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.10 .10 10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9918.00B 9744.25A 9918.00B 9824.25 -77.75 9902.00 3000 ---- 9419.25B 9245.25A 9419.25B 9325.25 -78.00 9403.25 3500 ---- 8920.25B 8748.00A 8920.25B 8826.50 -77.75 8904.25 4000 ---- 8421.25B 8247.25A 8421.25B 8327.50 -78.00 8405.50 4500 ---- 7922.25B 7747.75A 7922.25B 7828.75 -78.00 7906.75 5000 ---- 7423.50B 7248.25A 7423.50B 7329.75 -78.25 7408.00 5500 ---- 6924.50B 6749.50A 6924.50B 6831.00 -78.00 6909.00 6000 ---- 6425.25B 6250.00A 6424.25B 6332.00 -78.25 6410.25 6500 ---- 5926.75B 5751.50A 5926.75B 5833.25 -78.25 5911.50 6600 ---- 5827.00B 5651.75A 5827.00B 5733.50 -78.25 5811.75 6700 ---- 5727.25B 5551.75A 5727.25B 5633.75 -78.25 5712.00 6800 ---- 5627.25B 5451.50A 5627.25B 5534.00 -78.25 5612.25 6900 ---- 5527.50B 5354.50A 5527.50B 5434.00 -78.50 5512.50 7000 ---- 5427.75B 5252.25A 5427.75B 5334.25 -78.50 5412.75 7100 ---- 5328.25B 5152.50A 5328.25B 5234.50 -78.50 5313.00 7200 ---- 5228.50B 5052.75A 5228.50B 5134.75 -78.50 5213.25 7250 ---- 5177.75B 5003.00A 5177.75B 5085.00 -78.25 5163.25 7300 ---- 5128.50B 4953.00A 5128.50B 5035.00 -78.50 5113.50 7400 ---- 5028.75B 4853.25A 5028.75B 4935.25 -78.50 5013.75 7500 ---- 4929.00B 4753.25A 4929.00B 4835.50 -78.50 4914.00 7600 ---- 4829.25B 4653.00A 4829.25B 4735.75 -78.50 4814.25 7700 ---- 4729.50B 4553.25A 4729.50B 4636.00 -78.50 4714.50 7750 ---- 4679.50B 4504.00A 4679.50B 4586.25 -78.25 4664.50 7800 ---- 4629.25B 4454.00A 4629.00B 4536.25 -78.50 4614.75 7900 ---- 4529.50B 4354.25A 4528.50B 4436.50 -78.50 4515.00 8000 ---- 4430.00B 4254.25A 4430.00B 4336.75 -78.50 4415.25 8100 ---- 4330.25B 4154.00A 4330.25B 4237.00 -78.50 4315.50 8200 ---- 4230.50B 4054.25A 4230.50B 4137.25 -78.50 4215.75 8250 ---- 4180.75B 4004.25A 4180.75B 4087.50 -78.25 4165.75 8300 ---- 4130.75B 3957.25A 4130.75B 4037.50 -78.50 4116.00 8400 ---- 4031.25B 3857.50A 4031.25B 3937.75 -78.50 4016.25 8500 ---- 3931.50B 3757.75A 3931.50B 3838.00 -78.50 3916.50 8600 ---- 3831.75B 3656.00A 3831.75B 3738.50 -78.25 3816.75 8700 ---- 3732.00B 3558.50A 3732.00B 3638.75 -78.25 3717.00 8750 ---- 3682.00B 3508.75A 3682.00B 3588.75 -78.50 3667.25 8800 ---- 3632.25B 3456.50A 3632.25B 3539.00 -78.25 3617.25 8900 ---- 3532.50B 3359.00A 3532.50B 3439.25 -78.50 3517.75 9000 ---- 3432.75B 3258.75A 3432.75B 3339.50 -78.50 3418.00 9100 ---- 3333.00B 3156.50A 3333.00B 3239.75 -78.50 3318.25 9200 ---- 3233.50B 3057.75A 3233.50B 3140.25 -78.50 3218.75 9250 ---- 3183.50B 3007.00A 3183.50B 3090.25 -78.50 3168.75 9300 ---- 3128.25B 2968.00A 3125.75B 3040.50 -78.50 3119.00 1 9400 ---- 3034.25B 2858.00A 3034.25B 2940.75 -78.75 3019.50 9500 ---- 2934.50B 2758.50A 2934.50B 2841.25 -78.50 2919.75 9550 ---- 2884.75B 2708.50A 2884.75B 2791.50 -78.50 2870.00 9600 ---- 2834.75B 2658.75A 2834.75B 2741.50 -78.75 2820.25 9650 ---- 2785.00B 2609.00A 2785.00B 2691.75 -78.75 2770.50 9700 ---- 2729.75B 2569.50A 2727.25B 2642.00 -78.75 2720.75 1 9750 ---- 2685.50B 2509.25A 2685.50B 2592.25 -78.75 2671.00 9800 ---- 2635.50B 2459.00A 2635.50B 2542.25 -79.00 2621.25 9850 ---- 2586.00B 2409.00A 2586.00B 2492.50 -79.00 2571.50 9900 ---- 2536.25B 2359.50A 2536.25B 2442.75 -79.00 2521.75 9950 ---- 2486.50B 2310.75A 2486.50B 2393.00 -79.00 2472.00 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2576.00B 2429.00A 2576.00B 2493.25 -80.50 2573.75 2 10100 ---- 2489.00B 2323.25A 2489.00B 2397.75 -80.25 2478.00 10200 ---- 2393.50B 2229.00A 2393.50B 2302.50 -80.25 2382.75 10250 ---- 2346.25B 2182.00A 2346.25B 2255.25 -80.00 2335.25 10300 2170.00 2290.00B 2148.50A 2188.00B 2208.00 -80.00 1 2288.00 1 1 10400 ---- 2204.00B 2043.00A 2204.00B 2113.75 -80.00 2193.75 10500 ---- 2102.25B 1963.00A 2102.25B 2020.50 -79.75 2100.25 1 10600 ---- 2017.50B 1859.50A 2017.50B 1927.75 -79.75 2007.50 10700 ---- 1926.00B 1781.00A 1926.00B 1836.00 -79.50 1915.50 10750 ---- 1880.25B 1736.00A 1880.25B 1790.50 -79.25 1869.75 10800 ---- 1834.25B 1689.25A 1834.25B 1745.00 -79.25 1824.25 10900 ---- 1735.75B 1601.25A 1735.75B 1655.25 -78.75 1734.00 11000 ---- 1647.75B 1514.25A 1647.75B 1566.25 -78.50 1644.75 4 11100 ---- 1559.50B 1428.50A 1559.50B 1478.75 -78.00 1556.75 1 11200 ---- 1472.25B 1342.00A 1472.25B 1392.50 -77.50 1470.00 5 11250 ---- 1429.25B 1302.75A 1429.25B 1350.00 -77.00 1427.00 11300 ---- 1386.50B 1261.50A 1386.50B 1308.00 -76.50 1384.50 20 11400 ---- 1302.50B 1152.25A 1302.50B 1224.75 -75.75 1300.50 7 11500 ---- 1226.75B 1073.25A 1226.50B 1143.25 -74.75 1218.00 19 11600 ---- 1145.50B 996.25A 1145.50B 1063.75 -73.25 1 1137.00 4 11700 ---- 1066.75B 921.25A 1066.75B 986.25 -72.00 1058.25 7 11750 ---- 1027.75B 884.50A 1027.75B 948.25 -71.00 1019.25 11800 ---- 988.75B 848.50A 988.75B 910.75 -70.25 981.00 6 11900 ---- 914.00B 778.00A 914.00B 837.50 -68.75 906.25 58 12000 ---- 841.25B 710.00A 841.25B 766.75 -66.50 833.25 217 12100 ---- 770.75B 644.75A 770.75B 698.50 -64.50 763.00 11 12200 ---- 702.25B 582.50A 702.25B 633.00 -62.00 1 695.00 34 12250 ---- 669.50B 552.50A 669.50B 601.25 -60.75 662.00 2 12300 538.75 637.50B 523.25A 584.50B 570.25 -59.75 14 630.00 27 12400 ---- 574.75B 467.25A 574.75B 511.00 -56.75 36 567.75 19 12500 498.25 518.75B 415.00A 415.00A 454.75 -54.00 2 508.75 5 115 12600 ---- 462.25B 366.00A 462.25B 402.25 -51.00 453.25 17 12700 ---- 410.00B 321.00A 410.00B 353.25 -48.25 401.50 16 23 12750 ---- 385.25B 299.75A 385.25B 330.25 -46.75 1 377.00 1 15 12800 ---- 361.25B 279.50A 361.25B 308.25 -45.00 4 353.25 52 12900 ---- 316.25B 242.00A 316.25B 267.25 -41.75 309.00 30 22 13000 239.75 274.50B 208.00A 213.00A 229.75 -38.75 10 268.50 3 197 13100 206.50 237.00B 177.50A 228.00B 196.50 -35.50 2 232.00 11 15 13200 ---- 203.25B 150.75A 203.25B 166.75 -32.50 199.25 22 52 13250 ---- 188.00B 138.50A 188.00B 153.25 -30.75 49 184.00 1 3 13300 ---- 173.50B 127.25A 173.50B 140.75 -29.25 3 170.00 3 25 13400 127.50 147.00B 106.75A 140.50B 118.00 -26.25 5 144.25 3 108 13500 113.50 123.75B 89.00A 96.75 98.50 -23.25 18 121.75 4 69 13600 ---- 103.75B 74.00A 103.75B 81.75 -20.50 102.25 31 13700 ---- 86.00B 61.25A 86.00B 67.50 -18.00 2 85.50 14 13750 ---- 78.25B 55.50A 78.25B 61.25 -16.50 77.75 7 13800 65.50 71.25B 50.50A 50.50A 55.50 -15.50 1 71.00 15 13900 ---- 58.75B 41.50A 58.75B 45.25 -13.25 2 58.50 1 4 14000 42.25 42.25 34.00A 45.75B 36.75 -11.25 4 48.00 1 82 14100 ---- ---- 27.75A 27.75A 29.75 -9.25 39.00 7 14200 ---- ---- 22.50A 22.50A 23.75 -7.75 31.50 14250 ---- ---- 20.00A 20.00A 21.25 -7.00 28.25 14300 ---- ---- 18.00A 18.00A 19.00 -6.50 25.50 1 14400 ---- ---- 14.50A 14.50A 15.25 -5.25 20.50 14500 ---- ---- 11.75A 11.75A 12.00 -4.50 16.50 18 14600 ---- ---- 9.50A 9.50A 9.75 -3.50 13.25 14700 ---- ---- 8.00A 8.00A 8.00 -2.75 10.75 2 14750 11.75 11.75 7.25A 7.25A 7.25 -2.50 2 9.75 2 14800 ---- ---- 6.75A 6.75A 6.50 -2.50 9.00 1 14900 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 15000 ---- ---- 4.95A 4.95A 4.55 -1.70 6.25 2 48 15250 ---- ---- 3.70A 3.70A 3.20 -1.30 4.50 15500 ---- ---- 3.00A 3.00A 2.35 -1.00 3.35 2 4 16000 ---- ---- ---- ---- 1.35 -.65 2.00 16500 ---- ---- ---- ---- .85 -.40 1.25 2500 ---- 6.25B 9859.75A 6.25B 9918.25 -79.00 9997.25 3000 ---- 9509.50B 9363.00A 9509.50B 9421.50 -79.00 9500.50 3500 ---- 9013.25B 8866.00A 9013.25B 8924.50 -79.00 9003.50 4000 ---- 8516.50B 8368.75A 8516.50B 8427.50 -79.25 8506.75 4500 ---- 8019.75B 7872.75A 8019.75B 7930.50 -79.25 8009.75 5000 ---- 7522.75B 7375.00A 7522.75B 7433.75 -79.25 7513.00 5500 ---- 7026.00B 6878.25A 7026.00B 6936.75 -79.50 7016.25 6000 ---- 6529.50B 6381.50A 6529.50B 6440.00 -79.50 6519.50 6500 ---- 6033.25B 5885.00A 6033.25B 5943.50 -79.50 6023.00 6600 ---- 5934.00B 5786.00A 5934.00B 5844.00 -79.50 5923.50 6700 ---- 5834.75B 5685.50A 5834.75B 5744.75 -79.50 5824.25 6800 ---- 5735.50B 5586.25A 5735.50B 5645.50 -79.50 5725.00 6900 ---- 5636.25B 5487.00A 5636.25B 5546.25 -79.50 5625.75 7000 ---- 5537.00B 5387.75A 5537.00B 5447.00 -79.50 5526.50 7100 ---- 5437.75B 5288.50A 5437.75B 5347.75 -79.50 5427.25 7200 ---- 5338.50B 5189.25A 5338.50B 5248.50 -79.50 5328.00 7250 ---- 5289.00B 5140.25A 5289.00B 5199.00 -79.50 5278.50 7300 ---- 5239.50B 5090.00A 5239.50B 5149.25 -79.50 5228.75 7400 ---- 5140.25B 4991.75A 5140.25B 5050.00 -79.75 5129.75 7500 ---- 5041.00B 4892.50A 5041.00B 4951.00 -79.50 5030.50 7600 ---- 4942.00B 4793.25A 4942.00B 4851.75 -79.50 4931.25 7700 ---- 4843.00B 4694.00A 4843.00B 4752.50 -79.75 4832.25 7750 ---- 4793.25B 4644.50A 4793.25B 4703.00 -79.75 4782.75 7800 ---- 4743.75B 4594.75A 4743.75B 4653.50 -79.75 4733.25 7900 ---- 4644.75B 4495.00A 4644.75B 4554.25 -79.75 4634.00 8000 ---- 4545.75B 4396.75A 4545.75B 4455.25 -79.75 4535.00 8100 ---- 4446.50B 4297.00A 4446.50B 4356.25 -79.75 4436.00 8200 ---- 4347.75B 4198.00A 4347.75B 4257.25 -80.00 4337.25 8250 ---- 4298.25B 4149.50A 4298.25B 4207.75 -80.00 4287.75 8300 ---- 4248.75B 4100.00A 4248.75B 4158.25 -80.00 4238.25 8400 ---- 4149.75B 4000.25A 4149.75B 4059.50 -79.75 4139.25 8500 ---- 4051.00B 3902.25A 4051.00B 3960.50 -80.00 4040.50 8600 ---- 3952.25B 3802.75A 3952.25B 3861.75 -80.00 3941.75 8700 ---- 3854.25B 3686.50A 3854.25B 3763.00 -80.25 3843.25 8750 ---- 3805.00B 3634.50A 3805.00B 3713.75 -80.00 3793.75 8800 ---- 3755.75B 3585.25A 3755.75B 3664.25 -80.25 3744.50 8900 ---- 3657.25B 3486.75A 3657.25B 3565.75 -80.25 3646.00 9000 ---- 3558.75B 3389.25A 3558.75B 3467.25 -80.25 3547.50 9100 ---- 3460.50B 3293.25A 3460.50B 3368.75 -80.50 3449.25 9200 ---- 3362.25B 3195.25A 3362.25B 3270.75 -80.50 3351.25 9250 ---- 3313.25B 3144.25A 3313.25B 3221.50 -80.50 3302.00 9300 ---- 3264.25B 3097.50A 3264.25B 3172.50 -80.75 3253.25 9400 ---- 3166.50B 2997.75A 3166.50B 3074.75 -80.50 3155.25 9500 ---- 3068.75B 2899.50A 3068.75B 2977.00 -80.75 3057.75 9600 ---- 2971.25B 2813.50A 2971.25B 2879.75 -80.50 2960.25 1 9700 ---- 2874.25B 2706.75A 2874.25B 2782.50 -80.75 2863.25 9750 ---- 2825.75B 2658.50A 2825.75B 2734.00 -80.75 2814.75 9800 ---- 2777.00B 2609.75A 2777.00B 2685.75 -80.50 2766.25 9900 ---- 2672.00B 2524.50A 2672.00B 2589.25 -80.50 2669.75 1 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2605.50B 2480.25A 2605.50B 2522.00 -77.00 2599.00 10250 ---- 2374.50B 2244.50A 2374.50B 2292.00 -76.00 2368.00 10500 ---- ---- 2015.00A 2015.00A 2066.50 -74.50 2141.00 1 10750 ---- ---- 1797.75A 1797.75A 1846.25 -73.00 1919.25 11000 ---- ---- 1588.00A 1588.00A 1632.25 -71.25 1703.50 11250 ---- 1498.00B 1359.25A 1359.25A 1425.75 -69.50 1495.25 11500 ---- 1302.50B 1167.50A 1301.00B 1228.00 -67.25 1295.25 5 11750 ---- 1111.75B 986.75A 1110.00B 1040.75 -64.50 1105.25 12000 ---- 932.00B 818.00A 930.25B 865.50 -61.00 926.50 37 12250 ---- 765.75B 662.00A 765.75B 704.00 -56.75 760.75 35 12500 ---- 617.00B 519.50A 617.00B 558.75 -51.00 609.75 8 12750 ---- 481.75B 402.50A 481.75B 431.25 -44.75 1 476.00 1 13000 332.00 365.75B 298.25A 298.25A 323.25 -38.00 3 361.25 13 13250 ---- 270.00B 216.50A 270.00B 235.25 -31.00 266.25 9 13500 ---- 193.25B 152.75A 193.25B 166.25 -24.25 1 190.50 21 83 13750 ---- 133.75B 105.25A 133.75B 114.50 -18.00 132.50 1 14000 ---- ---- 70.75A 70.75A 77.00 -13.00 90.00 1 52 14250 53.25 53.25 48.75A 56.75B 50.75 -9.25 5 60.00 1 5 14500 ---- ---- 32.25A 32.25A 33.00 -6.25 39.25 3 14750 ---- ---- 21.75A 21.75A 21.00 -4.25 25.25 15000 15.25 15.25 15.25 15.25 13.25 -2.75 1 16.00 1 18 15250 ---- ---- ---- ---- 8.25 -1.50 9.75 15500 4.75 4.75 4.75 4.75 4.85 -1.15 1 6.00 2 8 16000 ---- ---- ---- ---- 1.60 -.35 1.95 16500 ---- ---- ---- ---- .50 -.10 .60 2500 ---- 9963.50B 9827.00A 9963.50B 9881.75 -78.75 9960.50 3000 ---- 9468.75B 9331.50A 9468.75B 9386.75 -78.75 9465.50 3500 ---- 8974.75B 8836.25A 8974.75B 8891.75 -78.75 8970.50 4000 ---- 8480.25B 8341.50A 8480.25B 8396.50 -79.00 8475.50 4500 ---- 7985.50B 7846.25A 7985.50B 7901.50 -79.00 7980.50 5000 ---- 7491.00B 7351.75A 7491.00B 7406.50 -79.25 7485.75 5500 ---- 6996.75B 6857.00A 6996.75B 6911.50 -79.50 6991.00 6000 ---- 6502.75B 6362.75A 6502.75B 6416.75 -80.00 6496.75 6500 ---- 6009.00B 5868.75A 6009.00B 5922.25 -80.50 6002.75 7000 ---- 5515.75B 5360.00A 5515.75B 5428.25 -81.25 5509.50 7250 ---- 5269.50B 5114.50A 5269.50B 5181.75 -81.50 5263.25 7500 ---- 5023.25B 4868.00A 5023.25B 4935.25 -82.00 5017.25 7750 ---- 4777.50B 4622.25A 4777.50B 4689.50 -82.00 4771.50 8000 ---- 4532.00B 4376.50A 4532.00B 4444.00 -82.00 4526.00 8250 ---- 4287.25B 4132.00A 4287.25B 4199.25 -82.00 4281.25 8500 ---- 4042.75B 3888.75A 4042.75B 3955.00 -82.00 4037.00 8750 ---- 3799.50B 3643.50A 3799.50B 3712.00 -81.50 3793.50 9000 ---- 3557.25B 3404.50A 3557.25B 3470.25 -81.00 3551.25 9250 ---- 3316.25B 3161.25A 3316.25B 3229.75 -80.25 3310.00 9500 ---- 3077.25B 2927.00A 3077.25B 2991.25 -79.50 3070.75 9750 ---- 2840.00B 2691.50A 2840.00B 2755.25 -78.25 2833.50 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2637.75B 2502.75A 2633.25B 2557.75 -74.25 2632.00 10500 ---- 2195.75B 2064.75A 2195.75B 2117.25 -74.25 2191.50 11000 ---- ---- 1653.75A 1653.75A 1699.25 -72.25 1771.50 11500 ---- 1381.25B 1267.25A 1267.25A 1310.75 -65.75 1376.50 12000 ---- 1028.00B 910.00A 1028.00B 960.00 -56.75 1016.75 12500 ---- 715.00B 616.50A 715.00B 656.75 -49.25 706.00 4 13000 413.00 460.25B 385.75A 421.75B 413.25 -41.00 6 454.25 2 3 13500 ---- 271.00B 221.00A 270.75B 237.75 -29.25 267.00 4 14000 ---- 145.50B 117.25A 117.25A 125.75 -18.25 144.00 2 14500 58.75 58.75 58.75 61.50B 62.75 -10.75 2 73.50 15000 ---- ---- 29.75A 29.75A 30.00 -6.50 36.50 20 15500 15.75 15.75 15.75 15.75 14.00 -3.50 50 17.50 20 16000 ---- ---- ---- ---- 6.00 -2.00 8.00 16500 ---- ---- ---- ---- 2.45 -1.00 3.45 2500 ---- 9920.50B 9773.50A 9773.50A 9837.50 -78.50 9916.00 3000 ---- 9427.50B 9280.50A 9280.50A 9344.50 -78.75 9423.25 3500 ---- 8935.50B 8787.75A 8935.50B 8851.75 -78.50 8930.25 4000 ---- 8443.00B 8295.00A 8295.00A 8359.00 -78.75 8437.75 4500 ---- 7951.00B 7802.50A 7802.50A 7866.25 -79.00 7945.25 5000 ---- 7459.00B 7310.00A 7310.00A 7374.00 -79.00 7453.00 5500 ---- 6967.50B 6818.25A 6967.50B 6882.00 -79.25 6961.25 6000 ---- 6476.50B 6327.00A 6470.25B 6390.75 -79.25 6470.00 6500 ---- 5986.00B 5837.00A 5980.00B 5900.25 -79.50 5979.75 7000 ---- 5496.75B 5347.00A 5347.00A 5411.25 -79.50 5490.75 7500 ---- 5009.00B 4859.75A 5004.50B 4924.00 -79.25 5003.25 8000 ---- 4523.00B 4375.75A 4375.75A 4439.25 -78.75 4518.00 8500 ---- 4041.75B 3893.25A 3893.25A 3958.25 -77.50 4035.75 9000 ---- 3565.00B 3421.00A 3559.25B 3482.25 -76.25 3558.50 9500 ---- 3096.00B 2955.75A 3091.00B 3014.25 -75.00 3089.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 916 418 5265 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 4.25 4.25 2.50A 2.50A 2.30 -.30 11 2.60 558 10050 ---- 3.00B 2.70A 3.00B 2.40 -.40 2.80 10100 ---- 4.25B 2.90A 4.25B 2.60 -.45 1 3.05 16 10150 ---- 3.70B 3.10A 3.70B 2.75 -.55 3.30 10200 ---- 4.10B 3.35A 4.10B 2.95 -.65 3.60 43 10250 ---- 4.55B 3.60A 4.55B 3.15 -.75 3.90 23 10300 4.75 4.95B 3.80A 3.80A 3.40 -.85 30 4.25 66 10350 ---- 5.50B 4.10A 5.50B 3.65 -1.00 4.65 2 10400 ---- 6.00B 4.40A 6.00B 4.00 -1.00 1 5.00 205 10450 ---- 6.50B 4.75A 6.50B 4.35 -1.15 5.50 1 10500 6.00 7.25B 5.00A 7.25B 4.75 -1.25 5 6.00 9251 10550 ---- 8.25B 5.50A 8.25B 5.25 -1.50 6.75 25 10600 ---- 9.25B 6.25A 9.25B 5.75 -1.75 7.50 2 191 10650 ---- 10.25B 6.75A 10.25B 6.25 -2.00 8.25 2 10700 ---- 11.75B 7.50A 11.75B 7.00 -2.00 1 9.00 1 81 10750 ---- 13.00B 8.50A 13.00B 8.00 -2.00 10.00 33 10800 ---- 14.75B 9.25A 14.75B 8.75 -2.50 11.25 234 10850 ---- 16.50B 10.50A 16.50B 10.00 -2.50 12.50 2 10900 13.00 18.50B 11.75A 11.75A 11.25 -2.75 2 14.00 1 210 10950 ---- 20.75B 13.00A 13.00A 12.75 -2.75 15.50 51 11000 23.50 23.50 14.50A 14.50A 14.25 -3.00 12 17.25 474 1033 11050 ---- 26.25B 16.25A 16.25A 16.25 -3.00 19.25 1 11100 ---- 29.50B 18.50A 18.50A 18.25 -3.50 21.75 2 42 11150 ---- 33.25B 20.75A 20.75A 20.75 -3.50 24.25 37 11200 34.75 37.00B 23.50A 23.50A 23.50 -3.50 41 27.00 39 11250 35.50 41.75B 26.50A 41.75B 26.75 -3.50 10 30.25 1 140 11300 ---- 46.50B 30.00A 46.50B 30.25 -3.50 64 33.75 1 85 11350 37.00 52.25B 33.75A 36.50B 34.25 -3.50 2 37.75 6 11400 ---- 58.25B 38.00A 58.25B 38.75 -3.25 1 42.00 61 56 11450 ---- 65.25B 42.75A 65.25B 43.75 -3.25 47.00 77 11500 62.00 72.75B 48.25A 60.50B 49.25 -3.00 44 52.25 13 442 11550 ---- 80.75B 54.25A 54.25A 55.25 -3.00 58.25 94 11600 78.25 90.00B 60.50A 60.50A 62.25 -2.50 3 64.75 3 99 11650 ---- 99.50B 68.00A 68.00A 69.75 -2.25 72.00 2 11700 106.75 110.25B 76.25A 110.25B 78.00 -1.75 65 79.75 49 11750 106.00 122.00B 85.00A 85.25A 87.25 -1.25 167 88.50 110 143 11800 ---- 134.50B 94.00A 94.00A 97.25 -.50 97.75 15 57 11850 ---- 148.00B 103.75A 103.75A 108.25 +.25 108.00 1 64 11900 146.75 162.50B 114.50A 117.50A 120.00 +1.00 2 119.00 1 38 11950 ---- 178.25B 126.00A 126.00A 133.00 +2.00 131.00 34 12000 185.25 194.75B 138.25A 148.50A 147.00 +3.25 222 143.75 36 162 12050 ---- 212.75B 152.00A 152.00A 162.25 +4.75 157.50 3 33 12100 ---- 231.75B 165.50A 165.50A 178.75 +6.25 42 172.50 11 67 12150 ---- 252.25B 181.25A 181.25A 196.25 +7.75 188.50 2 18 12200 ---- 273.75B 198.25A 198.25A 215.25 +9.75 61 205.50 6 84 12250 ---- 296.75B 216.00A 216.00A 235.25 +11.50 1 223.75 57 12300 310.00 321.00B 234.50A 292.00B 257.00 +13.75 54 243.25 6 66 12350 ---- 346.75B 255.00A 255.00A 280.00 +16.00 142 264.00 1 17 12400 330.00 374.00B 276.50A 298.00A 304.50 +18.25 3 286.25 102 187 12450 ---- 402.50B 299.50A 299.50A 330.25 +20.75 1 309.50 2 12 12500 387.00 432.50B 324.75A 350.50A 357.50 +23.25 101 334.25 17 68 12550 ---- 463.75B 351.00A 351.00A 386.50 +26.00 360.50 22 12600 ---- 496.50B 378.25A 378.25A 416.75 +28.75 388.00 5 37 12650 500.00 530.50B 406.75A 419.50A 448.50 +31.50 4 417.00 2 17 12700 500.00 566.00B 436.75A 449.50A 481.50 +34.25 2 447.25 3 7 12750 ---- 602.50B 470.00A 470.00A 516.00 +37.00 479.00 10 12800 ---- 640.50B 502.00A 502.00A 552.00 +39.75 512.25 3 12850 ---- 679.50B 536.00A 536.00A 589.25 +42.75 546.50 11 12900 643.00 719.50B 572.00A 617.50A 627.75 +45.50 1 582.25 1 12950 ---- 760.50B 608.25A 608.25A 667.25 +48.00 619.25 13000 ---- 803.00B 646.75A 646.75A 708.00 +50.50 657.50 15 13050 ---- 846.00B 685.00A 685.00A 750.00 +53.00 697.00 13100 ---- 889.50B 725.50A 725.50A 792.75 +55.50 737.25 13150 ---- 934.00B 766.00A 766.00A 836.50 +57.75 778.75 13200 ---- 979.50B 807.50A 807.50A 881.00 +59.75 821.25 13250 ---- 1025.00B 850.00A 850.00A 926.25 +61.75 864.50 13300 ---- 1071.50B 893.75A 893.75A 972.25 +63.75 908.50 13350 ---- 1118.50B 938.75A 938.75A 1018.75 +65.50 953.25 13400 ---- 1166.00B 983.75A 983.75A 1066.00 +67.25 998.75 13450 ---- 1210.00B 1030.00A 1030.00A 1113.50 +68.75 1044.75 13500 ---- 1258.00B 1075.00A 1075.00A 1161.50 +70.00 1091.50 13550 ---- 1306.00B 1122.50A 1122.50A 1209.75 +71.25 1138.50 13600 ---- 1354.50B 1170.00A 1170.00A 1258.25 +72.25 1186.00 1 13650 ---- 1403.00B 1224.75A 1224.75A 1307.00 +73.25 1233.75 13700 ---- 1452.25B 1275.00A 1275.00A 1355.75 +74.00 1281.75 1 13750 ---- 1501.00B 1317.75A 1317.75A 1405.00 +74.75 1330.25 13800 ---- 1550.00B 1366.25A 1366.25A 1454.00 +75.25 1378.75 13850 ---- 1599.25B 1415.00A 1415.00A 1503.50 +76.00 1427.50 13900 ---- 1637.50B 1464.00A 1464.00A 1552.75 +76.25 1476.50 13950 ---- 1686.75B 1513.00A 1513.00A 1602.25 +76.50 1525.75 14000 ---- 1736.50B 1562.50A 1562.50A 1651.75 +76.75 1575.00 14050 ---- 1786.00B 1611.75A 1611.75A 1701.50 +77.25 1624.25 14100 ---- 1835.75B 1661.25A 1661.25A 1751.00 +77.25 1673.75 14200 ---- 1935.25B 1760.50A 1760.50A 1850.50 +77.75 1772.75 14250 ---- 1985.25B 1809.75A 1809.75A 1900.25 +78.00 1822.25 14300 ---- 2024.75B 1865.00A 1865.00A 1950.00 +78.00 1872.00 1 14400 ---- 2134.50B 1959.00A 1959.00A 2049.50 +78.25 1971.25 14500 ---- 2234.25B 2058.75A 2058.75A 2149.25 +78.50 2070.75 14600 ---- 2334.00B 2158.00A 2158.00A 2249.00 +78.75 2170.25 14700 ---- 2431.00B 2258.00A 2258.00A 2348.50 +78.75 2269.75 14750 ---- 2481.00B 2307.50A 2307.50A 2398.50 +79.00 2319.50 15000 ---- 2732.25B 2556.75A 2556.75A 2647.75 +79.00 2568.75 15250 ---- 2982.50B 2806.00A 2806.00A 2897.25 +79.25 2818.00 15500 ---- 3229.25B 3055.50A 3055.50A 3146.75 +79.50 3067.25 16000 ---- 3727.75B 3554.00A 3554.00A 3645.50 +79.50 3566.00 16500 ---- 4229.00B 4053.00A 4053.00A 4144.50 +79.75 4064.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 5 6500 ---- ---- ---- ---- .05 +.05 CAB 13 6600 ---- ---- ---- ---- .05 +.05 CAB 1 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 1 7000 ---- ---- ---- ---- .10 +.05 .05 1 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 +.05 .05 9 7250 ---- ---- ---- ---- .15 +.10 .05 7300 ---- ---- ---- ---- .15 +.10 .05 75 7400 .60 .60 .60 .60 .15 +.10 2 .05 53 7500 ---- ---- ---- ---- .15 +.10 .05 112 7600 ---- ---- ---- ---- .20 +.15 .05 17 7700 ---- .50B ---- .50B .20 +.10 .10 50 7750 ---- ---- ---- ---- .20 +.10 .10 50 7800 ---- ---- ---- ---- .25 +.15 .10 7900 .50 .50 .50 .50 .25 +.15 50 .10 13 8000 ---- ---- ---- ---- .30 +.15 .15 13 8100 ---- ---- ---- ---- .35 +.20 .15 11 8200 ---- ---- ---- ---- .35 +.15 .20 1 8250 ---- ---- ---- ---- .40 +.20 .20 8300 ---- ---- ---- ---- .40 +.20 .20 1 8400 ---- ---- ---- ---- .45 +.20 .25 3 8500 ---- ---- ---- ---- .50 +.20 .30 57 8600 ---- ---- ---- ---- .55 +.20 .35 1 8700 ---- ---- ---- ---- .60 +.20 .40 8750 ---- ---- ---- ---- .65 +.25 .40 8800 ---- ---- ---- ---- .65 +.20 .45 1 8900 ---- ---- ---- ---- .75 +.25 .50 8 9000 ---- ---- ---- ---- .80 +.20 .60 44 9100 ---- ---- ---- ---- .90 +.20 2 .70 17 9200 ---- ---- ---- ---- 1.00 +.20 .80 12 9250 ---- .90B ---- .90B 1.05 +.20 .85 1 9300 1.00 1.25B 1.00 1.00 1.10 +.15 1 .95 5 9400 ---- 1.10B ---- 1.10B 1.20 +.15 2 1.05 16 9500 ---- 1.30B ---- 1.30B 1.35 +.10 1.25 49 9550 ---- ---- ---- ---- 1.40 +.05 1.35 9600 ---- ---- ---- ---- 1.50 +.05 1.45 20 9650 ---- ---- ---- ---- 1.55 UNCH 1.55 9700 ---- 1.70B ---- 1.70B 1.65 UNCH 1.65 30 9750 ---- ---- ---- ---- 1.75 -.05 1.80 9800 ---- 1.95B ---- 1.95B 1.85 -.05 1.90 28 9850 ---- 2.10B ---- 2.10B 1.95 -.10 2.05 9900 ---- ---- 2.20A 2.20A 2.05 -.20 2.25 24 9950 ---- 2.45B 2.35A 2.45B 2.15 -.25 2.40 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 32.50 35.00B 29.25A 29.25A 29.00 -.50 4 29.50 40 376 10100 ---- 39.50B 33.00A 39.50B 32.75 -.50 33.25 7 10 10200 ---- 44.50B ---- 44.25B 37.00 -.25 37.25 43 10250 ---- 47.25B 39.25A 47.25B 39.25 -.25 39.50 2 10300 51.00 51.00 41.75A 41.75A 41.75 -.25 2 42.00 57 10400 ---- 56.75B ---- 56.50B 47.00 UNCH 1 47.00 80 37 10500 60.00 63.75B 53.00A 54.75B 53.00 UNCH 16 53.00 9 463 10600 ---- 71.75B ---- 71.50B 59.75 +.25 1 59.50 30 10700 ---- 80.75B ---- 80.50B 67.50 +.75 66.75 12 25 10750 ---- 85.50B 70.50A 70.50A 71.50 +.75 70.75 5 10800 89.75 91.00 74.50A 90.50B 75.75 +.75 3 75.00 87 10900 ---- 101.75B 83.50A 101.75B 85.25 +1.00 84.25 40 11000 103.00 114.00B 93.25A 94.75A 96.00 +1.75 5 94.25 3 330 11100 ---- 127.75B 104.25A 127.50B 107.75 +2.00 105.75 2 115 11200 ---- 142.75B 116.50A 116.50A 121.00 +2.75 11 118.25 3 18 11250 ---- 151.00B 123.25A 123.25A 128.00 +3.00 125.00 1 9 11300 148.00 159.50B 130.25A 132.00A 135.50 +3.50 1 132.00 14 11400 167.75 177.75B 145.50A 147.50A 152.00 +4.50 2 147.50 2 5 11500 170.00 198.25B 162.00A 182.75B 169.75 +5.50 7 164.25 2 38 11600 185.50 220.50B 180.50A 220.25B 189.75 +7.00 38 182.75 3 12 11700 ---- 244.75B 200.75A 200.75A 211.50 +8.25 3 203.25 3 26 11750 ---- 257.75B 211.75A 211.75A 223.25 +9.00 214.25 2 16 11800 ---- 271.25B 223.00A 223.00A 235.50 +10.00 5 225.50 1 14 11900 ---- 300.25B 247.25A 247.25A 261.75 +11.75 1 250.00 82 12000 307.00 332.50 273.50A 286.50A 290.25 +13.75 32 276.50 24 172 12100 ---- 365.75B 302.25A 302.25A 321.25 +15.75 305.50 8 12200 348.00 402.50B 333.25A 350.75A 355.25 +18.25 4 337.00 7 12250 ---- 422.25B 349.50A 349.50A 373.25 +19.50 1 353.75 2 8 12300 ---- 443.00B 367.00A 367.00A 392.00 +20.75 371.25 3 18 12400 430.00 486.50B 405.00A 432.50B 431.75 +23.25 49 408.50 35 12500 466.25 533.50B 443.50A 470.00A 475.25 +26.25 24 449.00 10 28 12600 ---- 583.75B 486.75A 486.75A 522.00 +29.25 3 492.75 18 12700 ---- 638.00B 534.25A 534.25A 572.50 +32.25 540.25 66 12750 ---- 666.50B 559.00A 559.00A 599.25 +33.75 565.50 12800 ---- 696.00B 585.00A 585.00A 626.75 +35.25 591.50 12900 ---- 757.75B 638.75A 638.75A 685.00 +38.50 646.50 1 13000 ---- 823.25B 699.50A 699.50A 747.25 +41.75 705.50 2 13100 ---- 892.50B 761.50A 761.50A 813.25 +45.00 768.25 34 13200 ---- 965.00B 827.00A 827.00A 882.75 +47.75 835.00 13250 ---- 1002.50B 861.25A 861.25A 919.00 +49.50 869.50 13300 ---- 1041.00B 896.50A 896.50A 956.25 +51.25 905.00 1 13400 ---- 1110.50B 969.25A 969.25A 1032.75 +54.00 978.75 13500 ---- 1174.75B 1045.25A 1045.25A 1112.75 +57.25 1055.50 3 13600 ---- 1259.25B 1134.25A 1134.25A 1195.25 +59.75 1135.50 13700 ---- 1346.50B 1216.25A 1216.25A 1280.50 +62.50 1218.00 13750 ---- 1387.25B 1258.00A 1258.00A 1324.00 +63.75 1260.25 13800 ---- 1434.50B 1300.50A 1300.50A 1368.00 +65.00 1303.00 13900 ---- 1521.75B 1387.00A 1387.00A 1457.00 +67.00 1390.00 14000 ---- 1625.75B 1477.25A 1477.25A 1548.00 +69.25 1478.75 14100 ---- 1718.75B 1559.25A 1559.25A 1640.25 +71.00 1569.25 14200 ---- 1812.75B 1651.25A 1651.25A 1733.75 +72.75 1661.00 14250 ---- 1859.50B 1697.75A 1697.75A 1781.00 +73.50 1707.50 14300 ---- 1907.75B 1744.50A 1744.50A 1828.25 +74.00 1754.25 14400 ---- 2003.75B 1838.75A 1838.75A 1924.00 +75.25 1848.75 14500 ---- 2100.25B 1934.00A 1934.00A 2020.25 +76.25 1944.00 14600 ---- 2197.25B 2030.00A 2030.00A 2117.25 +77.00 2040.25 14700 ---- 2294.75B 2126.75A 2126.75A 2214.75 +77.50 2137.25 14750 ---- 2341.25B 2175.25A 2175.25A 2263.75 +78.00 2185.75 14800 ---- 2389.75B 2223.75A 2223.75A 2312.75 +78.00 2234.75 14900 ---- 2487.75B 2321.50A 2321.50A 2411.00 +78.50 2332.50 15000 ---- 2588.25B 2419.50A 2419.50A 2509.75 +79.00 2430.75 15250 ---- 2815.25B 2665.50A 2665.50A 2756.75 +79.25 2677.50 15500 ---- 3063.75B 2913.75A 2913.75A 3004.25 +79.50 2924.75 16000 ---- 3558.00B 3409.50A 3409.50A 3500.25 +80.00 3420.25 16500 ---- 4055.00B 3906.00A 3906.00A 3996.75 +80.50 3916.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.05 .25 20 6500 ---- ---- ---- ---- .55 UNCH .55 6600 ---- ---- ---- ---- .65 +.05 .60 6700 ---- ---- ---- ---- .75 +.05 .70 6800 ---- ---- ---- ---- .85 +.05 .80 6900 ---- ---- ---- ---- .95 +.05 .90 7000 ---- ---- ---- ---- 1.05 UNCH 1.05 2 7100 ---- ---- ---- ---- 1.20 +.05 1.15 25 7200 ---- ---- ---- ---- 1.35 UNCH 1.35 2 7250 ---- ---- ---- ---- 1.40 UNCH 1.40 9 9 7300 ---- ---- ---- ---- 1.50 UNCH 1.50 7400 ---- ---- ---- ---- 1.70 UNCH 1.70 1 7500 ---- ---- ---- ---- 1.90 UNCH 1.90 13 7600 ---- ---- ---- ---- 2.10 -.05 2.15 7700 ---- ---- ---- ---- 2.35 -.05 2.40 7750 ---- ---- ---- ---- 2.50 UNCH 2.50 7800 ---- ---- ---- ---- 2.65 UNCH 2.65 7 7900 ---- ---- ---- ---- 2.90 -.10 3.00 8000 5.00 5.50 2.25 3.25B 3.25 -.10 21 3.35 12 8100 ---- ---- ---- ---- 3.60 -.10 3.70 4 8200 ---- ---- ---- ---- 4.00 -.15 4.15 15 8250 ---- ---- ---- ---- 4.20 -.15 4.35 8300 ---- ---- ---- ---- 4.45 -.15 4.60 4 8400 ---- ---- ---- ---- 4.90 -.35 5.25 5 8500 6.00 6.00 6.00 6.00 5.50 -.25 15 5.75 65 8600 ---- ---- ---- ---- 6.00 -.25 6.25 8 8700 ---- 7.25B ---- 7.25B 6.75 -.25 7.00 14 8750 ---- ---- ---- ---- 7.00 -.50 7.50 8800 ---- 8.00B ---- 8.00B 7.25 -.50 7.75 10 8900 ---- 9.00B ---- 9.00B 8.25 -.50 8.75 1 9000 9.50 10.25B 9.50 10.25B 9.00 -.50 2 9.50 2 26 9100 ---- 11.50B ---- 11.50B 10.00 -.75 10.75 3 9200 ---- 13.25B ---- 13.25B 11.25 -.75 1 12.00 2 14 9250 ---- 14.00B ---- 14.00B 11.75 -.75 12.50 35 9300 ---- 15.00B ---- 15.00B 12.50 -.75 13.25 9 9400 18.00 18.00 14.75A 14.75A 14.00 -.75 1 14.75 51 9500 ---- 19.00B ---- 19.00B 15.75 -.75 2 16.50 2 112 9600 20.75 21.50B 18.50A 21.50B 17.75 -.75 2 18.50 6 9700 ---- 24.25B ---- 24.25B 20.00 -.75 20.75 16 9750 ---- 25.75B ---- 25.75B 21.25 -.75 22.00 9800 ---- 27.50B ---- 27.25B 22.75 -.50 23.25 17 9900 ---- 31.00B 26.00A 31.00B 25.50 -.75 26.25 8 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 70.75B ---- 70.75B 66.75 +2.75 64.00 32 10250 82.50 90.75B 82.50 90.50B 84.50 +4.00 3 80.50 6 10500 116.75 116.75 105.50A 105.50A 106.50 +5.25 1 101.25 5 39 10750 ---- 146.50B ---- 146.00B 133.75 +6.75 127.00 6 11000 ---- 183.50B ---- 183.50B 167.25 +8.50 158.75 13 11250 ---- 229.50B ---- 229.00B 208.25 +10.50 3 197.75 1 11500 ---- 284.50B ---- 284.00B 258.00 +12.50 245.50 12 11750 326.00 350.25B 302.50A 318.00A 318.50 +15.50 5 303.00 50 12000 415.25 428.75B 370.00A 389.75A 390.75 +19.00 6 371.75 1 12 12250 460.75 521.25B 450.50A 475.75A 476.75 +23.25 7 453.50 1 10 12500 ---- 630.00B 549.75A 630.00B 579.00 +29.00 550.00 4 12750 ---- 756.50B 658.75A 658.75A 699.00 +35.00 664.00 13000 ---- 901.50B 789.75A 789.75A 838.75 +42.25 796.50 14 13250 ---- 1066.75B 946.25A 946.25A 998.25 +49.25 949.00 13500 ---- 1252.00B 1115.50A 1115.50A 1177.00 +56.00 1121.00 13750 ---- 1417.50B 1305.50A 1305.50A 1372.50 +62.00 1310.50 14000 ---- 1636.50B ---- 1636.50B 1582.50 +67.00 1515.50 14250 ---- 1851.75B 1732.25A 1732.25A 1804.00 +71.00 1733.00 14500 ---- 2089.50B 1952.50A 1952.50A 2033.75 +73.75 1960.00 14750 ---- 2336.00B 2186.25A 2186.25A 2269.50 +76.00 2193.50 15000 ---- 2577.00B 2424.25A 2424.25A 2509.00 +77.50 2431.50 15250 ---- 2820.25B 2667.00A 2667.00A 2751.50 +78.50 2673.00 15500 ---- 3065.50B 2910.50A 2910.50A 2995.75 +79.25 2916.50 16000 ---- 3557.75B 3402.25A 3402.25A 3487.75 +80.00 3407.75 16500 ---- 4036.75B 3895.00A 3895.00A 3981.75 +80.50 3901.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .10 -.30 .40 5500 ---- ---- ---- ---- .25 -.50 .75 6000 ---- ---- ---- ---- .55 -.90 1.45 6500 ---- ---- ---- ---- 1.20 -1.40 2.60 5 7000 ---- ---- ---- ---- 2.40 -1.95 4.35 7250 ---- ---- ---- ---- 3.35 -2.15 5.50 7500 ---- ---- 6.75A 6.75A 4.55 -2.45 7.00 3 23 7750 ---- ---- ---- ---- 6.25 -2.50 8.75 8000 ---- ---- ---- ---- 8.25 -2.75 11.00 16 8250 13.25 13.25 10.50 10.50 11.00 -2.75 2 13.75 12 8500 ---- ---- ---- ---- 14.50 -2.50 17.00 4 23 8750 ---- ---- ---- ---- 19.00 -2.00 21.00 12 9000 ---- 26.50B ---- 26.50B 24.75 -1.50 26.25 60 9250 ---- 34.25B ---- 34.25B 32.00 -.75 32.75 9500 ---- 43.75B ---- 43.75B 41.00 +.25 40.75 117 9750 ---- 55.75B ---- 55.75B 52.50 +1.50 51.00 15 24 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 124.00B ---- 124.00B 113.50 +5.00 1 108.50 3 10500 ---- 182.25B ---- 180.25B 166.00 +5.25 160.75 7 11000 238.00 264.00B 232.50A 233.25A 240.75 +7.25 1 233.50 1 5 11500 ---- 376.50B 330.75A 330.75A 345.00 +13.50 331.50 1 11 12000 ---- 527.25B 464.25A 464.25A 487.25 +22.75 464.50 5 12500 715.00 727.75B 643.25A 656.25A 677.00 +30.50 4 646.50 1 4 13000 945.50 989.00B 880.00A 898.25A 926.50 +38.75 5 887.75 13500 ---- 1298.75B 1186.25A 1186.25A 1243.75 +50.50 1193.25 14000 ---- 1681.75B 1562.50A 1681.75B 1624.50 +61.50 1563.00 14500 ---- 2114.75B 1978.25A 1978.25A 2054.50 +69.00 1985.50 15000 ---- 2577.50B 2435.00A 2435.00A 2514.75 +73.50 2441.25 15500 ---- 3056.50B 2909.75A 2909.75A 2991.50 +76.50 2915.00 16000 ---- 3543.75B 3395.00A 3395.00A 3476.50 +78.00 3398.50 16500 ---- 4033.75B 3884.00A 3884.00A 3965.75 +79.00 3886.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .45 -.15 .60 5000 ---- ---- ---- ---- .95 -.30 1.25 5500 ---- ---- ---- ---- 1.85 -.45 2.30 6000 ---- ---- ---- ---- 3.45 -.55 4.00 6500 ---- ---- ---- ---- 6.00 -.50 6.50 7000 ---- ---- ---- ---- 9.75 -.50 10.25 25 7500 ---- ---- ---- ---- 15.25 -.50 15.75 55 8000 ---- 26.00B ---- 26.00B 23.50 +.25 23.25 15 8500 34.25 36.00B 34.25 34.25 35.25 +1.50 1 33.75 11 9000 ---- 55.25B ---- 51.50B 52.50 +3.25 1 49.25 1 9500 ---- 83.00B ---- 83.00B 77.25 +4.50 1 72.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1451 1138 18580 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2450.00B 2276.00A 2450.00B 2355.25 -79.75 2435.00 99 10050 ---- 2400.75B 2226.00A 2400.75B 2306.25 -79.75 2386.00 10100 ---- 2352.00B 2178.50A 2352.00B 2257.50 -79.75 2337.25 32 10150 ---- 2298.75B 2130.00A 2298.75B 2208.75 -80.00 2288.75 1 10200 ---- 2250.00B 2081.50A 2250.00B 2160.25 -79.75 2240.00 3 10250 ---- 2201.50B 2033.25A 2201.50B 2111.75 -80.00 2191.75 14 10300 ---- 2158.25B 1985.25A 2158.25B 2063.50 -79.75 2143.25 65 10350 ---- 2105.00B 1937.25A 2102.50B 2015.25 -80.00 2095.25 2 10400 ---- 2056.75B 1889.50A 2056.75B 1967.25 -79.75 2047.00 18 10450 ---- 2013.50B 1842.00A 2013.50B 1919.25 -79.75 1999.00 10500 ---- 1965.75B 1794.50A 1965.75B 1871.75 -79.50 1951.25 164 10550 ---- 1918.00B 1747.50A 1918.00B 1824.25 -79.50 1903.75 10600 ---- 1865.50B 1700.50A 1865.50B 1777.00 -79.25 1856.25 77 10650 ---- 1823.50B 1653.75A 1823.50B 1729.75 -79.50 1809.25 10700 ---- 1776.25B 1607.50A 1776.25B 1683.00 -79.25 1762.25 330 10750 ---- 1729.50B 1561.25A 1729.50B 1636.25 -79.50 1715.75 10800 ---- 1682.75B 1515.50A 1682.75B 1590.00 -79.25 1669.25 157 10850 ---- 1636.50B 1470.00A 1636.50B 1543.75 -79.25 1623.00 10900 ---- 1585.50B 1424.75A 1585.50B 1498.00 -79.25 1577.25 33 10950 ---- 1540.00B 1379.75A 1537.75B 1452.50 -79.00 1531.50 1 11000 ---- 1499.00B 1335.25A 1499.00B 1407.25 -79.00 1486.25 340 11050 ---- 1450.25B 1291.25A 1450.25B 1362.50 -78.50 1441.00 11100 ---- 1405.00B 1247.50A 1405.00B 1318.00 -78.25 1396.25 144 11150 ---- 1361.00B 1204.25A 1361.00B 1273.75 -78.25 1352.00 13 11200 ---- 1316.75B 1161.25A 1316.75B 1230.00 -77.75 1307.75 176 11250 ---- 1272.75B 1119.00A 1272.75B 1186.75 -77.25 1264.00 11300 ---- 1229.25B 1077.25A 1229.25B 1144.00 -76.75 1220.75 326 11350 ---- 1186.00B 1028.00A 1186.00B 1101.50 -76.50 1178.00 42 60 11400 ---- 1147.50B 987.25A 1147.50B 1059.75 -75.75 1135.50 508 11450 ---- 1101.25B 947.50A 1099.25B 1018.25 -75.25 1093.50 62 11500 ---- 1059.50B 908.00A 1059.50B 977.50 -74.50 1052.00 3 448 11550 ---- 1027.75B 869.25A 1027.75B 937.00 -74.00 1011.00 68 468 11600 900.00 987.00B 831.00A 831.00A 897.25 -73.25 2 970.50 2 215 11650 ---- 946.75B 793.25A 946.75B 858.25 -72.50 930.75 38 11700 ---- 907.00B 756.25A 906.50B 819.75 -71.50 891.25 696 11750 ---- 868.00B 720.00A 868.00B 781.75 -70.75 852.50 2 90 11800 ---- 829.50B 684.50A 829.50B 744.50 -70.00 814.50 4 656 11850 ---- 791.50B 649.50A 791.50B 708.00 -69.00 15 777.00 3 187 11900 709.00 754.25B 615.25A 615.25A 672.25 -67.75 2 740.00 2 657 11950 610.00 717.75B 582.00A 695.50B 637.25 -66.50 2 703.75 1 123 12000 644.00 681.75B 549.50A 598.00A 603.00 -65.50 53 668.50 24 1130 12050 ---- 646.75B 517.75A 646.75B 569.75 -64.00 633.75 68 216 12100 ---- 612.25B 487.25A 612.25B 537.00 -62.75 13 599.75 40 596 12150 ---- 578.75B 457.25A 578.75B 505.25 -61.50 566.75 178 12200 512.25 546.00B 428.50A 543.50B 474.50 -60.00 2 534.50 4 446 12250 430.25 514.00B 400.75A 460.25B 444.50 -58.75 6 503.25 343 12300 422.25 483.50B 374.00A 411.25A 415.50 -57.25 177 472.75 824 12350 409.50 453.75B 348.25A 395.75B 387.75 -55.75 225 443.50 310 12400 406.50 424.75B 324.00A 368.75B 361.00 -54.00 378 415.00 79 256 12450 356.75 396.75B 300.25A 343.00B 335.25 -52.50 80 387.75 91 12500 366.50 371.25B 278.25A 307.25A 310.50 -51.00 516 361.50 105 1116 12600 260.00 321.25B 236.75A 265.00B 265.00 -47.50 242 312.50 235 675 12700 230.25 275.00B 199.75A 222.75B 224.00 -44.00 335 268.00 210 625 12750 210.50 254.25B 183.00A 211.00B 205.25 -42.00 184 247.25 151 245 12800 220.25 234.00B 167.50A 193.00B 187.75 -40.00 499 227.75 149 602 12900 163.50 196.75B 139.00A 160.50B 156.00 -36.25 269 192.25 31 323 13000 158.00 164.50B 114.50A 125.25B 128.25 -32.50 984 160.75 387 1627 13100 109.50 136.50B 93.75A 99.00A 104.75 -28.75 42 133.50 219 343 13200 95.75 112.50B 76.00A 87.25B 85.00 -25.00 149 110.00 19 190 13250 84.25 101.50B 68.25A 69.25A 76.25 -23.50 60 99.75 43 184 13300 70.00 91.75B 61.25A 62.00A 68.25 -21.75 238 90.00 58 404 13400 70.25 74.50B 49.00A 56.25B 54.50 -18.75 125 73.25 139 335 13500 60.25 60.25 39.00A 39.25A 43.25 -16.00 88 59.25 139 630 13600 40.00 40.00 31.00A 44.75B 34.00 -13.50 9 47.50 51 141 13700 36.00 36.00 24.25A 37.25B 26.50 -11.50 1 38.00 9 78 13750 28.00 28.00 21.50A 21.50A 23.50 -10.25 3 33.75 11 1168 13800 ---- ---- 18.75A 18.75A 20.75 -9.50 50 30.25 36 268 13900 ---- ---- 14.75A 14.75A 16.00 -8.00 2 24.00 67 122 14000 15.25 16.50 11.50A 12.25 12.50 -6.50 123 19.00 159 1843 14100 13.75 13.75 9.00A 9.00A 9.75 -5.25 19 15.00 71 88 14200 9.00 9.00 7.25A 7.25A 7.50 -4.50 9 12.00 7 69 14250 ---- ---- 6.50A 6.50A 6.75 -4.00 10.75 8 49 14300 ---- ---- 5.75A 5.75A 6.00 -3.50 9.50 4 56 14400 6.25 6.25 4.80A 6.50B 4.85 -2.90 10 7.75 19 396 14500 ---- ---- 4.00A 4.00A 3.95 -2.30 31 6.25 39 287 14600 ---- ---- 3.35A 3.35A 3.25 -2.00 8 5.25 45 14700 ---- ---- 2.90A 2.90A 2.75 -1.65 4.40 18 14750 ---- ---- 2.70A 2.70A 2.55 -1.50 4.05 15000 ---- ---- 1.95A 1.95A 1.80 -1.00 1 2.80 26 451 15250 1.30 1.30 1.30 1.30 1.35 -.70 21 2.05 1 1 15500 1.05 1.05 1.05 1.10B 1.05 -.55 5 1.60 11 73 16000 .60 .60 .60 .60 .70 -.30 3 1.00 1 21 16500 ---- ---- ---- ---- .50 -.20 .70 310 17000 ---- ---- ---- ---- .35 -.15 .50 11 17500 ---- ---- ---- ---- .30 -.10 .40 33 18000 ---- ---- ---- ---- .25 -.10 .35 31 18500 ---- ---- ---- ---- .25 -.05 .30 6 19000 .45 .45 .40 .40 .20 -.05 100 .25 19500 ---- ---- ---- ---- .20 -.05 .25 10 20000 ---- ---- ---- ---- .20 -.05 .25 2 2500 ---- 9937.50B 9761.75A 9937.50B 9846.25 -79.25 9925.50 3000 ---- 9437.75B 9261.50A 9437.75B 9346.25 -79.25 9425.50 3500 ---- 8937.75B 8761.50A 8937.75B 8846.25 -79.25 8925.50 4000 ---- 8438.00B 8262.00A 8438.00B 8346.25 -79.25 8425.50 4500 ---- 7938.00B 7762.00A 7938.00B 7846.25 -79.25 7925.50 5000 ---- 7438.00B 7261.25A 7438.00B 7346.25 -79.25 7425.50 5500 ---- 6938.25B 6761.50A 6938.25B 6846.25 -79.25 6925.50 6000 ---- 6438.50B 6261.75A 6438.50B 6346.25 -79.25 6425.50 6500 ---- 5939.50B 5761.00A 5939.50B 5846.25 -79.25 5925.50 6600 ---- 5839.50B 5661.50A 5839.50B 5746.25 -79.25 5825.50 6700 ---- 5739.50B 5561.50A 5739.50B 5646.25 -79.25 5725.50 6800 ---- 5639.50B 5461.50A 5639.50B 5546.25 -79.25 5625.50 6900 ---- 5538.50B 5361.50A 5538.50B 5446.25 -79.25 5525.50 6950 ---- 5488.50B 5311.50A 5488.50B 5396.25 -79.25 5475.50 7000 ---- 5438.50B 5261.50A 5438.50B 5346.25 -79.25 5425.50 7050 ---- 5389.75B 5210.75A 5389.75B 5296.25 -79.25 5375.50 7100 ---- 5339.75B 5160.75A 5339.75B 5246.25 -79.25 5325.50 7150 ---- 5288.75B 5110.75A 5288.75B 5196.25 -79.25 5275.50 7200 ---- 5239.50B 5071.00A 5239.50B 5146.25 -79.25 5225.50 1 7250 ---- 5188.75B 5011.50A 5188.75B 5096.25 -79.25 5175.50 7300 ---- 5138.75B 4960.75A 5138.75B 5046.25 -79.25 5125.50 7350 ---- 5088.75B 4911.50A 5088.75B 4996.25 -79.25 5075.50 7400 ---- 5038.75B 4861.25A 5038.75B 4946.25 -79.25 5025.50 7450 ---- 4989.75B 4811.25A 4989.75B 4896.25 -79.25 4975.50 7500 ---- 4939.75B 4761.25A 4939.75B 4846.25 -79.25 4925.50 7550 ---- 4888.75B 4711.25A 4888.75B 4796.25 -79.25 4875.50 7600 ---- 4838.75B 4662.00A 4838.75B 4746.25 -79.25 4825.50 7650 ---- 4788.75B 4611.25A 4788.75B 4696.25 -79.25 4775.50 7700 ---- 4738.75B 4561.25A 4738.75B 4646.25 -79.25 4725.50 7750 ---- 4688.75B 4510.75A 4688.75B 4596.25 -79.25 4675.50 7800 ---- 4638.75B 4461.25A 4638.75B 4546.25 -79.25 4625.50 7850 ---- 4588.75B 4411.25A 4588.75B 4496.25 -79.25 4575.50 7900 ---- 4538.75B 4361.50A 4538.75B 4446.25 -79.25 4525.50 7950 ---- 4488.75B 4310.50A 4488.75B 4396.25 -79.25 4475.50 8000 ---- 4438.75B 4261.25A 4438.75B 4346.25 -79.25 4425.50 8050 ---- 4390.00B 4210.75A 4390.00B 4296.25 -79.25 4375.50 8100 ---- 4340.00B 4160.75A 4340.00B 4246.25 -79.25 4325.50 8150 ---- 4289.00B 4111.25A 4289.00B 4196.25 -79.25 4275.50 8200 ---- 4239.00B 4061.25A 4239.00B 4146.25 -79.25 4225.50 8250 ---- 4189.00B 4011.25A 4189.00B 4096.25 -79.25 4175.50 8300 ---- 4139.00B 3961.25A 4139.00B 4046.25 -79.25 4125.50 8350 ---- 4090.00B 3911.25A 4090.00B 3996.25 -79.25 4075.50 8400 ---- 4040.00B 3861.00A 4040.00B 3946.25 -79.25 4025.50 8450 ---- 3990.00B 3810.50A 3990.00B 3896.25 -79.25 3975.50 8500 ---- 3938.75B 3760.50A 3938.75B 3846.25 -79.25 50 3925.50 100 1392 8600 ---- 3839.00B 3661.25A 3839.00B 3746.25 -79.25 3825.50 8650 ---- 3789.00B 3611.25A 3789.00B 3696.25 -79.25 3775.50 8700 ---- 3739.00B 3563.50A 3739.00B 3646.25 -79.25 3725.50 8750 ---- 3689.00B 3510.75A 3689.00B 3596.25 -79.25 3675.50 8800 ---- 3640.25B 3461.50A 3640.25B 3546.25 -79.25 3625.50 8850 ---- 3589.25B 3411.50A 3589.25B 3496.25 -79.25 3575.50 8900 ---- 3539.25B 3361.00A 3539.25B 3446.25 -79.25 3525.50 8950 ---- 3490.50B 3314.00A 3490.50B 3396.25 -79.50 3475.75 9000 ---- 3440.50B 3271.50A 3440.50B 3346.50 -79.25 50 3425.75 100 15 9050 ---- 3389.50B 3212.00A 3389.50B 3296.50 -79.25 3375.75 9100 ---- 3339.75B 3161.75A 3339.75B 3246.75 -79.25 3326.00 9150 ---- 3290.00B 3114.75A 3290.00B 3196.75 -79.25 3276.00 9200 ---- 3240.25B 3065.00A 3240.25B 3147.00 -79.25 3226.25 9250 ---- 3190.50B 3013.50A 3190.50B 3097.25 -79.25 3176.50 9300 ---- 3141.75B 2969.00A 3141.75B 3047.25 -79.50 3126.75 2 9350 ---- 3092.00B 2919.75A 3092.00B 2997.50 -79.50 3077.00 1 9400 ---- 3042.50B 2870.25A 3042.50B 2947.75 -79.50 3027.25 4 9450 ---- 2992.75B 2820.50A 2992.75B 2898.25 -79.25 2977.50 91 9500 ---- 2943.00B 2771.00A 2943.00B 2848.50 -79.50 2928.00 1 9550 ---- 2893.50B 2715.75A 2893.50B 2799.00 -79.50 2878.50 9600 ---- 2844.00B 2670.25A 2844.00B 2749.25 -79.75 2829.00 1 9650 ---- 2794.50B 2620.50A 2794.50B 2699.75 -79.75 2779.50 123 9700 ---- 2745.00B 2571.25A 2745.00B 2650.25 -79.75 2730.00 1 9750 ---- 2695.50B 2521.75A 2695.50B 2601.00 -79.50 2680.50 10 9800 ---- 2646.50B 2472.50A 2646.50B 2551.75 -79.50 2631.25 3 9850 ---- 2597.25B 2420.50A 2597.25B 2502.50 -79.50 2582.00 9900 ---- 2547.00B 2372.00A 2547.00B 2453.25 -79.75 2533.00 414 9950 ---- 2498.75B 2325.00A 2498.75B 2404.25 -79.50 2483.75 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2550.50A 2550.50A 2593.50 -74.25 2667.75 30 10050 ---- ---- 2508.50A 2508.50A 2548.75 -74.00 2622.75 12 10100 ---- ---- 2461.75A 2461.75A 2504.50 -73.75 2578.25 12 10150 ---- ---- 2417.50A 2417.50A 2460.25 -73.50 2533.75 9 10200 ---- ---- 2374.00A 2374.00A 2416.25 -73.25 36 2489.50 13 10250 ---- ---- 2330.50A 2330.50A 2372.50 -73.00 2445.50 3 10300 ---- ---- 2287.50A 2287.50A 2329.00 -72.50 384 2401.50 11 10350 ---- ---- 2244.75A 2244.75A 2285.50 -72.25 2357.75 7 10400 ---- ---- 2201.75A 2201.75A 2242.50 -71.75 2314.25 13 10450 ---- 2278.00B 2141.50A 2278.00B 2199.50 -71.50 2271.00 10500 ---- ---- 2114.50A 2114.50A 2156.75 -71.25 2228.00 51 10550 ---- 2191.75B 2058.25A 2191.75B 2114.50 -70.75 2185.25 10600 ---- 2149.00B 2037.50A 2149.00B 2072.25 -70.25 2142.50 152 10650 ---- 2106.50B 1975.00A 2106.50B 2030.00 -70.25 2100.25 10700 ---- ---- 1954.00A 1954.00A 1988.25 -69.75 2058.00 4 10750 ---- 2018.25B 1893.75A 1893.75A 1946.75 -69.50 95 2016.25 10800 ---- 1976.50B 1832.25A 1832.25A 1905.50 -69.00 1974.50 10850 ---- 1935.25B 1792.00A 1792.00A 1864.50 -68.75 1933.25 10900 ---- ---- 1752.00A 1752.00A 1823.75 -68.25 1892.00 12 10950 ---- 1860.50B 1712.25A 1860.50B 1783.25 -68.00 1851.25 3 11000 ---- 1821.75B 1672.75A 1821.75B 1743.00 -67.75 1810.75 10 11050 ---- 1781.00B 1633.75A 1781.00B 1703.25 -67.00 1770.25 11100 ---- 1740.75B 1595.00A 1740.75B 1663.50 -66.75 1730.25 15 11150 ---- 1701.00B 1556.50A 1701.00B 1624.25 -66.25 1690.50 10 11200 ---- 1661.25B 1518.25A 1661.25B 1585.50 -65.50 1651.00 49 11300 ---- 1582.75B 1442.75A 1582.75B 1508.50 -64.50 1573.00 36 11400 ---- 1505.75B 1369.00A 1505.75B 1433.00 -63.25 1496.25 91 11500 ---- 1430.00B 1296.25A 1430.00B 1358.75 -62.00 1420.75 201 11600 ---- 1355.50B 1225.25A 1355.50B 1286.00 -60.50 1346.50 53 11700 ---- 1282.50B 1155.75A 1282.50B 1214.75 -59.25 1274.00 54 11800 ---- 1211.25B 1088.00A 1211.25B 1145.00 -58.00 1203.00 235 11900 ---- 1141.25B 1021.75A 1141.25B 1077.00 -56.50 1133.50 100 12000 1046.00 1075.75B 957.50A 957.50A 1010.50 -55.25 10 1065.75 6 159 12500 720.25 763.75B 665.00A 677.25A 708.00 -47.25 9 755.25 297 12800 ---- 602.25B 516.50A 602.25B 553.25 -41.50 71 594.75 20 191 13000 492.25 506.25B 429.75A 429.75A 462.25 -37.50 6 499.75 28 776 13500 280.25 309.75B 256.25A 275.75 278.75 -28.00 3 306.75 18 252 13600 ---- 278.25B 229.00A 278.00B 249.25 -26.25 275.50 223 13700 227.75 248.75B 203.75 224.75B 222.50 -24.50 97 247.00 56 13800 200.75 222.00B 181.50A 199.50B 197.75 -23.00 113 220.75 1 23 13900 ---- 197.25B 161.00A 197.25B 175.25 -21.50 196.75 2 345 14000 157.00 175.00B 139.50 156.00B 154.75 -20.00 388 174.75 284 380 14100 ---- ---- 125.75A 125.75A 136.50 -18.50 155.00 397 14200 120.50 127.50 110.75A 110.75A 120.00 -17.25 92 137.25 3 62 14500 81.00 81.00 75.00A 75.00A 80.50 -13.25 5 93.75 2 339 15000 40.00 41.00 38.75A 41.00 40.25 -8.25 3 48.50 502 694 15500 23.25 24.25 20.50A 20.50A 20.00 -5.00 3 25.00 54 16000 11.00 13.50 10.00 10.50 10.50 -3.00 11 13.50 2 61 16500 7.75 7.75 7.25A 7.50A 6.00 -1.75 1 7.75 3 17000 ---- ---- ---- ---- 3.75 -1.05 4.80 6 17500 ---- ---- ---- ---- 2.50 -.65 3.15 22 18000 ---- ---- ---- ---- 1.70 -.45 2.15 2 8 2500 ---- 65.00B 9926.25A 65.00B 9979.50 9919.25 60.25 3000 ---- 9565.25B 9426.00A 9565.25B 9479.50 -80.75 9560.25 3500 ---- 9065.50B 8926.75A 9065.50B 8979.50 -80.75 9060.25 4000 ---- 8565.75B 8426.50A 8565.75B 8479.50 -80.75 8560.25 4500 ---- 8066.00B 7927.00A 8066.00B 7979.50 -80.75 8060.25 5000 ---- 7566.00B 7426.75A 7566.00B 7479.50 -80.75 7560.25 5500 ---- 7066.25B 6926.00A 7066.25B 6979.50 -80.75 7060.25 6000 ---- 6566.50B 6426.50A 6566.50B 6479.50 -80.75 6560.25 6500 ---- 6066.75B 5926.25A 6066.75B 5979.50 -80.75 6060.25 6700 ---- 5866.75B 5725.75A 5866.75B 5779.50 -80.75 5860.25 6800 ---- 5766.75B 5625.75A 5766.75B 5679.50 -80.75 5760.25 6850 ---- 5717.00B 5575.75A 5717.00B 5629.50 -80.75 5710.25 6900 ---- 5667.00B 5525.75A 5667.00B 5579.50 -80.75 5660.25 6950 ---- 5617.00B 5476.50A 5617.00B 5529.50 -80.75 5610.25 7000 ---- 5567.00B 5426.50A 5567.00B 5479.50 -80.75 425 5560.25 50 7050 ---- 5517.00B 5376.50A 5517.00B 5429.50 -80.75 5510.25 7100 ---- 5467.00B 5326.75A 5467.00B 5379.50 -80.75 5460.25 7150 ---- 5417.00B 5276.25A 5417.00B 5329.50 -80.75 5410.25 7200 ---- 5367.00B 5226.25A 5367.00B 5279.50 -80.75 5360.25 7250 ---- 5317.25B 5175.75A 5317.25B 5229.50 -80.75 5310.25 7300 ---- 5267.25B 5126.00A 5267.25B 5179.50 -80.75 5260.25 7350 ---- 5217.25B 5077.00A 5217.25B 5129.50 -80.75 5210.25 7400 ---- 5167.50B 5027.00A 5167.50B 5079.50 -80.75 5160.25 150 7450 ---- 5117.75B 4977.25A 5117.75B 5029.50 -80.75 5110.25 7500 ---- 5068.00B 4926.75A 5068.00B 4979.75 -80.75 375 5060.50 50 7550 ---- 5018.00B 4877.00A 5018.00B 4929.75 -80.75 5010.50 7600 ---- 4968.25B 4828.00A 4968.25B 4880.00 -80.75 4960.75 7700 ---- 4868.75B 4728.25A 4868.75B 4780.75 -80.75 50 4861.50 400 7800 ---- 4769.75B 4615.75A 4769.75B 4681.50 -81.00 4762.50 7900 ---- 4671.00B 4517.75A 4671.00B 4582.75 -80.75 4663.50 8000 ---- 4572.75B 4419.50A 4572.75B 4484.25 -80.75 4565.00 8050 ---- 4523.75B 4370.50A 4523.75B 4435.00 -80.75 4515.75 8100 ---- 4474.75B 4321.50A 4474.75B 4386.00 -80.75 4466.75 8150 ---- 4425.75B 4272.50A 4425.75B 4337.00 -80.50 4417.50 8200 ---- 4376.50B 4223.75A 4376.50B 4288.00 -80.75 4368.75 8250 ---- 4327.50B 4175.25A 4327.50B 4239.25 -80.50 4319.75 8300 ---- 4278.50B 4126.25A 4278.50B 4190.50 -80.50 4271.00 8350 ---- 4229.50B 4078.00A 4229.50B 4141.75 -80.25 4222.00 8400 ---- 4180.75B 4029.25A 4180.75B 4093.25 -80.25 4173.50 8450 ---- 4132.25B 3981.75A 4132.25B 4044.75 -80.00 4124.75 8500 ---- 4083.50B 3932.50A 4083.50B 3996.25 -80.00 4076.25 8550 ---- 4035.00B 3885.25A 4035.00B 3948.00 -79.75 4027.75 8600 ---- 3986.75B 3836.75A 3986.75B 3899.75 -79.75 3979.50 8650 ---- 3938.50B 3788.75A 3938.50B 3851.50 -79.75 3931.25 8700 ---- 3890.25B 3740.50A 3890.25B 3803.50 -79.50 3883.00 8750 ---- 3842.25B 3692.50A 3842.25B 3755.50 -79.25 3834.75 8800 ---- 3793.75B 3653.25A 3793.75B 3707.50 -79.25 3786.75 8850 ---- 3745.75B 3597.00A 3745.75B 3659.75 -79.00 3738.75 8900 ---- 3697.50B 3549.75A 3697.50B 3612.00 -79.00 3691.00 8950 ---- 3649.75B 3501.50A 3649.75B 3564.50 -78.75 3643.25 9000 ---- 3602.00B 3454.25A 3602.00B 3517.00 -78.50 3595.50 9100 ---- 3507.00B 3360.75A 3507.00B 3422.25 -78.25 3500.50 9150 ---- 3459.75B 3314.00A 3459.75B 3375.00 -78.25 3453.25 9200 ---- 3412.50B 3266.75A 3412.50B 3328.00 -78.00 3406.00 9250 ---- 3365.25B 3220.00A 3365.25B 3281.25 -77.50 3358.75 9300 ---- 3318.25B 3173.25A 3318.25B 3234.25 -77.50 3311.75 4 9350 ---- 3271.75B 3127.00A 3271.75B 3187.50 -77.25 3264.75 4 9400 ---- 3224.50B 3080.50A 3224.50B 3141.00 -77.00 3218.00 6 9450 ---- 3177.75B 3046.50A 3177.75B 3094.50 -77.00 3171.50 1 9500 ---- 3131.25B 3000.75A 3131.25B 3048.25 -76.75 3125.00 2 9550 ---- 3084.75B 2942.75A 3084.75B 3002.00 -76.50 3078.50 79 9600 ---- 3038.50B 2897.00A 3038.50B 2956.00 -76.25 3032.25 80 9650 ---- 2992.25B 2865.25A 2992.25B 2910.25 -76.00 2986.25 17 9700 ---- 2946.25B 2806.00A 2946.25B 2864.50 -75.75 2940.25 9750 ---- 2900.50B 2774.25A 2900.50B 2819.00 -75.25 2894.25 1 9800 ---- 2854.75B 2715.25A 2854.75B 2773.50 -75.25 2848.75 9900 ---- 2764.00B 2639.50A 2764.00B 2683.00 -74.75 2757.75 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2792.00A 2792.00A 2819.00 -68.25 2887.25 12 10050 ---- ---- 2749.75A 2749.75A 2776.50 -68.00 2844.50 10100 ---- ---- 2708.25A 2708.25A 2734.25 -67.75 2802.00 20 10150 ---- ---- 2666.50A 2666.50A 2692.00 -67.75 2759.75 10200 ---- ---- 2625.00A 2625.00A 2650.00 -67.50 2717.50 10250 ---- ---- 2584.00A 2584.00A 2608.25 -67.25 2675.50 10300 ---- ---- 2542.75A 2542.75A 2566.75 -66.75 2633.50 9 10350 ---- ---- 2502.00A 2502.00A 2525.50 -66.50 2592.00 10400 ---- ---- 2461.25A 2461.25A 2484.25 -66.25 2550.50 33 10450 ---- ---- 2420.50A 2420.50A 2443.50 -65.75 2509.25 10500 ---- ---- 2380.00A 2380.00A 2402.75 -65.50 2468.25 27 10550 ---- ---- 2339.75A 2339.75A 2362.50 -65.00 2427.50 10600 ---- ---- 2300.00A 2300.00A 2322.25 -64.50 2386.75 10650 ---- ---- 2259.75A 2259.75A 2282.25 -64.25 2346.50 10700 ---- ---- 2219.75A 2219.75A 2242.25 -64.00 2306.25 6 10750 ---- ---- 2180.00A 2180.00A 2202.75 -63.75 2266.50 10800 ---- ---- 2116.75A 2116.75A 2163.25 -63.50 2226.75 10850 ---- ---- 2078.00A 2078.00A 2124.00 -63.50 2187.50 3 10900 ---- ---- 2045.00A 2045.00A 2085.00 -63.25 2148.25 2 10950 ---- ---- 2004.25A 2004.25A 2046.50 -62.75 2109.25 11000 ---- ---- 1963.50A 1963.50A 2008.25 -62.25 2070.50 35 11050 ---- ---- 1931.25A 1931.25A 1970.50 -61.50 2032.00 11100 ---- ---- 1893.75A 1893.75A 1933.00 -60.75 1993.75 11150 ---- ---- 1857.50A 1857.50A 1895.75 -60.00 1955.75 11200 ---- ---- 1822.00A 1822.00A 1858.75 -59.25 1918.00 17 11300 ---- ---- 1747.75A 1747.75A 1785.00 -58.25 1843.25 104 11400 ---- ---- 1675.25A 1675.25A 1712.00 -57.75 1769.75 4 11500 ---- ---- 1607.50A 1607.50A 1639.50 -57.75 1697.25 45 11600 ---- ---- 1510.75A 1510.75A 1568.00 -57.75 1625.75 11700 ---- ---- 1442.25A 1442.25A 1497.75 -57.75 1555.50 41 11800 ---- ---- 1375.25A 1375.25A 1428.75 -57.75 1486.50 15 11900 ---- ---- 1309.50A 1309.50A 1361.00 -57.50 1418.50 30 12000 ---- 1360.50B 1245.25A 1360.50B 1295.00 -57.00 1352.00 1 102 12500 995.25 1047.75B 946.50A 946.50A 987.00 -52.50 7 1039.50 85 13000 ---- 775.25B 690.25A 775.25B 721.75 -44.75 766.50 37 207 13500 530.50 547.25B 480.25A 543.00B 504.25 -34.75 2 539.00 107 14000 ---- 367.00B 318.00A 366.75B 336.00 -24.75 360.75 351 14500 228.75 234.75B 198.75A 232.50B 214.25 -16.50 1 230.75 1 228 15000 130.00 143.75B 121.50A 139.00B 132.25 -10.75 1 143.00 1 322 15500 ---- ---- 74.25A 74.25A 80.00 -7.25 87.25 149 16000 46.50 46.50 45.75A 48.75B 48.00 -5.00 1 53.00 14 16500 27.50 27.50 27.50 28.25B 29.00 -3.50 1 32.50 1 28 17000 ---- ---- 18.25A 18.25A 17.75 -2.50 20.25 10 17500 ---- ---- 12.00A 12.00A 11.25 -1.75 13.00 90 18000 ---- ---- 8.25A 8.25A 7.00 -1.50 8.50 16 2500 ---- ---- 79.50A 79.50A 117.25 -77.75 195.00 3000 ---- ---- 9581.50A 9581.50A 9617.25 -77.75 9695.00 3500 ---- ---- 9079.00A 9079.00A 9117.25 -77.75 9195.00 4000 ---- ---- 8578.00A 8578.00A 8617.25 -77.75 8695.00 4500 ---- ---- 8077.75A 8077.75A 8117.25 -77.75 8195.00 5000 ---- ---- 7579.00A 7579.00A 7617.25 -77.75 7695.00 5500 ---- ---- 7078.50A 7078.50A 7117.25 -77.75 7195.00 6000 ---- ---- 6576.00A 6576.00A 6617.25 -77.75 6695.00 6500 ---- ---- 6075.25A 6075.25A 6117.25 -77.75 6195.00 6600 ---- ---- 5976.25A 5976.25A 6017.25 -77.75 6095.00 6700 ---- ---- 5878.50A 5878.50A 5917.25 -77.75 5995.00 6800 ---- ---- 5795.50A 5795.50A 5817.25 -77.75 5895.00 6900 ---- ---- 5786.00A 5786.00A 5717.25 -77.75 5795.00 6950 ---- ---- 5628.50A 5628.50A 5667.50 -77.75 5745.25 7000 ---- ---- 5576.50A 5576.50A 5617.75 -77.75 5695.50 7050 ---- ---- 5527.75A 5527.75A 5568.25 -77.50 5645.75 7100 ---- ---- 5477.00A 5477.00A 5518.50 -77.50 5596.00 7150 ---- ---- 5480.50A 5480.50A 5469.00 -77.50 5546.50 7200 ---- ---- 5380.75A 5380.75A 5419.75 -77.25 5497.00 7250 ---- ---- 5328.50A 5328.50A 5370.25 -77.50 5447.75 7300 ---- ---- 5282.75A 5282.75A 5321.25 -77.25 5398.50 7350 ---- ---- 5233.50A 5233.50A 5272.00 -77.25 5349.25 7400 ---- ---- 5184.50A 5184.50A 5223.00 -77.00 5300.00 7450 ---- ---- 5135.75A 5135.75A 5174.00 -77.00 5251.00 7500 ---- ---- 5086.50A 5086.50A 5125.00 -77.00 5202.00 7550 ---- ---- 5039.00A 5039.00A 5076.25 -77.00 5153.25 7600 ---- ---- 4981.00A 4981.00A 5027.50 -76.75 5104.25 7700 ---- ---- 4891.00A 4891.00A 4930.50 -76.50 5007.00 7800 ---- ---- 4785.75A 4785.75A 4833.50 -76.25 4909.75 7900 ---- ---- 4690.25A 4690.25A 4737.00 -76.00 4813.00 8000 ---- ---- 4615.25A 4615.25A 4641.00 -75.75 4716.75 17 8050 ---- ---- 4545.50A 4545.50A 4593.25 -75.50 4668.75 8100 ---- ---- 4519.25A 4519.25A 4545.25 -75.50 4620.75 1 8150 ---- ---- 4450.50A 4450.50A 4497.75 -75.25 4573.00 8200 ---- ---- 4403.00A 4403.00A 4450.00 -75.25 4525.25 8250 ---- ---- 4353.00A 4353.00A 4402.50 -75.00 4477.50 8300 ---- ---- 4307.75A 4307.75A 4355.25 -74.75 4430.00 8350 ---- ---- 4260.50A 4260.50A 4308.00 -74.50 4382.50 8400 ---- ---- 4210.50A 4210.50A 4260.75 -74.50 4335.25 8450 ---- ---- 4164.25A 4164.25A 4213.75 -74.25 4288.00 8500 ---- ---- 4138.75A 4138.75A 4166.75 -74.25 4241.00 16 8550 ---- ---- 4070.75A 4070.75A 4120.00 -74.00 4194.00 8600 ---- ---- 4024.25A 4024.25A 4073.25 -73.75 4147.00 8650 ---- ---- 3977.75A 3977.75A 4026.50 -73.75 4100.25 8700 ---- ---- 3931.25A 3931.25A 3980.00 -73.75 4053.75 8750 ---- ---- 3885.00A 3885.00A 3933.75 -73.50 4007.25 8800 ---- ---- 3839.00A 3839.00A 3887.50 -73.25 3960.75 8850 ---- ---- 3793.25A 3793.25A 3841.25 -73.25 3914.50 8900 ---- ---- 3747.50A 3747.50A 3795.25 -73.00 3868.25 8950 ---- ---- 3700.75A 3700.75A 3749.50 -72.75 3822.25 9000 ---- ---- 3656.25A 3656.25A 3703.75 -72.75 3776.50 9050 ---- ---- 3610.75A 3610.75A 3658.00 -72.50 3730.50 9100 ---- ---- 3565.25A 3565.25A 3612.50 -72.50 3685.00 9150 ---- ---- 3520.25A 3520.25A 3567.25 -72.25 3639.50 9200 ---- ---- 3475.00A 3475.00A 3522.00 -72.00 3594.00 9250 ---- ---- 3430.00A 3430.00A 3476.75 -72.00 3548.75 9300 ---- ---- 3404.75A 3404.75A 3432.00 -71.50 3503.50 9 9350 ---- ---- 3340.50A 3340.50A 3387.00 -71.50 3458.50 9400 ---- ---- 3296.50A 3296.50A 3342.50 -71.25 3413.75 9450 ---- ---- 3257.00A 3257.00A 3298.00 -71.00 3369.00 9500 ---- ---- 3212.75A 3212.75A 3253.50 -71.00 3324.50 9550 ---- ---- 3182.50A 3182.50A 3209.50 -70.50 3280.00 10 9600 ---- ---- 3139.50A 3139.50A 3165.25 -70.50 3235.75 9650 ---- ---- 3091.75A 3091.75A 3121.50 -70.25 3191.75 9700 ---- ---- 3048.75A 3048.75A 3077.75 -70.00 3147.75 8 9750 ---- ---- 3005.50A 3005.50A 3034.25 -69.50 3103.75 9800 ---- ---- 2962.50A 2962.50A 2990.75 -69.50 3060.25 14 9850 ---- ---- 2919.50A 2919.50A 2947.75 -69.00 3016.75 9900 ---- ---- 2877.00A 2877.00A 2904.75 -68.75 2973.50 41 9950 ---- ---- 2834.25A 2834.25A 2861.75 -68.50 2930.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3016.75A 3016.75A 3023.75 -65.75 3089.50 10100 ---- ---- 2935.75A 2935.75A 2941.50 -65.25 3006.75 10200 ---- ---- 2854.75A 2854.75A 2859.75 -65.00 2924.75 10300 ---- ---- 2774.50A 2774.50A 2779.00 -64.50 2843.50 8 10400 ---- ---- 2695.25A 2695.25A 2699.00 -64.00 2763.00 10450 ---- ---- 2656.00A 2656.00A 2659.50 -63.75 2723.25 10500 ---- ---- 2617.00A 2617.00A 2620.00 -63.50 2683.50 5 10550 ---- ---- 2578.25A 2578.25A 2580.50 -63.50 2644.00 10600 ---- ---- 2539.50A 2539.50A 2541.50 -63.25 2604.75 10650 ---- ---- 2501.25A 2501.25A 2502.75 -62.75 2565.50 10700 ---- ---- 2448.50A 2448.50A 2464.00 -62.75 2526.75 10750 ---- ---- 2399.00A 2399.00A 2425.50 -62.50 2488.00 10800 ---- ---- 2358.00A 2358.00A 2387.25 -62.00 2449.25 10850 ---- ---- 2323.00A 2323.00A 2349.00 -62.00 2411.00 10900 ---- ---- 2285.75A 2285.75A 2311.25 -61.50 2372.75 10950 ---- ---- 2249.75A 2249.75A 2273.50 -61.25 2334.75 11000 ---- ---- 2211.50A 2211.50A 2236.25 -61.00 2297.25 7 11050 ---- ---- 2175.00A 2175.00A 2199.25 -60.50 2259.75 11150 ---- ---- 2102.50A 2102.50A 2125.75 -60.25 2186.00 11200 ---- ---- 2071.50A 2071.50A 2089.50 -60.00 2149.50 100 11300 ---- ---- 1994.75A 1994.75A 2017.50 -60.00 2077.50 1 11400 ---- ---- 1924.75A 1924.75A 1946.50 -59.75 2006.25 11500 ---- ---- 1856.25A 1856.25A 1876.50 -59.50 1936.00 11600 ---- ---- 1787.75A 1787.75A 1807.00 -59.25 1866.25 11700 ---- ---- 1720.25A 1720.25A 1738.25 -59.00 1797.25 11800 ---- ---- 1654.50A 1654.50A 1670.25 -58.75 1729.00 11900 ---- ---- 1589.50A 1589.50A 1603.50 -58.50 1662.00 12000 ---- ---- 1524.50A 1524.50A 1538.00 -57.75 1595.75 5 12500 ---- ---- 1204.25A 1204.25A 1230.25 -52.50 1282.75 53 13000 ---- 1005.75B 930.00A 1005.75B 958.00 -44.50 1002.50 587 13500 ---- 762.75B 710.50A 762.75B 724.25 -35.50 759.75 93 14000 ---- ---- 513.75A 513.75A 530.25 -27.25 557.50 312 14100 ---- ---- 482.50A 482.50A 496.25 -25.75 522.00 14300 ---- ---- 427.75A 427.75A 433.00 -23.00 456.00 31 14400 ---- ---- 393.00A 393.00A 403.75 -21.75 425.50 14500 ---- ---- 366.25A 366.25A 375.75 -20.75 396.50 221 14600 ---- ---- 330.00A 330.00A 349.50 -19.75 369.25 14700 ---- ---- 306.00A 306.00A 324.50 -19.00 343.50 14800 ---- ---- 283.50A 283.50A 301.00 -18.25 319.25 1 15000 ---- ---- 242.75A 242.75A 258.25 -16.50 274.75 167 15300 ---- ---- 191.00A 191.00A 203.75 -14.50 218.25 15500 ---- ---- 162.50A 162.50A 173.50 -13.00 186.50 91 16000 ---- ---- 108.75A 108.75A 115.50 -9.25 124.75 2 55 16500 78.75 78.75 73.25A 78.25A 76.75 -6.50 5 83.25 2 46 17000 ---- ---- 49.50A 49.50A 51.25 -4.50 55.75 1 99 17500 ---- ---- 33.75A 33.75A 34.00 -3.50 37.50 34 18000 ---- ---- 23.25A 23.25A 22.75 -2.50 25.25 80 2500 ---- ---- 234.50A 234.50A 252.00 -78.00 330.00 3000 ---- ---- 9735.75A 9735.75A 9752.00 -78.00 9830.00 3500 ---- ---- 9235.75A 9235.75A 9252.00 -78.00 9330.00 4000 ---- ---- 8732.75A 8732.75A 8752.00 -78.00 8830.00 4500 ---- ---- 8230.25A 8230.25A 8252.00 -78.00 8330.00 5000 ---- ---- 7733.25A 7733.25A 7752.00 -78.00 7830.00 5500 ---- ---- 7231.25A 7231.25A 7252.00 -78.00 7330.00 6000 ---- ---- 6730.75A 6730.75A 6752.00 -78.00 6830.00 6200 ---- ---- 6532.00A 6532.00A 6552.00 -78.00 6630.00 6300 ---- ---- 6432.00A 6432.00A 6452.00 -78.00 6530.00 6400 ---- ---- 6329.50A 6329.50A 6352.00 -78.00 6430.00 6500 ---- ---- 6229.50A 6229.50A 6252.00 -78.00 6330.00 6600 ---- ---- 6131.50A 6131.50A 6152.00 -78.00 6230.00 6700 ---- ---- 6032.25A 6032.25A 6052.50 -77.75 6130.25 6800 ---- ---- 5930.50A 5930.50A 5953.50 -77.50 6031.00 6850 ---- ---- 5881.25A 5881.25A 5904.00 -77.50 5981.50 6900 ---- ---- 5834.00A 5834.00A 5854.75 -77.25 5932.00 6950 ---- ---- 5785.50A 5785.50A 5805.50 -77.25 5882.75 7000 ---- ---- 5733.50A 5733.50A 5756.50 -77.00 5833.50 7050 ---- ---- 5687.25A 5687.25A 5707.50 -77.00 5784.50 7100 ---- ---- 5638.00A 5638.00A 5658.50 -76.75 5735.25 7150 ---- ---- 5589.50A 5589.50A 5609.75 -76.75 5686.50 7200 ---- ---- 5539.75A 5539.75A 5561.00 -76.50 5637.50 7250 ---- ---- 5488.75A 5488.75A 5512.50 -76.25 5588.75 7300 ---- ---- 5443.00A 5443.00A 5464.00 -76.25 5540.25 7350 ---- ---- 5394.75A 5394.75A 5415.50 -76.00 5491.50 7400 ---- ---- 5346.25A 5346.25A 5367.25 -76.00 5443.25 7500 ---- ---- 5270.25A 5270.25A 5270.75 -75.75 5346.50 7600 ---- ---- 5172.50A 5172.50A 5175.00 -75.25 5250.25 7700 ---- ---- 5079.00A 5079.00A 5079.50 -75.00 5154.50 7800 ---- ---- 4980.00A 4980.00A 4984.25 -75.00 5059.25 7900 ---- ---- 4887.25A 4887.25A 4889.75 -74.50 4964.25 8000 ---- ---- 4792.25A 4792.25A 4795.50 -74.25 4869.75 8050 ---- ---- 4743.25A 4743.25A 4748.75 -74.00 4822.75 8100 ---- ---- 4697.75A 4697.75A 4701.75 -74.00 4775.75 8150 ---- ---- 4650.00A 4650.00A 4655.25 -73.75 4729.00 8200 ---- ---- 4603.50A 4603.50A 4608.75 -73.50 4682.25 8250 ---- ---- 4557.00A 4557.00A 4562.25 -73.50 4635.75 8300 ---- ---- 4510.50A 4510.50A 4516.00 -73.25 4589.25 8350 ---- ---- 4463.75A 4463.75A 4469.75 -73.25 4543.00 8400 ---- ---- 4418.25A 4418.25A 4423.75 -73.00 4496.75 8450 ---- ---- 4372.00A 4372.00A 4377.75 -73.00 4450.75 8500 ---- ---- 4326.25A 4326.25A 4332.00 -72.75 4404.75 8550 ---- ---- 4280.50A 4280.50A 4286.50 -72.50 4359.00 8600 ---- ---- 4235.00A 4235.00A 4240.75 -72.50 4313.25 8700 ---- ---- 4144.00A 4144.00A 4150.25 -72.00 4222.25 8800 ---- ---- 4053.50A 4053.50A 4060.00 -71.75 4131.75 8900 ---- ---- 3964.00A 3964.00A 3970.50 -71.25 4041.75 9000 ---- ---- 3875.00A 3875.00A 3881.50 -70.75 3952.25 9100 ---- ---- 3786.75A 3786.75A 3793.00 -70.25 3863.25 9200 ---- ---- 3699.00A 3699.00A 3705.25 -69.75 3775.00 9250 ---- ---- 3655.50A 3655.50A 3661.50 -69.50 3731.00 9300 ---- ---- 3612.25A 3612.25A 3617.75 -69.50 3687.25 1 9350 ---- ---- 3569.25A 3569.25A 3574.50 -69.00 3643.50 9400 ---- ---- 3526.25A 3526.25A 3531.00 -69.00 3600.00 9450 ---- ---- 3483.00A 3483.00A 3488.00 -68.50 3556.50 9500 ---- ---- 3440.00A 3440.00A 3445.00 -68.25 3513.25 9550 ---- ---- 3391.75A 3391.75A 3402.00 -68.25 3470.25 9600 ---- ---- 3349.00A 3349.00A 3359.50 -67.75 3427.25 9700 ---- ---- 3264.75A 3264.75A 3274.50 -67.50 3342.00 9800 ---- ---- 3181.50A 3181.50A 3190.25 -67.00 3257.25 9900 ---- ---- 3098.75A 3098.75A 3106.50 -66.50 3173.00 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3209.00A 3209.00A 3160.75 -66.75 3227.50 6 10500 ---- ---- 2818.75A 2818.75A 2766.50 -62.75 2829.25 11000 ---- 2471.50B 2415.25A 2463.00B 2389.75 -58.75 2448.50 11500 ---- 2115.00B 2065.25A 2102.50B 2034.00 -54.50 2088.50 12000 ---- 1780.25B 1748.50A 1768.00B 1704.00 -49.75 1753.75 1 12500 ---- 1471.00B 1442.50A 1459.25B 1403.00 -44.75 1447.75 13000 ---- 1201.00B 1154.00A 1200.25B 1133.75 -39.25 1173.00 13500 ---- 938.00B ---- ---- 898.00 -33.50 931.50 4 14000 ---- ---- 723.50A 723.50A 696.25 -28.25 724.50 14500 ---- ---- 540.25A 540.25A 528.75 -22.75 551.50 15000 ---- ---- ---- ---- 393.25 -18.00 411.25 15500 ---- ---- 298.50A 298.50A 285.75 -14.00 299.75 16000 ---- ---- ---- ---- 202.25 -10.50 212.75 4 16500 ---- ---- ---- ---- 138.50 -7.50 146.00 17000 ---- ---- ---- ---- 91.50 -5.25 96.75 17500 ---- 63.25B ---- ---- 58.00 -3.50 61.50 2500 ---- 443.75B ---- 427.00B 344.00 -78.00 422.00 3000 ---- 9944.50B ---- ---- 9844.00 -78.00 9922.00 3500 ---- 9445.25B ---- ---- 9344.00 -78.00 9422.00 4000 ---- 8946.00B ---- ---- 8844.00 -78.00 8922.00 4500 ---- 8447.00B ---- ---- 8344.00 -78.00 8422.00 5000 ---- 7947.75B ---- ---- 7844.00 -78.00 7922.00 5500 ---- 7448.50B ---- ---- 7344.00 -78.00 7422.00 6000 ---- 6949.50B 6920.50A 6934.00B 6844.00 -78.00 6922.00 6500 ---- 6450.50B 6419.25A 6435.00B 6344.00 -78.00 6422.00 7000 ---- 5954.00B 5922.25A 5939.00B 5851.50 -77.00 5928.50 7500 ---- 5469.50B 5439.25A 5455.00B 5370.75 -76.00 5446.75 8000 ---- 4993.50B ---- 4979.25B 4901.25 -75.25 4976.50 8500 ---- ---- 4508.25A 4508.25A 4444.00 -74.00 4518.00 9000 ---- ---- 4068.00A 4068.00A 4000.25 -72.50 4072.75 9500 ---- ---- 3618.25A 3618.25A 3572.00 -70.25 3642.25 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3684.25A 3684.25A 3623.00 -70.00 3693.00 11 10500 ---- ---- 3313.50A 3313.50A 3246.00 -71.75 3317.75 3 11000 ---- ---- 2921.50A 2921.50A 2887.00 -71.25 2958.25 16 11500 ---- ---- 2586.25A 2586.25A 2549.00 -67.25 2616.25 4 12000 ---- ---- 2270.00A 2270.00A 2235.00 -59.50 2294.50 3 12500 ---- ---- 1975.00A 1975.00A 1946.75 -48.75 1995.50 5 13000 ---- ---- 1703.25A 1703.25A 1684.75 -36.00 1720.75 40 13500 ---- ---- 1454.00A 1454.00A 1446.50 -24.25 1470.75 115 14000 ---- ---- 1230.50A 1230.50A 1230.50 -15.00 1245.50 1 14500 ---- ---- 1031.50A 1031.50A 1035.75 -8.75 1044.50 15000 ---- ---- 857.00A 857.00A 862.00 -5.50 867.50 15500 ---- ---- 706.50A 706.50A 708.50 -4.25 712.75 1 16000 ---- ---- 578.00A 578.00A 574.50 -4.75 579.25 30 16500 ---- ---- ---- ---- 459.00 -6.00 465.00 115 17000 ---- ---- ---- ---- 360.50 -8.00 368.50 65 17500 ---- ---- ---- ---- 278.25 -9.50 287.75 67 18000 ---- ---- ---- ---- 210.50 -10.50 221.00 24 18500 ---- ---- ---- ---- 155.75 -11.00 166.75 29 2500 ---- ---- ---- ---- 687.00 -78.00 765.00 3000 ---- ---- ---- ---- 187.00 -78.00 265.00 3500 ---- ---- ---- ---- 9687.00 -78.00 9765.00 4000 ---- ---- ---- ---- 9187.00 -78.00 9265.00 4500 ---- ---- ---- ---- 8687.00 -78.00 8765.00 5000 ---- ---- ---- ---- 8187.00 -78.00 8265.00 5500 ---- ---- ---- ---- 7687.00 -78.00 7765.00 6000 ---- ---- ---- ---- 7187.00 -78.00 7265.00 6500 ---- ---- ---- ---- 6690.50 -77.75 6768.25 7000 ---- ---- ---- ---- 6208.00 -76.50 6284.50 7500 ---- ---- ---- ---- 5740.25 -74.75 5815.00 8000 ---- ---- ---- ---- 5287.25 -72.00 5359.25 8500 ---- ---- 4917.00A 4917.00A 4849.00 -69.50 4918.50 1 9000 ---- ---- 4489.50A 4489.50A 4425.75 -67.50 4493.25 9500 ---- ---- 4075.25A 4075.25A 4016.75 -68.00 4084.75 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4050.25 -65.25 4115.50 10500 ---- ---- ---- ---- 3690.75 -62.75 3753.50 11000 ---- ---- ---- ---- 3349.00 -60.25 3409.25 11500 ---- ---- ---- ---- 3026.25 -57.25 3083.50 12000 ---- ---- ---- ---- 2722.75 -54.50 2777.25 12500 ---- ---- ---- ---- 2439.75 -51.50 2491.25 13000 ---- ---- ---- ---- 2177.25 -48.50 2225.75 13500 ---- ---- ---- ---- 1935.50 -45.25 1980.75 14000 ---- ---- ---- ---- 1713.75 -42.25 1756.00 14500 ---- ---- ---- ---- 1511.75 -39.00 1550.75 15000 ---- ---- ---- ---- 1328.75 -36.00 1364.75 15500 ---- ---- ---- ---- 1163.50 -33.00 1196.50 16000 ---- ---- ---- ---- 1015.25 -30.00 1045.25 16500 ---- ---- ---- ---- 882.50 -27.25 909.75 17000 ---- ---- ---- ---- 764.25 -24.50 788.75 17500 ---- ---- ---- ---- 659.00 -22.25 681.25 18000 ---- ---- ---- ---- 565.50 -20.00 585.50 18500 ---- ---- ---- ---- 482.75 -17.75 500.50 19000 ---- ---- ---- ---- 410.00 -15.50 425.50 19500 ---- ---- ---- ---- 346.25 -13.50 359.75 2500 ---- ---- ---- ---- 1006.00 -78.00 1084.00 3000 ---- ---- ---- ---- 506.00 -78.00 584.00 3500 ---- ---- ---- ---- 6.00 -78.00 84.00 4000 ---- ---- ---- ---- 9506.00 -78.00 9584.00 4500 ---- ---- ---- ---- 9006.00 -78.00 9084.00 5000 ---- ---- ---- ---- 8506.00 -78.00 8584.00 5500 ---- ---- ---- ---- 8006.00 -78.00 8084.00 6000 ---- ---- ---- ---- 7506.00 -78.00 7584.00 6500 ---- ---- ---- ---- 7016.75 -77.00 7093.75 7000 ---- ---- ---- ---- 6545.50 -76.00 6621.50 7500 ---- ---- ---- ---- 6090.75 -74.75 6165.50 8000 ---- ---- ---- ---- 5651.75 -73.00 5724.75 8500 ---- ---- ---- ---- 5227.75 -71.50 5299.25 9000 ---- ---- ---- ---- 4819.50 -69.50 4889.00 9500 ---- ---- ---- ---- 4426.75 -67.25 4494.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4539.25 -65.50 4604.75 10500 ---- ---- ---- ---- 4203.25 -63.25 4266.50 11000 ---- ---- ---- ---- 3883.50 -60.75 3944.25 11500 ---- ---- ---- ---- 3579.25 -58.50 3637.75 12000 ---- ---- ---- ---- 3290.50 -56.25 3346.75 12500 ---- ---- ---- ---- 3017.00 -53.50 3070.50 13000 ---- ---- ---- ---- 2758.00 -51.00 2809.00 13500 ---- ---- ---- ---- 2513.50 -48.50 2562.00 14000 ---- ---- ---- ---- 2284.25 -45.75 2330.00 14500 ---- ---- ---- ---- 2070.00 -43.25 2113.25 15000 ---- ---- ---- ---- 1871.00 -40.75 1911.75 15500 ---- ---- ---- ---- 1687.25 -38.00 1725.25 16000 ---- ---- ---- ---- 1518.00 -35.50 1553.50 16500 ---- ---- ---- ---- 1362.25 -33.00 1395.25 17000 ---- ---- ---- ---- 1219.00 -30.75 1249.75 17500 ---- ---- ---- ---- 1087.25 -28.25 1115.50 18000 ---- ---- ---- ---- 965.75 -26.25 992.00 18500 ---- ---- ---- ---- 854.50 -24.00 878.50 19000 ---- ---- ---- ---- 752.75 -22.00 774.75 19500 ---- ---- ---- ---- 660.25 -20.00 680.25 2500 ---- ---- ---- ---- 1323.00 -78.00 1401.00 3000 ---- ---- ---- ---- 823.00 -78.00 901.00 3500 ---- ---- ---- ---- 323.00 -78.00 401.00 4000 ---- ---- ---- ---- 9823.00 -78.00 9901.00 4500 ---- ---- ---- ---- 9323.00 -78.00 9401.00 5000 ---- ---- ---- ---- 8823.00 -78.00 8901.00 5500 ---- ---- ---- ---- 8323.00 -78.00 8401.00 6000 ---- ---- ---- ---- 7829.25 -77.50 7906.75 6500 ---- ---- ---- ---- 7356.25 -76.50 7432.75 7000 ---- ---- ---- ---- 6902.25 -75.50 6977.75 7500 ---- ---- ---- ---- 6466.00 -74.25 6540.25 8000 ---- ---- ---- ---- 6047.25 -72.75 6120.00 8500 ---- ---- ---- ---- 5645.25 -71.25 5716.50 9000 ---- ---- ---- ---- 5260.00 -69.50 5329.50 9500 ---- ---- ---- ---- 4891.50 -67.50 4959.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4939.75 -65.75 5005.50 10500 ---- ---- ---- ---- 4588.00 -63.75 4651.75 11000 ---- ---- ---- ---- 4251.25 -61.75 4313.00 11500 ---- ---- ---- ---- 3929.75 -59.50 3989.25 12000 ---- ---- ---- ---- 3623.25 -57.25 3680.50 12500 ---- ---- ---- ---- 3331.50 -54.75 3386.25 13000 ---- ---- ---- ---- 3053.25 -52.50 3105.75 13500 ---- ---- ---- ---- 2788.00 -50.00 2838.00 14000 ---- ---- ---- ---- 2537.00 -47.50 2584.50 14500 ---- ---- ---- ---- 2301.25 -44.75 2346.00 15000 ---- ---- ---- ---- 2081.75 -42.50 2124.25 15500 ---- ---- ---- ---- 1879.50 -40.00 1919.50 16000 ---- ---- ---- ---- 1694.00 -37.25 1731.25 16500 ---- ---- ---- ---- 1524.00 -34.75 1558.75 17000 ---- ---- ---- ---- 1368.00 -32.50 1400.50 17500 ---- ---- ---- ---- 1224.75 -30.00 1254.75 3 18000 ---- ---- ---- ---- 1093.00 -28.00 1121.00 3 18500 ---- ---- ---- ---- 971.50 -25.50 997.00 2500 ---- ---- ---- ---- 1661.00 -78.00 1739.00 3000 ---- ---- ---- ---- 1161.00 -78.00 1239.00 3500 ---- ---- ---- ---- 661.00 -78.00 739.00 4000 ---- ---- ---- ---- 161.00 -78.00 239.00 4500 ---- ---- ---- ---- 9661.00 -78.00 9739.00 5000 ---- ---- ---- ---- 9161.00 -78.00 9239.00 5500 ---- ---- ---- ---- 8664.00 -77.75 8741.75 6000 ---- ---- ---- ---- 8189.75 -77.00 8266.75 6500 ---- ---- ---- ---- 7737.00 -76.25 7813.25 7000 ---- ---- ---- ---- 7301.50 -75.00 7376.50 7500 ---- ---- ---- ---- 6879.75 -73.75 6953.50 8000 ---- ---- ---- ---- 6470.00 -72.25 6542.25 8500 ---- ---- ---- ---- 6071.00 -70.75 6141.75 9000 ---- ---- ---- ---- 5682.50 -69.25 5751.75 9500 ---- ---- ---- ---- 5305.25 -67.50 5372.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7376 3963 36653 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 16.25 19.00B 14.50A 14.50A 14.50 -.75 28 15.25 29 2975 10050 17.25 20.50B 15.75A 15.75A 15.75 -.75 2 16.50 92 10100 ---- 22.00B 17.00A 22.00B 16.75 -1.00 17.75 403 10150 ---- 23.75B 18.25A 23.75B 18.25 -.75 19.00 143 10200 20.00 25.50B 19.50A 22.00B 19.50 -1.00 2 20.50 264 10250 26.25 27.75B 21.00A 21.00A 21.00 -1.00 3 22.00 363 10300 ---- 30.00B 22.50A 22.50A 22.75 -1.00 23.75 284 10350 ---- 32.25B 24.50A 24.50A 24.50 -1.00 25.50 2 184 10400 ---- 35.00B 26.25A 35.00B 26.25 -1.00 27.25 2 331 10450 ---- 37.25B 28.25A 37.25B 28.50 -.75 29.25 186 10500 40.00 41.00 30.00 30.50 30.75 -.75 48 31.50 9 682 10550 ---- 43.50B 32.75A 43.50B 33.25 -.50 33.75 66 10600 ---- 47.00B 35.25A 47.00B 35.75 -.50 36.25 275 10650 ---- 50.25B 38.00A 50.25B 38.50 -.50 39.00 70 10700 53.00 54.50B 41.00A 54.50B 41.75 -.50 119 42.25 2 1101 10750 ---- 58.25B 44.25A 44.25A 45.00 -.50 45.50 27 61 10800 49.00 63.00B 47.75A 63.00B 48.50 -.50 1 49.00 1 327 10850 ---- 67.75B 51.25A 51.25A 52.25 -.25 52.50 113 10900 ---- 72.75B 55.25A 55.25A 56.25 -.25 1 56.50 1 457 10950 63.00 78.25B 59.25A 59.75A 60.75 UNCH 8 60.75 7 92 11000 68.75 83.75B 62.75 65.25B 65.50 +.25 144 65.25 111 3532 11050 78.25 90.00B 68.50A 69.00A 70.50 +.50 15 70.00 10 66 11100 90.00 96.50B 73.25A 74.25A 75.75 +.50 10 75.25 19 577 11150 85.50 103.25B 78.75A 80.00A 81.50 +.75 22 80.75 70 215 11200 106.50 110.50B 84.25A 86.00A 87.75 +1.25 132 86.50 38 935 11250 98.50 118.00B 90.25A 92.25A 94.25 +1.50 41 92.75 32 466 11300 114.50 126.25B 96.75A 103.50B 101.25 +2.00 151 99.25 66 1376 11350 122.50 135.00B 103.50A 106.50A 108.75 +2.50 14 106.25 44 192 11400 115.00 144.25B 110.50A 114.25A 116.75 +3.25 182 113.50 57 384 11450 129.25 154.00B 118.25A 138.50B 125.00 +3.50 43 121.50 45 221 11500 126.50 165.00 126.50 131.25A 134.00 +4.25 346 129.75 372 1620 11550 157.25 175.50B 135.25A 175.25B 143.50 +4.75 43 138.75 44 95 11600 149.00 187.25B 144.50A 154.25B 153.75 +5.75 154 148.00 175 426 11650 167.75 199.25B 154.25A 199.00B 164.50 +6.50 32 158.00 18 172 11700 200.00 212.25B 164.50A 212.00B 175.75 +7.25 423 168.50 54 1248 11750 207.00 225.50B 175.50A 183.75A 187.75 +8.25 152 179.50 9 294 11800 235.75 239.75B 186.75A 201.25B 200.25 +9.00 270 191.25 85 434 11850 239.75 254.75B 199.00A 204.00A 213.50 +10.00 1 203.50 14 221 11900 245.25 271.00B 211.75A 223.25A 227.75 +11.25 97 216.50 186 555 11950 276.50 287.25B 224.50A 246.50B 242.50 +12.50 21 230.00 69 225 12000 236.00 304.50B 236.00 259.00B 258.00 +13.50 1161 244.50 822 2987 12050 276.00 323.00B 254.25A 299.00B 274.50 +15.00 23 259.50 66 209 12100 340.75 342.00B 270.00A 298.25B 291.75 +16.25 30 275.50 44 214 12150 306.00 362.00B 286.25A 304.25A 309.75 +17.50 153 292.25 148 373 12200 320.50 383.25B 303.50A 357.00B 328.75 +19.00 83 309.75 36 236 12250 341.25 405.25B 321.50A 343.00A 348.75 +20.50 202 328.25 285 652 12300 418.75 428.50B 340.75A 388.75B 369.50 +21.75 90 347.75 18 171 12350 373.25 452.25B 360.50A 424.75B 391.50 +23.25 147 368.25 23 99 12400 387.75 477.25B 381.50A 408.75A 414.50 +24.75 196 389.75 7 304 12450 430.50 503.75B 404.00A 432.50A 438.50 +26.25 12 412.25 23 269 12500 511.00 531.25B 427.50A 466.50 463.75 +28.00 20 435.75 84 1364 12600 552.00 589.50B 477.00A 589.00B 517.75 +31.25 1 486.50 93 329 12700 ---- 652.50B 531.00A 531.00A 576.50 +35.00 38 541.50 54 235 12750 ---- 685.50B 559.75A 559.75A 607.75 +37.00 570.75 9 49 12800 681.00 719.75B 589.75A 719.50B 640.00 +39.00 9 601.00 1 93 12900 ---- 791.00B 652.75A 652.75A 707.75 +42.75 60 665.00 1 13 13000 852.00 866.25B 720.25A 736.75A 779.75 +46.50 2 733.25 2 192 13100 880.25 939.00B 791.50A 865.75A 856.00 +50.50 9 805.50 11 13200 ---- 1020.75B 866.75A 866.75A 935.75 +54.00 881.75 5 8 13250 ---- 1062.75B 905.75A 905.75A 977.00 +55.75 921.25 13300 ---- 1105.25B 954.50A 954.50A 1019.00 +57.50 961.50 3 3 13400 ---- 1192.25B 1036.50A 1036.50A 1104.75 +60.25 1044.50 2 13500 ---- 1281.50B 1117.25A 1117.25A 1193.25 +63.00 3 1130.25 1 631 13600 ---- 1372.75B 1210.50A 1210.50A 1284.00 +65.75 1218.25 10 13700 ---- 1465.50B 1300.75A 1300.75A 1376.25 +67.75 1308.50 5 13750 ---- 1512.50B 1341.50A 1341.50A 1423.25 +69.00 1354.25 13800 ---- 1559.75B 1387.75A 1387.75A 1470.25 +69.75 1400.50 13900 ---- 1654.75B 1481.00A 1481.00A 1565.75 +71.75 1494.00 14000 ---- 1752.00B 1581.50A 1581.50A 1662.00 +73.00 3 1589.00 1 16 14100 ---- 1849.00B 1676.75A 1676.75A 1759.50 +74.50 1685.00 3 14200 ---- 1946.50B 1768.50A 1768.50A 1857.50 +75.50 1782.00 6 14250 ---- 1992.50B 1817.00A 1817.00A 1906.50 +75.75 1830.75 14300 ---- 2031.75B 1865.75A 1865.75A 1956.00 +76.25 1879.75 3 14400 ---- 2130.75B 1963.75A 1963.75A 2055.00 +77.00 1978.00 2 14500 ---- 2230.75B 2062.50A 2062.50A 2154.25 +77.50 2076.75 75 14600 ---- 2339.50B 2161.50A 2161.50A 2254.00 +78.25 2175.75 14700 ---- 2439.50B 2261.00A 2261.00A 2353.75 +78.50 2275.25 14750 ---- 2487.00B 2310.50A 2310.50A 2403.75 +78.75 2325.00 15000 ---- 2730.00B 2560.00A 2560.00A 2653.75 +79.25 2574.50 21 15250 ---- 2989.00B 2809.75A 2809.75A 2903.75 +79.25 2824.50 15500 ---- 3239.75B 3059.75A 3059.75A 3153.75 +79.25 3074.50 16000 3689.25 3729.50B 3560.00A 3729.50B 3653.75 +79.25 5 3574.50 46 8 16500 4157.50 4229.50B 4060.25A 4229.50B 4153.75 +79.25 6 4074.50 55 7 17000 4690.50 4739.50B 4560.25A 4735.75B 4653.75 +79.25 11 4574.50 44 11 17500 5154.50 5229.25B 5060.25A 5229.25B 5153.75 +79.25 6 5074.50 51 10 18000 5673.75 5728.75B 5560.75A 5728.75B 5653.75 +79.25 6 5574.50 48 2 18500 6183.75 6229.00B 6060.50A 6220.75B 6153.75 +79.25 7 6074.50 52 3 19000 6658.00 6728.75B 6560.75A 6728.75B 6653.75 +79.25 4 6574.50 56 6 19500 7171.00 7238.25B 7060.75A 7234.25B 7153.75 +79.25 8 7074.50 65 4 20000 ---- 7738.25B 7560.75A 7560.75A 7653.75 +79.25 7574.50 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB UNCH CAB 40 4500 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- .05 UNCH .05 35 5500 ---- ---- ---- ---- .05 -.05 .10 106 6000 ---- ---- ---- ---- .15 -.05 .20 583 6500 ---- ---- ---- ---- .30 -.05 .35 1 191 6600 ---- ---- ---- ---- .35 -.05 .40 6700 ---- ---- ---- ---- .35 -.10 .45 6800 ---- ---- ---- ---- .40 -.10 .50 1 6900 ---- ---- ---- ---- .50 -.10 .60 60 6950 ---- ---- ---- ---- .50 -.10 .60 62 7000 1.20 1.20 .80A .80A .55 -.10 5 .65 683 7050 ---- ---- ---- ---- .55 -.15 .70 1 7100 ---- ---- ---- ---- .60 -.10 .70 52 7150 ---- ---- ---- ---- .65 -.10 .75 5 7200 ---- ---- ---- ---- .70 -.10 .80 7250 ---- ---- ---- ---- .70 -.15 .85 108 7300 ---- ---- ---- ---- .75 -.15 .90 117 7350 ---- ---- ---- ---- .80 -.15 .95 7400 ---- ---- ---- ---- .85 -.15 1.00 226 7450 ---- ---- ---- ---- .90 -.15 1.05 21 7500 ---- ---- ---- ---- .95 -.15 1.10 251 7550 ---- ---- ---- ---- 1.00 -.15 1.15 37 7600 ---- ---- ---- ---- 1.05 -.15 1.20 20 7650 ---- ---- ---- ---- 1.10 -.15 1.25 27 7700 ---- ---- ---- ---- 1.20 -.10 1.30 79 7750 ---- ---- ---- ---- 1.25 -.15 1.40 81 7800 ---- 1.50B ---- 1.50B 1.30 -.15 1.45 86 7850 ---- 1.60B ---- 1.60B 1.40 -.15 1.55 7900 ---- 1.70B ---- 1.70B 1.45 -.15 1.60 64 7950 ---- 1.80B ---- 1.80B 1.55 -.15 1.70 61 8000 ---- 1.95B ---- 1.95B 1.65 -.15 1.80 1120 8050 ---- 2.05B ---- 2.05B 1.70 -.20 1.90 83 8100 ---- 2.15B ---- 2.15B 1.80 -.20 2.00 125 8150 ---- 2.25B ---- 2.25B 1.90 -.20 2.10 30 8200 ---- 2.40B ---- 2.40B 2.00 -.20 2.20 43 8250 ---- 2.50B ---- 2.50B 2.10 -.20 2.30 15 8300 ---- 2.65B ---- 2.65B 2.25 -.20 2.45 57 8350 ---- 2.80B ---- 2.80B 2.35 -.20 2.55 6 8400 ---- 2.90B ---- 2.90B 2.50 -.15 2.65 738 8450 ---- 3.05B ---- 3.05B 2.60 -.20 2.80 36 8500 ---- 3.20B ---- 3.20B 2.75 -.15 2.90 888 8600 ---- 3.55B ---- 3.55B 3.00 -.15 3.15 139 8650 ---- 3.70B ---- 3.70B 3.10 -.20 3.30 44 8700 3.95 3.95 3.45A 3.45A 3.25 -.20 1 3.45 150 8750 ---- 4.10B ---- 4.10B 3.40 -.20 3.60 195 8800 ---- 4.30B ---- 4.30B 3.55 -.25 3.80 336 8850 ---- 4.50B 3.95A 4.50B 3.70 -.30 1 4.00 215 8900 ---- 4.75B 4.15A 4.75B 3.90 -.30 4.20 66 8950 ---- 5.00B 4.35A 5.00B 4.10 -.30 4.40 36 9000 5.50 5.50 4.55A 4.55A 4.30 -.35 73 4.65 2333 9050 5.25 5.50B 4.80A 5.50B 4.55 -.30 2 4.85 119 9100 5.75 5.75 5.25A 5.25A 4.80 -.20 2 5.00 307 9150 ---- 6.00B ---- 6.00B 5.00 -.25 5.25 110 9200 ---- 6.50B ---- 6.50B 5.25 -.50 5.75 210 9250 ---- 6.75B ---- 6.75B 5.75 -.25 6.00 254 9300 ---- 7.25B ---- 7.25B 6.00 -.25 6.25 94 9350 ---- 7.75B 6.50A 7.75B 6.25 -.50 1 6.75 1 52 9400 8.25 8.25 7.00A 7.00A 6.75 -.50 1 7.25 1 188 9450 ---- 8.75B 7.25A 8.75B 7.00 -.50 1 7.50 1 63 9500 ---- 9.50B 7.75A 9.50B 7.50 -.50 4 8.00 615 9550 ---- 10.00B 8.25A 10.00B 8.00 -.50 8.50 97 9600 ---- 10.75B 8.75A 10.75B 8.25 -.75 9.00 110 9650 ---- 11.50B 9.25A 11.50B 9.00 -.75 1 9.75 87 9700 10.50 12.25B 10.00A 12.25B 9.50 -.75 1 10.25 35 165 9750 11.25 13.25B 10.50A 11.50B 10.25 -.75 1 11.00 141 9800 ---- 14.25B 11.25A 14.25B 11.00 -.75 11.75 318 9850 ---- 15.50B 12.00A 15.50B 11.75 -.75 12.50 109 9900 ---- 16.25B 12.75A 16.25B 12.50 -.75 13.25 224 9950 ---- 17.75B 13.75A 17.75B 13.50 -.75 14.25 1 138 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 145.00 152.00B 145.00 137.00A 139.50 +5.75 2 133.75 10 447 10050 ---- 157.50B ---- 157.25B 144.75 +6.25 138.50 2 29 10100 157.00 163.25B 157.00 147.00A 150.00 +6.25 1 143.75 20 10150 ---- 169.00B ---- 169.00B 155.50 +6.75 148.75 10200 ---- 175.25B ---- 175.25B 161.00 +6.75 37 154.25 1 232 10250 ---- 181.50B ---- 181.50B 167.00 +7.25 159.75 99 10300 182.50 188.00B 175.00 178.25B 173.00 +7.50 387 165.50 220 10350 ---- 194.75B ---- 194.75B 179.25 +7.75 171.50 113 10400 ---- 201.75B ---- 201.75B 185.75 +8.25 1 177.50 1 34 10450 ---- 208.75B ---- 208.75B 192.25 +8.25 184.00 10500 204.25 216.25B 204.25 198.00A 199.25 +8.75 253 190.50 250 233 10550 ---- 223.75B ---- 223.75B 206.25 +9.00 197.25 7 10600 ---- 231.75B ---- 231.75B 213.50 +9.50 204.00 1 66 10650 229.50 239.75B 229.50 219.75A 221.00 +9.75 11 211.25 71 10700 ---- 248.00B ---- 248.00B 229.00 +10.25 218.75 115 10750 ---- 256.75B ---- 256.75B 237.00 +10.50 95 226.50 40 10800 ---- 265.50B ---- 265.50B 245.00 +10.75 234.25 75 76 10850 ---- 274.75B ---- 274.75B 253.50 +11.00 242.50 2 2 10900 269.00 284.25B 269.00 270.50B 262.25 +11.25 1 251.00 157 10950 ---- 294.00B ---- 294.00B 271.25 +11.75 1 259.50 15 11000 281.00 304.00B 281.00 281.00 280.75 +12.25 2 268.50 4 377 11050 ---- 314.25B ---- 314.25B 290.25 +12.50 1 277.75 41 11100 296.00 324.75B 296.00 287.25A 300.25 +13.25 1 287.00 15 39 11150 ---- 335.75B ---- 335.75B 310.50 +13.75 296.75 414 11200 349.00 349.00 349.00 318.50A 321.00 +14.25 22 306.75 1 64 11300 ---- 370.25B 327.50A 370.25B 343.00 +15.25 327.75 372 11400 ---- 395.25B ---- 395.25B 366.25 +16.50 349.75 100 11500 ---- 421.25B 373.00A 373.00A 391.00 +17.75 373.25 27 697 11600 ---- 449.00B 397.50A 397.50A 417.25 +19.25 398.00 3 438 11700 468.00 478.00B 423.50A 478.00B 444.75 +20.50 8 424.25 65 11800 486.25 509.00B 451.00A 509.00B 473.75 +21.75 1 452.00 76 345 11900 ---- 541.50B 480.25A 480.25A 504.50 +23.25 1 481.25 236 12000 514.00 575.75B 511.00A 532.75A 537.00 +24.50 38 512.50 15 454 12500 776.00 778.00B 692.25A 777.50B 728.25 +32.50 13 695.75 40 205 12800 855.00 926.25B 827.25A 840.50A 869.75 +38.25 7 831.50 8 46 13000 ---- 1037.50B 930.00A 930.00A 976.25 +42.25 1 934.00 112 13500 ---- 1360.00B 1228.50A 1228.50A 1287.25 +52.00 1235.25 5 13600 ---- 1432.00B 1295.75A 1295.75A 1356.75 +53.75 1303.00 13 13700 ---- 1506.50B 1365.75A 1365.75A 1428.75 +55.50 95 1373.25 15 13800 ---- 1583.00B 1439.25A 1439.25A 1503.25 +57.25 36 1446.00 11 13900 ---- 1662.00B 1513.75A 1513.75A 1579.75 +58.75 1521.00 9 14000 ---- 1702.75B 1590.50A 1590.50A 1658.50 +60.25 384 1598.25 5 14100 ---- 1801.00B 1669.25A 1669.25A 1739.50 +61.75 1677.75 14200 ---- 1888.00B 1757.75A 1886.00B 1822.25 +63.25 1759.00 14500 ---- 2146.00B 2008.25A 2008.25A 2081.00 +67.25 2013.75 15000 ---- 2609.00B 2463.25A 2463.25A 2540.50 +73.25 2467.25 1 15500 ---- 3093.50B 2941.25A 2941.25A 3023.25 +77.50 2945.75 1 1 16000 ---- 3575.00B 3433.50A 3433.50A 3520.50 +80.75 3439.75 16500 ---- 4074.50B 3932.75A 3932.75A 4020.50 +80.75 3939.75 1 17000 ---- 4574.50B 4433.00A 4433.00A 4520.50 +80.75 4439.75 17500 ---- 5075.25B 4933.25A 4933.25A 5020.50 +80.75 4939.75 18000 ---- 5574.50B 5433.50A 5433.50A 5520.50 +80.75 5439.75 2500 1.25 1.25 1.25 1.25 .95 +.10 1 .85 3 8 3000 ---- ---- 1.15A 1.15A 1.40 UNCH 1.40 3500 ---- ---- 1.40A 1.40A 1.85 -.05 1.90 4000 ---- ---- 1.85A 1.85A 2.20 -.25 2.45 1 4500 ---- ---- 2.50A 2.50A 2.60 -.35 2.95 1 5000 ---- ---- 3.55A 3.55A 3.10 -.55 3.65 4 5500 ---- ---- ---- ---- 4.10 -.55 4.65 10 6000 ---- ---- ---- ---- 6.00 -.50 6.50 12 6500 ---- ---- ---- ---- 9.25 -.50 9.75 17 6700 ---- 11.50B ---- 11.50B 11.00 -.25 11.25 2 6800 ---- 12.50B ---- 12.50B 11.75 -.50 12.25 1 6850 ---- 13.00B ---- 13.00B 12.25 -.50 12.75 6900 ---- 13.75B ---- 13.75B 12.75 -.75 13.50 6950 ---- 14.25B ---- 14.25B 13.25 -.75 14.00 7000 ---- 14.75B ---- 14.75B 13.75 -.75 14.50 100 7050 ---- 15.50B ---- 15.50B 14.25 -1.00 15.25 7100 ---- 16.25B ---- 16.25B 15.00 -.75 15.75 1 7150 ---- 16.75B ---- 16.75B 15.50 -.75 16.25 7200 ---- 17.50B ---- 17.50B 16.00 -1.00 17.00 1 7250 ---- 18.25B ---- 18.25B 16.75 -1.00 17.75 7300 ---- 19.00B ---- 19.00B 17.50 -.75 18.25 3 7350 ---- 19.75B ---- 19.75B 18.25 -.75 19.00 1 7400 ---- 20.75B ---- 20.75B 19.00 -.75 19.75 55 7450 ---- 21.50B ---- 21.50B 19.75 -.75 20.50 1 7500 25.75 25.75 22.50A 22.50A 20.50 -.75 2 21.25 106 7550 ---- 23.25B ---- 23.25B 21.25 -.75 22.00 4 7600 ---- 24.25B ---- 24.25B 22.25 -.75 23.00 2 7700 ---- 26.25B ---- 26.25B 24.00 -.75 24.75 14 7800 ---- 28.50B ---- 28.50B 26.00 -.75 26.75 33 7900 ---- 30.75B ---- 30.75B 28.25 -.50 28.75 11 8000 36.00 36.00 31.50 31.50 30.75 -.25 7 31.00 11 66 8050 ---- 34.75B ---- 34.75B 32.00 -.25 32.25 7 8100 ---- 36.00B ---- 36.00B 33.25 -.25 33.50 6 8150 ---- 37.50B ---- 37.50B 34.50 -.25 34.75 10 8200 ---- 39.00B ---- 39.00B 36.00 -.25 36.25 3 8250 ---- 40.50B ---- 40.50B 37.25 -.25 37.50 2 8300 43.00 43.00 43.00 40.75A 38.75 -.25 4 39.00 24 8350 ---- 43.75B ---- 43.75B 40.50 UNCH 40.50 24 8400 ---- 45.50B ---- 45.50B 42.00 UNCH 42.00 8 8450 ---- 47.25B ---- 47.25B 43.75 +.25 43.50 14 8500 ---- 49.25B ---- 49.25B 45.50 +.25 45.25 48 8550 ---- 51.25B ---- 51.25B 47.25 +.50 46.75 53 8600 ---- 53.25B ---- 53.25B 49.25 +.75 48.50 206 8650 ---- 55.25B ---- 55.00B 51.00 +.50 50.50 45 8700 ---- 57.50B ---- 57.50B 53.00 +.75 52.25 53 8750 ---- 59.75B ---- 59.75B 55.25 +1.00 54.25 12 8800 ---- 62.00B ---- 61.75B 57.25 +1.00 56.25 11 8850 ---- 64.50B ---- 64.50B 59.50 +1.00 58.50 10 8900 ---- 67.00B ---- 67.00B 62.00 +1.50 60.50 1 8950 ---- 69.75B ---- 69.50B 64.25 +1.50 62.75 9000 ---- 72.50B ---- 72.25B 66.75 +1.75 1 65.00 5 281 9100 ---- 78.25B ---- 78.00B 72.00 +2.00 70.00 155 9150 ---- 81.25B ---- 81.00B 74.75 +2.25 72.50 9200 ---- 84.25B ---- 84.00B 77.75 +2.50 75.25 19 9250 ---- 87.50B ---- 87.25B 80.75 +2.75 78.00 10 18 9300 ---- 91.00B ---- 90.75B 83.75 +2.75 81.00 39 9350 ---- 94.25B ---- 94.25B 86.75 +3.00 83.75 11 9400 ---- 98.00B ---- 97.75B 90.00 +3.00 87.00 84 9450 ---- 101.75B ---- 101.50B 93.50 +3.25 90.25 49 9500 93.00 105.50B 93.00 105.50B 97.00 +3.50 251 93.50 250 391 9550 ---- 109.50B ---- 109.25B 100.75 +4.00 96.75 16 9600 ---- 113.75B ---- 113.50B 104.50 +4.00 100.50 160 9650 ---- 117.75B ---- 117.75B 108.25 +4.25 104.00 10 9700 ---- 122.25B ---- 122.00B 112.25 +4.50 107.75 1 65 9750 124.00 126.75B 124.00 126.75B 116.50 +4.75 1 111.75 26 28 9800 ---- 131.25B ---- 131.25B 120.75 +4.75 116.00 134 9900 ---- 141.25B ---- 141.25B 129.75 +5.25 124.50 42 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 261.50B ---- 261.50B 248.00 +8.50 239.50 1 213 10050 ---- 268.75B ---- 268.75B 254.75 +8.50 246.25 10100 ---- 276.25B ---- 276.25B 261.75 +8.75 253.00 16 10150 ---- 283.75B ---- 283.75B 269.00 +9.00 260.00 80 10200 ---- 291.50B ---- 291.50B 276.25 +9.00 267.25 36 10250 ---- 299.50B ---- 299.50B 283.75 +9.25 274.50 10300 ---- 307.75B ---- 307.75B 291.75 +9.75 282.00 91 10350 ---- 316.00B ---- 316.00B 299.75 +10.00 289.75 10400 ---- 324.50B ---- 324.50B 307.75 +10.25 297.50 131 10450 ---- 333.25B ---- 333.25B 316.25 +10.75 305.50 10500 326.50 342.25B 326.50 322.50A 325.00 +11.25 2 313.75 3 31 10550 ---- 351.50B ---- 351.50B 333.75 +11.50 322.25 10600 ---- 360.75B ---- 360.75B 342.75 +12.00 330.75 48 10650 ---- 370.50B ---- 370.50B 352.00 +12.25 339.75 10700 ---- 380.25B ---- 380.25B 361.25 +12.50 348.75 93 10750 ---- 390.25B ---- 390.25B 370.75 +12.50 358.25 10800 ---- 400.50B 367.50A 367.50A 380.50 +12.75 367.75 483 10850 ---- 411.00B 377.25A 377.25A 390.50 +13.00 377.50 10900 ---- 421.75B 387.00A 387.00A 400.75 +13.25 387.50 97 10950 ---- 432.75B 397.00A 397.00A 411.25 +13.50 397.75 11000 425.25 444.00B 407.25A 429.50B 422.25 +14.00 1 408.25 363 11050 ---- 455.50B 417.75A 417.75A 433.50 +14.50 419.00 11100 ---- 466.00B 428.50A 428.50A 445.25 +15.50 429.75 23 11150 ---- 476.75B 439.50A 439.50A 457.25 +16.50 440.75 11200 ---- 489.00B 450.75A 450.75A 469.25 +17.00 452.25 40 11300 ---- 514.25B 474.00A 474.00A 493.75 +18.25 475.50 147 11400 ---- 540.75B 498.25A 498.25A 518.75 +18.50 500.25 20 11500 ---- 568.25B 523.50A 523.50A 544.50 +18.75 1 525.75 2 23 11600 ---- 596.75B 549.75A 549.75A 571.00 +18.25 552.75 21 11700 ---- 626.75B 577.25A 577.25A 598.75 +18.25 580.50 2 11800 ---- 658.00B 606.00A 606.00A 628.00 +18.50 609.50 114 11900 ---- 690.50B 636.00A 636.00A 658.25 +18.50 639.75 75 12000 ---- 724.25B 667.25A 667.25A 690.25 +19.25 671.00 64 12500 ---- 916.75B 845.00A 845.00A 872.00 +23.50 848.50 59 13000 ---- 1151.00B 1062.50A 1062.50A 1096.75 +31.50 1065.25 36 187 13500 ---- 1431.00B 1324.50A 1324.50A 1369.50 +41.50 1328.00 51 14000 ---- 1741.75B 1637.75A 1637.75A 1692.25 +52.00 1640.25 14 14500 ---- 2088.75B ---- 2088.75B 2063.25 +60.50 2002.75 12 15000 ---- 2507.75B ---- 2507.75B 2476.25 +66.50 2409.75 15500 ---- 2953.25B ---- 2953.25B 2922.50 +70.75 2851.75 26 16000 ---- 3446.25B ---- 3446.25B 3393.50 +73.75 3319.75 16500 ---- 3945.25B ---- 3914.25B 3883.00 +76.75 3806.25 17000 ---- 4425.75B ---- 4421.50B 4382.75 +77.75 4305.00 17500 ---- 4926.75B ---- 4926.75B 4882.75 +77.75 4805.00 18000 ---- 5423.75B ---- 5422.75B 5382.75 +77.75 5305.00 2500 ---- ---- ---- ---- .45 -.05 .50 2 3000 ---- ---- ---- ---- 1.10 -.10 1.20 3500 ---- ---- ---- ---- 2.20 -.25 2.45 1 4000 ---- ---- ---- ---- 4.00 -.30 4.30 74 4500 ---- ---- ---- ---- 6.75 -.25 7.00 5000 ---- ---- ---- ---- 10.25 -.25 10.50 1 5500 ---- ---- ---- ---- 15.00 -.25 15.25 1 6000 ---- ---- ---- ---- 21.50 UNCH 21.50 33 6500 ---- ---- ---- ---- 30.25 -.25 30.50 22 6600 ---- 32.75B ---- 32.75B 32.50 UNCH 32.50 7 6700 ---- 35.25B ---- 35.25B 34.75 UNCH 34.75 6800 ---- 37.75B ---- 37.75B 37.00 UNCH 37.00 6900 ---- 40.25B ---- 40.25B 39.50 UNCH 39.50 6950 ---- 41.75B ---- 41.75B 40.75 UNCH 40.75 7000 ---- 43.00B ---- 43.00B 42.00 UNCH 42.00 52 7050 ---- 44.50B ---- 44.50B 43.50 +.25 43.25 7100 ---- 46.00B ---- 46.00B 45.00 +.25 44.75 1 7150 ---- 47.50B ---- 47.50B 46.25 +.25 46.00 7200 ---- 49.25B ---- 49.25B 47.75 +.25 47.50 7250 ---- 50.75B ---- 50.75B 49.25 +.25 49.00 7300 ---- 52.50B ---- 52.50B 51.00 +.50 50.50 7350 ---- 54.25B ---- 54.25B 52.50 +.50 52.00 112 7400 ---- 56.00B ---- 56.00B 54.25 +.50 53.75 3 7450 ---- 57.75B ---- 57.75B 56.00 +.75 55.25 7500 ---- 59.75B ---- 59.75B 57.75 +.75 57.00 4 49 7550 ---- 61.50B ---- 61.50B 59.50 +.75 58.75 1 7600 ---- 63.50B ---- 63.50B 61.50 +1.00 60.50 7700 ---- 67.75B ---- 67.75B 65.25 +1.25 64.00 1 7800 ---- 72.00B ---- 72.00B 69.50 +1.50 68.00 7900 ---- 76.75B ---- 76.75B 73.75 +1.75 72.00 8000 79.00 81.50B 78.50A 81.50B 78.25 +2.00 1 76.25 116 8050 ---- 84.25B ---- 84.25B 80.75 +2.25 78.50 8100 ---- 86.75B ---- 86.75B 83.25 +2.50 80.75 8150 ---- 89.50B ---- 89.50B 85.75 +2.50 83.25 8200 ---- 92.25B ---- 92.25B 88.25 +2.50 85.75 50 8250 ---- 95.00B ---- 95.00B 91.00 +2.75 88.25 8300 ---- 98.00B ---- 98.00B 93.75 +3.00 90.75 35 8350 ---- 101.00B ---- 101.00B 96.50 +3.00 93.50 8400 ---- 104.25B ---- 104.25B 99.50 +3.25 96.25 8450 ---- 107.25B ---- 107.25B 102.50 +3.25 99.25 40 8500 107.00 110.50B 105.25A 110.50B 105.50 +3.25 1 102.25 1 129 8550 ---- 114.00B ---- 114.00B 108.50 +3.25 105.25 8600 ---- 117.50B ---- 117.50B 111.75 +3.50 108.25 8650 ---- 121.00B ---- 121.00B 115.25 +3.75 111.50 8700 ---- 124.50B ---- 124.50B 118.50 +3.50 115.00 10 8750 ---- 128.25B ---- 128.25B 122.00 +3.75 118.25 113 8800 ---- 132.25B ---- 132.25B 125.75 +4.00 121.75 1 8850 ---- 136.00B ---- 136.00B 129.50 +4.00 125.50 6 8900 ---- 140.00B ---- 140.00B 133.25 +4.25 129.00 7 8950 ---- 144.25B ---- 144.25B 137.25 +4.25 133.00 9000 148.00 148.50B 148.00 140.25A 141.25 +4.50 5 136.75 1 26 9050 ---- 153.00B ---- 153.00B 145.25 +4.50 140.75 9100 ---- 157.50B ---- 157.50B 149.50 +4.75 144.75 1 9150 ---- 162.00B ---- 162.00B 153.75 +4.75 149.00 28 9200 ---- 166.75B ---- 166.75B 158.25 +4.75 153.50 9250 ---- 171.75B ---- 171.75B 163.00 +5.25 157.75 9300 ---- 176.75B ---- 176.75B 167.50 +5.25 162.25 9350 ---- 181.75B ---- 181.75B 172.50 +5.50 167.00 2 3 9400 ---- 187.00B ---- 187.00B 177.50 +5.75 171.75 1 9450 ---- 192.50B ---- 192.50B 182.50 +5.75 176.75 2 9500 186.75 198.00B 186.75 188.50B 187.75 +6.00 1 181.75 24 9550 196.50 203.75B 196.50 203.75B 193.00 +6.25 5 186.75 1 3 9600 ---- 209.50B ---- 209.50B 198.50 +6.50 192.00 9650 ---- 215.50B ---- 215.50B 204.25 +6.75 197.50 115 9700 ---- 221.50B ---- 221.50B 210.00 +7.00 203.00 20 9750 ---- 227.75B ---- 227.75B 216.00 +7.25 208.75 30 9800 ---- 234.25B ---- 234.25B 222.00 +7.50 214.50 6 9850 ---- 240.75B ---- 240.75B 228.25 +7.75 220.50 9900 ---- 247.50B ---- 247.50B 234.75 +8.00 226.75 96 9950 ---- 254.50B ---- 254.50B 241.25 +8.25 233.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 326.00 351.25B 326.00 351.25B 338.25 +10.75 2 327.50 341 10100 ---- 367.75B ---- 367.75B 354.25 +11.25 343.00 10200 ---- 385.00B ---- 385.00B 370.75 +11.50 359.25 1 10300 ---- 403.00B ---- 403.00B 388.25 +12.25 376.00 10400 ---- 421.75B ---- 421.75B 406.25 +12.50 393.75 48 10450 ---- 431.50B ---- 431.50B 415.50 +12.75 402.75 10500 ---- 441.25B ---- 441.25B 425.00 +12.75 412.25 238 10550 ---- 451.25B ---- 451.25B 434.75 +13.00 421.75 10600 ---- 461.50B ---- 461.50B 444.50 +13.25 431.25 7 10650 ---- 472.00B ---- 471.75B 454.50 +13.25 441.25 10700 ---- 482.50B ---- 482.50B 464.75 +13.50 451.25 10750 ---- 493.25B ---- 493.25B 475.25 +13.75 461.50 10800 ---- 504.25B ---- 504.25B 485.75 +14.00 471.75 50 10850 ---- 515.50B ---- 515.50B 496.50 +14.25 482.25 10900 ---- 526.75B ---- 526.75B 507.50 +14.50 493.00 10950 ---- 538.50B ---- 538.50B 518.75 +15.00 503.75 11000 ---- 550.25B ---- 550.25B 530.25 +15.25 1 515.00 1 22 11050 ---- 562.25B ---- 562.00B 542.00 +15.50 526.50 11150 ---- 582.00B ---- 579.50B 566.25 +16.00 550.25 11200 ---- 590.00B ---- 590.00B 578.75 +16.00 562.75 105 11300 ---- 614.50B ---- 609.50B 604.50 +16.25 588.25 7 11400 ---- 642.00B ---- 636.25B 631.00 +16.50 614.50 176 11500 ---- 669.50B ---- 664.00B 658.25 +16.50 641.75 22 11600 ---- 698.50B ---- 692.75B 686.25 +16.75 669.50 3 11700 ---- 736.00B ---- 732.75B 714.75 +16.75 698.00 11800 ---- 767.00B ---- 760.50B 744.25 +17.00 727.25 11900 ---- 798.75B ---- 794.00B 775.00 +17.75 757.25 12000 800.00 832.75B 792.50A 792.50A 806.75 +18.25 2 788.50 1 42 12500 ---- 1010.75B ---- 1008.50B 985.25 +23.25 962.00 5 11 13000 ---- 1237.75B ---- 1224.25B 1199.00 +31.00 1168.00 2 234 13500 ---- 1494.25B ---- 1481.00B 1451.75 +40.50 1411.25 4 14000 ---- 1766.75B ---- 1766.75B 1745.00 +49.00 1696.00 18 14100 ---- 1830.75B ---- 1830.75B 1808.50 +50.50 1758.00 14300 ---- 1964.75B ---- 1964.75B 1940.50 +53.25 1887.25 14400 ---- 2033.75B ---- 2033.75B 2009.00 +54.50 1954.50 14500 ---- 2104.75B ---- 2104.75B 2079.00 +55.50 2023.50 17 14600 ---- 2177.50B ---- 2177.50B 2150.50 +56.50 2094.00 14700 ---- 2252.00B ---- 2252.00B 2223.50 +57.25 2166.25 14800 ---- 2328.00B ---- 2328.00B 2298.25 +58.25 2240.00 15000 ---- 2461.25B ---- 2461.25B 2452.00 +60.00 2392.00 4 15300 ---- 2707.25B ---- 2707.25B 2693.75 +62.75 2631.00 15500 ---- 2877.00B ---- 2877.00B 2861.50 +64.50 2797.00 16000 ---- 3315.75B ---- 3315.75B 3301.75 +69.00 3232.75 16500 ---- 3779.75B ---- 3779.75B 3766.25 +72.75 3693.50 17000 ---- 4258.00B ---- 4258.00B 4250.00 +76.00 4174.00 17500 ---- 4770.75B ---- 4770.75B 4748.00 +78.00 4670.00 18000 ---- 5269.00B ---- 5269.00B 5248.00 +78.00 5170.00 2500 ---- ---- ---- ---- 1.00 -.05 1.05 1 3000 ---- ---- ---- ---- 2.30 -.10 2.40 3500 ---- ---- ---- ---- 4.65 -.15 4.80 4000 ---- ---- ---- ---- 8.25 -.25 8.50 3 4500 ---- ---- ---- ---- 13.50 -.25 13.75 15 5000 ---- ---- ---- ---- 20.50 UNCH 20.50 5 5500 ---- ---- ---- ---- 29.75 +.25 29.50 7 6000 ---- 41.00B ---- 41.00B 41.50 +.75 40.75 9 6200 ---- 46.50B ---- 46.50B 46.75 +.75 46.00 17 6300 ---- 49.50B ---- 49.50B 49.75 +1.00 48.75 1 6400 ---- 52.50B ---- 52.50B 52.75 +1.00 51.75 6500 ---- 55.75B ---- 55.75B 55.75 +1.00 54.75 4 6600 ---- 59.00B ---- 59.00B 59.25 +1.50 57.75 1 6700 ---- 62.75B ---- 62.75B 62.50 +1.50 61.00 6800 ---- 66.50B ---- 66.50B 66.25 +1.75 64.50 6850 ---- 68.25B ---- 68.25B 68.00 +1.75 66.25 6900 ---- 70.25B ---- 70.25B 70.00 +1.75 68.25 6950 ---- 72.25B ---- 72.25B 71.75 +1.75 70.00 7000 ---- 74.50B ---- 74.50B 73.75 +1.75 72.00 278 7050 ---- 76.50B ---- 76.50B 76.00 +2.25 73.75 5 7100 ---- 78.75B ---- 78.75B 78.00 +2.25 75.75 7150 ---- 81.00B ---- 81.00B 80.00 +2.00 78.00 7200 ---- 83.25B ---- 83.25B 82.25 +2.25 80.00 7250 ---- 85.75B ---- 85.75B 84.50 +2.50 82.00 1 7300 ---- 88.00B ---- 88.00B 86.75 +2.50 84.25 7350 ---- 90.50B ---- 90.50B 89.25 +2.75 86.50 7400 ---- 93.00B ---- 93.00B 91.50 +2.75 88.75 7500 ---- 98.25B ---- 98.25B 96.50 +3.00 93.50 53 7600 ---- 104.00B ---- 104.00B 101.75 +3.00 98.75 7700 ---- 109.75B ---- 109.75B 107.25 +3.25 104.00 2 7800 ---- 115.75B ---- 115.75B 113.00 +3.50 109.50 7 7900 ---- 122.25B ---- 122.25B 119.00 +3.75 115.25 8000 ---- 129.00B ---- 129.00B 125.25 +3.75 121.50 17 8050 ---- 132.50B ---- 132.50B 128.50 +3.75 124.75 3 8100 ---- 136.00B ---- 136.00B 132.00 +4.00 128.00 8150 ---- 139.75B ---- 139.75B 135.50 +4.25 131.25 1 8200 ---- 143.50B ---- 143.50B 139.00 +4.25 134.75 8250 ---- 147.25B ---- 147.25B 142.75 +4.50 138.25 5 8300 ---- 151.25B ---- 151.25B 146.50 +4.50 142.00 8350 ---- 155.25B ---- 155.25B 150.25 +4.50 145.75 8400 ---- 159.25B ---- 159.25B 154.25 +4.75 149.50 8450 ---- 163.50B ---- 163.50B 158.25 +5.00 153.25 8500 ---- 167.75B ---- 167.75B 162.25 +5.00 157.25 9 8550 ---- 172.25B ---- 172.25B 166.50 +5.00 161.50 8600 ---- 176.75B ---- 176.75B 170.75 +5.00 165.75 8700 ---- 186.00B ---- 186.00B 179.75 +5.50 174.25 13 8800 ---- 195.75B ---- 195.75B 189.25 +6.00 183.25 4 8900 ---- 206.00B ---- 206.00B 199.00 +6.25 192.75 9000 ---- 216.50B ---- 216.50B 209.25 +6.75 202.50 202 9100 ---- 227.75B ---- 227.75B 219.75 +6.75 213.00 1 9200 ---- 239.25B ---- 239.25B 231.00 +7.50 223.50 5 9250 ---- 245.25B ---- 245.25B 236.75 +7.50 229.25 9300 ---- 251.25B ---- 251.25B 242.50 +7.75 234.75 9350 ---- 257.50B ---- 257.50B 248.50 +8.00 240.50 9400 ---- 264.00B ---- 264.00B 254.75 +8.25 246.50 56 9450 ---- 270.50B ---- 270.50B 260.75 +8.25 252.50 9500 261.00 277.00B 261.00 277.00B 267.25 +8.50 1 258.75 140 9550 ---- 283.75B ---- 283.75B 273.75 +8.75 265.00 9600 ---- 290.75B ---- 290.75B 280.25 +9.00 271.25 9700 ---- 305.00B ---- 305.00B 294.00 +9.50 284.50 9800 ---- 319.75B ---- 319.75B 308.00 +9.75 298.25 174 9900 ---- 335.25B ---- 335.25B 323.00 +10.25 312.75 1 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 397.00B ---- 393.00B 402.00 +9.75 392.25 10500 ---- 492.00B ---- 487.75B 495.75 +13.25 482.50 4 11000 ---- 605.75B ---- 601.25B 605.50 +17.25 588.25 11500 ---- 726.25B ---- ---- 734.75 +21.25 713.50 12000 ---- 879.25B ---- ---- 888.75 +25.75 863.00 4 12500 ---- 1057.25B ---- 1046.75B 1071.00 +30.75 1040.25 3 13000 ---- 1259.75B 1241.25A 1241.25A 1284.50 +36.25 1248.25 13500 ---- 1508.25B 1470.25A 1470.25A 1531.50 +41.75 1489.75 14000 ---- ---- 1734.75A 1734.75A 1813.75 +47.50 1766.25 14500 ---- 2092.25B 2051.25A 2051.25A 2131.00 +52.75 2078.25 15000 ---- 2441.00B 2392.25A 2392.25A 2482.50 +58.00 2424.50 15500 ---- ---- 2801.50A 2801.50A 2865.00 +62.50 2802.50 16000 ---- ---- 3203.25A 3203.25A 3275.25 +66.50 3208.75 16500 ---- ---- ---- ---- 3711.25 +70.50 3640.75 17000 ---- 4104.50B ---- ---- 4171.50 +74.00 4097.50 17500 ---- ---- 4559.25A 4559.25A 4656.25 +77.50 4578.75 2500 ---- ---- ---- ---- 1.45 +.15 1.30 3000 ---- ---- ---- ---- 3.35 +.30 3.05 3500 ---- ---- ---- ---- 6.75 +.75 6.00 4000 ---- ---- ---- ---- 11.75 +.75 11.00 4500 ---- ---- ---- ---- 19.00 +1.25 17.75 5000 ---- ---- ---- ---- 28.50 +1.25 27.25 5500 ---- ---- ---- ---- 41.25 +1.75 39.50 6000 ---- ---- ---- ---- 57.00 +2.00 55.00 6500 ---- ---- ---- ---- 76.25 +2.25 74.00 7000 ---- ---- ---- ---- 99.75 +2.25 97.50 7500 ---- ---- ---- ---- 128.00 +2.25 125.75 8000 ---- ---- ---- ---- 162.75 +2.50 160.25 8500 ---- ---- ---- ---- 205.25 +3.25 202.00 9000 ---- ---- ---- ---- 257.75 +4.25 253.50 9500 ---- ---- ---- ---- 322.75 +6.50 316.25 1 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 573.50 +6.25 567.25 220 10500 ---- ---- ---- ---- 679.50 +4.25 675.25 40 11000 ---- ---- ---- ---- 801.50 +4.75 796.75 1 11500 ---- 936.25B ---- 936.25B 942.25 +8.25 934.00 12000 ---- 1094.75B ---- 1094.75B 1105.25 +15.25 1090.00 17 12500 ---- 1273.25B ---- 1273.25B 1293.50 +26.00 1267.50 36 13000 ---- 1473.00B ---- 1473.00B 1506.75 +38.00 1468.75 76 13500 ---- 1696.00B ---- 1696.00B 1744.00 +49.75 1694.25 44 14000 ---- ---- 1939.75A 1939.75A 2003.75 +58.75 1945.00 14500 ---- ---- 2195.00A 2195.00A 2285.50 +65.00 2220.50 15000 ---- ---- 2506.50A 2506.50A 2589.50 +68.50 2521.00 15500 ---- ---- 2828.50A 2828.50A 2915.50 +69.50 2846.00 16000 ---- 3195.00B 3177.50A 3177.50A 3263.75 +69.50 3194.25 16500 ---- ---- ---- ---- 3633.75 +68.50 3565.25 17000 ---- ---- ---- ---- 4025.50 +67.25 3958.25 17500 ---- ---- ---- ---- 4438.75 +66.75 4372.00 18000 ---- 4807.00B ---- 4807.00B 4874.00 +67.75 4806.25 18500 ---- ---- ---- ---- 5332.00 +70.50 5261.50 2500 ---- ---- ---- ---- 8.00 UNCH 8.00 3000 ---- ---- ---- ---- 14.75 +.25 14.50 3500 ---- ---- ---- ---- 24.00 UNCH 24.00 2 4000 ---- ---- ---- ---- 36.00 +.25 35.75 4500 ---- ---- ---- ---- 50.50 UNCH 50.50 5 5000 ---- ---- ---- ---- 68.00 UNCH 68.00 5500 ---- ---- ---- ---- 88.50 UNCH 88.50 1 6000 ---- ---- ---- ---- 112.75 +.25 112.50 6500 ---- ---- ---- ---- 142.00 +1.00 141.00 7000 ---- ---- ---- ---- 177.25 +2.25 175.00 7500 ---- ---- ---- ---- 220.00 +4.25 215.75 14 8000 ---- ---- ---- ---- 271.00 +6.75 264.25 15 8500 ---- ---- ---- ---- 331.25 +9.25 322.00 15 9000 ---- ---- ---- ---- 401.00 +10.00 391.00 25 9500 ---- ---- ---- ---- 481.50 +9.00 472.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 738.75 +12.00 726.75 10500 ---- ---- ---- ---- 857.75 +13.75 844.00 11000 ---- ---- ---- ---- 991.50 +15.75 975.75 11500 ---- ---- ---- ---- 1141.75 +17.75 1124.00 12000 ---- ---- ---- ---- 1309.75 +20.25 1289.50 12500 ---- ---- ---- ---- 1496.75 +22.75 1474.00 13000 ---- ---- ---- ---- 1703.25 +25.25 1678.00 13500 ---- ---- ---- ---- 1929.75 +27.75 1902.00 14000 ---- ---- ---- ---- 2176.75 +30.75 2146.00 14500 ---- ---- ---- ---- 2443.50 +33.25 2410.25 15000 ---- ---- ---- ---- 2730.25 +36.25 2694.00 15500 ---- ---- ---- ---- 3036.25 +39.25 2997.00 16000 ---- ---- ---- ---- 3360.75 +42.00 3318.75 16500 ---- ---- ---- ---- 3703.25 +45.00 3658.25 17000 ---- ---- ---- ---- 4062.50 +47.75 4014.75 17500 ---- ---- ---- ---- 4438.25 +50.75 4387.50 18000 ---- ---- ---- ---- 4829.75 +54.00 4775.75 18500 ---- ---- ---- ---- 5236.25 +57.00 5179.25 19000 ---- ---- ---- ---- 5657.75 +60.25 5597.50 19500 ---- ---- ---- ---- 6094.25 +63.50 6030.75 2500 ---- ---- ---- ---- 11.50 +.25 11.25 3000 ---- ---- ---- ---- 21.50 +.50 21.00 3500 ---- ---- ---- ---- 35.25 +.50 34.75 4000 ---- ---- ---- ---- 53.75 +1.00 52.75 4500 ---- ---- ---- ---- 76.75 +1.25 75.50 5000 ---- ---- ---- ---- 104.50 +1.75 102.75 5500 ---- ---- ---- ---- 137.00 +2.25 134.75 6000 ---- ---- ---- ---- 174.50 +2.75 171.75 6500 ---- ---- ---- ---- 217.50 +3.50 214.00 7000 ---- ---- ---- ---- 266.50 +4.25 262.25 7500 ---- ---- ---- ---- 322.50 +5.25 317.25 8000 ---- ---- ---- ---- 386.00 +6.25 379.75 8500 ---- ---- ---- ---- 458.25 +7.50 450.75 9000 ---- ---- ---- ---- 540.25 +8.75 531.50 9500 ---- ---- ---- ---- 633.50 +10.25 623.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 970.00 +11.75 958.25 10500 ---- ---- ---- ---- 1107.75 +13.25 1094.50 11000 ---- ---- ---- ---- 1258.50 +14.75 1243.75 2 11500 ---- ---- ---- ---- 1422.75 +16.50 1406.25 7 12000 ---- ---- ---- ---- 1600.25 +18.25 1582.00 12500 ---- ---- ---- ---- 1791.25 +20.00 1771.25 13000 ---- ---- ---- ---- 1996.00 +22.00 1974.00 13500 ---- ---- ---- ---- 2214.75 +24.25 2190.50 1 14000 ---- ---- ---- ---- 2448.00 +26.25 2421.75 14500 ---- ---- ---- ---- 2696.50 +28.25 2668.25 15000 ---- ---- ---- ---- 2961.00 +30.75 2930.25 15500 ---- ---- ---- ---- 3241.25 +32.75 3208.50 16000 ---- ---- ---- ---- 3537.50 +35.25 3502.25 16500 ---- ---- ---- ---- 3848.75 +37.50 3811.25 17000 ---- ---- ---- ---- 4174.75 +40.00 4134.75 17500 ---- ---- ---- ---- 4514.50 +42.50 4472.00 18000 ---- ---- ---- ---- 4867.50 +45.00 4822.50 18500 ---- ---- ---- ---- 5234.00 +47.50 5186.50 19000 ---- ---- ---- ---- 5614.25 +50.50 5563.75 19500 ---- ---- ---- ---- 6008.00 +53.50 5954.50 2500 ---- ---- ---- ---- 25.25 +.25 25.00 3000 ---- ---- ---- ---- 43.25 +.75 42.50 3500 ---- ---- ---- ---- 66.50 +.75 65.75 4000 ---- ---- ---- ---- 95.50 +1.25 94.25 4500 ---- ---- ---- ---- 130.00 +1.75 128.25 5000 ---- ---- ---- ---- 169.50 +2.00 167.50 5500 ---- ---- ---- ---- 214.75 +2.75 212.00 6000 ---- ---- ---- ---- 265.50 +3.25 262.25 6500 ---- ---- ---- ---- 322.50 +4.00 318.50 7000 ---- ---- ---- ---- 386.25 +4.75 381.50 7500 ---- ---- ---- ---- 458.25 +5.75 452.50 8000 ---- ---- ---- ---- 539.00 +6.50 532.50 8500 ---- ---- ---- ---- 630.00 +7.75 622.25 9000 ---- ---- ---- ---- 731.50 +8.75 722.75 9500 ---- ---- ---- ---- 844.75 +10.25 834.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1092.25 +11.00 1081.25 10500 ---- ---- ---- ---- 1210.75 +12.25 1198.50 11000 ---- ---- ---- ---- 1341.50 +13.75 1327.75 11500 ---- ---- ---- ---- 1484.50 +15.00 1469.50 12000 ---- ---- ---- ---- 1640.50 +16.75 1623.75 12500 ---- ---- ---- ---- 1809.25 +18.50 1790.75 13000 ---- ---- ---- ---- 1990.25 +20.25 1970.00 13500 ---- ---- ---- ---- 2183.25 +22.00 2161.25 14000 ---- ---- ---- ---- 2389.75 +24.00 2365.75 14500 ---- ---- ---- ---- 2611.25 +26.25 2585.00 15000 ---- ---- ---- ---- 2849.50 +28.25 2821.25 15500 ---- ---- ---- ---- 3105.75 +30.50 3075.25 16000 ---- ---- ---- ---- 3379.75 +33.00 3346.75 16500 ---- ---- ---- ---- 3670.50 +35.00 3635.50 17000 ---- ---- ---- ---- 3977.75 +37.50 3940.25 17500 ---- ---- ---- ---- 4300.25 +40.00 4260.25 18000 ---- ---- ---- ---- 4637.50 +42.75 4594.75 18500 ---- ---- ---- ---- 4988.25 +45.25 4943.00 2500 ---- ---- ---- ---- 42.00 +.50 41.50 3000 ---- ---- ---- ---- 69.25 +.75 68.50 3500 ---- ---- ---- ---- 104.50 +1.00 103.50 4000 ---- ---- ---- ---- 147.00 +1.25 145.75 4500 ---- ---- ---- ---- 197.00 +2.00 195.00 5000 ---- ---- ---- ---- 253.50 +2.50 251.00 5500 ---- ---- ---- ---- 316.25 +3.00 313.25 6000 ---- ---- ---- ---- 384.50 +3.75 380.75 6500 ---- ---- ---- ---- 457.75 +4.50 453.25 7000 ---- ---- ---- ---- 535.00 +5.00 530.00 7500 ---- ---- ---- ---- 616.00 +6.00 610.00 8000 ---- ---- ---- ---- 700.50 +6.75 693.75 8500 ---- ---- ---- ---- 789.50 +7.75 781.75 9000 ---- ---- ---- ---- 883.25 +8.50 874.75 9500 ---- ---- ---- ---- 983.75 +9.75 974.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6583 4679 58799 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 921.60 +3.60 918.00 110000 ---- ---- ---- ---- 821.90 +3.60 818.30 115000 ---- ---- ---- ---- 772.10 UNCH ---- 120000 ---- ---- ---- ---- 722.30 +3.60 718.70 125000 ---- ---- ---- ---- 672.40 +3.50 668.90 130000 ---- ---- ---- ---- 622.60 +3.50 619.10 135000 ---- ---- ---- ---- 572.80 +3.60 569.20 140000 ---- ---- ---- ---- 523.00 +3.50 519.50 145000 ---- ---- ---- ---- 473.20 +3.50 469.70 150000 ---- ---- ---- ---- 423.50 +3.50 420.00 155000 ---- ---- ---- ---- 373.90 +3.50 370.40 157500 ---- ---- ---- ---- 349.10 +3.50 345.60 160000 ---- ---- ---- ---- 324.30 +3.40 320.90 162500 ---- ---- ---- ---- 299.60 +3.30 296.30 164000 ---- ---- ---- ---- 284.80 UNCH ---- 165000 ---- ---- ---- ---- 275.00 +3.20 271.80 166000 ---- ---- ---- ---- 265.10 +3.00 262.10 167000 ---- ---- ---- ---- 255.30 +3.00 252.30 167500 ---- ---- ---- ---- 250.50 +3.00 247.50 168000 ---- ---- 231.80A 231.80A 245.60 +2.90 242.70 169000 ---- ---- 222.20A 222.20A 235.90 +2.90 233.00 170000 ---- ---- 212.70A 212.70A 226.20 +2.80 223.40 171000 ---- 217.00B 203.20A 203.20A 216.50 +2.60 213.90 172000 ---- 207.40B 193.80A 193.80A 207.00 +2.60 204.40 172500 ---- 202.70B 189.20A 189.20A 202.20 +2.50 199.70 173000 ---- 198.00B 184.50A 184.50A 197.50 +2.50 195.00 174000 ---- 188.60B 175.30A 175.30A 188.00 +2.30 185.70 175000 ---- 179.20B 166.20A 166.20A 178.70 +2.30 176.40 176000 ---- 170.00B 157.20A 157.20A 169.40 +2.10 167.30 177000 ---- 160.90B 148.30A 148.30A 160.30 +2.00 158.30 177500 ---- 156.40B 144.00A 144.00A 155.70 +1.90 153.80 178000 ---- 151.90B 139.60A 139.60A 151.30 +1.90 149.40 179000 ---- 143.10B 131.00A 131.00A 142.40 +1.80 140.60 180000 ---- 134.40B 122.60A 122.60A 133.60 +1.60 132.00 181000 ---- 125.80B 114.40A 114.40A 125.00 +1.50 123.50 182000 ---- 117.40B 106.30A 106.30A 116.60 +1.40 115.20 182500 ---- 113.30B 102.40A 102.40A 112.50 +1.40 111.10 183000 ---- 109.20B 98.50A 98.50A 108.40 +1.30 107.10 184000 ---- 101.30B 90.90A 90.90A 100.40 +1.20 99.20 185000 ---- 94.50B 83.50A 83.50A 92.60 +1.10 91.50 186000 ---- 86.90B 76.30A 76.30A 85.00 +1.00 84.00 187000 ---- 79.60B 69.50A 69.50A 77.70 +.90 76.80 187500 ---- 76.00B 66.10A 66.10A 74.10 +.80 73.30 188000 ---- 72.50B 62.90A 62.90A 70.70 +.80 69.90 189000 ---- 65.60B 56.60A 56.60A 63.90 +.60 63.30 190000 ---- 59.10B 50.60A 50.60A 57.50 +.60 56.90 191000 ---- 52.90B 44.90A 44.90A 51.30 +.40 50.90 192000 ---- 47.10B 39.80A 39.80A 45.60 +.30 45.30 192500 ---- 44.30B 37.30A 37.30A 42.80 +.20 42.60 193000 ---- 41.60B 35.00A 35.00A 40.20 +.20 40.00 194000 ---- 36.50B 30.60A 30.60A 35.10 UNCH 35.10 195000 ---- 31.70B 26.50A 26.50A 30.50 UNCH 30.50 196000 ---- 27.40B 22.80A 22.80A 26.20 -.20 26.40 197000 ---- 23.40B 19.50A 19.50A 22.30 -.30 22.60 197500 ---- 21.60B 18.00A 18.00A 20.50 -.40 20.90 198000 ---- 19.90B 16.60A 16.60A 18.90 -.30 1 19.20 2 199000 ---- 16.70B 14.00A 14.00A 15.80 -.40 16.20 200000 ---- 13.90B 11.70A 11.70A 13.10 -.50 13.60 201000 ---- 11.50B 9.80A 9.80A 10.80 -.50 11.30 202000 ---- 9.40B 8.10A 8.10A 8.80 -.50 9.30 202500 ---- 8.50B 7.30A 7.30A 7.90 -.50 8.40 203000 ---- ---- 6.70A 6.70A 7.10 -.50 1 7.60 2 204000 ---- ---- 5.50A 5.50A 5.70 -.50 6.20 205000 ---- ---- 4.45A 4.45A 4.60 -.50 5.10 206000 ---- ---- 3.65A 3.65A 3.70 -.40 4.10 207000 ---- ---- 2.95A 2.95A 2.95 -.35 3.30 207500 ---- ---- 2.70A 2.70A 2.65 -.30 2.95 208000 ---- ---- 2.45A 2.45A 2.35 -.30 2.65 209000 ---- ---- 2.00A 2.00A 1.90 -.25 2.15 210000 ---- ---- 1.65A 1.65A 1.50 -.20 1.70 211000 ---- ---- ---- ---- 1.20 -.15 1.35 212000 ---- ---- ---- ---- .95 -.15 1.10 212500 ---- ---- ---- ---- .85 -.10 .95 213000 ---- ---- ---- ---- .80 -.05 .85 214000 ---- ---- ---- ---- .60 -.10 .70 215000 ---- ---- ---- ---- .50 -.05 .55 216000 ---- ---- ---- ---- .40 UNCH .40 217000 ---- ---- ---- ---- .30 UNCH .30 217500 ---- ---- ---- ---- .25 -.05 .30 218000 ---- ---- ---- ---- .25 UNCH .25 219000 ---- ---- ---- ---- .20 UNCH .20 220000 ---- ---- ---- ---- .15 UNCH .15 221000 ---- ---- ---- ---- .10 UNCH .10 222500 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 UNCH .05 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1519.80 +3.60 1516.20 50000 ---- ---- ---- ---- 1420.10 +3.60 1416.50 60000 ---- ---- ---- ---- 1320.40 +3.60 1316.80 70000 ---- ---- ---- ---- 1220.70 +3.60 1217.10 80000 ---- ---- ---- ---- 1121.00 +3.60 1117.40 90000 ---- ---- ---- ---- 1021.30 +3.60 1017.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- .45A CAB UNCH ---- 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .20 UNCH .20 145000 ---- ---- ---- ---- .25 -.05 .30 150000 ---- ---- ---- ---- .40 UNCH .40 155000 ---- ---- ---- ---- .55 -.10 .65 157500 ---- ---- ---- ---- .70 -.10 .80 160000 ---- ---- ---- ---- .85 -.15 1.00 162500 ---- ---- 1.30A 1.30A 1.10 -.25 1.35 164000 ---- ---- ---- 1.45A 1.25 UNCH ---- 165000 ---- ---- 1.60A 1.60A 1.35 -.40 1.75 166000 ---- 2.00B 1.80A 2.00B 1.55 -.40 1.95 167000 ---- 2.30B 2.00A 2.30B 1.70 -.50 2.20 167500 ---- 2.50B 2.10A 2.50B 1.80 -.55 2.35 168000 ---- 2.65B 2.20A 2.65B 1.90 -.60 2.50 169000 ---- 3.05B 2.45A 3.00B 2.15 -.70 2.85 170000 ---- 3.55B 2.75A 3.50B 2.45 -.75 3.20 171000 ---- 4.10B 3.10A 4.10B 2.80 -.85 3.65 172000 ---- 4.70B 3.50A 4.70B 3.20 -.95 4.15 172500 ---- 5.00B 3.75A 5.00B 3.40 -1.00 4.40 173000 ---- 5.40B 4.00A 5.40B 3.65 -1.05 4.70 174000 ---- 6.20B 4.50A 6.20B 4.20 -1.10 5.30 175000 ---- 7.10B 5.20A 7.10B 4.80 -1.30 6.10 176000 ---- 8.10B 5.90A 8.10B 5.50 -1.40 6.90 177000 ---- 9.20B 6.70A 9.20B 6.30 -1.50 7.80 177500 ---- 9.90B 7.10A 9.80B 6.80 -1.60 8.40 178000 ---- 10.50B 7.60A 10.50B 7.30 -1.60 8.90 179000 ---- 12.00B 8.60A 12.00B 8.40 -1.70 10.10 180000 ---- 13.60B 9.80A 13.60B 9.60 -1.80 11.40 181000 ---- 15.40B 11.10A 15.30B 11.00 -1.90 12.90 182000 ---- 17.40B 12.60A 17.40B 12.50 -2.10 1 14.60 2 182500 ---- 18.40B 13.50A 18.40B 13.40 -2.10 15.50 183000 ---- 19.60B 14.30A 19.60B 14.30 -2.20 16.50 184000 ---- 22.00B 16.20A 22.00B 16.20 -2.30 18.50 185000 ---- 24.60B 18.30A 24.50B 18.40 -2.40 20.80 186000 ---- 27.50B 20.70A 27.50B 20.80 -2.50 23.30 187000 ---- 30.70B 23.30A 23.30A 23.50 -2.60 26.10 187500 ---- 32.40B 24.70A 24.70A 24.90 -2.70 27.60 188000 ---- 34.20B 26.10A 26.10A 26.40 -2.70 29.10 189000 ---- 38.00B 29.30A 29.30A 29.60 -2.90 32.50 190000 ---- 42.20B 32.70A 32.70A 33.10 -3.00 36.10 191000 ---- 46.60B 36.50A 36.50A 37.00 -3.10 40.10 192000 ---- 51.30B 40.60A 40.60A 41.20 -3.20 44.40 192500 ---- 53.80B 42.80A 42.80A 43.40 -3.30 46.70 193000 ---- 56.30B 45.10A 45.10A 45.70 -3.30 49.00 194000 ---- 61.70B 50.00A 50.00A 50.70 -3.40 54.10 195000 ---- 67.50B 55.30A 55.30A 56.00 -3.50 59.50 196000 ---- 73.60B 61.00A 61.00A 61.70 -3.60 65.30 197000 ---- 80.20B 67.00A 67.00A 67.80 -3.70 71.50 197500 ---- 83.60B 71.10A 71.10A 71.00 -3.80 74.80 198000 ---- 87.10B 74.40A 74.40A 74.30 -3.80 1 78.10 2 199000 ---- 94.40B 81.40A 81.40A 81.20 -3.90 85.10 200000 ---- 102.00B 88.70A 88.70A 88.50 -3.90 92.40 201000 ---- 110.00B 96.40A 96.40A 96.10 -4.00 100.10 202000 ---- 118.20B 104.40A 104.40A 104.10 -4.00 108.10 202500 ---- 122.50B 108.50A 108.50A 108.20 -4.00 112.20 203000 ---- 126.70B 112.70A 126.70B 112.40 -4.00 116.40 204000 ---- 135.50B 121.30A 135.50B 121.00 -4.00 125.00 205000 ---- 144.40B 130.10A 144.40B 129.80 -4.00 133.80 206000 ---- 153.60B 139.10A 153.60B 138.90 -3.90 142.80 207000 ---- 162.90B 148.30A 162.90B 148.10 -3.80 151.90 207500 ---- 167.60B 153.00A 167.60B 152.80 -3.80 156.60 208000 ---- 172.30B 157.70A 172.30B 157.50 -3.80 161.30 209000 ---- 175.60B 167.10A 175.60B 167.00 -3.70 170.70 210000 ---- ---- ---- ---- 176.60 -3.70 180.30 211000 ---- ---- ---- ---- 186.30 -3.60 189.90 212000 ---- ---- ---- ---- 196.00 -3.60 199.60 212500 ---- ---- ---- ---- 200.90 -3.50 204.40 213000 ---- ---- ---- ---- 205.80 -3.50 209.30 214000 ---- ---- ---- ---- 215.60 -3.50 219.10 215000 ---- ---- ---- ---- 225.40 -3.50 228.90 216000 ---- ---- ---- ---- 235.30 -3.50 238.80 217000 ---- ---- ---- ---- 245.20 -3.40 248.60 217500 ---- ---- ---- ---- 250.10 -3.50 253.60 218000 ---- ---- ---- ---- 255.10 -3.40 258.50 219000 ---- ---- ---- ---- 265.00 -3.40 268.40 220000 ---- ---- ---- ---- 274.90 -3.50 278.40 221000 ---- ---- ---- ---- 284.90 -3.40 288.30 222500 ---- ---- ---- ---- 299.80 -3.40 303.20 225000 ---- ---- ---- ---- 324.70 -3.40 328.10 227500 ---- ---- ---- ---- 349.60 -3.40 353.00 230000 ---- ---- ---- ---- 374.50 -3.40 377.90 235000 ---- ---- ---- ---- 424.30 -3.50 427.80 240000 ---- ---- ---- ---- 474.20 -3.40 477.60 250000 ---- ---- ---- ---- 573.90 -3.40 577.30 260000 ---- ---- ---- ---- 673.60 -3.40 677.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 922.70B 907.00A 922.70B 922.20 +3.60 918.60 110000 ---- 822.50B 807.20A 822.50B 822.40 +3.50 818.90 115000 ---- 772.60B 757.30A 772.20B 772.60 +3.60 769.00 120000 ---- 722.70B 707.40A 722.30B 722.70 +3.60 719.10 125000 ---- 672.80B 657.60A 657.60A 672.80 +3.60 669.20 130000 ---- 623.00B 607.70A 623.00B 622.90 +3.50 619.40 135000 ---- 572.90B 557.90A 572.80B 573.10 +3.60 569.50 140000 ---- 523.30B 508.00A 523.30B 523.20 +3.50 519.70 145000 ---- 474.00B 458.20A 473.10B 473.40 +3.60 469.80 150000 ---- 424.00B 408.40A 422.80B 423.50 +3.50 420.00 152500 ---- ---- 387.10A 387.10A 398.70 +3.50 395.20 155000 ---- 374.30B 358.60A 358.60A 373.80 +3.50 370.30 157500 ---- ---- 337.40A 337.40A 348.90 +3.40 345.50 160000 ---- 324.50B 309.00A 309.00A 324.10 +3.40 320.70 161000 ---- ---- 303.30A 303.30A 314.20 +3.40 310.80 162000 ---- ---- 293.00A 293.00A 304.30 +3.40 300.90 162500 ---- ---- 289.20A 289.20A 299.40 +3.40 296.00 163000 ---- ---- 284.30A 284.30A 294.40 +3.30 291.10 164000 ---- ---- 273.70A 273.70A 284.50 +3.30 281.20 165000 ---- 275.00B 259.70A 274.40B 274.70 +3.30 271.40 166000 ---- ---- 254.80A 254.80A 264.80 +3.20 261.60 167000 ---- ---- 244.30A 244.30A 255.00 +3.20 251.80 167500 ---- ---- 239.40A 239.40A 250.10 +3.20 246.90 168000 ---- ---- 235.30A 235.30A 245.20 +3.20 242.00 169000 ---- ---- 224.90A 224.90A 235.40 +3.10 232.30 170000 ---- 225.70B 211.10A 225.40B 225.60 +3.00 222.60 171000 ---- ---- 202.10A 202.10A 215.80 +2.90 212.90 172000 ---- ---- 192.50A 192.50A 206.10 +2.80 203.30 172500 ---- 199.60B 187.80A 187.80A 201.30 +2.80 198.50 173000 ---- 196.90B 183.10A 183.10A 196.50 +2.80 193.70 174000 ---- 187.40B 173.70A 173.70A 186.90 +2.70 184.20 175000 ---- 177.90B 163.20A 163.20A 177.40 +2.60 174.80 176000 ---- 168.50B 155.20A 155.20A 167.90 +2.40 165.50 177000 ---- 159.20B 146.20A 146.20A 158.60 +2.30 156.30 177500 ---- 154.60B 141.70A 141.70A 153.90 +2.20 151.70 178000 ---- 150.10B 137.30A 137.30A 149.30 +2.10 147.20 179000 ---- 141.00B 128.50A 128.50A 140.20 +2.00 138.20 180000 ---- 132.10B 119.90A 119.90A 131.30 +1.90 129.40 181000 ---- 123.40B 111.50A 111.50A 122.50 +1.70 120.80 182000 ---- 114.80B 103.20A 103.20A 113.90 +1.60 112.30 182500 ---- 110.60B 99.20A 99.20A 109.70 +1.50 108.20 183000 ---- 106.40B 95.20A 95.20A 105.50 +1.40 104.10 184000 ---- 98.30B 87.40A 87.40A 97.30 +1.30 96.00 185000 ---- 90.40B 79.90A 79.90A 89.30 +1.10 88.20 186000 ---- 83.40B 72.70A 72.70A 81.60 +.90 80.70 187000 ---- 75.90B 65.70A 65.70A 74.20 +.80 73.40 187500 ---- 72.20B 62.40A 62.40A 70.60 +.70 69.90 188000 ---- 68.70B 59.10A 59.10A 67.10 +.70 66.40 189000 ---- 61.80B 52.80A 52.80A 60.30 +.60 59.70 190000 ---- 55.20B 46.80A 46.80A 53.80 +.40 53.40 191000 ---- 49.10B 41.10A 41.10A 47.70 +.30 47.40 192000 ---- 43.40B 36.10A 36.10A 41.90 +.20 41.70 192500 ---- 40.70B 33.60A 33.60A 39.20 +.10 39.10 193000 ---- 38.10B 31.30A 31.30A 36.60 +.10 36.50 194000 ---- 33.00B 27.00A 27.00A 31.60 -.10 31.70 195000 ---- 28.20B 23.10A 23.10A 27.10 -.10 27.20 196000 ---- 23.90B 19.60A 19.60A 23.00 -.20 23.20 197000 ---- 20.10B 16.50A 16.50A 19.30 -.30 19.60 197500 ---- 18.30B 15.10A 15.10A 17.60 -.30 17.90 198000 ---- 16.70B 13.70A 13.70A 16.00 -.40 16.40 2 199000 ---- 13.70B 11.40A 11.40A 13.20 -.40 13.60 200000 ---- 11.20B 9.40A 9.40A 10.80 -.30 11.10 201000 ---- ---- 7.70A 7.70A 8.70 -.40 9.10 202000 ---- ---- 6.20A 6.20A 6.90 -.40 7.30 202500 ---- ---- 5.60A 5.60A 6.20 -.40 6.60 203000 ---- ---- 5.00A 5.00A 5.50 -.40 5.90 204000 ---- ---- 4.05A 4.05A 4.35 -.35 4.70 205000 ---- ---- 3.25A 3.25A 3.40 -.30 3.70 206000 ---- ---- 2.60A 2.60A 2.70 -.25 2.95 207000 ---- ---- 2.10A 2.10A 2.10 -.25 2.35 207500 ---- ---- 1.90A 1.90A 1.85 -.20 2.05 208000 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 209000 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 210000 ---- ---- ---- ---- 1.05 -.10 1.15 211000 ---- ---- ---- ---- .80 -.10 .90 212000 ---- ---- ---- ---- .65 -.10 .75 212500 ---- ---- ---- ---- .55 -.10 .65 213000 ---- ---- ---- ---- .50 -.10 .60 214000 ---- ---- ---- ---- .40 -.05 .45 215000 ---- ---- ---- ---- .30 -.05 .35 216000 ---- ---- ---- ---- .25 -.05 .30 217000 ---- ---- ---- ---- .20 UNCH .20 217500 ---- ---- ---- ---- .15 -.05 .20 218000 ---- ---- ---- ---- .15 UNCH .15 219000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .10 UNCH .10 221000 ---- ---- ---- ---- .05 -.05 .10 222500 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1520.90B 1505.80A 1520.50B 1520.80 +3.70 1517.10 50000 ---- 1421.60B 1406.00A 1421.60B 1421.00 +3.60 1417.40 60000 ---- 1321.40B 1306.20A 1321.00B 1321.30 +3.70 1317.60 70000 ---- 1221.70B 1206.40A 1221.60B 1221.50 +3.60 1217.90 80000 ---- 1121.90B 1106.60A 1121.70B 1121.70 +3.60 1118.10 90000 ---- 1022.10B 1006.80A 1021.10B 1022.00 +3.60 1018.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .15 -.05 .20 152500 ---- ---- ---- ---- .20 -.05 .25 155000 ---- ---- ---- ---- .30 -.05 .35 157500 ---- ---- ---- ---- .35 -.10 .45 160000 ---- ---- ---- ---- .50 -.10 .60 161000 ---- ---- ---- ---- .55 -.15 .70 162000 ---- ---- ---- ---- .65 -.15 .80 162500 ---- ---- ---- ---- .70 -.15 .85 163000 ---- ---- ---- ---- .70 -.20 .90 164000 ---- ---- ---- ---- .80 -.20 1.00 165000 ---- ---- ---- ---- .90 -.25 1.15 166000 ---- ---- 1.25A 1.25A 1.05 -.25 1.30 167000 ---- ---- 1.40A 1.40A 1.20 -.30 1.50 167500 ---- ---- 1.45A 1.45A 1.25 -.35 1.60 168000 ---- ---- 1.50A 1.50A 1.35 -.35 1.70 169000 ---- ---- 1.70A 1.70A 1.50 -.45 1.95 170000 ---- 2.30B 1.90A 2.30B 1.70 -.50 2.20 171000 ---- 2.70B 2.15A 2.70B 1.95 -.60 2.55 172000 ---- 3.15B 2.45A 3.15B 2.25 -.65 2.90 172500 ---- 3.40B 2.60A 3.40B 2.40 -.70 3.10 173000 ---- 3.70B 2.75A 3.70B 2.55 -.75 3.30 174000 ---- 4.30B 3.15A 4.30B 2.95 -.85 3.80 175000 ---- 5.10B 3.60A 5.10B 3.40 -.95 4.35 176000 ---- 5.90B 4.15A 5.90B 3.90 -1.10 5.00 177000 ---- 6.90B 4.80A 6.90B 4.55 -1.25 5.80 177500 ---- 7.50B 5.20A 7.50B 4.90 -1.30 6.20 178000 ---- 8.10B 5.50A 8.10B 5.30 -1.30 6.60 179000 ---- 9.30B 6.40A 9.30B 6.20 -1.50 7.70 180000 ---- 10.80B 7.40A 10.80B 7.20 -1.60 8.80 181000 ---- 12.40B 8.50A 12.40B 8.40 -1.80 10.20 182000 ---- 14.20B 9.90A 14.20B 9.70 -2.00 11.70 182500 ---- 15.20B 10.60A 15.20B 10.50 -2.00 12.50 183000 ---- 16.20B 11.40A 16.20B 11.30 -2.10 13.40 184000 ---- 18.50B 13.10A 18.50B 13.10 -2.20 15.30 185000 ---- 21.10B 15.00A 21.10B 15.10 -2.40 17.50 186000 ---- 23.90B 17.20A 23.90B 17.40 -2.50 19.90 187000 ---- 27.10B 19.70A 19.70A 20.00 -2.60 22.60 187500 ---- 28.80B 21.10A 21.10A 21.30 -2.80 24.10 188000 ---- 30.60B 22.50A 22.50A 22.80 -2.80 25.60 189000 ---- 34.40B 25.60A 34.40B 26.00 -2.90 28.90 190000 ---- 38.50B 29.00A 29.00A 29.40 -3.10 32.50 191000 ---- 43.10B 32.70A 32.70A 33.30 -3.20 36.50 192000 ---- 47.80B 36.90A 36.90A 37.50 -3.30 40.80 192500 ---- 50.30B 39.10A 39.10A 39.80 -3.40 43.20 193000 ---- 52.80B 41.40A 41.40A 42.10 -3.50 45.60 194000 ---- 58.30B 46.40A 46.40A 47.20 -3.50 50.70 195000 ---- 64.20B 51.80A 51.80A 52.60 -3.60 56.20 196000 ---- 70.60B 57.60A 57.60A 58.50 -3.70 62.20 197000 ---- 77.30B 64.60A 64.60A 64.80 -3.80 68.60 197500 ---- 80.80B 67.90A 67.90A 68.10 -3.80 71.90 198000 ---- 84.50B 71.40A 71.40A 71.50 -3.80 75.30 199000 ---- 92.00B 78.60A 78.60A 78.60 -3.90 82.50 200000 ---- 99.90B 86.10A 99.90B 86.20 -3.80 90.00 201000 ---- 108.10B 94.10A 94.10A 94.10 -3.80 97.90 202000 ---- 116.60B 102.40A 102.40A 102.30 -3.90 106.20 202500 ---- 120.90B 106.60A 120.90B 106.60 -3.80 110.40 203000 ---- 125.30B 111.00A 125.30B 110.90 -3.80 114.70 204000 ---- 134.30B 119.80A 134.30B 119.70 -3.80 123.50 205000 ---- 144.00B 128.60A 128.60A 128.70 -3.80 132.50 206000 ---- 152.80B 138.10A 152.80B 138.00 -3.70 141.70 207000 ---- 162.20B 147.50A 162.20B 147.40 -3.70 151.10 207500 ---- 163.90B 152.20A 163.90B 152.10 -3.70 155.80 208000 ---- 168.20B 157.00A 162.10B 156.90 -3.60 160.50 209000 ---- 177.80B ---- ---- 166.50 -3.60 170.10 210000 ---- 191.80B 176.10A 176.10A 176.20 -3.60 179.80 211000 ---- 196.60B ---- ---- 186.00 -3.50 189.50 212000 ---- 207.50B ---- ---- 195.80 -3.50 199.30 212500 ---- 212.70B ---- ---- 200.70 -3.50 204.20 213000 ---- 217.60B ---- ---- 205.60 -3.60 209.20 214000 ---- 227.50B ---- ---- 215.50 -3.50 219.00 215000 ---- 241.00B 225.30A 239.90B 225.40 -3.50 228.90 216000 ---- 247.00B ---- ---- 235.30 -3.50 238.80 217000 ---- 257.20B ---- ---- 245.20 -3.50 248.70 217500 ---- 261.90B ---- ---- 250.20 -3.50 253.70 218000 ---- 266.90B ---- 261.80B 255.10 -3.50 258.60 219000 ---- 276.80B ---- ---- 265.10 -3.50 268.60 220000 ---- 290.60B 275.50A 289.90B 275.00 -3.50 278.50 221000 ---- 296.70B ---- ---- 285.00 -3.50 288.50 222500 ---- 311.90B ---- ---- 299.90 -3.50 303.40 225000 ---- 340.50B 325.10A 325.10A 324.90 -3.40 328.30 227500 ---- 361.80B ---- ---- 349.80 -3.40 353.20 230000 ---- 390.30B 374.90A 374.90A 374.70 -3.50 378.20 235000 ---- 440.20B 424.90A 424.90A 424.60 -3.40 428.00 240000 ---- 490.10B 474.80A 474.80A 474.50 -3.40 477.90 250000 ---- 589.90B 574.60A 574.60A 574.20 -3.50 577.70 260000 ---- 689.60B 674.40A 674.40A 674.00 -3.40 677.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E MAR23 EMINI R2000 WK 1 OPT CALL 100000 ---- 923.60B 905.20A 923.60B 922.00 +3.60 918.40 110000 ---- 823.80B 805.30A 823.80B 822.20 +3.50 818.70 115000 ---- ---- ---- 755.50A 772.40 UNCH ---- 120000 ---- 724.10B 705.70A 724.10B 722.60 +3.60 719.00 125000 ---- 674.30B 656.00A 674.30B 672.70 +3.60 669.10 130000 ---- 624.50B 606.10A 624.50B 622.90 +3.60 619.30 135000 ---- 574.70B 556.20A 574.70B 573.00 +3.50 569.50 140000 ---- 524.90B 506.50A 524.80B 523.20 +3.50 519.70 145000 ---- 475.10B 456.60A 475.10B 473.40 +3.50 469.90 150000 ---- 425.30B 406.90A 425.30B 423.70 +3.50 420.20 155000 ---- 375.60B 357.20A 375.50B 374.00 +3.40 370.60 157500 ---- 348.50B 333.90A 333.90A 349.20 +3.40 345.80 160000 ---- 325.90B 307.60A 325.80B 324.40 +3.30 321.10 162500 ---- 299.00B 284.60A 284.60A 299.70 +3.30 296.40 164000 ---- ---- ---- 269.90A 284.90 UNCH ---- 165000 ---- 276.50B 258.70A 276.50B 275.00 +3.20 271.80 166000 ---- 264.50B 250.60A 263.30B 265.20 +3.10 262.10 167000 ---- 254.60B 240.90A 253.50B 255.40 +3.10 252.30 167500 ---- 250.20B 235.90A 235.90A 250.50 +3.10 247.40 168000 ---- 244.90B 231.10A 231.10A 245.60 +3.00 242.60 169000 ---- 235.20B 221.50A 235.10B 235.80 +2.90 232.90 170000 ---- 227.80B 210.40A 227.80B 226.10 +2.90 223.20 171000 ---- 214.60B 202.50A 202.50A 216.40 +2.80 213.60 172000 ---- 207.30B 193.10A 193.10A 206.80 +2.80 204.00 172500 ---- 202.50B 188.40A 188.40A 202.00 +2.70 199.30 173000 ---- 197.80B 183.70A 183.70A 197.20 +2.70 194.50 174000 ---- 188.40B 174.50A 174.50A 187.70 +2.60 185.10 175000 ---- 180.20B 163.80A 163.80A 178.30 +2.50 175.80 176000 ---- 169.70B 156.30A 156.30A 168.90 +2.40 166.50 177000 ---- 160.60B 147.30A 147.30A 159.70 +2.30 157.40 177500 ---- 156.10B 142.90A 142.90A 155.10 +2.20 152.90 178000 ---- 151.50B 138.50A 138.50A 150.50 +2.10 148.40 179000 ---- 142.60B 129.90A 129.90A 141.50 +2.00 139.50 180000 ---- 133.90B 121.40A 121.40A 132.70 +1.90 130.80 181000 ---- 125.20B 113.10A 113.10A 124.00 +1.80 122.20 182000 ---- 116.80B 105.00A 105.00A 115.50 +1.60 113.90 182500 ---- 112.60B 101.00A 101.00A 111.30 +1.50 109.80 183000 ---- 108.50B 97.10A 97.10A 107.20 +1.50 105.70 184000 ---- 100.50B 89.40A 89.40A 99.10 +1.30 97.80 185000 ---- 92.70B 82.00A 82.00A 91.20 +1.10 90.10 186000 ---- 85.70B 74.80A 74.80A 83.60 +1.00 82.60 187000 ---- 78.30B 67.90A 67.90A 76.30 +.90 75.40 187500 ---- 74.70B 64.60A 64.60A 72.70 +.70 72.00 188000 ---- 71.20B 61.30A 61.30A 69.20 +.70 68.50 189000 54.40 64.30B 54.00A 54.00A 62.50 +.60 6 61.90 190000 48.50 57.90B 48.20A 50.80A 56.00 +.40 8 55.60 191000 42.80 51.80B 42.70A 51.80B 49.90 +.30 2 49.60 192000 37.90 46.10B 37.60A 37.60A 44.10 +.10 2 44.00 192500 35.30 43.40B 35.10A 43.40B 41.40 +.10 2 41.30 15 15 193000 34.20 40.80B 32.80 32.90A 38.70 UNCH 25 38.70 194000 33.40 35.60B 28.70A 35.60B 33.70 -.10 15 33.80 195000 ---- 30.90B 24.70A 30.90B 29.10 -.20 29.30 196000 ---- 26.60B 21.10A 21.10A 24.90 -.20 25.10 18 197000 ---- 22.60B 18.00A 18.00A 21.10 -.30 1 21.40 51 197500 ---- 20.80B 16.50A 16.50A 19.40 -.30 19.70 12 27 198000 ---- 19.10B 15.10A 15.10A 17.70 -.40 18.10 2 199000 ---- 16.00B 12.60A 12.60A 14.80 -.40 15.20 19 200000 ---- 13.20B 10.50A 10.50A 12.20 -.40 1 12.60 2 18 201000 ---- 10.80B 8.60A 8.60A 10.00 -.40 1 10.40 2 202000 ---- 8.80B 7.00A 7.00A 8.10 -.40 8.50 1 202500 ---- 7.90B 6.40A 6.40A 7.30 -.40 7.70 19 203000 ---- 7.10B 5.70A 5.70A 6.50 -.50 7.00 204000 ---- ---- 4.65A 4.65A 5.20 -.50 5.70 3 1 205000 ---- ---- 3.75A 3.75A 4.15 -.45 4.60 206000 ---- ---- 3.05A 3.05A 3.30 -.40 3.70 1 207000 ---- ---- 2.50A 2.50A 2.65 -.30 2.95 1 207500 ---- ---- 2.25A 2.25A 2.35 -.30 2.65 208000 ---- ---- 2.05A 2.05A 2.10 -.30 1 2.40 2 209000 ---- ---- 1.70A 1.70A 1.70 -.20 1.90 210000 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 211000 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 212000 ---- ---- ---- ---- .90 -.10 1.00 212500 ---- ---- ---- ---- .80 -.10 .90 213000 ---- ---- ---- ---- .75 -.05 .80 214000 ---- ---- ---- ---- .60 -.05 .65 215000 ---- ---- ---- ---- .55 +.05 .50 216000 ---- ---- ---- ---- .45 +.05 .40 1 217000 ---- ---- ---- ---- .40 +.05 .35 217500 ---- ---- ---- ---- .35 +.05 .30 218000 ---- ---- ---- ---- .35 +.05 .30 219000 ---- ---- ---- ---- .30 +.05 .25 220000 ---- ---- ---- ---- .25 +.05 .20 221000 ---- ---- ---- ---- .25 +.10 .15 222500 ---- ---- ---- ---- .20 +.10 .10 225000 ---- ---- ---- ---- .15 +.10 .05 227500 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1521.90B 1503.50A 1521.90B 1520.40 +3.70 1516.70 50000 ---- 1422.20B 1403.90A 1422.20B 1420.70 +3.70 1417.00 60000 ---- 1322.50B 1304.00A 1322.50B 1320.90 +3.60 1317.30 70000 ---- 1222.80B 1204.40A 1222.70B 1221.20 +3.60 1217.60 80000 ---- 1123.10B 1104.60A 1123.00B 1121.50 +3.70 1117.80 90000 ---- 1023.30B 1005.00A 1023.30B 1021.70 +3.60 1018.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 32 178 R1E MAR23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- .10A .05 UNCH ---- 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 UNCH .15 140000 ---- ---- ---- ---- .20 UNCH .20 145000 ---- ---- ---- ---- .30 UNCH .30 150000 ---- ---- ---- ---- .40 -.05 .45 155000 ---- ---- ---- ---- .55 -.15 .70 157500 ---- ---- .80A .80A .70 -.15 .85 160000 ---- ---- .90A .90A .85 -.20 1.05 162500 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 164000 ---- ---- ---- 1.25A 1.20 UNCH ---- 165000 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 166000 ---- 1.90B 1.55A 1.90B 1.50 -.35 1.85 167000 ---- 2.20B 1.70A 2.20B 1.65 -.45 2.10 167500 ---- 2.30B 1.80A 2.30B 1.75 -.45 2.20 168000 ---- 2.50B 1.90A 2.50B 1.85 -.45 2.30 169000 ---- 2.85B 2.10A 2.85B 2.05 -.55 2.60 170000 ---- 3.25B 2.35A 3.25B 2.30 -.60 2.90 171000 ---- 3.70B 2.65A 3.70B 2.60 -.65 3.25 172000 ---- 4.30B 3.00A 4.30B 2.95 -.70 3.65 172500 ---- 4.60B 3.20A 4.60B 3.10 -.80 3.90 173000 ---- 5.00B 3.40A 5.00B 3.30 -.85 4.15 174000 ---- 5.70B 3.85A 5.70B 3.80 -.90 4.70 175000 ---- 6.60B 4.40A 6.60B 4.30 -1.00 5.30 176000 ---- 7.50B 5.10A 7.50B 4.95 -1.15 6.10 177000 ---- 8.70B 5.80A 8.70B 5.70 -1.20 6.90 177500 ---- 9.30B 6.20A 9.30B 6.10 -1.30 7.40 178000 ---- 9.90B 6.60A 9.90B 6.50 -1.40 7.90 179000 11.00 11.30B 7.60A 7.60A 7.50 -1.50 30 9.00 180000 ---- 12.90B 8.70A 12.90B 8.60 -1.60 10.20 3 181000 ---- 14.60B 10.00A 14.60B 9.90 -1.70 11.60 1 182000 ---- 16.60B 11.50A 16.60B 11.40 -1.90 13.30 182500 ---- 17.60B 12.20A 17.60B 12.20 -1.90 14.10 183000 ---- 18.70B 13.10A 18.70B 13.00 -2.10 15.10 1 184000 19.30 21.10B 14.90A 14.90A 14.90 -2.20 41 17.10 10 102 185000 ---- 23.80B 16.90A 23.80B 17.00 -2.40 19.40 1 186000 ---- 26.70B 19.20A 26.70B 19.40 -2.50 21.90 17 187000 ---- 30.00B 21.70A 30.00B 22.00 -2.70 24.70 187500 ---- 31.60B 23.10A 31.60B 23.40 -2.80 26.20 1 188000 33.80 33.80 24.60A 24.60A 24.90 -2.80 21 27.70 15 189000 37.50 37.50 27.70A 27.70A 28.10 -3.00 32 31.10 15 190000 35.80 41.40B 31.10A 31.10A 31.70 -3.10 15 34.80 33 191000 37.00 45.90B 34.90A 34.90A 35.50 -3.30 44 38.80 192000 44.70 50.60B 39.00A 47.50B 39.80 -3.30 32 43.10 49 68 192500 53.80 53.80 41.20A 41.20A 42.00 -3.40 2 45.40 193000 ---- 55.60B 43.60A 43.60A 44.30 -3.50 47.80 194000 53.60 61.10B 48.60A 48.60A 49.30 -3.50 4 52.80 1 195000 ---- 66.90B 53.90A 53.90A 54.70 -3.60 58.30 3 196000 ---- 73.10B 59.70A 59.70A 60.40 -3.70 64.10 197000 ---- 79.70B 65.80A 65.80A 66.60 -3.80 1 70.40 2 197500 ---- 83.10B 69.50A 69.50A 69.90 -3.80 73.70 198000 ---- 86.60B 72.90A 72.90A 73.20 -3.80 77.00 199000 ---- 94.00B 79.90A 79.90A 80.20 -3.90 84.10 200000 ---- 101.70B 87.40A 87.40A 87.60 -3.90 91.50 10 11 201000 ---- 109.70B 95.20A 95.20A 95.30 -4.00 99.30 202000 ---- 118.00B 103.30A 103.30A 103.40 -4.00 107.40 202500 ---- 122.20B 107.50A 122.20B 107.60 -3.90 111.50 203000 ---- 126.60B 111.70A 126.60B 111.80 -4.00 115.80 204000 ---- 135.40B 120.50A 135.40B 120.50 -3.90 124.40 205000 ---- 145.80B 128.10A 128.10A 129.40 -3.90 133.30 206000 ---- 153.70B 138.50A 153.70B 138.60 -3.80 142.40 207000 ---- 163.10B 147.80A 147.80A 147.90 -3.80 151.70 207500 ---- 167.80B 152.40A 152.40A 152.60 -3.70 156.30 208000 ---- 172.60B 157.20A 157.20A 157.30 -3.80 161.10 209000 ---- 182.10B 166.70A 166.70A 166.80 -3.80 170.60 210000 ---- 193.20B 175.00A 175.00A 176.50 -3.60 180.10 211000 ---- 201.50B 186.90A 186.90A 186.20 -3.60 189.80 212000 ---- 211.30B 196.70A 196.70A 196.00 -3.50 199.50 212500 ---- 216.20B 201.50A 201.50A 200.90 -3.50 204.40 213000 ---- 221.00B 206.50A 206.50A 205.80 -3.50 209.30 214000 ---- 230.90B 216.30A 216.30A 215.70 -3.40 219.10 215000 ---- 242.30B 223.90A 223.90A 225.50 -3.50 229.00 216000 ---- 250.50B 236.00A 236.00A 235.40 -3.50 238.90 217000 ---- 260.50B 245.90A 245.90A 245.30 -3.50 248.80 217500 ---- 265.60B 250.90A 250.90A 250.30 -3.40 253.70 218000 ---- 270.40B 255.80A 255.80A 255.30 -3.40 258.70 219000 ---- 280.40B 265.80A 265.80A 265.20 -3.40 268.60 220000 ---- 291.90B 273.50A 273.50A 275.10 -3.40 278.50 221000 ---- 300.40B 285.60A 285.60A 285.10 -3.40 288.50 222500 ---- 315.20B 300.20A 300.20A 300.00 -3.40 303.40 225000 ---- 341.70B 323.20A 323.20A 324.90 -3.40 328.30 227500 ---- 365.10B 350.00A 350.00A 349.80 -3.40 353.20 230000 ---- 391.50B 373.00A 373.00A 374.70 -3.40 378.10 235000 ---- 441.40B 422.90A 422.90A 424.50 -3.40 427.90 240000 ---- 491.20B 472.80A 472.80A 474.40 -3.40 477.80 250000 ---- 591.00B 572.50A 572.50A 574.10 -3.40 577.50 260000 ---- 690.70B 672.20A 672.20A 673.80 -3.40 677.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 69 274 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 925.90B 907.20A 925.90B 924.10 +3.70 920.40 105000 ---- 875.90B 857.30A 875.90B 874.10 +3.60 870.50 110000 ---- 825.90B 807.30A 825.90B 824.10 +3.60 820.50 115000 ---- 776.10B 757.30A 776.00B 774.10 +3.60 770.50 120000 ---- 726.00B 707.40A 726.00B 724.10 +3.60 720.50 125000 ---- 676.00B 657.30A 676.00B 674.10 +3.50 670.60 130000 ---- 626.00B 607.40A 625.70B 624.20 +3.60 620.60 135000 ---- 576.00B 557.40A 576.00B 574.20 +3.60 570.60 140000 ---- 526.00B 507.40A 526.00B 524.20 +3.60 520.60 145000 ---- 476.00B 457.40A 476.00B 474.30 +3.60 470.70 148000 ---- 444.20B 428.90A 428.90A 444.30 +3.60 440.70 149000 ---- 434.20B 418.90A 418.90A 434.30 +3.60 430.70 150000 ---- 426.00B 407.40A 426.00B 424.30 +3.60 420.70 151000 ---- 414.20B 398.90A 398.90A 414.30 +3.60 410.70 152000 ---- 404.20B 388.90A 388.90A 404.30 +3.60 400.70 152500 ---- 399.20B 383.90A 383.90A 399.30 +3.60 395.70 153000 ---- 394.20B 378.80A 378.80A 394.30 +3.60 390.70 154000 ---- 384.20B 368.80A 368.80A 384.30 +3.60 380.70 155000 ---- 376.10B 357.30A 376.10B 374.30 +3.60 370.70 156000 ---- 364.50B 348.90A 348.90A 364.30 +3.60 360.70 157000 ---- 354.50B 338.80A 338.80A 354.30 +3.60 350.70 157500 ---- 349.20B 333.90A 333.90A 349.30 +3.60 345.70 158000 ---- 344.50B 328.80A 328.80A 344.30 +3.60 340.70 159000 ---- 334.50B 318.80A 318.80A 334.30 +3.60 330.70 160000 ---- 326.10B 307.30A 326.10B 324.30 +3.60 320.70 161000 ---- 314.50B 298.90A 298.90A 314.30 +3.60 310.70 162000 ---- 304.50B 288.80A 288.80A 304.30 +3.60 300.70 162500 ---- 299.20B 283.90A 283.90A 299.30 +3.50 295.80 163000 ---- 294.50B 278.80A 278.80A 294.30 +3.50 290.80 164000 ---- 284.50B 268.80A 268.80A 284.40 +3.60 280.80 165000 ---- 276.10B 257.40A 276.10B 274.40 +3.60 270.80 166000 ---- 264.60B 248.80A 248.80A 264.40 +3.60 260.80 167000 ---- 254.60B 238.80A 238.80A 254.40 +3.60 250.80 167500 ---- 249.30B 234.50A 234.50A 249.40 +3.60 245.80 168000 ---- 244.60B 228.80A 228.80A 244.40 +3.60 240.80 169000 ---- 234.60B 218.90A 218.90A 234.40 +3.60 230.80 170000 ---- 226.10B 207.40A 226.10B 224.40 +3.60 220.80 171000 ---- 214.60B 198.90A 198.90A 214.40 +3.50 210.90 172000 ---- 204.60B 188.90A 188.90A 204.40 +3.50 200.90 172500 ---- 199.30B 184.00A 184.00A 199.40 +3.50 195.90 173000 ---- 194.60B 178.90A 178.90A 194.40 +3.50 190.90 173500 ---- ---- ---- 174.00A 189.40 UNCH ---- 174000 ---- 184.60B 168.90A 168.90A 184.40 +3.50 180.90 174500 ---- ---- ---- 164.00A 179.40 UNCH ---- 175000 ---- 176.20B 157.40A 176.20B 174.40 +3.50 170.90 175500 ---- 169.30B 154.00A 154.00A 169.40 +3.50 165.90 176000 ---- 164.60B 148.90A 148.90A 164.40 +3.50 160.90 176500 ---- 159.30B 144.00A 144.00A 159.40 +3.40 156.00 177000 ---- 154.60B 138.90A 138.90A 154.50 +3.50 151.00 177500 ---- 149.30B 134.00A 134.00A 149.50 +3.50 146.00 178000 ---- 144.70B 129.00A 129.00A 144.50 +3.50 141.00 178500 ---- 139.40B 124.00A 124.00A 139.50 +3.50 136.00 179000 ---- 134.70B 119.00A 119.00A 134.50 +3.50 131.00 179500 ---- 129.00B 114.20A 114.20A 129.50 +3.40 126.10 180000 ---- 126.20B 107.50A 126.20B 124.50 +3.40 121.10 180500 ---- 119.00B 104.20A 104.20A 119.50 +3.40 116.10 181000 ---- 114.70B 99.10A 99.10A 114.50 +3.40 111.10 181500 ---- 109.00B 94.40A 94.40A 109.50 +3.30 106.20 182000 ---- 104.70B 89.20A 89.20A 104.50 +3.30 101.20 182500 ---- 99.00B 84.30A 97.30B 99.50 +3.20 96.30 183000 ---- 94.70B 79.30A 79.30A 94.60 +3.30 91.30 183500 ---- 87.70B 76.70A 76.70A 89.60 +3.20 86.40 184000 ---- 82.70B 70.60A 70.60A 84.60 +3.10 81.50 184500 ---- 77.70B 64.80A 64.80A 79.60 +3.00 76.60 185000 ---- 74.80B 60.00A 60.00A 74.60 +2.80 71.80 2 185500 ---- 68.50B 55.30A 55.30A 69.60 +2.60 67.00 186000 ---- 63.60B 50.70A 50.70A 64.70 +2.40 62.30 186500 ---- 58.60B 46.20A 46.20A 59.70 +2.00 57.70 187000 ---- 53.60B 41.80A 41.80A 54.80 +1.70 53.10 187500 ---- 50.70B 37.60A 37.60A 50.00 +1.30 48.70 188000 ---- 46.10B 33.50A 33.50A 45.20 +.80 44.40 188500 ---- 41.60B 29.50A 29.50A 40.50 +.20 40.30 189000 ---- 37.20B 25.80A 25.80A 36.00 -.30 36.30 189500 ---- 33.40B 22.30A 22.30A 31.60 -.90 32.50 190000 ---- 29.30B 19.10A 19.10A 27.50 -1.40 28.90 190500 ---- ---- 15.80A 15.80A 23.50 -1.90 25.40 191000 14.70 21.90B 13.40A 21.90B 19.90 -2.30 4 22.20 191500 12.60 18.60B 11.10A 18.60B 16.50 -2.70 4 19.20 192000 ---- ---- 9.20A 9.20A 13.40 -3.00 16.40 192500 8.50 8.50 7.40A 9.00B 10.70 -3.20 1 13.90 193000 8.80 12.30B 5.90A 7.80A 8.30 -3.40 1 11.70 2 2 193500 8.50 9.90B 4.60A 9.10B 6.30 -3.40 2 9.70 194000 ---- ---- 3.50A 3.50A 4.65 -3.25 7.90 194500 ---- 6.70B 2.70A 6.50B 3.35 -3.05 6.40 195000 ---- ---- 1.95A 1.95A 2.30 -2.80 5.10 195500 ---- ---- 1.55A 1.55A 1.55 -2.40 3.95 196000 ---- ---- 1.10A 1.10A 1.05 -2.00 3.05 15 18 196500 ---- ---- .80A .80A .70 -1.65 2.35 28 197000 ---- ---- .60A .60A .50 -1.30 1.80 17 197500 ---- ---- .45A .45A .35 -1.05 1.40 15 198000 ---- ---- .35A .35A .25 -.85 1.10 19 198500 ---- ---- .30A .30A .15 -.70 .85 2 199000 ---- ---- .25A .25A .10 -.60 .70 1 199500 ---- ---- .20A .20A .10 -.45 .55 200000 ---- ---- .10A .10A .05 -.40 .45 9 200500 ---- ---- .20A .20A .05 -.30 .35 1 201000 ---- ---- .15A .15A .05 -.25 .30 201500 ---- ---- .15A .15A CAB -.25 .25 202000 ---- ---- .15A .15A CAB -.20 .20 202500 ---- ---- .15A .15A CAB -.20 .20 203000 ---- ---- ---- ---- CAB -.15 .15 203500 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.10 .10 204500 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.10 .10 205500 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 206500 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 1 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 208500 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1525.90B 1507.30A 1525.90B 1523.80 +3.70 1520.10 50000 ---- 1425.90B 1407.20A 1425.90B 1423.90 +3.70 1420.20 60000 ---- 1325.90B 1307.30A 1325.90B 1323.90 +3.70 1320.20 70000 ---- 1225.90B 1207.30A 1225.90B 1223.90 +3.60 1220.30 80000 ---- 1125.90B 1107.20A 1125.90B 1124.00 +3.70 1120.30 90000 ---- 1025.90B 1007.20A 1025.90B 1024.00 +3.60 1020.40 95000 ---- 976.00B 957.20A 975.70B 974.00 +3.60 970.40 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 920.80 UNCH ---- 110000 ---- ---- ---- ---- 821.20 UNCH ---- 115000 ---- ---- ---- ---- 771.40 UNCH ---- 120000 ---- ---- ---- ---- 721.60 UNCH ---- 125000 ---- ---- ---- ---- 671.80 UNCH ---- 130000 ---- ---- ---- ---- 622.00 UNCH ---- 135000 ---- ---- ---- ---- 572.20 UNCH ---- 140000 ---- ---- ---- ---- 522.50 UNCH ---- 145000 ---- ---- ---- ---- 472.80 UNCH ---- 150000 ---- ---- ---- ---- 423.10 UNCH ---- 155000 ---- ---- ---- ---- 373.70 UNCH ---- 157500 ---- ---- ---- ---- 349.00 UNCH ---- 160000 ---- ---- ---- ---- 324.50 UNCH ---- 162500 ---- ---- ---- ---- 300.10 UNCH ---- 164000 ---- ---- ---- ---- 285.50 UNCH ---- 165000 ---- ---- ---- ---- 275.90 UNCH ---- 166000 ---- ---- ---- 264.20A 266.20 UNCH ---- 167000 ---- ---- ---- 254.60A 256.70 UNCH ---- 167500 ---- ---- ---- 249.90A 251.90 UNCH ---- 168000 ---- ---- ---- 245.20A 247.10 UNCH ---- 169000 ---- ---- ---- 235.70A 237.60 UNCH ---- 170000 ---- ---- ---- 226.40A 228.20 UNCH ---- 171000 ---- ---- ---- 217.10A 218.80 UNCH ---- 172000 ---- ---- ---- 207.80A 209.50 UNCH ---- 172500 ---- ---- ---- 203.20A 204.80 UNCH ---- 173000 ---- ---- ---- 198.70A 200.20 UNCH ---- 174000 ---- ---- ---- 189.60A 191.10 UNCH ---- 175000 ---- ---- ---- 180.60A 182.00 UNCH ---- 176000 ---- ---- ---- 171.80A 173.00 UNCH ---- 177000 ---- ---- ---- 163.10A 164.20 UNCH ---- 177500 ---- ---- ---- 158.80A 159.80 UNCH ---- 178000 ---- ---- ---- 154.50A 155.40 UNCH ---- 179000 ---- ---- ---- 146.10A 146.80 UNCH ---- 180000 ---- ---- ---- 137.80A 138.30 UNCH ---- 181000 ---- ---- ---- 129.70A 130.00 UNCH ---- 182000 ---- ---- ---- 121.70A 121.80 UNCH ---- 182500 ---- ---- ---- 117.80A 117.80 UNCH ---- 183000 ---- ---- ---- 114.00A 113.80 UNCH ---- 184000 ---- ---- ---- 98.60A 106.00 UNCH ---- 185000 ---- ---- ---- 91.30A 98.40 UNCH ---- 186000 ---- ---- ---- 84.20A 91.00 UNCH ---- 187000 ---- ---- ---- 77.40A 83.80 UNCH ---- 187500 ---- ---- ---- 74.10A 80.20 UNCH ---- 188000 ---- ---- ---- 70.80A 76.80 UNCH ---- 189000 ---- ---- ---- 64.50A 70.10 UNCH ---- 190000 ---- ---- ---- 58.50A 63.70 UNCH ---- 191000 ---- ---- ---- 52.70A 57.60 UNCH ---- 192000 ---- ---- ---- 47.30A 51.90 UNCH ---- 192500 ---- ---- ---- 44.70A 49.10 UNCH ---- 193000 ---- ---- ---- 42.20A 46.50 UNCH ---- 194000 ---- ---- ---- 37.50A 41.40 UNCH ---- 195000 ---- ---- ---- 33.10A 36.60 UNCH ---- 196000 ---- ---- ---- 29.00A 32.20 UNCH ---- 197000 ---- ---- ---- 25.30A 28.10 UNCH ---- 197500 ---- ---- ---- 23.60A 26.20 UNCH ---- 198000 ---- ---- ---- 21.90A 24.40 UNCH ---- 199000 ---- ---- ---- 18.90A 21.00 UNCH ---- 200000 ---- ---- ---- 16.20A 18.00 UNCH ---- 201000 ---- ---- ---- 13.80A 15.30 UNCH ---- 202000 ---- ---- ---- 11.70A 12.90 UNCH ---- 202500 ---- ---- ---- 10.80A 11.80 UNCH ---- 203000 ---- ---- ---- 9.90A 10.80 UNCH ---- 204000 ---- ---- ---- 8.30A 9.00 UNCH ---- 205000 ---- ---- ---- 7.00A 7.40 UNCH ---- 206000 ---- ---- ---- 5.90A 6.10 UNCH ---- 207000 ---- ---- ---- 4.85A 4.90 UNCH ---- 207500 ---- ---- ---- 4.45A 4.40 UNCH ---- 208000 ---- ---- ---- 4.05A 3.95 UNCH ---- 209000 ---- ---- ---- 3.35A 3.10 UNCH ---- 210000 ---- ---- ---- 2.80A 2.45 UNCH ---- 211000 ---- ---- ---- 2.35A 1.90 UNCH ---- 212500 ---- ---- ---- 1.80A 1.25 UNCH ---- 215000 ---- ---- ---- 1.15A .60 UNCH ---- 217500 ---- ---- ---- .75A .25 UNCH ---- 220000 ---- ---- ---- .50A .10 UNCH ---- 225000 ---- ---- ---- .30A CAB UNCH ---- 230000 ---- ---- ---- .25A CAB UNCH ---- 240000 ---- ---- ---- .25A CAB UNCH ---- 40000 ---- ---- ---- ---- 1518.50 UNCH ---- 50000 ---- ---- ---- ---- 1418.90 UNCH ---- 60000 ---- ---- ---- ---- 1319.30 UNCH ---- 70000 ---- ---- ---- ---- 1219.70 UNCH ---- 80000 ---- ---- ---- ---- 1120.10 UNCH ---- 90000 ---- ---- ---- ---- 1020.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 17 115 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 +.05 CAB 152500 ---- ---- ---- ---- .05 +.05 CAB 153000 ---- ---- ---- ---- .05 +.05 CAB 154000 ---- ---- ---- ---- .05 +.05 CAB 155000 ---- ---- ---- ---- .05 +.05 CAB 156000 ---- ---- ---- ---- .05 +.05 CAB 157000 ---- ---- ---- ---- .05 +.05 CAB 157500 ---- ---- ---- ---- .05 +.05 CAB 158000 ---- ---- ---- ---- .05 +.05 CAB 159000 ---- ---- ---- ---- .05 +.05 CAB 160000 ---- ---- ---- ---- .05 +.05 CAB 161000 ---- ---- ---- ---- .05 +.05 CAB 162000 ---- ---- ---- ---- .05 +.05 CAB 162500 ---- ---- ---- ---- .05 UNCH .05 163000 ---- ---- ---- ---- .05 UNCH .05 164000 ---- ---- ---- ---- .05 UNCH .05 165000 ---- ---- ---- ---- .05 UNCH .05 166000 ---- ---- ---- ---- .05 UNCH .05 167000 ---- ---- ---- ---- .05 UNCH .05 167500 ---- ---- ---- ---- .05 UNCH .05 168000 ---- ---- ---- ---- .05 UNCH .05 169000 ---- ---- ---- ---- .05 UNCH .05 170000 ---- ---- ---- ---- .10 +.05 .05 171000 ---- ---- ---- ---- .10 +.05 .05 172000 ---- ---- ---- ---- .10 +.05 .05 172500 ---- ---- ---- ---- .10 UNCH .10 173000 ---- ---- ---- ---- .10 UNCH .10 173500 ---- ---- ---- .10A .10 UNCH ---- 174000 ---- ---- ---- ---- .10 UNCH .10 174500 ---- ---- ---- .10A .10 UNCH ---- 175000 ---- ---- ---- ---- .10 UNCH .10 175500 ---- ---- ---- ---- .10 UNCH .10 176000 ---- ---- ---- ---- .10 UNCH .10 176500 ---- ---- .10A .10A .10 -.05 .15 177000 ---- ---- ---- ---- .10 -.05 .15 177500 ---- ---- ---- ---- .10 -.05 .15 178000 ---- ---- ---- ---- .10 -.05 .15 178500 ---- ---- .15A .15A .10 -.10 .20 179000 ---- ---- .15A .15A .15 -.05 .20 179500 ---- ---- ---- ---- .15 -.05 .20 180000 ---- ---- .20A .20A .15 -.10 .25 180500 ---- ---- .20A .20A .15 -.10 .25 181000 ---- ---- .20A .20A .15 -.15 .30 181500 ---- ---- .20A .20A .15 -.20 .35 182000 ---- ---- .25A .25A .15 -.20 .35 182500 ---- ---- .25A .25A .20 -.20 .40 183000 ---- ---- .15A .15A .20 -.25 .45 183500 ---- ---- .15A .15A .20 -.35 .55 184000 ---- ---- .15A .15A .20 -.45 .65 184500 ---- .80B .30A .80B .25 -.50 .75 185000 ---- 1.05B .35A .35A .25 -.70 .95 185500 ---- 1.45B .40A 1.45B .25 -.90 1.15 186000 .95 1.90B .40A .40A .30 -1.15 5 1.45 5 27 186500 ---- 2.50B .45A 2.50B .35 -1.45 1.80 187000 ---- 3.30B .55A 3.30B .45 -1.80 2.25 187500 ---- 4.10B .65A 4.10B .60 -2.25 2.85 3 188000 ---- 5.30B .80A 5.30B .80 -2.75 3.55 188500 ---- 6.50B 1.10A 6.50B 1.15 -3.30 4.45 189000 ---- 8.00B 1.45A 1.45A 1.60 -3.90 5.50 1 1 189500 2.30 9.70B 2.00A 2.00A 2.25 -4.35 2 6.60 190000 4.25 11.70B 2.70A 3.20 3.10 -4.90 3 8.00 80 190500 11.90 13.90B 3.65A 4.20B 4.15 -5.45 3 9.60 2 2 191000 15.00 16.30B 4.80A 4.80A 5.50 -5.80 4 11.30 19 62 191500 ---- 18.80B 6.30A 6.30A 7.10 -6.20 13.30 15 192000 18.30 21.60B 8.10A 8.10A 9.00 -6.50 8 15.50 1 31 192500 14.90 24.50B 10.20A 10.20A 11.30 -6.70 1 18.00 15 193000 ---- 27.80B 12.80A 12.80A 13.90 -6.90 20.80 193500 ---- 31.40B 16.10A 16.10A 16.90 -6.90 23.80 14 12 194000 ---- 35.10B 19.60A 19.60A 20.30 -6.70 27.00 24 32 194500 ---- 39.20B 23.40A 23.40A 23.90 -6.60 30.50 4 15 195000 36.00 43.40B 27.50A 27.50A 27.90 -6.30 2 34.20 4 42 195500 ---- 47.80B 31.90A 31.90A 32.20 -5.90 38.10 9 196000 ---- 52.30B 36.50A 36.50A 36.60 -5.60 42.20 60 196500 ---- 56.90B 41.20A 41.20A 41.30 -5.10 46.40 197000 ---- 60.80B 46.00A 46.00A 46.10 -4.80 50.90 197500 ---- 65.60B 50.80A 50.80A 50.90 -4.60 55.50 12 198000 ---- 69.90B 57.80A 57.80A 55.80 -4.40 60.20 3 198500 ---- 76.40B 61.30A 61.30A 60.80 -4.10 64.90 199000 ---- 81.30B 65.50A 65.50A 65.70 -4.10 69.80 199500 ---- 86.00B 71.20A 71.20A 70.70 -3.90 74.60 200000 84.00 92.80B 74.00A 74.00A 75.60 -3.90 2 79.50 2 200500 ---- 96.20B 81.20A 81.20A 80.60 -3.80 84.40 201000 ---- 101.20B 85.40A 85.40A 85.60 -3.80 89.40 201500 ---- 106.00B 91.10A 91.10A 90.60 -3.70 94.30 202000 ---- 111.10B 95.40A 95.40A 95.60 -3.70 99.30 202500 ---- 116.10B 100.70A 100.70A 100.60 -3.60 104.20 203000 ---- 121.10B 105.40A 105.40A 105.60 -3.60 109.20 203500 ---- 126.10B 110.70A 110.70A 110.60 -3.60 114.20 204000 ---- 131.10B 115.40A 115.40A 115.60 -3.50 119.10 204500 ---- 136.10B 120.70A 120.70A 120.60 -3.50 124.10 205000 ---- 142.60B 123.80A 123.80A 125.60 -3.50 129.10 205500 ---- 146.10B 130.70A 130.70A 130.60 -3.50 134.10 206000 ---- 151.10B 135.40A 135.40A 135.50 -3.60 139.10 206500 ---- 156.10B 140.70A 140.70A 140.50 -3.60 144.10 207000 ---- 161.10B 145.40A 145.40A 145.50 -3.60 149.10 207500 ---- 166.10B 150.70A 150.70A 150.50 -3.60 154.10 208000 ---- 171.20B 155.40A 155.40A 155.50 -3.60 159.10 208500 ---- 176.10B 160.70A 160.70A 160.50 -3.50 164.00 209000 ---- 181.20B 165.40A 165.40A 165.50 -3.50 169.00 210000 ---- 192.50B 173.80A 173.80A 175.50 -3.50 179.00 211000 ---- 201.10B 185.40A 185.40A 185.50 -3.50 189.00 212000 ---- 211.10B 195.40A 195.40A 195.50 -3.50 199.00 212500 ---- 215.50B 200.70A 200.70A 200.50 -3.50 204.00 213000 ---- 221.10B 205.40A 205.40A 205.50 -3.50 209.00 214000 ---- 231.10B 215.40A 215.40A 215.50 -3.50 219.00 215000 ---- 242.60B 223.80A 223.80A 225.50 -3.50 229.00 216000 ---- 251.10B 235.40A 235.40A 235.50 -3.50 239.00 217000 ---- 261.10B 245.40A 245.40A 245.50 -3.50 249.00 217500 ---- 265.40B 250.70A 250.70A 250.50 -3.50 254.00 218000 ---- 271.10B 255.40A 255.40A 255.50 -3.50 259.00 219000 ---- 281.10B 265.40A 265.40A 265.50 -3.50 269.00 220000 ---- 292.50B 273.80A 273.80A 275.50 -3.50 279.00 221000 ---- 301.10B 285.40A 285.40A 285.50 -3.50 289.00 222500 ---- 316.00B 300.70A 300.70A 300.50 -3.40 303.90 225000 ---- 342.50B 323.80A 323.80A 325.50 -3.40 328.90 227500 ---- 366.00B 350.70A 350.70A 350.50 -3.40 353.90 230000 ---- 392.50B 373.80A 373.80A 375.50 -3.40 378.90 235000 ---- 442.50B 423.90A 423.90A 425.40 -3.50 428.90 240000 ---- 492.50B 473.90A 473.90A 475.40 -3.50 478.90 245000 ---- 542.50B 523.90A 523.90A 525.40 -3.40 528.80 250000 ---- 592.40B 573.90A 573.90A 575.40 -3.40 578.80 260000 ---- 692.60B 673.90A 673.90A 675.30 -3.50 678.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .35A CAB UNCH ---- 110000 ---- ---- ---- .30A CAB UNCH ---- 115000 ---- ---- ---- .30A CAB UNCH ---- 120000 ---- ---- ---- .30A CAB UNCH ---- 125000 ---- ---- ---- .30A CAB UNCH ---- 130000 ---- ---- ---- .35A CAB UNCH ---- 135000 ---- ---- ---- .45A .05 UNCH ---- 140000 ---- ---- ---- .55A .10 UNCH ---- 145000 ---- ---- ---- .70A .20 UNCH ---- 150000 ---- ---- ---- .90A .35 UNCH ---- 155000 ---- ---- ---- 1.20A .70 UNCH ---- 157500 ---- ---- ---- 1.45A 1.00 UNCH ---- 160000 ---- ---- ---- 1.80A 1.35 UNCH ---- 162500 ---- ---- ---- 2.25A 1.85 UNCH ---- 164000 ---- ---- ---- 2.60A 2.25 UNCH ---- 165000 ---- ---- ---- 2.90A 2.55 UNCH ---- 166000 ---- ---- ---- 3.20A 2.85 UNCH ---- 167000 ---- ---- ---- 3.55A 3.25 UNCH ---- 167500 ---- ---- ---- 3.75A 3.45 UNCH ---- 168000 ---- ---- ---- 3.95A 3.65 UNCH ---- 169000 ---- ---- ---- 4.35A 4.10 UNCH ---- 170000 ---- ---- ---- 4.85A 4.65 UNCH ---- 171000 ---- ---- ---- 5.40A 5.20 UNCH ---- 172000 ---- ---- ---- 6.00A 5.90 UNCH ---- 172500 ---- ---- ---- 6.40A 6.20 UNCH ---- 173000 ---- ---- ---- 6.70A 6.60 UNCH ---- 174000 ---- ---- ---- 7.50A 7.40 UNCH ---- 175000 ---- ---- ---- 8.40A 8.30 UNCH ---- 176000 ---- ---- ---- 9.30A 9.30 UNCH ---- 177000 ---- ---- ---- 10.40A 10.40 UNCH ---- 177500 ---- ---- ---- 11.00A 11.00 UNCH ---- 178000 ---- ---- ---- 11.60A 11.60 UNCH ---- 179000 ---- ---- ---- 12.90A 12.90 UNCH ---- 180000 ---- ---- ---- 14.40A 14.40 UNCH ---- 181000 ---- ---- ---- 16.00A 16.00 UNCH ---- 182000 ---- ---- ---- 17.70A 17.80 UNCH ---- 182500 ---- ---- ---- 18.70A 18.80 UNCH ---- 183000 ---- ---- ---- 19.70A 19.80 UNCH ---- 184000 ---- ---- ---- 21.80A 21.90 UNCH ---- 185000 ---- ---- ---- 24.10A 24.30 UNCH ---- 186000 ---- ---- ---- 26.60A 26.80 UNCH ---- 187000 ---- ---- ---- 29.40A 29.60 UNCH ---- 187500 ---- ---- ---- 30.80A 31.00 UNCH ---- 188000 ---- ---- ---- 32.40A 32.60 UNCH ---- 189000 ---- ---- ---- 35.60A 35.80 UNCH ---- 190000 ---- ---- ---- 39.10A 39.40 UNCH ---- 191000 ---- ---- ---- 42.90A 43.30 UNCH ---- 192000 ---- ---- ---- 47.00A 47.50 UNCH ---- 192500 ---- ---- ---- 49.20A 49.70 UNCH ---- 193000 ---- ---- ---- 51.40A 52.00 UNCH ---- 194000 ---- ---- ---- 56.20A 56.90 UNCH ---- 195000 ---- ---- ---- 61.30A 62.10 UNCH ---- 196000 ---- ---- ---- 66.80A 67.70 UNCH ---- 197000 ---- ---- ---- 72.60A 73.50 UNCH ---- 197500 ---- ---- ---- 75.70A 76.60 UNCH ---- 198000 ---- ---- ---- 78.80A 79.80 UNCH ---- 199000 ---- ---- ---- 89.50A 86.30 UNCH ---- 200000 ---- ---- ---- 96.30A 93.30 UNCH ---- 201000 ---- ---- ---- 103.50A 100.60 UNCH ---- 202000 ---- ---- ---- 111.00A 108.20 UNCH ---- 202500 ---- ---- ---- 114.90A 112.10 UNCH ---- 203000 ---- ---- ---- 118.80A 116.00 UNCH ---- 204000 ---- ---- ---- 126.80A 124.20 UNCH ---- 205000 ---- ---- ---- 135.10A 132.60 UNCH ---- 206000 ---- ---- ---- 143.80A 141.20 UNCH ---- 207000 ---- ---- ---- 152.60A 150.00 UNCH ---- 207500 ---- ---- ---- 157.10A 154.40 UNCH ---- 208000 ---- ---- ---- 161.60A 158.90 UNCH ---- 209000 ---- ---- ---- 170.80A 168.10 UNCH ---- 210000 ---- ---- ---- 180.20A 177.40 UNCH ---- 211000 ---- ---- ---- 189.60A 186.80 UNCH ---- 212500 ---- ---- ---- ---- 201.10 UNCH ---- 215000 ---- ---- ---- ---- 225.30 UNCH ---- 217500 ---- ---- ---- ---- 249.90 UNCH ---- 220000 ---- ---- ---- ---- 274.60 UNCH ---- 225000 ---- ---- ---- ---- 324.40 UNCH ---- 230000 ---- ---- ---- ---- 374.20 UNCH ---- 240000 ---- ---- ---- ---- 473.80 UNCH ---- 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .15A CAB UNCH ---- 90000 ---- ---- ---- .30A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 74 423 R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 921.40 +3.60 917.80 110000 ---- ---- ---- ---- 821.70 +3.60 818.10 115000 ---- ---- ---- ---- 771.90 UNCH ---- 120000 ---- ---- ---- ---- 722.10 +3.60 718.50 125000 ---- ---- ---- ---- 672.20 +3.50 668.70 130000 ---- ---- ---- ---- 622.40 +3.50 618.90 135000 ---- ---- ---- ---- 572.60 +3.40 569.20 140000 ---- ---- ---- ---- 522.80 +3.40 519.40 145000 ---- ---- ---- ---- 473.00 +3.30 469.70 150000 ---- ---- ---- ---- 423.30 +3.30 420.00 155000 ---- ---- ---- ---- 373.70 +3.20 370.50 157500 ---- ---- ---- ---- 348.90 +3.10 345.80 160000 ---- ---- ---- ---- 324.30 +3.10 321.20 162500 ---- ---- ---- ---- 299.70 +3.10 296.60 164000 ---- ---- ---- ---- 285.00 UNCH ---- 165000 ---- ---- ---- ---- 275.20 +3.00 272.20 166000 ---- ---- ---- ---- 265.50 +3.00 262.50 167000 ---- ---- ---- ---- 255.80 +3.00 252.80 167500 ---- ---- ---- ---- 251.00 +3.00 248.00 168000 ---- ---- ---- ---- 246.20 +3.00 243.20 169000 ---- ---- ---- ---- 236.50 +2.90 233.60 170000 ---- ---- ---- ---- 227.00 +2.90 224.10 171000 ---- ---- ---- ---- 217.40 +2.80 214.60 172000 ---- ---- ---- ---- 208.00 +2.80 205.20 172500 ---- ---- ---- ---- 203.30 +2.70 200.60 173000 ---- ---- ---- ---- 198.60 +2.70 195.90 174000 ---- ---- ---- ---- 189.20 +2.50 186.70 175000 ---- ---- ---- ---- 180.00 +2.50 177.50 176000 ---- ---- ---- ---- 170.80 +2.30 168.50 177000 ---- ---- ---- ---- 161.80 +2.30 159.50 177500 ---- ---- ---- ---- 157.30 +2.20 155.10 178000 ---- ---- ---- ---- 152.90 +2.20 150.70 179000 ---- ---- ---- ---- 144.10 +2.10 142.00 180000 ---- ---- ---- ---- 135.50 +2.00 133.50 181000 ---- ---- ---- ---- 127.00 +1.90 125.10 182000 ---- ---- ---- ---- 118.60 +1.60 117.00 182500 ---- ---- ---- ---- 114.50 +1.60 112.90 183000 ---- ---- ---- ---- 110.50 +1.60 108.90 184000 ---- ---- ---- ---- 102.50 +1.40 101.10 185000 ---- 96.50B 85.90A 85.90A 94.80 +1.30 93.50 186000 ---- 89.00B 78.80A 78.80A 87.30 +1.20 86.10 187000 ---- 81.60B 72.00A 72.00A 80.00 +1.00 79.00 187500 ---- 78.10B 68.70A 68.70A 76.40 +.90 75.50 188000 ---- 74.60B 65.40A 65.40A 72.90 +.80 72.10 189000 ---- 67.80B 59.20A 59.20A 66.20 +.70 65.50 190000 ---- 61.30B 53.30A 53.30A 59.70 +.60 59.10 191000 ---- 55.10B 47.60A 47.60A 53.50 +.40 53.10 192000 ---- 49.30B 42.40A 42.40A 47.70 +.30 47.40 192500 ---- 46.50B 39.90A 39.90A 44.90 +.20 44.70 193000 ---- 43.80B 37.40A 37.40A 42.30 +.20 42.10 194000 ---- 38.60B 32.90A 32.90A 37.20 UNCH 37.20 195000 ---- 33.80B 28.70A 28.70A 32.50 -.10 32.60 196000 ---- 29.40B 24.90A 24.90A 28.20 -.20 28.40 197000 ---- 25.40B 21.40A 21.40A 24.20 -.30 24.50 197500 ---- 23.50B 19.80A 19.80A 22.40 -.30 22.70 198000 ---- 21.70B 18.30A 18.30A 20.70 -.40 21.10 199000 ---- 18.50B 15.60A 15.60A 17.60 -.40 18.00 200000 ---- 15.50B 13.20A 13.20A 14.80 -.40 15.20 201000 ---- 13.00B 11.10A 11.10A 12.40 -.40 12.80 202000 ---- ---- 9.20A 9.20A 10.30 -.40 10.70 202500 ---- ---- 8.40A 8.40A 9.30 -.50 9.80 203000 ---- ---- 7.70A 7.70A 8.50 -.40 8.90 204000 ---- ---- 6.40A 6.40A 6.90 -.40 7.30 205000 ---- ---- 5.30A 5.30A 5.70 -.30 6.00 206000 ---- ---- 4.30A 4.30A 4.60 -.30 4.90 207000 ---- ---- 3.55A 3.55A 3.70 -.30 4.00 207500 ---- ---- 3.25A 3.25A 3.35 -.25 3.60 208000 ---- ---- 2.95A 2.95A 3.00 -.25 3.25 209000 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 210000 ---- ---- 2.00A 2.00A 1.95 -.15 2.10 211000 ---- ---- ---- ---- 1.55 -.15 1.70 212000 ---- ---- ---- ---- 1.25 -.10 1.35 212500 ---- ---- ---- ---- 1.10 -.10 1.20 213000 ---- ---- ---- ---- 1.00 -.10 1.10 214000 ---- ---- ---- ---- .80 -.10 .90 215000 ---- ---- ---- ---- .65 -.05 .70 216000 ---- ---- ---- ---- .50 -.05 .55 217000 ---- ---- ---- ---- .40 -.05 .45 217500 ---- ---- ---- ---- .35 -.05 .40 220000 ---- ---- ---- ---- .20 -.05 .25 222500 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1519.50 +3.70 1515.80 50000 ---- ---- ---- ---- 1419.80 +3.70 1416.10 60000 ---- ---- ---- ---- 1320.10 +3.60 1316.50 70000 ---- ---- ---- ---- 1220.40 +3.60 1216.80 80000 ---- ---- ---- ---- 1120.80 +3.70 1117.10 90000 ---- ---- ---- ---- 1021.10 +3.60 1017.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- .45A CAB UNCH ---- 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .05 -.20 .25 145000 ---- ---- ---- ---- .10 -.30 .40 150000 ---- ---- ---- ---- .25 -.30 .55 155000 ---- ---- ---- ---- .45 -.40 .85 157500 ---- ---- ---- ---- .65 -.40 1.05 160000 ---- ---- 1.30A 1.30A .90 -.45 1.35 162500 ---- ---- 1.60A 1.60A 1.25 -.45 1.70 164000 ---- ---- ---- 1.85A 1.50 UNCH ---- 165000 ---- ---- 2.00A 2.00A 1.75 -.50 2.25 166000 ---- 2.60B 2.25A 2.60B 1.95 -.55 2.50 167000 ---- 2.95B 2.50A 2.95B 2.25 -.55 2.80 167500 ---- 3.15B 2.60A 3.15B 2.40 -.55 2.95 168000 ---- 3.40B 2.75A 3.40B 2.55 -.60 3.15 169000 ---- 3.90B 3.10A 3.90B 2.90 -.60 3.50 170000 ---- 4.40B 3.45A 4.40B 3.30 -.65 3.95 171000 ---- 5.00B 3.90A 5.00B 3.75 -.70 4.45 172000 ---- 5.70B 4.35A 5.70B 4.25 -.75 5.00 172500 ---- 6.10B 4.65A 6.10B 4.50 -.80 5.30 173000 ---- 6.50B 4.90A 6.50B 4.80 -.80 5.60 174000 ---- 7.40B 5.60A 7.40B 5.40 -1.00 6.40 175000 ---- 8.40B 6.30A 8.40B 6.20 -1.00 7.20 176000 ---- 9.50B 7.10A 9.50B 7.00 -1.10 8.10 177000 ---- 10.80B 8.00A 10.80B 7.90 -1.20 9.10 177500 ---- 11.40B 8.50A 11.40B 8.40 -1.30 9.70 178000 ---- 12.20B 9.00A 12.20B 9.00 -1.30 10.30 179000 ---- 13.70B 10.10A 13.70B 10.10 -1.50 11.60 180000 ---- 15.40B 11.40A 15.30B 11.50 -1.50 13.00 181000 ---- 17.30B 12.90A 17.20B 12.90 -1.70 14.60 182000 ---- 19.30B 14.50A 19.30B 14.60 -1.80 16.40 182500 ---- 20.40B 15.30A 20.40B 15.50 -1.80 17.30 183000 ---- 21.60B 16.30A 21.50B 16.40 -1.90 18.30 184000 ---- 24.10B 18.20A 24.00B 18.40 -2.10 20.50 185000 ---- 26.80B 20.40A 26.70B 20.60 -2.20 22.80 186000 ---- 29.70B 22.80A 22.80A 23.10 -2.30 25.40 187000 ---- 32.90B 25.50A 25.50A 25.70 -2.50 28.20 187500 ---- 34.60B 26.90A 26.90A 27.20 -2.50 29.70 188000 ---- 36.30B 28.40A 28.40A 28.70 -2.60 31.30 189000 ---- 40.10B 31.60A 31.60A 31.90 -2.80 34.70 190000 ---- 44.10B 35.10A 35.10A 35.40 -2.90 38.30 191000 ---- 48.40B 38.90A 38.90A 39.20 -3.10 42.30 192000 ---- 53.10B 43.00A 43.00A 43.30 -3.20 46.50 192500 ---- 55.60B 45.20A 45.20A 45.50 -3.30 48.80 193000 ---- 58.10B 47.50A 47.50A 47.80 -3.40 51.20 194000 ---- 63.50B 52.30A 52.30A 52.70 -3.50 56.20 195000 ---- 69.30B 57.50A 57.50A 58.00 -3.60 61.60 196000 ---- 75.30B 63.10A 63.10A 63.60 -3.70 67.30 197000 ---- 81.80B 69.10A 69.10A 69.70 -3.80 73.50 197500 ---- 85.20B 72.20A 72.20A 72.90 -3.80 76.70 198000 ---- 87.60B 78.50A 78.50A 76.10 -3.90 80.00 199000 ---- 94.80B 85.20A 85.20A 83.00 -3.80 86.80 200000 ---- 102.30B 92.30A 92.30A 90.10 -4.00 94.10 201000 ---- 110.10B 99.80A 99.80A 97.70 -3.90 101.60 202000 ---- 118.30B 107.60A 107.60A 105.60 -3.90 109.50 202500 ---- 122.50B 111.60A 111.60A 109.60 -3.90 113.50 203000 ---- ---- ---- ---- 113.70 -3.90 117.60 204000 ---- ---- ---- ---- 122.20 -3.80 126.00 205000 ---- ---- ---- ---- 130.80 -3.90 134.70 206000 ---- ---- ---- ---- 139.70 -3.80 143.50 207000 ---- ---- ---- ---- 148.80 -3.80 152.60 207500 ---- ---- ---- ---- 153.40 -3.80 157.20 208000 ---- ---- ---- ---- 158.10 -3.70 161.80 209000 ---- ---- ---- ---- 167.50 -3.60 171.10 210000 ---- ---- ---- ---- 177.00 -3.60 180.60 211000 ---- ---- ---- ---- 186.60 -3.60 190.20 212000 ---- ---- ---- ---- 196.20 -3.60 199.80 212500 ---- ---- ---- ---- 201.10 -3.50 204.60 213000 ---- ---- ---- ---- 205.90 -3.60 209.50 214000 ---- ---- ---- ---- 215.70 -3.50 219.20 215000 ---- ---- ---- ---- 225.50 -3.50 229.00 216000 ---- ---- ---- ---- 235.40 -3.50 238.90 217000 ---- ---- ---- ---- 245.20 -3.50 248.70 217500 ---- ---- ---- ---- 250.20 -3.50 253.70 220000 ---- ---- ---- ---- 274.90 -3.50 278.40 222500 ---- ---- ---- ---- 299.70 -3.50 303.20 225000 ---- ---- ---- ---- 324.60 -3.50 328.10 230000 ---- ---- ---- ---- 374.40 -3.40 377.80 235000 ---- ---- ---- ---- 424.20 -3.50 427.70 240000 ---- ---- ---- ---- 474.10 -3.40 477.50 250000 ---- ---- ---- ---- 573.70 -3.50 577.20 260000 ---- ---- ---- ---- 673.40 -3.40 676.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E FEB23 EMINI R2000 WK 2 OPT CALL 100000 ---- 926.20B 907.40A 926.20B 924.37 +3.57 920.80 105000 ---- 876.20B 857.40A 876.20B 874.37 +3.57 870.80 110000 ---- 826.10B 807.40A 826.10B 824.37 +3.57 820.80 115000 ---- 776.10B 757.40A 776.10B 774.37 +3.57 770.80 120000 ---- 726.10B 707.40A 726.10B 724.37 +3.57 720.80 125000 ---- 676.20B 657.40A 676.00B 674.37 +3.57 670.80 130000 ---- 626.10B 607.40A 626.10B 624.37 +3.57 620.80 135000 ---- 576.20B 557.40A 576.00B 574.37 +3.57 570.80 140000 ---- 526.10B 507.40A 526.10B 524.37 +3.47 520.90 145000 ---- 476.20B 457.40A 476.20B 474.37 +3.47 470.90 148000 ---- 443.50B 428.80A 442.20B 444.37 +3.47 440.90 149000 ---- 433.50B 418.80A 432.40B 434.37 +3.47 430.90 150000 ---- 426.10B 407.40A 426.10B 424.37 +3.47 420.90 151000 ---- 413.50B 398.80A 412.40B 414.37 +3.47 410.90 152000 ---- 403.50B 388.80A 402.40B 404.37 +3.47 400.90 152500 ---- 398.50B 383.80A 397.20B 399.37 +3.47 395.90 153000 ---- 393.50B 378.70A 392.30B 394.37 +3.47 390.90 154000 ---- 384.40B 368.70A 384.40B 384.37 +3.47 380.90 155000 ---- 376.20B 357.30A 376.20B 374.37 +3.47 370.90 156000 ---- 364.40B 348.70A 364.40B 364.37 +3.47 360.90 157000 ---- 354.40B 338.70A 354.40B 354.37 +3.47 350.90 157500 ---- 349.40B 333.70A 349.40B 349.37 +3.47 345.90 158000 ---- 344.40B 328.70A 344.40B 344.37 +3.47 340.90 159000 ---- 334.40B 318.70A 334.40B 334.37 +3.47 330.90 160000 ---- 326.20B 307.30A 326.20B 324.37 +3.47 320.90 161000 ---- 314.40B 298.70A 314.40B 314.37 +3.47 310.90 162000 ---- 304.40B 288.70A 304.40B 304.37 +3.47 300.90 162500 ---- 299.40B 283.70A 299.40B 299.37 +3.47 295.90 163000 ---- 294.40B 278.70A 294.40B 294.37 +3.47 290.90 164000 ---- 284.40B 268.70A 284.40B 284.37 +3.47 280.90 165000 ---- 276.20B 257.30A 276.20B 274.37 +3.47 270.90 166000 ---- 264.40B 248.70A 264.40B 264.37 +3.47 260.90 167000 ---- 254.40B 238.70A 254.40B 254.37 +3.47 250.90 167500 ---- 249.40B 233.70A 249.40B 249.37 +3.47 245.90 168000 ---- 244.40B 228.70A 244.40B 244.37 +3.47 240.90 169000 ---- 234.40B 218.70A 234.40B 234.37 +3.47 230.90 170000 ---- 226.20B 207.30A 226.20B 224.37 +3.47 220.90 2 171000 ---- 214.40B 198.80A 214.40B 214.37 +3.47 210.90 172000 ---- 204.40B 188.80A 204.40B 204.37 +3.37 201.00 172500 ---- 199.40B 183.80A 183.80A 199.37 +3.37 196.00 3 173000 ---- 194.40B 178.80A 178.80A 194.37 +3.37 191.00 2 173500 ---- ---- ---- 173.80A 189.37 UNCH ---- 174000 ---- 184.40B 168.70A 184.40B 184.37 +3.37 181.00 174500 ---- ---- ---- 163.70A 179.37 UNCH ---- 175000 ---- 176.10B 157.30A 176.10B 174.37 +3.37 171.00 175500 ---- 169.40B 153.70A 169.40B 169.37 +3.37 166.00 176000 ---- 164.40B 148.70A 164.40B 164.37 +3.37 161.00 176500 ---- 159.40B 143.70A 159.40B 159.37 +3.37 156.00 177000 151.50 156.20B 138.70A 142.30A 154.37 +3.37 4 151.00 4 177500 ---- 149.40B 133.70A 149.40B 149.37 +3.37 146.00 178000 ---- 144.40B 128.70A 144.40B 144.37 +3.37 141.00 178500 ---- 139.40B 123.70A 139.40B 139.37 +3.37 136.00 179000 ---- 134.40B 118.70A 134.40B 134.37 +3.37 131.00 179500 ---- 129.40B 113.80A 129.40B 129.37 +3.37 126.00 180000 121.10 126.20B 107.40A 112.30A 124.37 +3.37 4 121.00 4 180500 ---- 119.40B 103.80A 119.40B 119.37 +3.37 116.00 181000 ---- 114.40B 98.80A 114.40B 114.37 +3.37 111.00 181500 ---- 109.40B 93.80A 109.40B 109.37 +3.37 106.00 182000 ---- 104.40B 88.80A 88.80A 104.37 +3.37 101.00 1 1 182500 98.50 101.20B 83.80A 87.40A 99.37 +3.37 4 96.00 4 183000 ---- 94.40B 78.80A 94.40B 94.37 +3.37 91.00 183500 ---- 89.40B 73.80A 89.40B 89.37 +3.37 86.00 184000 ---- 84.40B 68.80A 84.40B 84.37 +3.27 81.10 184500 ---- 79.40B 63.80A 79.40B 79.37 +3.27 76.10 185000 ---- 76.20B 57.40A 76.20B 74.37 +3.27 71.10 1 1 185500 ---- 69.40B 53.80A 53.80A 69.37 +3.27 66.10 186000 ---- 64.40B 48.90A 48.90A 64.37 +3.17 61.20 186500 ---- 59.40B 44.00A 44.00A 59.37 +3.07 56.30 187000 ---- 54.40B 39.20A 39.20A 54.37 +2.97 51.40 187500 44.90 47.70B 34.60A 40.60A 49.37 +2.77 1 46.60 1 188000 ---- 42.70B 29.90A 29.90A 44.37 +2.47 1 41.90 3 5 188500 ---- 37.70B 25.40A 25.40A 39.37 +2.07 37.30 189000 ---- ---- 21.20A 21.20A 34.37 +1.47 32.90 1 6 189500 ---- ---- 17.20A 17.20A 29.37 +.77 28.60 190000 23.00 24.90B 13.50A 24.90B 24.37 -.33 20 24.70 1 61 190500 ---- ---- 10.20A 10.20A 19.37 -1.53 20.90 1 191000 7.90 15.80B 7.30A 11.50A 14.37 -3.13 11 17.50 3 256 191500 7.00 12.70B 4.65A 11.90B 9.37 -5.03 9 14.40 1 192000 9.50 9.50 2.90 3.40A 4.37 -7.23 71 11.60 5 99 192500 4.75 7.90B .55A .55A .00 -9.10 20 9.10 4 106 193000 4.50 7.00 .05 .05 .00 -7.00 98 7.00 49 270 193500 5.90 5.90 .05A .05A .00 -5.20 9 5.20 26 22 194000 2.10 2.10 .05A .05A .00 -3.85 10 3.85 10 51 194500 1.40 1.45 .05A .05A .00 -2.80 5 2.80 37 20 195000 1.25 1.25 .05A .05A .00 -2.00 43 2.00 66 78 195500 .20 .20 .05A .05A .00 -1.45 1 1.45 10 19 196000 .10 .15 .05A .05A .00 -1.05 31 1.05 35 49 196500 ---- ---- .05A .05A .00 -.75 .75 13 40 197000 .10 .10 .05A .05A .00 -.55 3 .55 67 87 197500 .10 .10 .05A .05A .00 -.40 1 .40 16 58 198000 .15 .15 .05A .05A .00 -.30 4 .30 27 80 198500 ---- ---- .05A .05A .00 -.20 .20 1 4 199000 ---- ---- .05A .05A .00 -.15 2 .15 49 21 199500 ---- ---- .05A .05A .00 -.10 .10 3 21 200000 .05 .05 .05 .05 .00 -.10 3 .10 10 337 200500 ---- ---- ---- ---- .00 -.05 .05 1 22 201000 ---- ---- ---- ---- .00 -.05 .05 4 3 201500 ---- ---- ---- ---- .00 -.05 .05 2 25 202000 ---- ---- ---- ---- .00 -.05 .05 4 367 202500 ---- ---- ---- ---- .00 UNCH CAB 83 203000 .10 .10 .05A .05A .00 UNCH 1 CAB 63 203500 ---- ---- ---- ---- .00 UNCH CAB 30 204000 ---- ---- ---- ---- .00 UNCH CAB 35 204500 ---- ---- ---- ---- .00 UNCH CAB 6 205000 ---- ---- ---- ---- .00 UNCH CAB 71 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 .05 .05 .05 .05 .00 UNCH 1 CAB 2 206500 ---- ---- ---- ---- .00 UNCH CAB 3 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 3 208000 ---- ---- ---- ---- .00 UNCH CAB 1 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 7 209500 ---- ---- ---- ---- .00 UNCH CAB 3 210000 ---- ---- ---- ---- .00 UNCH CAB 5 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 5 212000 ---- ---- ---- ---- .00 UNCH CAB 1 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 227500 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 1 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1526.10B 1507.40A 1526.10B 1524.37 +3.67 1520.70 6 50000 ---- 1426.10B 1407.40A 1426.10B 1424.37 +3.67 1420.70 60000 ---- 1326.10B 1307.40A 1326.10B 1324.37 +3.67 1320.70 70000 ---- 1226.10B 1207.40A 1226.10B 1224.37 +3.67 1220.70 80000 ---- 1126.10B 1107.40A 1126.10B 1124.37 +3.57 1120.80 90000 ---- 1026.10B 1007.40A 1026.10B 1024.37 +3.57 1020.80 95000 ---- 976.10B 957.40A 976.10B 974.37 +3.57 970.80 R2E MAR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 922.70B 904.40A 922.70B 921.20 +3.60 917.60 110000 ---- 823.10B 804.90A 823.10B 821.60 +3.60 818.00 115000 ---- ---- ---- 755.00A 771.80 UNCH ---- 120000 ---- 723.60B 705.10A 723.60B 722.00 +3.60 718.40 125000 ---- 673.80B 655.40A 673.50B 672.20 +3.60 668.60 130000 ---- 624.00B 605.70A 624.00B 622.40 +3.60 618.80 135000 ---- 574.30B 555.90A 574.30B 572.70 +3.60 569.10 140000 ---- 524.50B 506.10A 524.50B 523.00 +3.60 519.40 145000 ---- 474.80B 456.40A 474.80B 473.30 +3.50 469.80 150000 ---- 425.20B 406.80A 425.20B 423.70 +3.50 420.20 155000 ---- 375.60B 357.50A 375.50B 374.20 +3.40 370.80 157500 ---- 348.70B 335.20A 335.20A 349.50 +3.30 346.20 160000 ---- 326.40B 308.40A 326.30B 324.90 +3.20 321.70 162500 ---- 299.60B 285.70A 298.00B 300.30 +3.00 297.30 164000 ---- ---- ---- 271.40A 285.70 UNCH ---- 165000 ---- 277.60B 260.00A 277.60B 276.00 +3.00 273.00 166000 ---- 265.60B 252.10A 252.10A 266.30 +2.90 263.40 167000 ---- 255.80B 242.60A 254.40B 256.60 +2.80 253.80 167500 ---- 251.70B 237.80A 237.80A 251.80 +2.80 249.00 168000 ---- 247.40B 233.20A 233.20A 247.00 +2.80 244.20 169000 ---- 237.80B 223.70A 223.70A 237.40 +2.70 234.70 170000 ---- 229.70B 212.90A 229.70B 227.90 +2.70 225.20 171000 ---- 219.00B 205.10A 205.10A 218.40 +2.50 215.90 172000 ---- 209.60B 196.00A 196.00A 209.00 +2.50 206.50 172500 ---- 205.00B 191.40A 191.40A 204.30 +2.40 201.90 173000 ---- 200.40B 186.90A 186.90A 199.60 +2.30 197.30 174000 ---- 191.20B 177.90A 177.90A 190.40 +2.30 188.10 175000 ---- 182.10B 168.90A 168.90A 181.20 +2.10 179.10 176000 ---- 173.10B 160.20A 160.20A 172.20 +2.10 170.10 177000 ---- 164.20B 151.50A 151.50A 163.30 +2.00 161.30 177500 ---- 159.80B 147.30A 147.30A 158.80 +1.90 156.90 178000 ---- 155.50B 143.00A 143.00A 154.50 +1.90 152.60 179000 ---- 146.80B 134.70A 134.70A 145.80 +1.80 144.00 180000 ---- 138.40B 126.50A 126.50A 137.30 +1.70 135.60 181000 ---- 130.00B 118.40A 118.40A 128.90 +1.60 127.30 182000 ---- 121.90B 110.50A 110.50A 120.70 +1.50 119.20 182500 ---- 117.90B 106.70A 106.70A 116.70 +1.40 115.30 183000 ---- 113.90B 102.90A 102.90A 112.70 +1.40 111.30 184000 ---- 106.10B 95.40A 95.40A 105.00 +1.40 103.60 185000 ---- 99.20B 88.10A 88.10A 97.40 +1.30 96.10 186000 ---- 91.70B 81.10A 81.10A 90.00 +1.20 88.80 187000 ---- 84.50B 74.30A 74.30A 82.90 +1.10 81.80 187500 ---- 80.90B 71.00A 71.00A 79.40 +1.10 78.30 188000 ---- 77.50B 67.70A 67.70A 76.00 +1.10 74.90 189000 ---- 70.80B 61.50A 61.50A 69.30 +.90 68.40 190000 ---- 64.30B 55.50A 55.50A 63.00 +.90 62.10 191000 ---- 58.20B 49.80A 49.80A 56.90 +.80 56.10 192000 ---- 52.50B 44.60A 44.60A 51.10 +.70 3 50.40 192500 ---- 49.70B 42.10A 42.10A 48.30 +.70 47.60 193000 ---- 47.10B 39.70A 39.70A 45.60 +.60 45.00 194000 ---- 41.80B 35.10A 35.10A 40.50 +.60 39.90 195000 ---- 36.90B 30.90A 30.90A 35.70 +.50 35.20 196000 ---- 32.40B 27.00A 32.40B 31.30 +.40 835 30.90 197000 ---- 28.20B 23.50A 23.50A 27.20 +.30 26.90 197500 ---- 26.30B 21.90A 21.90A 25.30 +.30 25.00 198000 ---- 24.40B 20.40A 20.40A 23.50 +.20 832 23.30 199000 ---- 21.00B 17.50A 17.50A 20.20 +.20 20.00 200000 ---- 17.90B 14.90A 14.90A 17.20 +.10 17.10 201000 ---- 15.20B 12.70A 12.70A 14.60 +.10 14.50 202000 ---- 12.80B 10.70A 10.70A 12.20 -.10 12.30 202500 ---- 11.70B 9.80A 9.80A 11.20 -.10 11.30 203000 ---- 10.70B 9.00A 9.00A 10.20 -.10 10.30 204000 ---- 8.90B 7.60A 7.60A 8.50 -.10 8.60 205000 ---- 7.30B 6.30A 6.30A 7.10 -.10 7.20 206000 ---- ---- 5.30A 5.30A 5.90 -.10 6.00 207000 ---- ---- 4.40A 4.40A 4.85 -.10 4.95 207500 ---- ---- 4.00A 4.00A 4.40 -.10 4.50 208000 ---- ---- 3.65A 3.65A 4.00 -.10 4.10 209000 ---- ---- 3.00A 3.00A 3.30 -.10 3.40 210000 ---- ---- 2.50A 2.50A 2.70 -.15 2.85 211000 ---- ---- 2.10A 2.10A 2.25 -.10 2.35 212000 ---- ---- 1.75A 1.75A 1.85 -.10 1.95 212500 ---- ---- 1.60A 1.60A 1.70 -.05 1.75 213000 ---- ---- 1.45A 1.45A 1.55 -.05 1.60 214000 ---- ---- 1.25A 1.25A 1.25 -.10 1.35 215000 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 217500 ---- ---- ---- ---- .65 -.05 .70 220000 ---- ---- ---- ---- .40 -.05 .45 222500 ---- ---- ---- ---- .25 -.05 .30 225000 ---- ---- ---- ---- .15 -.05 .20 230000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1520.60B 1502.20A 1520.50B 1519.10 +3.70 1515.40 50000 ---- 1420.90B 1402.70A 1420.90B 1419.40 +3.60 1415.80 60000 ---- 1321.30B 1303.00A 1321.20B 1319.80 +3.70 1316.10 70000 ---- 1221.60B 1203.40A 1221.60B 1220.10 +3.60 1216.50 80000 ---- 1122.00B 1103.70A 1122.00B 1120.50 +3.60 1116.90 90000 ---- 1022.40B 1004.10A 1022.40B 1020.80 +3.60 1017.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2027 449 2456 R2E FEB23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 -.05 .05 145000 ---- ---- ---- ---- .00 -.05 .05 148000 ---- ---- ---- ---- .00 -.05 .05 149000 ---- ---- ---- ---- .00 -.05 .05 150000 ---- ---- ---- ---- .00 -.05 .05 151000 ---- ---- ---- ---- .00 -.05 .05 152000 ---- ---- ---- ---- .00 -.05 .05 152500 ---- ---- ---- ---- .00 -.05 .05 153000 ---- ---- ---- ---- .00 -.05 .05 154000 ---- ---- ---- ---- .00 -.05 .05 155000 ---- ---- ---- ---- .00 -.05 .05 156000 ---- ---- ---- ---- .00 -.05 .05 157000 ---- ---- ---- ---- .00 -.05 .05 157500 ---- ---- ---- ---- .00 -.05 .05 158000 ---- ---- ---- ---- .00 -.05 .05 159000 ---- ---- ---- ---- .00 -.05 .05 1 160000 ---- ---- ---- ---- .00 -.05 .05 1 161000 ---- ---- ---- ---- .00 -.05 .05 162000 ---- ---- ---- ---- .00 -.05 .05 162500 ---- ---- ---- ---- .00 -.05 .05 163000 ---- ---- ---- ---- .00 -.05 .05 164000 ---- ---- ---- ---- .00 -.05 .05 165000 ---- ---- ---- ---- .00 -.05 .05 166000 ---- ---- ---- ---- .00 -.05 .05 167000 ---- ---- ---- ---- .00 -.05 .05 167500 ---- ---- ---- ---- .00 -.05 .05 168000 ---- ---- ---- ---- .00 -.05 .05 1 169000 ---- ---- ---- ---- .00 -.05 .05 170000 ---- ---- ---- ---- .00 -.05 .05 2 171000 ---- ---- .05A .05A .00 -.10 .10 172000 ---- ---- .05A .05A .00 -.10 .10 172500 ---- ---- .05A .05A .00 -.10 .10 173000 ---- ---- .05A .05A .00 -.10 .10 173500 ---- ---- ---- .05A .00 UNCH ---- 174000 ---- ---- .05A .05A .00 -.10 .10 174500 ---- ---- ---- .05A .00 UNCH ---- 175000 ---- ---- .05A .05A .00 -.10 .10 2 175500 ---- ---- .05A .05A .00 -.10 .10 176000 ---- ---- .05A .05A .00 -.10 .10 176500 ---- ---- .05A .05A .00 -.10 .10 177000 ---- ---- .05A .05A .00 -.10 .10 177500 ---- ---- .05A .05A .00 -.10 .10 178000 ---- ---- .05A .05A .00 -.10 .10 21 178500 ---- ---- .05A .05A .00 -.10 .10 179000 ---- ---- .05A .05A .00 -.10 .10 179500 ---- ---- .05A .05A .00 -.10 .10 180000 ---- ---- .05A .05A .00 -.10 .10 7 180500 ---- ---- .05A .05A .00 -.10 .10 181000 ---- ---- .05A .05A .00 -.10 .10 1 181500 ---- ---- .05A .05A .00 -.15 .15 182000 ---- ---- .05A .05A .00 -.15 6 .15 6 47 182500 ---- ---- .05A .05A .00 -.15 .15 183000 ---- ---- .05A .05A .00 -.15 .15 44 183500 ---- ---- .05A .05A .00 -.15 .15 184000 ---- ---- .05A .05A .00 -.15 .15 1 11 184500 ---- ---- .05A .05A .00 -.20 .20 185000 ---- ---- .05A .05A .00 -.20 .20 1 88 185500 ---- ---- .05A .05A .00 -.25 .25 6 186000 ---- ---- .05A .05A .00 -.30 .30 1 3 186500 .40 .40 .05A .05A .00 -.40 2 .40 4 187000 ---- ---- .05A .05A .00 -.50 .50 18 187500 .65 1.15 .05A .05A .00 -.70 20 .70 7 21 188000 1.00 1.15B .05A 1.15B .00 -1.00 4 1.00 2 48 188500 ---- 1.95B .05A .05A .00 -1.40 1.40 2 1 189000 .50 2.95B .05A 1.20B .00 -1.95 2 1.95 27 109 189500 2.90 4.30B .05A .05A .00 -2.75 12 2.75 11 10 190000 3.10 6.10B .05A .05A .00 -3.75 27 3.75 33 50 190500 6.30 8.30B .05A .05A .00 -5.00 24 5.00 20 22 191000 7.80 10.60B .05A .05A .00 -6.60 30 6.60 13 21 191500 11.50 13.00B .10 .10 .00 -8.50 33 8.50 14 20 192000 8.50 16.10B .15A .15A .00 -10.70 94 10.70 58 59 192500 7.20 19.50B .50A 1.75B .63 -12.57 32 13.20 42 56 193000 18.00 23.40B 5.00 5.00 5.63 -10.47 14 16.10 48 69 193500 22.80 27.60B 8.00 8.00 10.63 -8.67 4 19.30 35 57 194000 20.00 32.00B 15.50A 15.50A 15.63 -7.27 8 22.90 19 49 194500 ---- 36.60B 20.40A 20.40A 20.63 -6.27 2 26.90 22 38 195000 29.30 43.00B 23.50 30.20B 25.63 -5.47 3 31.10 28 53 195500 ---- 46.50B 30.70A 30.70A 30.63 -4.87 1 35.50 4 26 196000 39.50 51.40B 35.60A 35.60A 35.63 -4.47 1 40.10 3 108 196500 47.00 56.30B 40.60A 40.60A 40.63 -4.27 1 44.90 87 197000 ---- 61.30B 45.60A 61.30B 45.63 -4.07 49.70 2 74 197500 ---- 66.30B 50.60A 66.30B 50.63 -3.87 54.50 2 27 198000 ---- 71.30B 55.60A 71.30B 55.63 -3.77 1 59.40 50 198500 ---- 76.20B 60.60A 60.60A 60.63 -3.67 64.30 2 199000 ---- 81.20B 65.50A 65.50A 65.63 -3.67 69.30 1 55 199500 ---- 86.20B 70.50A 70.50A 70.63 -3.57 74.20 4 200000 83.20 92.60B 73.70A 73.70A 75.63 -3.57 2 79.20 6 19 200500 ---- 96.20B 80.50A 80.50A 80.63 -3.57 84.20 10 201000 ---- 101.20B 85.50A 85.50A 85.63 -3.47 89.10 3 2 201500 ---- 106.20B 90.50A 90.50A 90.63 -3.47 94.10 202000 ---- 111.20B 95.50A 95.50A 95.63 -3.47 99.10 202500 ---- 116.20B 100.50A 100.50A 100.63 -3.47 104.10 203000 ---- 121.20B 105.50A 105.50A 105.63 -3.47 109.10 2 2 203500 ---- 126.20B 110.50A 110.50A 110.63 -3.47 114.10 204000 ---- 131.20B 115.50A 115.50A 115.63 -3.47 119.10 204500 ---- 136.20B 120.50A 120.50A 120.63 -3.47 124.10 205000 ---- 142.60B 123.80A 123.80A 125.63 -3.47 1 129.10 1 4 205500 ---- 146.20B 130.50A 130.50A 130.63 -3.47 134.10 206000 ---- 151.20B 135.50A 135.50A 135.63 -3.47 139.10 2 206500 ---- 156.20B 140.50A 140.50A 140.63 -3.47 144.10 207000 ---- 161.20B 145.50A 145.50A 145.63 -3.47 149.10 207500 ---- 166.20B 150.50A 150.50A 150.63 -3.47 154.10 208000 ---- 171.20B 155.50A 155.50A 155.63 -3.47 159.10 208500 ---- 176.20B 160.50A 160.50A 160.63 -3.47 164.10 209000 ---- 181.20B 165.50A 165.50A 165.63 -3.47 169.10 209500 ---- 186.20B 170.50A 170.50A 170.63 -3.47 174.10 210000 ---- 192.70B 173.80A 173.80A 175.63 -3.47 179.10 210500 ---- 196.20B 180.50A 180.50A 180.63 -3.47 184.10 211000 ---- 201.20B 185.50A 185.50A 185.63 -3.47 189.10 212000 ---- 211.20B 195.50A 195.50A 195.63 -3.47 199.10 212500 ---- 216.20B 200.50A 200.50A 200.63 -3.47 204.10 213000 ---- 221.20B 205.50A 205.50A 205.63 -3.47 209.10 214000 ---- 231.20B 215.50A 215.50A 215.63 -3.47 219.10 215000 ---- 242.60B 223.80A 223.80A 225.63 -3.47 229.10 216000 ---- 251.20B 235.50A 235.50A 235.63 -3.47 239.10 217000 ---- 261.20B 245.50A 245.50A 245.63 -3.47 249.10 217500 ---- 266.20B 250.50A 250.50A 250.63 -3.47 254.10 218000 ---- 271.20B 255.50A 255.50A 255.63 -3.47 259.10 219000 ---- 281.20B 265.50A 265.50A 265.63 -3.47 269.10 220000 ---- 292.60B 273.80A 273.80A 275.63 -3.47 279.10 221000 ---- 301.20B 285.50A 285.50A 285.63 -3.47 289.10 222500 ---- 316.20B 300.50A 300.50A 300.63 -3.47 304.10 225000 ---- 342.60B 323.80A 323.80A 325.63 -3.47 329.10 227500 ---- 366.20B 350.50A 350.50A 350.63 -3.47 354.10 230000 ---- 392.60B 373.80A 373.80A 375.63 -3.47 379.10 235000 ---- 442.60B 423.90A 423.90A 425.63 -3.37 429.00 240000 ---- 492.60B 473.90A 473.90A 475.63 -3.37 479.00 245000 ---- 542.60B 523.80A 523.80A 525.63 -3.37 529.00 250000 ---- 592.60B 573.90A 573.90A 575.63 -3.37 579.00 260000 ---- 692.70B 673.90A 673.90A 675.63 -3.37 679.00 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB R2E MAR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- .35A .05 UNCH ---- 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .20 UNCH .20 135000 ---- ---- ---- ---- .25 UNCH .25 140000 ---- ---- ---- ---- .40 UNCH .40 145000 ---- ---- ---- ---- .50 -.10 .60 150000 ---- ---- .80A .80A .75 -.10 .85 155000 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 157500 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 160000 ---- ---- 1.60A 1.60A 1.60 -.35 1.95 162500 ---- ---- 2.00A 2.00A 2.00 -.45 2.45 164000 ---- ---- ---- 2.30A 2.30 UNCH ---- 165000 ---- ---- 2.55A 2.55A 2.50 -.60 3.10 166000 ---- 3.50B 2.85A 3.50B 2.80 -.65 3.45 167000 ---- 4.00B 3.15A 4.00B 3.10 -.70 3.80 167500 ---- 4.30B 3.30A 4.30B 3.25 -.75 4.00 168000 ---- 4.50B 3.50A 4.50B 3.40 -.80 4.20 169000 ---- 5.10B 3.90A 5.10B 3.80 -.85 4.65 170000 ---- 5.80B 4.35A 5.80B 4.25 -.85 5.10 171000 ---- 6.50B 4.85A 6.50B 4.75 -.95 5.70 172000 ---- 7.30B 5.50A 7.30B 5.30 -1.10 6.40 172500 ---- 7.80B 5.80A 7.80B 5.60 -1.10 6.70 173000 ---- 8.30B 6.10A 8.30B 5.90 -1.20 7.10 174000 ---- 9.30B 6.80A 9.30B 6.60 -1.30 7.90 175000 8.60 10.50B 7.70A 9.50B 7.40 -1.40 1 8.80 176000 ---- 11.70B 8.60A 11.70B 8.40 -1.40 9.80 177000 ---- 13.00B 9.60A 13.00B 9.40 -1.50 10.90 177500 ---- 13.80B 10.10A 13.80B 10.00 -1.50 11.50 178000 ---- 14.60B 10.70A 14.60B 10.60 -1.60 12.20 179000 ---- 16.20B 12.00A 16.20B 11.90 -1.70 13.60 180000 ---- 18.10B 13.40A 18.10B 13.30 -1.80 1 15.10 181000 ---- 20.00B 15.00A 20.00B 14.90 -1.90 16.80 182000 ---- 22.20B 16.70A 22.20B 16.70 -2.00 1 18.70 182500 ---- 23.40B 17.60A 23.40B 17.70 -2.00 19.70 183000 ---- 24.60B 18.60A 24.60B 18.70 -2.00 1 20.70 184000 ---- 27.20B 20.70A 27.20B 20.80 -2.20 23.00 185000 ---- 30.10B 23.00A 30.10B 23.20 -2.30 1 25.50 186000 ---- 33.10B 25.50A 33.10B 25.80 -2.30 28.10 187000 ---- 36.40B 28.20A 28.20A 28.60 -2.40 31.00 187500 ---- 38.10B 29.70A 29.70A 30.20 -2.40 32.60 188000 ---- 39.80B 31.20A 31.20A 31.70 -2.50 34.20 189000 ---- 43.70B 34.40A 34.40A 35.00 -2.60 37.60 190000 ---- 47.80B 37.90A 47.80B 38.60 -2.70 41.30 191000 ---- 52.20B 41.70A 52.20B 42.50 -2.70 45.20 192000 ---- 56.80B 45.80A 56.80B 46.70 -2.80 49.50 192500 ---- 59.30B 48.00A 59.30B 48.90 -2.80 51.70 193000 ---- 61.80B 50.30A 61.80B 51.20 -2.80 54.00 194000 ---- 67.00B 55.10A 67.00B 56.00 -3.00 59.00 195000 ---- 72.60B 60.20A 72.60B 61.20 -3.00 64.20 196000 ---- 78.60B 65.70A 78.60B 66.80 -3.00 69.80 197000 ---- 84.90B 71.60A 84.90B 72.70 -3.10 75.80 197500 ---- 88.20B 74.70A 88.20B 75.70 -3.20 78.90 198000 ---- 91.60B 77.90A 91.60B 78.90 -3.30 82.20 199000 ---- 98.60B 85.30A 98.60B 85.60 -3.30 88.90 200000 ---- 105.90B 92.30A 105.90B 92.50 -3.40 95.90 201000 ---- 113.50B 99.60A 113.50B 99.90 -3.40 103.30 202000 ---- 121.40B 107.30A 121.40B 107.50 -3.50 111.00 202500 ---- 125.50B 111.30A 125.50B 111.50 -3.50 115.00 203000 ---- 129.60B 115.30A 129.60B 115.50 -3.50 119.00 204000 ---- 138.00B 123.50A 138.00B 123.70 -3.60 127.30 205000 ---- 147.90B 130.80A 147.80B 132.20 -3.60 135.80 206000 ---- 155.50B 140.80A 155.50B 141.00 -3.60 144.60 207000 ---- 164.50B 149.70A 164.50B 149.90 -3.60 153.50 207500 ---- 169.20B 154.20A 169.20B 154.50 -3.60 158.10 208000 ---- 173.80B 158.80A 158.80A 159.00 -3.60 162.60 209000 ---- 183.20B 168.00A 168.00A 168.30 -3.60 171.90 210000 ---- 194.20B 176.10A 176.10A 177.70 -3.60 181.30 211000 ---- 202.10B 186.90A 186.90A 187.20 -3.60 190.80 212000 ---- 211.70B 197.40A 197.40A 196.80 -3.50 200.30 212500 ---- 215.90B 201.80A 201.80A 201.60 -3.50 205.10 213000 ---- 221.30B 207.00A 207.00A 206.40 -3.60 210.00 214000 ---- 230.50B 216.60A 216.60A 216.10 -3.60 219.70 215000 ---- 242.60B 224.30A 224.30A 225.90 -3.50 229.40 217500 ---- 265.30B 251.10A 251.10A 250.40 -3.50 253.90 220000 ---- 291.80B 273.50A 273.50A 275.10 -3.40 278.50 222500 ---- 314.80B 300.50A 300.50A 299.80 -3.50 303.30 225000 ---- 341.40B 323.00A 323.00A 324.60 -3.50 328.10 230000 ---- 391.20B 372.80A 372.80A 374.40 -3.40 377.80 240000 ---- 490.70B 472.40A 472.40A 473.90 -3.50 477.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 416 1410 R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 924.80B 906.50A 924.80B 923.10 +3.60 919.50 105000 ---- 874.90B 856.70A 874.90B 873.20 +3.60 869.60 110000 ---- 824.90B 806.70A 824.90B 823.30 +3.60 819.70 115000 ---- 775.00B 756.80A 775.00B 773.30 +3.60 769.70 120000 ---- 725.10B 706.80A 725.10B 723.40 +3.60 719.80 125000 ---- 675.10B 656.80A 675.10B 673.50 +3.60 669.90 130000 ---- 625.20B 607.00A 625.20B 623.50 +3.50 620.00 135000 ---- 575.30B 556.90A 575.30B 573.60 +3.60 570.00 140000 ---- 525.30B 507.10A 525.30B 523.70 +3.60 520.10 145000 ---- 475.40B 457.20A 475.40B 473.80 +3.60 470.20 148000 ---- 443.40B 430.20A 430.20A 443.90 +3.60 440.30 149000 ---- 433.50B 420.20A 420.20A 433.90 +3.60 430.30 150000 ---- 425.50B 407.20A 425.50B 423.90 +3.60 420.30 151000 ---- 413.50B 400.30A 400.30A 413.90 +3.50 410.40 152000 ---- 403.50B 390.30A 390.30A 403.90 +3.50 400.40 152500 ---- 398.50B 385.30A 385.30A 398.90 +3.50 395.40 153000 ---- 393.50B 380.30A 380.30A 394.00 +3.60 390.40 154000 ---- 383.60B 369.10A 369.10A 384.00 +3.60 380.40 155000 ---- 375.60B 357.40A 375.60B 374.00 +3.50 370.50 156000 ---- 363.60B 350.40A 350.40A 364.00 +3.50 360.50 157000 ---- 353.60B 340.40A 340.40A 354.10 +3.60 350.50 157500 ---- 348.70B 334.60A 334.60A 349.10 +3.60 345.50 158000 ---- 343.70B 329.20A 329.20A 344.10 +3.50 340.60 159000 ---- 333.70B 319.40A 319.40A 334.10 +3.50 330.60 160000 ---- 325.70B 307.60A 325.70B 324.20 +3.60 320.60 161000 ---- 313.30B 299.30A 299.30A 314.20 +3.50 310.70 162000 ---- 303.40B 289.50A 289.50A 304.20 +3.50 300.70 162500 ---- 298.40B 284.60A 284.60A 299.30 +3.50 295.80 163000 ---- 293.40B 279.50A 279.50A 294.30 +3.50 290.80 164000 ---- 283.40B 269.50A 269.50A 284.30 +3.40 280.90 165000 ---- 275.90B 257.70A 275.90B 274.40 +3.50 270.90 166000 ---- 263.50B 249.70A 249.70A 264.40 +3.40 261.00 167000 ---- 253.60B 239.60A 239.60A 254.50 +3.40 251.10 167500 ---- 248.60B 234.70A 234.70A 249.50 +3.40 246.10 168000 ---- 243.60B 229.80A 229.80A 244.50 +3.30 241.20 169000 ---- 233.70B 220.40A 220.40A 234.60 +3.30 231.30 170000 ---- 226.20B 208.30A 226.20B 224.70 +3.30 221.40 171000 ---- 214.10B 200.80A 212.10B 214.80 +3.20 211.60 172000 ---- 204.20B 191.00A 191.00A 204.90 +3.20 201.70 172500 ---- 199.20B 186.00A 186.00A 199.90 +3.10 196.80 173000 ---- 194.30B 181.20A 181.20A 195.00 +3.10 191.90 174000 ---- 184.50B 171.50A 171.50A 185.20 +3.00 182.20 175000 ---- 176.90B 159.50A 176.70B 175.30 +2.90 172.40 176000 ---- 163.10B 151.40A 151.40A 165.50 +2.70 162.80 177000 ---- 153.50B 141.90A 141.90A 155.80 +2.60 153.20 177500 ---- 151.30B 137.20A 137.20A 151.00 +2.60 148.40 178000 ---- 147.00B 132.50A 132.50A 146.10 +2.50 143.60 179000 ---- 137.40B 123.20A 123.20A 136.60 +2.40 134.20 180000 ---- 128.00B 114.10A 114.10A 127.10 +2.10 125.00 181000 ---- 118.80B 105.20A 105.20A 117.80 +1.90 115.90 182000 ---- 109.70B 96.50A 96.50A 108.60 +1.70 106.90 182500 ---- 105.20B 92.20A 92.20A 104.10 +1.50 102.60 183000 ---- 100.80B 88.00A 88.00A 99.60 +1.40 98.20 184000 ---- 92.20B 79.80A 79.80A 90.90 +1.10 89.80 185000 ---- 83.80B 71.90A 71.90A 82.50 +.90 81.60 186000 ---- 75.70B 64.30A 64.30A 74.30 +.60 73.70 187000 ---- 68.30B 57.10A 57.10A 66.50 +.40 66.10 187500 ---- 64.50B 53.70A 53.70A 62.80 +.30 62.50 188000 ---- 60.80B 50.30A 50.30A 59.10 +.20 58.90 189000 ---- 53.70B 43.90A 43.90A 52.10 UNCH 52.10 190000 ---- 47.20B 37.90A 37.90A 45.40 -.20 45.60 3 191000 ---- 41.10B 32.40A 32.40A 39.30 -.30 39.60 192000 ---- 35.50B 27.40A 27.40A 33.50 -.50 34.00 192500 ---- 32.90B 25.10A 25.10A 30.90 -.50 31.40 193000 ---- 30.30B 23.00A 23.00A 28.30 -.60 28.90 194000 ---- 25.30B 18.90A 18.90A 23.50 -.80 24.30 195000 ---- 20.80B 15.40A 15.40A 19.20 -.90 20.10 196000 ---- 16.90B 12.40A 12.40A 15.40 -1.00 16.40 197000 ---- 13.40B 9.80A 9.80A 12.20 -1.00 13.20 197500 ---- 11.90B 8.70A 8.70A 10.80 -1.00 11.80 198000 ---- ---- 7.70A 7.70A 9.50 -1.00 10.50 199000 ---- ---- 6.00A 6.00A 7.20 -1.00 8.20 200000 ---- ---- 4.70A 4.70A 5.40 -1.00 6.40 201000 ---- ---- 3.60A 3.60A 4.05 -.85 4.90 202000 ---- ---- 2.80A 2.80A 3.00 -.75 3.75 202500 ---- ---- 2.40A 2.40A 2.55 -.70 3.25 203000 ---- ---- 2.10A 2.10A 2.20 -.65 2.85 204000 ---- ---- 1.65A 1.65A 1.60 -.55 2.15 205000 ---- ---- 1.30A 1.30A 1.20 -.45 1.65 206000 ---- ---- 1.00A 1.00A .90 -.35 1.25 207000 ---- ---- .85A .85A .65 -.30 .95 207500 ---- ---- .75A .75A .60 -.25 .85 208000 ---- ---- .70A .70A .50 -.25 .75 209000 ---- ---- .55A .55A .40 -.20 .60 210000 ---- ---- ---- ---- .30 -.15 .45 211000 ---- ---- ---- ---- .25 -.10 .35 212000 ---- ---- ---- ---- .20 -.05 .25 212500 ---- ---- ---- ---- .15 -.10 .25 213000 ---- ---- ---- ---- .15 -.05 .20 214000 ---- ---- ---- ---- .10 -.05 .15 215000 ---- ---- ---- ---- .10 -.05 .15 216000 ---- ---- ---- ---- .05 -.05 .10 217000 ---- ---- ---- ---- .05 -.05 .10 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB -.05 .05 221000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1524.20B 1506.00A 1524.10B 1522.30 +3.70 1518.60 50000 ---- 1424.30B 1406.10A 1424.30B 1422.40 +3.60 1418.80 60000 ---- 1324.40B 1306.20A 1324.40B 1322.60 +3.70 1318.90 70000 ---- 1224.50B 1206.30A 1224.50B 1222.70 +3.60 1219.10 80000 ---- 1124.60B 1106.40A 1124.60B 1122.90 +3.70 1119.20 90000 ---- 1024.70B 1006.50A 1024.70B 1023.00 +3.60 1019.40 95000 ---- 974.80B 956.60A 974.80B 973.10 +3.70 969.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .10 +.05 .05 151000 ---- ---- ---- ---- .10 +.05 .05 152000 ---- ---- ---- ---- .10 UNCH .10 152500 ---- ---- ---- ---- .10 UNCH .10 153000 ---- ---- ---- ---- .10 UNCH .10 154000 ---- ---- ---- ---- .10 UNCH .10 155000 ---- ---- ---- ---- .10 UNCH .10 156000 ---- ---- ---- ---- .15 UNCH .15 157000 ---- ---- ---- ---- .15 UNCH .15 157500 ---- ---- ---- ---- .15 UNCH .15 158000 ---- ---- ---- ---- .15 UNCH .15 159000 ---- ---- ---- ---- .20 UNCH .20 160000 ---- ---- ---- ---- .20 UNCH .20 161000 ---- ---- ---- ---- .20 -.05 .25 162000 ---- ---- ---- ---- .25 -.05 .30 162500 ---- ---- ---- ---- .25 -.05 .30 163000 ---- ---- ---- ---- .30 -.05 .35 164000 ---- ---- ---- ---- .30 -.10 .40 165000 ---- ---- ---- ---- .35 -.10 .45 166000 ---- ---- ---- ---- .40 -.10 .50 167000 ---- ---- ---- ---- .45 -.10 .55 167500 ---- ---- .55A .55A .45 -.15 .60 168000 ---- ---- .60A .60A .50 -.15 .65 169000 ---- ---- .65A .65A .55 -.20 .75 170000 ---- ---- .75A .75A .60 -.25 .85 171000 ---- ---- .85A .85A .70 -.30 1.00 172000 ---- ---- .95A .95A .75 -.40 1.15 5 172500 ---- 1.25B 1.00A 1.25B .80 -.40 1.20 173000 ---- 1.35B 1.10A 1.10A .90 -.40 1.30 174000 ---- 1.65B 1.20A 1.65B 1.00 -.50 1.50 175000 ---- 2.00B 1.35A 2.00B 1.15 -.65 1.80 176000 ---- 2.40B 1.55A 2.40B 1.35 -.75 2.10 177000 ---- 2.90B 1.80A 2.90B 1.60 -.90 2.50 177500 ---- 3.20B 1.95A 3.20B 1.75 -.95 2.70 178000 ---- 3.60B 2.10A 3.60B 1.95 -1.00 2.95 179000 ---- 4.40B 2.50A 4.40B 2.35 -1.20 3.55 180000 ---- 5.40B 3.00A 5.40B 2.85 -1.40 4.25 181000 ---- 6.50B 3.70A 6.50B 3.50 -1.60 5.10 182000 ---- 7.90B 4.50A 7.90B 4.35 -1.85 6.20 182500 ---- 8.70B 4.90A 8.70B 4.85 -1.95 6.80 183000 ---- 9.50B 5.40A 9.50B 5.40 -2.10 7.50 184000 ---- 11.50B 6.70A 11.50B 6.60 -2.40 9.00 185000 ---- 13.70B 8.10A 13.70B 8.20 -2.60 10.80 186000 ---- 16.20B 9.90A 16.20B 10.00 -2.90 12.90 187000 ---- 19.20B 12.00A 12.00A 12.20 -3.10 15.30 23 187500 ---- 20.80B 13.10A 13.10A 13.40 -3.20 16.60 5 188000 ---- 22.60B 14.40A 14.40A 14.80 -3.30 18.10 6 189000 ---- 26.30B 17.20A 17.20A 17.70 -3.50 21.20 2 9 190000 ---- 30.60B 20.50A 20.50A 21.10 -3.70 24.80 1 6 191000 ---- 35.10B 24.20A 24.20A 24.90 -3.80 28.70 192000 ---- 40.00B 28.30A 28.30A 29.20 -3.90 33.10 192500 ---- 42.60B 30.60A 30.60A 31.50 -4.00 35.50 193000 ---- 45.30B 33.00A 33.00A 33.90 -4.10 38.00 194000 ---- 51.00B 38.30A 38.30A 39.10 -4.20 43.30 195000 ---- 57.30B 44.00A 44.00A 44.80 -4.30 49.10 196000 ---- 64.10B 50.40A 50.40A 51.00 -4.40 55.40 197000 ---- 71.30B 57.20A 57.20A 57.70 -4.50 62.20 197500 ---- 75.10B 60.90A 60.90A 61.30 -4.50 65.80 198000 ---- 79.10B 64.60A 64.60A 65.00 -4.50 69.50 199000 ---- 87.20B 72.40A 72.40A 72.70 -4.50 77.20 200000 ---- 95.70B 80.70A 80.70A 80.90 -4.50 85.40 201000 ---- 104.50B 89.40A 89.40A 89.50 -4.40 93.90 202000 ---- 113.60B 98.30A 113.60B 98.50 -4.20 102.70 202500 ---- 118.20B 102.90A 118.20B 103.00 -4.20 107.20 203000 ---- 122.90B 107.50A 122.90B 107.70 -4.10 111.80 204000 ---- 131.80B 116.90A 131.80B 117.10 -4.00 121.10 205000 ---- 143.30B 125.30A 125.30A 126.60 -3.90 130.50 206000 ---- 151.10B 137.10A 145.10B 136.30 -3.80 140.10 207000 ---- 160.70B 147.10A 147.10A 146.10 -3.70 149.80 207500 ---- 166.00B 152.00A 152.00A 151.00 -3.70 154.70 208000 ---- 170.80B 156.90A 156.90A 155.90 -3.70 159.60 209000 ---- 180.90B 166.80A 175.00B 165.80 -3.60 169.40 210000 ---- 192.40B 174.20A 174.20A 175.70 -3.60 179.30 211000 ---- 200.60B 186.60A 197.70B 185.60 -3.60 189.20 212000 ---- 210.50B 196.50A 207.60B 195.50 -3.60 199.10 212500 ---- 215.60B 201.50A 212.50B 200.50 -3.50 204.00 213000 ---- 220.60B 206.10A 215.40B 205.50 -3.50 209.00 214000 ---- 229.30B 216.00A 226.30B 215.40 -3.50 218.90 215000 ---- 242.30B 223.90A 223.90A 225.40 -3.50 228.90 216000 ---- 250.50B 235.90A 247.40B 235.30 -3.50 238.80 217000 ---- 259.20B 245.90A 256.20B 245.30 -3.50 248.80 217500 ---- 265.00B 250.90A 261.20B 250.30 -3.50 253.80 218000 ---- 270.00B 255.90A 267.30B 255.30 -3.50 258.80 219000 ---- 279.20B 265.90A 277.40B 265.30 -3.40 268.70 220000 ---- 292.20B 273.80A 273.80A 275.20 -3.50 278.70 221000 ---- 299.10B 285.90A 297.30B 285.20 -3.50 288.70 222500 ---- 314.10B 300.80A 311.10B 300.20 -3.40 303.60 225000 ---- 342.00B 323.80A 323.80A 325.20 -3.40 328.60 227500 ---- 365.20B 350.80A 362.20B 350.10 -3.50 353.60 230000 ---- 392.00B 373.70A 373.70A 375.10 -3.40 378.50 235000 ---- 441.90B 423.70A 423.70A 425.00 -3.50 428.50 240000 ---- 491.80B 473.60A 473.60A 474.90 -3.50 478.40 250000 ---- 591.70B 573.50A 573.50A 574.80 -3.40 578.20 260000 ---- 691.60B 673.40A 673.40A 674.70 -3.40 678.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 54 R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 925.70B 907.20A 925.40B 923.80 +3.60 920.20 105000 ---- 875.60B 857.20A 875.60B 873.90 +3.70 870.20 110000 ---- 825.70B 807.10A 825.70B 823.90 +3.60 820.30 115000 ---- 775.70B 757.20A 775.70B 773.90 +3.60 770.30 120000 ---- 725.70B 707.30A 725.70B 723.90 +3.50 720.40 125000 ---- 675.70B 657.30A 675.70B 674.00 +3.60 670.40 130000 ---- 625.70B 607.30A 625.70B 624.00 +3.60 620.40 135000 ---- 575.80B 557.40A 575.80B 574.00 +3.50 570.50 140000 ---- 525.80B 507.30A 525.80B 524.10 +3.60 520.50 145000 ---- 475.80B 457.40A 475.80B 474.10 +3.60 470.50 148000 ---- 443.90B 429.00A 429.00A 444.10 +3.50 440.60 149000 ---- 434.00B 419.00A 419.00A 434.10 +3.50 430.60 150000 ---- 425.90B 407.30A 425.80B 424.10 +3.50 420.60 151000 ---- 414.00B 399.00A 399.00A 414.10 +3.50 410.60 152000 ---- 404.00B 389.20A 389.20A 404.10 +3.50 400.60 152500 ---- 399.00B 384.10A 384.10A 399.20 +3.60 395.60 153000 ---- 394.00B 379.00A 379.00A 394.20 +3.60 390.60 154000 ---- 384.00B 369.00A 383.90B 384.20 +3.60 380.60 155000 ---- 375.90B 357.40A 375.90B 374.20 +3.60 370.60 156000 ---- 364.30B 349.00A 349.00A 364.20 +3.60 360.60 157000 ---- 354.30B 339.00A 339.00A 354.20 +3.60 350.60 157500 ---- 349.00B 334.10A 334.10A 349.20 +3.60 345.60 158000 ---- 344.30B 329.00A 329.00A 344.20 +3.60 340.60 159000 ---- 334.30B 319.00A 319.00A 334.20 +3.50 330.70 160000 ---- 326.00B 307.40A 326.00B 324.20 +3.50 320.70 161000 ---- 314.40B 299.00A 299.00A 314.20 +3.50 310.70 162000 ---- 304.40B 289.00A 289.00A 304.20 +3.50 300.70 162500 ---- 299.10B 284.10A 296.80B 299.20 +3.50 295.70 163000 ---- 294.40B 279.10A 294.40B 294.30 +3.60 290.70 164000 ---- 284.40B 269.10A 269.10A 284.30 +3.60 280.70 165000 ---- 276.00B 257.50A 276.00B 274.30 +3.60 270.70 166000 ---- 264.40B 249.10A 249.10A 264.30 +3.50 260.80 167000 ---- 254.50B 239.10A 239.10A 254.30 +3.50 250.80 167500 ---- 249.20B 234.20A 234.20A 249.30 +3.50 245.80 168000 ---- 244.50B 229.10A 229.10A 244.30 +3.50 240.80 169000 ---- 234.50B 219.20A 219.20A 234.40 +3.50 230.90 170000 ---- 226.10B 207.60A 226.10B 224.40 +3.50 220.90 171000 ---- 214.50B 199.30A 199.30A 214.40 +3.50 210.90 172000 ---- 204.50B 189.30A 189.30A 204.50 +3.50 201.00 172500 ---- 198.80B 184.40A 184.40A 199.50 +3.50 196.00 173000 ---- 194.60B 179.40A 179.40A 194.50 +3.40 191.10 173500 ---- ---- ---- 174.70A 189.50 UNCH ---- 174000 ---- 184.60B 169.50A 169.50A 184.50 +3.30 181.20 174500 ---- ---- ---- 164.80A 179.60 UNCH ---- 175000 ---- 176.30B 158.00A 176.30B 174.60 +3.30 171.30 175500 ---- 169.00B 155.40A 155.40A 169.60 +3.20 166.40 176000 ---- 164.70B 149.80A 164.70B 164.70 +3.20 161.50 176500 ---- 159.10B 145.60A 145.60A 159.70 +3.10 156.60 177000 ---- 154.70B 140.00A 154.70B 154.80 +3.10 151.70 177500 ---- 149.20B 135.10A 149.10B 149.80 +3.00 146.80 178000 ---- 142.80B 132.90A 142.60B 144.90 +3.00 141.90 178500 ---- 137.90B 128.00A 128.00A 140.00 +2.90 137.10 179000 ---- 132.90B 120.60A 120.60A 135.00 +2.80 132.20 179500 ---- 128.10B 115.80A 115.80A 130.10 +2.70 127.40 180000 ---- 127.00B 109.60A 127.00B 125.20 +2.60 122.60 180500 ---- 119.00B 106.30A 106.30A 120.30 +2.50 117.80 181000 ---- 114.10B 101.70A 101.70A 115.50 +2.40 113.10 181500 ---- 109.30B 97.10A 97.10A 110.60 +2.20 108.40 182000 ---- 106.50B 92.60A 92.60A 105.80 +2.10 103.70 182500 ---- 101.80B 88.10A 88.10A 101.00 +1.90 99.10 183000 ---- 97.10B 83.70A 83.70A 96.30 +1.70 94.60 183500 ---- 92.50B 79.30A 79.30A 91.60 +1.50 90.10 184000 ---- 88.00B 75.10A 75.10A 87.00 +1.40 85.60 184500 ---- 83.60B 70.90A 70.90A 82.40 +1.10 81.30 185000 ---- 79.20B 66.80A 66.80A 77.90 +.90 77.00 185500 ---- 74.90B 62.80A 62.80A 73.60 +.80 72.80 186000 ---- 70.70B 58.80A 58.80A 69.30 +.60 68.70 186500 ---- 66.60B 55.00A 55.00A 65.10 +.40 64.70 187000 ---- 62.60B 51.30A 51.30A 61.10 +.30 60.80 187500 ---- 59.20B 47.70A 47.70A 57.10 +.10 57.00 188000 ---- 55.30B 44.20A 44.20A 53.30 -.10 53.40 188500 ---- 51.50B 40.90A 40.90A 49.60 -.20 49.80 189000 ---- 47.90B 37.60A 37.60A 46.00 -.30 46.30 189500 ---- 44.30B 34.50A 34.50A 42.60 -.40 43.00 190000 ---- 41.10B 31.60A 31.60A 39.20 -.50 39.70 190500 ---- 37.80B 28.50A 28.50A 36.00 -.60 36.60 191000 33.00 34.80B 26.00A 27.60A 32.90 -.70 4 33.60 191500 30.40 31.90B 23.50A 25.00A 30.00 -.80 6 30.80 192000 23.10 29.30B 21.20 29.30B 27.10 -1.00 23 28.10 192500 22.30 26.60B 19.10A 25.70B 24.50 -1.00 45 25.50 193000 ---- 24.10B 17.00A 17.00A 21.90 -1.10 23.00 193500 17.70 21.60B 15.20A 18.90B 19.50 -1.20 20 20.70 194000 ---- 19.30B 13.40A 13.40A 17.30 -1.30 18.60 194500 14.80 17.20B 11.80A 14.90B 15.30 -1.30 1 16.60 195000 ---- 15.50B 10.40A 15.40B 13.30 -1.40 14.70 1 1 195500 ---- 13.20B 9.00A 9.00A 11.60 -1.40 13.00 3 3 196000 ---- 11.60B 7.80A 7.80A 10.00 -1.40 11.40 2 16 196500 7.90 10.20B 6.80A 9.30B 8.60 -1.40 31 10.00 197000 ---- ---- 5.80A 5.80A 7.30 -1.40 8.70 34 64 197500 6.50 6.50 4.95A 6.70B 6.20 -1.30 1 7.50 198000 5.20 6.50B 4.20A 5.70B 5.20 -1.20 2 6.40 16 67 198500 ---- ---- 3.60A 3.60A 4.35 -1.15 5.50 15 199000 ---- ---- 3.05A 3.05A 3.60 -1.10 4.70 2 2 199500 ---- ---- 2.60A 2.60A 3.00 -.95 3.95 1 1 200000 ---- ---- 2.25A 2.25A 2.50 -.85 3.35 200500 ---- ---- 1.90A 1.90A 2.05 -.75 2.80 201000 ---- ---- 1.65A 1.65A 1.70 -.70 2.40 8 8 201500 ---- ---- 1.40A 1.40A 1.40 -.60 2.00 2 2 202000 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 2 2 202500 ---- ---- 1.05A 1.05A .95 -.45 1.40 203000 ---- ---- .90A .90A .80 -.40 1.20 2 2 203500 ---- ---- .80A .80A .65 -.35 1.00 204000 ---- ---- .70A .70A .55 -.30 .85 204500 ---- ---- .60A .60A .50 -.25 .75 2 2 205000 ---- ---- .55A .55A .40 -.25 .65 205500 ---- ---- .50A .50A .35 -.20 .55 206000 ---- ---- ---- ---- .30 -.15 .45 206500 ---- ---- ---- ---- .30 -.10 .40 207000 ---- ---- ---- ---- .25 -.10 .35 207500 ---- ---- ---- ---- .25 -.05 .30 208000 ---- ---- ---- ---- .20 -.10 .30 208500 ---- ---- ---- ---- .20 -.05 .25 209000 ---- ---- ---- ---- .15 -.05 .20 210000 ---- ---- .15A .15A .15 -.05 .20 211000 .10 .10 .10 .10 .15 UNCH 2 .15 212000 ---- ---- ---- ---- .10 UNCH .10 212500 ---- ---- ---- ---- .10 UNCH .10 213000 ---- ---- ---- ---- .10 UNCH .10 214000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .10 +.05 .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 221000 ---- ---- ---- ---- .05 +.05 CAB 222500 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 227500 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1525.40B 1507.00A 1525.10B 1523.40 +3.60 1519.80 50000 ---- 1425.40B 1406.90A 1425.40B 1423.50 +3.70 1419.80 60000 ---- 1325.50B 1307.00A 1325.50B 1323.60 +3.70 1319.90 70000 ---- 1225.50B 1207.10A 1225.50B 1223.60 +3.60 1220.00 80000 ---- 1125.50B 1107.10A 1125.50B 1123.70 +3.60 1120.10 90000 ---- 1025.60B 1007.20A 1025.60B 1023.80 +3.70 1020.10 95000 ---- 975.60B 957.20A 975.60B 973.80 +3.60 970.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 75 185 R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- .05 +.05 CAB 162000 ---- ---- ---- ---- .05 +.05 CAB 162500 ---- ---- ---- ---- .05 UNCH .05 163000 ---- ---- ---- ---- .05 UNCH .05 164000 ---- ---- ---- ---- .05 UNCH .05 165000 ---- ---- ---- ---- .05 UNCH .05 166000 ---- ---- ---- ---- .05 UNCH .05 167000 ---- ---- ---- ---- .05 -.05 .10 167500 ---- ---- ---- ---- .10 UNCH .10 168000 ---- ---- ---- ---- .10 UNCH .10 169000 ---- ---- ---- ---- .10 -.05 .15 170000 ---- ---- ---- ---- .15 UNCH .15 171000 ---- ---- ---- ---- .15 -.05 .20 172000 ---- ---- ---- ---- .20 -.05 .25 172500 ---- ---- ---- ---- .20 -.10 .30 173000 ---- ---- ---- ---- .20 -.15 .35 173500 ---- ---- ---- .40A .25 UNCH ---- 174000 ---- ---- .40A .40A .25 -.20 .45 174500 ---- ---- ---- .45A .30 UNCH ---- 175000 ---- ---- .45A .45A .30 -.25 .55 175500 ---- ---- .50A .50A .35 -.25 .60 176000 ---- ---- .55A .55A .40 -.30 .70 176500 ---- ---- .55A .55A .45 -.35 .80 177000 ---- ---- .60A .60A .45 -.45 .90 177500 ---- ---- .65A .65A .50 -.50 1.00 178000 ---- 1.15B .70A 1.15B .60 -.50 1.10 178500 ---- 1.30B .75A 1.30B .65 -.60 1.25 179000 ---- 1.50B .80A 1.50B .70 -.70 1.40 179500 ---- 1.75B .90A 1.75B .80 -.80 1.60 180000 ---- 2.05B 1.00A 1.00A .90 -.90 1.80 1 180500 ---- 2.35B 1.10A 2.35B 1.00 -1.00 2.00 181000 ---- 2.70B 1.20A 1.20A 1.15 -1.15 2.30 181500 ---- 3.20B 1.35A 3.20B 1.30 -1.30 2.60 182000 ---- 3.75B 1.50A 3.75B 1.45 -1.45 2.90 182500 ---- 4.30B 1.70A 4.30B 1.70 -1.60 3.30 183000 ---- 5.00B 1.95A 5.00B 1.95 -1.80 3.75 183500 ---- 5.70B 2.25A 5.70B 2.25 -1.95 4.20 184000 ---- 6.50B 2.70A 6.50B 2.60 -2.20 4.80 184500 ---- 7.40B 3.10A 7.40B 3.05 -2.35 5.40 185000 ---- 8.40B 3.65A 3.65A 3.60 -2.50 6.10 185500 ---- 9.40B 4.30A 9.40B 4.20 -2.80 7.00 186000 ---- 10.60B 4.90A 4.90A 4.95 -2.95 7.90 186500 ---- 11.90B 5.80A 5.80A 5.80 -3.10 8.90 187000 ---- 13.30B 6.60A 6.60A 6.70 -3.30 10.00 187500 ---- 14.80B 7.60A 7.60A 7.80 -3.40 11.20 188000 ---- 16.40B 8.60A 8.60A 8.90 -3.60 12.50 1 4 188500 ---- 18.20B 9.90A 9.90A 10.20 -3.70 13.90 189000 ---- 20.10B 11.10A 11.10A 11.70 -3.80 15.50 189500 15.60 22.10B 12.60A 12.60A 13.20 -3.90 1 17.10 1 1 190000 24.50 24.50 14.10A 24.30B 14.80 -4.10 2 18.90 45 45 190500 19.70 26.60B 15.90A 15.90A 16.60 -4.10 6 20.70 45 45 191000 21.70 28.90B 17.70A 25.80B 18.50 -4.20 2 22.70 30 33 191500 23.90 31.30B 19.70A 19.70A 20.60 -4.30 20 24.90 15 45 192000 25.70 34.00B 21.80A 21.80A 22.70 -4.50 18 27.20 16 16 192500 28.50 36.60B 24.10A 24.10A 25.10 -4.50 4 29.60 30 30 193000 ---- 39.40B 26.50A 26.50A 27.50 -4.60 32.10 3 3 193500 ---- 42.30B 29.30A 29.30A 30.10 -4.70 34.80 17 15 194000 ---- 45.50B 32.00A 32.00A 32.90 -4.80 37.70 35 33 194500 ---- 48.70B 35.10A 35.10A 35.80 -4.80 40.60 2 195000 ---- 52.10B 38.30A 38.30A 38.90 -4.90 43.80 22 22 195500 ---- 55.70B 41.60A 41.60A 42.20 -4.90 47.10 2 2 196000 ---- 59.40B 45.10A 45.10A 45.60 -4.90 50.50 15 196500 ---- 63.30B 48.70A 48.70A 49.20 -4.80 54.00 197000 ---- 67.20B 52.50A 52.50A 52.90 -4.80 57.70 197500 ---- 71.30B 56.40A 56.40A 56.70 -4.90 61.60 198000 ---- 75.50B 60.50A 60.50A 60.80 -4.70 65.50 198500 ---- 79.80B 64.70A 64.70A 64.90 -4.70 69.60 199000 ---- 84.20B 69.00A 69.00A 69.20 -4.50 73.70 199500 ---- 88.70B 73.40A 73.40A 73.60 -4.40 78.00 200000 ---- 94.60B 76.70A 94.60B 78.00 -4.40 82.40 200500 ---- 97.80B 82.50A 97.80B 82.60 -4.30 86.90 201000 ---- 102.50B 87.10A 102.50B 87.20 -4.20 91.40 30 201500 ---- 106.20B 91.80A 106.20B 91.90 -4.10 96.00 202000 ---- 112.00B 96.40A 112.00B 96.70 -4.00 100.70 202500 ---- 116.50B 101.30A 115.10B 101.50 -3.90 105.40 203000 ---- 121.80B 106.40A 106.40A 106.30 -3.90 110.20 203500 ---- 126.40B 111.80A 111.80A 111.20 -3.80 115.00 204000 ---- 131.50B 116.10A 116.10A 116.10 -3.80 119.90 204500 ---- 135.80B 121.70A 121.70A 121.00 -3.70 124.70 205000 ---- 142.90B 124.40A 124.40A 125.90 -3.70 129.60 205500 ---- 146.00B 131.60A 131.60A 130.90 -3.60 134.50 206000 ---- 151.10B 135.80A 135.80A 135.80 -3.70 139.50 206500 ---- 155.90B 141.50A 141.50A 140.80 -3.60 144.40 207000 ---- 161.20B 145.70A 145.70A 145.80 -3.50 149.30 207500 ---- 165.80B 151.40A 151.40A 150.70 -3.60 154.30 208000 ---- 171.00B 155.70A 155.70A 155.70 -3.60 159.30 208500 ---- 175.80B 161.00A 161.00A 160.70 -3.50 164.20 209000 ---- 180.90B 165.50A 165.50A 165.70 -3.50 169.20 210000 ---- 192.50B 174.00A 174.00A 175.60 -3.50 179.10 211000 ---- 200.90B 185.60A 185.60A 185.60 -3.50 189.10 212000 ---- 210.90B 195.60A 195.60A 195.60 -3.50 199.10 212500 ---- 215.90B 200.90A 200.90A 200.60 -3.50 204.10 213000 ---- 220.90B 205.60A 205.60A 205.60 -3.40 209.00 214000 ---- 230.90B 215.50A 215.50A 215.60 -3.40 219.00 215000 ---- 242.50B 223.90A 223.90A 225.50 -3.50 229.00 216000 ---- 249.70B 235.50A 235.50A 235.50 -3.50 239.00 217000 ---- 259.70B 245.50A 245.50A 245.50 -3.50 249.00 217500 ---- 265.80B 250.80A 250.80A 250.50 -3.40 253.90 218000 ---- 269.70B 255.50A 255.50A 255.50 -3.40 258.90 219000 ---- 279.70B 265.50A 265.50A 265.50 -3.40 268.90 220000 ---- 292.40B 273.80A 273.80A 275.50 -3.40 278.90 221000 ---- 299.70B 285.50A 285.50A 285.50 -3.40 288.90 222500 ---- 315.60B 300.80A 300.80A 300.40 -3.50 303.90 225000 ---- 342.40B 323.80A 323.80A 325.40 -3.50 328.90 227500 ---- 365.50B 350.80A 350.80A 350.40 -3.40 353.80 230000 ---- 392.30B 373.80A 373.80A 375.40 -3.40 378.80 235000 ---- 442.30B 423.80A 423.80A 425.30 -3.50 428.80 240000 ---- 492.40B 473.80A 473.80A 475.30 -3.40 478.70 245000 ---- 542.20B 523.80A 523.80A 525.30 -3.40 528.70 250000 ---- 592.20B 573.80A 573.80A 575.20 -3.50 578.70 260000 ---- 692.20B 673.80A 673.80A 675.20 -3.40 678.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 262 342 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 925.30B 906.50A 925.20B 923.60 +3.60 920.00 105000 ---- 875.30B 856.50A 875.20B 873.60 +3.60 870.00 110000 ---- 825.30B 806.50A 825.30B 823.70 +3.60 820.10 115000 ---- 775.40B 756.60A 775.30B 773.70 +3.60 770.10 120000 ---- 725.50B 706.70A 725.40B 723.80 +3.60 720.20 125000 ---- 675.40B 656.70A 675.40B 673.80 +3.60 670.20 130000 ---- 625.50B 606.70A 625.50B 623.90 +3.60 620.30 135000 ---- 575.60B 556.90A 575.50B 573.90 +3.60 570.30 139000 ---- 533.90B 518.50A 518.50A 533.90 +3.50 530.40 140000 ---- 525.60B 506.80A 525.60B 523.90 +3.50 520.40 141000 ---- 513.90B 498.30A 498.30A 513.90 +3.50 510.40 142000 ---- 504.00B 488.50A 488.50A 504.00 +3.60 500.40 143000 ---- 494.00B 478.40A 478.40A 494.00 +3.60 490.40 144000 ---- 484.00B 468.40A 468.40A 484.00 +3.60 480.40 145000 ---- 475.70B 457.10A 475.70B 474.00 +3.60 470.40 146000 ---- 464.00B 448.40A 448.40A 464.00 +3.60 460.40 147000 ---- 454.00B 438.40A 438.40A 454.00 +3.60 450.40 148000 ---- 444.00B 428.60A 428.60A 444.00 +3.50 440.50 149000 ---- 434.10B 418.60A 418.60A 434.10 +3.60 430.50 150000 ---- 425.80B 407.10A 425.80B 424.10 +3.60 420.50 151000 ---- 414.10B 398.50A 398.50A 414.10 +3.60 410.50 152000 ---- 404.10B 388.50A 388.50A 404.10 +3.60 400.50 152500 ---- 399.10B 383.50A 383.50A 399.10 +3.60 395.50 153000 ---- 394.10B 378.40A 378.40A 394.10 +3.50 390.60 154000 ---- 384.20B 368.40A 368.40A 384.10 +3.50 380.60 155000 ---- 375.90B 357.10A 375.90B 374.10 +3.50 370.60 156000 ---- 364.50B 348.50A 348.50A 364.20 +3.60 360.60 157000 ---- 354.50B 338.50A 338.50A 354.20 +3.60 350.60 157500 ---- 349.50B 333.50A 333.50A 349.20 +3.60 345.60 158000 ---- 344.50B 328.50A 328.50A 344.20 +3.50 340.70 159000 ---- 334.50B 318.50A 318.50A 334.20 +3.50 330.70 160000 ---- 326.00B 307.20A 326.00B 324.20 +3.50 320.70 161000 ---- 314.60B 298.60A 298.60A 314.20 +3.50 310.70 162000 ---- 304.60B 288.70A 288.70A 304.30 +3.50 300.80 162500 ---- 299.60B 283.70A 283.70A 299.30 +3.50 295.80 163000 ---- 294.60B 278.70A 278.70A 294.30 +3.50 290.80 164000 ---- 284.70B 268.70A 268.70A 284.30 +3.50 280.80 165000 ---- 276.20B 257.30A 276.20B 274.40 +3.50 270.90 166000 ---- 264.70B 248.80A 248.80A 264.40 +3.50 260.90 167000 ---- 254.70B 238.90A 238.90A 254.40 +3.40 251.00 167500 ---- 249.80B 233.90A 233.90A 249.40 +3.40 246.00 168000 ---- 244.80B 228.90A 228.90A 244.50 +3.40 241.10 169000 ---- 234.80B 219.00A 219.00A 234.50 +3.40 231.10 170000 ---- 226.40B 207.70A 207.70A 224.60 +3.40 221.20 1 171000 ---- 214.90B 199.20A 199.20A 214.60 +3.30 211.30 172000 ---- 205.00B 189.30A 189.30A 204.70 +3.30 201.40 172500 ---- 200.00B 184.40A 184.40A 199.70 +3.20 196.50 173000 ---- 195.10B 179.50A 179.50A 194.80 +3.20 191.60 173500 ---- ---- ---- 174.60A 189.80 UNCH ---- 174000 ---- 185.20B 169.70A 169.70A 184.90 +3.20 181.70 174500 ---- ---- ---- 164.80A 179.90 UNCH ---- 175000 ---- 175.30B 160.00A 160.00A 175.00 +3.10 171.90 38 175500 ---- 169.20B 156.30A 156.30A 170.00 +2.90 167.10 176000 ---- 163.70B 151.40A 151.40A 165.10 +2.90 162.20 38 176500 ---- 158.80B 146.50A 146.50A 160.20 +2.90 157.30 177000 148.40 157.30B 140.90A 157.30B 155.30 +2.80 16 152.50 27 177500 ---- 149.00B 136.20A 136.20A 150.40 +2.70 147.70 178000 ---- 144.30B 131.40A 131.40A 145.50 +2.60 142.90 26 178500 ---- 139.30B 126.70A 126.70A 140.60 +2.50 138.10 179000 ---- 135.00B 122.00A 122.00A 135.80 +2.50 133.30 52 179500 ---- 131.70B 117.40A 117.40A 130.90 +2.30 128.60 180000 121.50 128.30B 112.80A 128.30B 126.10 +2.20 4 123.90 75 180500 ---- 122.20B 108.20A 108.20A 121.40 +2.20 119.20 181000 ---- 117.50B 103.70A 103.70A 116.60 +2.00 114.60 41 181500 ---- 112.80B 99.30A 99.30A 111.90 +1.80 110.10 182000 ---- 108.20B 94.90A 94.90A 107.30 +1.70 105.60 64 182500 100.40 104.90B 90.50A 104.90B 102.70 +1.60 4 101.10 1 1 183000 ---- 99.20B 86.20A 86.20A 98.20 +1.50 96.70 98 183500 ---- 94.80B 82.00A 82.00A 93.70 +1.30 92.40 184000 ---- 90.40B 77.90A 77.90A 89.30 +1.20 88.10 64 184500 ---- 86.10B 73.80A 73.80A 85.00 +1.10 83.90 185000 ---- 81.90B 69.90A 69.90A 80.70 +.90 79.80 143 185500 ---- 77.70B 66.00A 66.00A 76.50 +.80 75.70 186000 ---- 73.60B 62.20A 62.20A 72.40 +.60 71.80 1 148 186500 ---- 69.70B 58.50A 58.50A 68.40 +.50 67.90 187000 ---- 66.40B 54.90A 54.90A 64.50 +.40 64.10 284 187500 ---- 62.60B 51.40A 51.40A 60.70 +.30 60.40 1 188000 ---- 58.80B 48.00A 48.00A 56.90 +.10 1 56.80 3 63 188500 ---- 55.20B 44.80A 44.80A 53.30 UNCH 1 53.30 189000 ---- 51.70B 41.50A 41.50A 49.80 -.10 49.90 130 189500 ---- 48.20B 38.50A 38.50A 46.40 -.30 46.70 190000 35.40 44.90B 35.40 37.40A 43.10 -.40 2 43.50 166 190500 ---- 41.70B 32.50A 32.50A 39.90 -.50 40.40 191000 35.70 38.70B 29.80A 31.50A 36.90 -.60 5 37.50 3 172 191500 30.20 36.20B 27.30A 36.20B 33.90 -.70 42 34.60 192000 33.20 33.30B 25.00A 26.40A 31.10 -.80 56 31.90 14 48 192500 28.40 30.60B 22.70A 29.90B 28.40 -.90 81 29.30 49 68 193000 22.90 28.00B 20.60A 25.20A 25.90 -.90 130 26.80 742 149 193500 22.00 25.50B 18.60A 24.70B 23.40 -1.00 98 24.40 29 29 194000 21.20 23.10B 16.80A 22.40B 21.20 -1.00 25 22.20 16 66 194500 18.30 20.90B 15.10A 18.40B 19.00 -1.10 8 20.10 195000 16.20 18.70B 13.40A 15.80 17.00 -1.10 26 18.10 701 299 195500 15.50 16.70B 12.00A 14.00A 15.10 -1.20 29 16.30 1 31 196000 11.70 14.90B 10.60A 12.90A 13.40 -1.10 30 14.50 11 108 196500 ---- 13.20B 9.40A 13.10B 11.70 -1.20 1 12.90 7 7 197000 10.00 11.60B 8.20A 11.00B 10.30 -1.20 3 11.50 6 123 197500 8.20 10.20B 7.20A 8.60B 9.00 -1.10 34 10.10 12 139 198000 8.40 8.40 6.30A 7.50A 7.80 -1.10 45 8.90 4 86 198500 7.30 7.30 5.50A 5.70A 6.70 -1.10 4 7.80 13 13 199000 5.40 6.90B 4.75A 5.50 5.80 -1.00 4 6.80 39 186 199500 ---- ---- 4.15A 4.15A 4.90 -1.00 5.90 200000 4.60 4.60 3.55A 4.55B 4.20 -.90 48 5.10 13 313 200500 ---- ---- 3.10A 3.10A 3.55 -.90 4.45 201000 ---- ---- 2.65A 2.65A 3.00 -.85 3.85 6 287 201500 ---- ---- 2.35A 2.35A 2.55 -.75 3.30 18 16 202000 2.05 2.15 2.00A 2.20B 2.15 -.70 16 2.85 1 46 202500 ---- ---- 1.70A 1.70A 1.85 -.60 2.45 1 130 203000 1.75 1.75 1.45A 1.55 1.55 -.55 3 2.10 9 110 203500 ---- ---- 1.30A 1.30A 1.30 -.50 1.80 204000 1.30 1.30 1.10A 1.20 1.10 -.40 11 1.50 3 125 204500 ---- ---- 1.00A 1.00A .95 -.35 1.30 205000 .90 1.00 .80A .90 .80 -.30 7 1.10 6 117 205500 ---- ---- .75A .75A .70 -.25 .95 206000 .60 .60 .60 .60 .60 -.20 1 .80 3 13 206500 ---- ---- .60A .60A .55 -.15 .70 207000 ---- ---- .50A .50A .50 -.10 .60 20 207500 ---- ---- .45A .45A .40 -.10 .50 24 208000 ---- ---- .40A .40A .40 -.05 .45 22 209000 ---- ---- ---- ---- .30 -.05 .35 210000 ---- ---- ---- ---- .25 UNCH .25 58 211000 ---- ---- ---- ---- .20 UNCH .20 212000 ---- ---- ---- ---- .15 UNCH .15 212500 ---- ---- ---- ---- .15 +.05 .10 213000 ---- ---- ---- ---- .15 +.05 .10 1 214000 ---- ---- ---- ---- .10 UNCH .10 3 215000 .10 .10 .10 .10 .10 +.05 3 .05 20 216000 ---- ---- ---- ---- .10 +.05 .05 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 +.05 CAB 219000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 5 221000 ---- ---- ---- ---- .05 +.05 CAB 222500 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 4 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 4 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1524.70B 1505.90A 1524.70B 1523.10 +3.70 1519.40 50000 ---- 1424.80B 1406.00A 1424.80B 1423.20 +3.70 1419.50 60000 ---- 1324.90B 1306.10A 1324.90B 1323.20 +3.60 1319.60 70000 ---- 1225.00B 1206.20A 1225.00B 1223.30 +3.60 1219.70 80000 ---- 1125.10B 1106.40A 1125.00B 1123.40 +3.60 1119.80 90000 ---- 1025.20B 1006.50A 1025.10B 1023.50 +3.60 1019.90 95000 ---- 975.20B 956.40A 975.10B 973.50 +3.60 969.90 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 935.20B 917.20A 935.20B 933.80 +3.30 930.50 105000 ---- 885.60B 867.70A 885.60B 884.40 +3.40 881.00 110000 ---- 836.30B 818.30A 836.30B 835.00 +3.40 831.60 115000 ---- 786.90B 769.00A 786.70B 785.60 +3.30 782.30 120000 ---- 737.70B 719.70A 719.70A 736.30 +3.30 733.00 125000 ---- 688.30B 670.40A 687.90B 687.00 +3.30 683.70 130000 ---- 639.10B 621.20A 621.20A 637.80 +3.20 634.60 135000 ---- 590.00B 572.10A 572.10A 588.60 +3.10 585.50 140000 ---- 541.00B 523.30A 540.80B 539.70 +3.10 536.60 145000 ---- 492.30B 474.70A 492.00B 490.90 +3.00 487.90 150000 ---- 443.90B 426.60A 443.90B 442.50 +2.90 439.60 155000 ---- 395.90B 379.10A 379.10A 394.50 +2.80 391.70 160000 ---- 348.90B 332.60A 348.90B 347.20 +2.70 344.50 165000 ---- 302.70B 287.00A 287.00A 300.90 +2.50 298.40 2 170000 ---- 256.50B 244.30A 256.50B 256.10 +2.40 253.70 3 175000 ---- 213.50B 202.20A 202.20A 213.10 +2.10 211.00 1 180000 ---- 173.00B 162.50A 162.50A 172.50 +2.00 170.50 1 185000 ---- 136.40B 125.40A 125.40A 134.70 +1.80 132.90 3 190000 ---- 102.10B 92.70A 92.70A 100.50 +1.60 98.90 61 195000 ---- 72.30B 64.60A 64.60A 71.00 +1.50 69.50 36 200000 ---- 48.10B 42.20A 48.10B 46.90 +1.10 45.80 10 175 205000 ---- 29.60B 25.60A 29.60B 28.70 +.80 27.90 33 210000 ---- 16.60B 14.40A 16.60B 16.20 +.60 15.60 185 215000 8.70 8.70 7.70A 8.50B 8.50 +.40 8 8.10 24 220000 ---- 4.10B ---- ---- 4.25 +.20 3 4.05 4 57 225000 ---- ---- ---- ---- 2.10 +.10 2.00 1 230000 ---- ---- ---- ---- 1.05 +.05 1.00 2 235000 ---- ---- ---- ---- .50 +.05 .45 240000 ---- ---- ---- ---- .25 +.05 .20 245000 ---- ---- ---- ---- .10 UNCH .10 250000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1529.20B 1511.40A 1529.20B 1528.10 +3.40 1524.70 50000 ---- 1430.30B 1412.30A 1430.10B 1429.00 +3.40 1425.60 60000 ---- 1331.20B 1313.20A 1331.20B 1329.90 +3.40 1326.50 70000 ---- 1232.10B 1214.20A 1232.10B 1230.80 +3.40 1227.40 80000 ---- 1133.10B 1115.20A 1133.10B 1131.80 +3.40 1128.40 90000 ---- 1034.10B 1016.20A 1034.10B 1032.80 +3.40 1029.40 95000 ---- 984.70B 966.60A 984.50B 983.30 +3.40 979.90 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 932.00B 914.20A 931.90B 930.70 +3.30 927.40 110000 ---- 833.80B 816.00A 833.80B 832.50 +3.40 829.10 120000 ---- 735.60B 717.90A 717.90A 734.50 +3.40 731.10 130000 ---- 638.10B 620.40A 638.10B 636.80 +3.20 633.60 140000 ---- 541.30B 524.00A 541.20B 539.90 +3.10 536.80 150000 ---- 445.90B 429.40A 445.90B 444.50 +3.00 441.50 160000 ---- 353.40B 337.80A 337.80A 351.90 +2.80 349.10 170000 ---- 265.50B 251.50A 251.50A 264.00 +2.40 261.60 180000 ---- 183.80B 174.00A 174.00A 183.50 +2.10 181.40 3 190000 ---- 114.90B 105.20A 105.20A 113.60 +1.80 111.80 18 200000 ---- 60.40B 53.70A 53.70A 59.20 +1.40 57.80 15 210000 ---- 25.00B 22.00A 25.00B 24.40 +.90 23.50 1 220000 7.70 7.80B 7.50A 7.80B 8.10 +.50 3 7.60 4 230000 ---- ---- ---- ---- 2.55 +.20 2.35 240000 ---- ---- ---- ---- .85 +.05 .80 250000 ---- ---- ---- ---- .25 UNCH .25 260000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1523.30B 1505.80A 1523.30B 1522.40 +3.50 1518.90 50000 ---- 1424.70B 1407.10A 1424.70B 1423.60 +3.40 1420.20 60000 ---- 1325.90B 1308.40A 1325.80B 1324.90 +3.40 1321.50 70000 ---- 1227.30B 1209.70A 1209.70A 1226.30 +3.40 1222.90 80000 ---- 1128.90B 1111.20A 1111.20A 1127.70 +3.40 1124.30 90000 ---- 1030.40B 1012.70A 1012.70A 1029.10 +3.30 1025.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 752 1726 4927 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 4 125000 ---- ---- ---- ---- CAB UNCH CAB 38 130000 ---- ---- ---- ---- CAB UNCH CAB 25 135000 ---- ---- ---- ---- CAB UNCH CAB 39 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 9 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 1 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 3 145000 ---- ---- ---- ---- CAB UNCH CAB 26 146000 ---- ---- ---- ---- .05 +.05 CAB 34 147000 ---- ---- ---- ---- .05 +.05 CAB 9 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 13 150000 ---- ---- ---- ---- .05 UNCH 3 .05 70 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 5 152500 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 9 154000 ---- ---- ---- ---- .05 UNCH .05 5 155000 ---- ---- ---- ---- .05 UNCH .05 53 156000 ---- ---- ---- ---- .05 UNCH .05 22 157000 ---- ---- ---- ---- .10 UNCH .10 39 157500 ---- ---- ---- ---- .10 UNCH .10 158000 ---- ---- ---- ---- .10 UNCH .10 12 159000 ---- ---- ---- ---- .10 UNCH .10 32 160000 ---- ---- ---- ---- .10 -.05 .15 219 161000 ---- ---- ---- ---- .10 -.05 .15 19 162000 ---- ---- ---- ---- .15 UNCH .15 31 162500 ---- ---- ---- ---- .15 -.05 .20 163000 ---- ---- ---- ---- .15 -.05 .20 34 164000 ---- ---- ---- ---- .15 -.05 .20 142 165000 ---- ---- ---- ---- .20 -.05 .25 137 166000 ---- ---- ---- ---- .20 -.10 .30 57 167000 ---- ---- .30A .30A .25 -.10 .35 360 167500 ---- ---- .30A .30A .25 -.10 .35 168000 ---- ---- .35A .35A .30 -.10 .40 21 169000 ---- ---- .40A .40A .30 -.15 .45 26 170000 ---- ---- .45A .45A .35 -.20 1 .55 246 171000 ---- ---- .50A .50A .40 -.25 1 .65 34 172000 ---- ---- .55A .55A .45 -.30 .75 53 172500 ---- ---- .60A .60A .50 -.30 .80 3 173000 ---- ---- .65A .65A .55 -.30 .85 35 173500 ---- ---- ---- .70A .60 UNCH ---- 174000 ---- 1.05B .75A 1.05B .65 -.35 1.00 12 174500 ---- ---- ---- .80A .65 UNCH ---- 175000 1.00 1.30B .85A .85A .75 -.45 6 1.20 3 152 175500 ---- 1.40B .95A 1.40B .80 -.55 1.35 176000 1.20 1.60B 1.00A 1.00A .85 -.60 1 1.45 1 84 176500 ---- 1.75B 1.05A 1.75B .95 -.65 1.60 177000 ---- 1.95B 1.15A 1.95B 1.00 -.75 5 1.75 1 188 177500 ---- 2.20B 1.20A 2.20B 1.10 -.80 1.90 11 178000 1.65 2.45B 1.35A 1.35A 1.20 -.90 3 2.10 1 35 178500 ---- 2.75B 1.50A 2.75B 1.35 -.95 2.30 179000 ---- 3.10B 1.60A 3.10B 1.50 -1.05 5 2.55 103 179500 ---- 3.50B 1.75A 3.50B 1.65 -1.15 2.80 180000 3.50 3.95B 1.95 2.00 1.85 -1.30 98 3.15 5 251 180500 ---- 4.45B 2.15A 4.45B 2.10 -1.35 3.45 181000 3.50 4.95B 2.40A 2.40A 2.35 -1.50 10 3.85 1 77 181500 ---- 5.60B 2.70A 5.60B 2.65 -1.65 1 4.30 182000 6.30 6.30 3.05A 3.05A 3.00 -1.75 18 4.75 1 53 182500 ---- 6.90B 3.45A 6.90B 3.40 -1.90 5.30 1 21 183000 6.80 7.70B 3.80A 4.95B 3.85 -2.05 49 5.90 6 196 183500 6.20 8.60B 4.35A 4.35A 4.40 -2.10 16 6.50 184000 6.10 9.50B 4.85A 4.85A 5.00 -2.30 5 7.30 5 165 184500 6.10 10.50B 5.50A 5.50A 5.60 -2.50 13 8.10 185000 10.30 11.60B 6.20A 6.20A 6.40 -2.50 10 8.90 11 213 185500 ---- 12.80B 7.00A 7.00A 7.20 -2.70 9.90 186000 13.20 14.10B 7.80A 7.80A 8.10 -2.80 1 10.90 5 78 186500 9.80 15.50B 8.70 9.30B 9.10 -3.00 3 12.10 187000 13.80 17.00B 9.80A 9.80A 10.10 -3.20 3 13.30 3 22 187500 14.90 18.60B 10.90A 11.60B 11.30 -3.30 9 14.60 4 14 188000 14.20 20.30B 12.10A 12.10A 12.60 -3.40 131 16.00 8 97 188500 13.70 22.10B 13.40A 14.20B 14.00 -3.50 2 17.50 20 189000 ---- 24.20B 14.80A 24.20B 15.40 -3.70 1 19.10 130 189500 ---- 26.10B 16.40A 16.40A 17.00 -3.80 1 20.80 5 190000 24.20 28.30B 18.00A 19.10 18.70 -3.90 70 22.60 19 221 190500 24.70 30.60B 19.80A 19.80A 20.50 -4.00 26 24.50 16 191000 31.00 33.00B 21.70A 21.70A 22.50 -4.10 187 26.60 17 125 191500 31.00 35.40B 23.70A 23.70A 24.50 -4.20 102 28.70 73 76 192000 32.50 37.90B 25.80A 27.20B 26.70 -4.30 82 31.00 35 119 192500 32.10 40.50B 28.00A 28.00A 29.00 -4.40 55 33.40 31 120 193000 40.10 43.20B 30.50A 30.50A 31.50 -4.40 76 35.90 75 63 193500 ---- 46.00B 33.10A 33.10A 34.00 -4.50 38.50 194000 ---- 49.00B 35.90A 35.90A 36.70 -4.60 1 41.30 5 131 194500 ---- 52.10B 38.90A 38.90A 39.60 -4.60 44.20 7 7 195000 42.00 55.40B 41.90A 46.10B 42.60 -4.60 3 47.20 14 273 195500 ---- 58.80B 45.00A 45.00A 45.70 -4.60 50.30 16 16 196000 ---- 62.30B 48.40A 48.40A 48.90 -4.70 53.60 32 96 196500 51.00 66.00B 51.00 55.50B 52.30 -4.70 1 57.00 197000 66.40 69.70B 55.40A 55.40A 55.80 -4.70 1 60.50 27 197500 ---- 73.60B 59.10A 59.10A 59.50 -4.70 64.20 5 198000 73.00 77.70B 62.90A 77.70B 63.30 -4.60 1 67.90 4 39 198500 ---- 81.80B 66.90A 66.90A 67.20 -4.60 71.80 199000 ---- 86.00B 71.00A 71.00A 71.30 -4.50 75.80 40 199500 ---- 90.30B 75.20A 75.20A 75.50 -4.50 80.00 200000 ---- 94.80B 79.40A 79.40A 79.70 -4.50 84.20 20 200500 ---- 99.10B 83.90A 83.90A 84.10 -4.40 88.50 201000 ---- 103.60B 88.30A 103.60B 88.50 -4.30 92.80 26 201500 ---- 108.20B 92.90A 108.20B 93.10 -4.20 97.30 202000 ---- 112.90B 97.50A 112.90B 97.70 -4.10 101.80 202500 ---- 117.60B 102.10A 117.60B 102.30 -4.10 106.40 2 203000 118.10 121.70B 106.80A 106.80A 107.10 -4.00 1 111.10 2 3 203500 ---- 127.40B 111.50A 127.40B 111.80 -4.00 115.80 204000 ---- 132.20B 116.30A 116.30A 116.60 -3.90 120.50 204500 ---- 137.10B 121.20A 121.20A 121.40 -3.90 125.30 205000 ---- 143.30B 124.60A 143.30B 126.30 -3.80 1 130.10 2 7 205500 ---- 146.80B 130.90A 130.90A 131.20 -3.70 134.90 206000 ---- 150.80B 137.40A 146.40B 136.10 -3.70 139.80 2 2 206500 ---- 156.70B 140.70A 140.70A 141.00 -3.70 144.70 207000 ---- 161.60B 145.60A 145.60A 145.90 -3.70 149.60 207500 ---- 166.50B 150.50A 150.50A 150.90 -3.60 154.50 208000 ---- 171.40B 155.50A 155.50A 155.80 -3.60 159.40 209000 ---- 181.30B 165.30A 165.30A 165.80 -3.50 169.30 210000 ---- 192.70B 173.80A 173.80A 175.70 -3.50 179.20 211000 ---- 201.20B 185.20A 185.20A 185.60 -3.50 189.10 212000 ---- 211.20B 195.20A 195.20A 195.60 -3.40 199.00 212500 ---- 216.20B 200.10A 200.10A 200.60 -3.40 204.00 213000 ---- 221.20B 205.10A 205.10A 205.60 -3.40 209.00 214000 ---- 231.10B 215.10A 215.10A 215.50 -3.50 219.00 215000 ---- 242.50B 223.60A 223.60A 225.50 -3.40 228.90 216000 ---- 251.10B 235.10A 235.10A 235.50 -3.40 238.90 217000 ---- 261.10B 245.00A 245.00A 245.50 -3.40 248.90 217500 ---- 266.00B 250.00A 250.00A 250.40 -3.50 253.90 218000 ---- 271.00B 255.00A 255.00A 255.40 -3.40 258.80 219000 ---- 281.00B 265.00A 265.00A 265.40 -3.40 268.80 220000 ---- 292.50B 273.50A 273.50A 275.40 -3.40 278.80 221000 ---- 301.00B 285.00A 285.00A 285.40 -3.40 288.80 222500 ---- 316.00B 300.00A 300.00A 300.40 -3.40 303.80 225000 ---- 342.40B 323.40A 323.40A 325.30 -3.50 328.80 227500 ---- 365.90B 349.90A 349.90A 350.30 -3.40 353.70 230000 ---- 392.30B 373.40A 373.40A 375.30 -3.40 378.70 235000 ---- 442.30B 423.40A 423.40A 425.20 -3.50 428.70 240000 ---- 492.10B 473.40A 473.40A 475.20 -3.40 478.60 245000 ---- 542.20B 523.30A 523.30A 525.10 -3.50 528.60 250000 ---- 592.00B 573.30A 573.30A 575.10 -3.40 578.50 260000 ---- 691.90B 673.20A 673.20A 675.00 -3.40 678.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .40 UNCH .40 105000 ---- ---- ---- ---- .50 UNCH .50 110000 ---- ---- ---- ---- .65 -.05 .70 1 115000 ---- ---- ---- ---- .80 -.05 .85 120000 ---- ---- ---- ---- 1.05 -.05 1 1.10 8 125000 ---- ---- ---- ---- 1.30 -.10 1.40 2 130000 ---- ---- 1.75A 1.75A 1.65 -.15 1.80 8 135000 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 2 140000 ---- ---- 2.75A 2.75A 2.70 -.25 1 2.95 45 145000 ---- ---- 3.60A 3.60A 3.50 -.30 3.80 3 150000 ---- ---- 4.75A 4.75A 4.60 -.40 5.00 57 155000 ---- 7.00B 6.40A 7.00B 6.20 -.50 2 6.70 44 160000 8.60 9.80B 8.60 8.70A 8.40 -.70 6 9.10 7 45 165000 ---- 13.90B 12.10A 13.90B 11.70 -.80 1 12.50 8 23 170000 19.20 19.90B 16.70A 16.70A 16.40 -1.00 5 17.40 2 27 175000 ---- 27.40B 22.90A 22.90A 23.00 -1.20 24.20 38 180000 ---- 37.50B 31.70A 37.50B 31.90 -1.40 33.30 4 171 185000 ---- 50.70B 43.30A 50.70B 43.70 -1.50 45.20 16 28 190000 60.10 67.30B 58.50A 58.50A 59.10 -1.60 13 60.70 122 138 195000 ---- 89.50B 78.60A 89.50B 79.10 -1.80 80.90 200000 ---- 116.00B 103.80A 103.80A 104.60 -2.10 106.70 10 12 205000 ---- 147.80B 135.60A 135.60A 136.00 -2.40 138.40 1 210000 ---- 187.70B 171.70A 171.70A 173.00 -2.70 175.70 215000 ---- 230.20B 213.40A 230.20B 214.80 -2.90 217.70 220000 ---- 276.10B 258.80A 258.80A 260.10 -3.10 263.20 225000 ---- 323.90B 306.00A 306.00A 307.60 -3.10 310.70 230000 ---- 372.60B 354.60A 354.60A 356.10 -3.10 359.20 235000 ---- 421.70B 403.80A 403.80A 405.10 -3.20 408.30 240000 ---- 471.00B 452.90A 452.90A 454.40 -3.20 457.60 245000 ---- 520.50B 502.40A 502.40A 503.80 -3.20 507.00 250000 ---- 569.90B 551.90A 551.90A 553.30 -3.20 556.50 260000 ---- 668.90B 650.90A 650.90A 652.40 -3.20 655.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .20 UNCH .20 95000 ---- ---- ---- ---- .30 UNCH .30 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .80 UNCH .80 110000 ---- ---- ---- ---- 1.30 UNCH 1.30 120000 ---- ---- ---- ---- 2.00 -.05 2.05 130000 ---- ---- ---- ---- 3.10 -.10 3.20 5 140000 ---- 5.20B ---- 5.20B 4.95 -.15 5.10 3 150000 ---- 9.20B ---- 9.20B 8.30 -.30 8.60 10 160000 ---- 16.70B 14.70A 16.70B 14.40 -.50 14.90 5 170000 ---- 29.10B 25.40A 29.10B 25.30 -.80 26.10 180000 ---- 49.40B 43.20A 49.40B 43.50 -1.20 44.70 20 190000 ---- 80.30B 72.20A 80.30B 72.40 -1.40 73.80 35 200000 ---- 127.40B 115.90A 127.40B 116.70 -1.80 118.50 7 210000 ---- 194.40B 179.60A 194.30B 180.60 -2.40 183.00 220000 ---- 278.50B 261.60A 261.60A 263.00 -2.80 265.80 230000 ---- 372.40B 354.70A 354.70A 356.20 -3.10 359.30 240000 ---- 469.60B 451.70A 451.70A 453.30 -3.10 456.40 250000 ---- 567.90B 550.20A 550.20A 551.40 -3.20 554.60 260000 ---- 666.50B 648.70A 648.70A 650.00 -3.20 653.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .25 UNCH .25 90000 ---- ---- ---- ---- .45 UNCH .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1032 559 5966 R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 922.50B 907.20A 922.50B 922.40 +3.60 918.80 110000 ---- 822.70B 807.40A 822.70B 822.70 +3.60 819.10 115000 ---- 772.80B 757.50A 772.80B 772.80 +3.60 769.20 120000 ---- 722.90B 707.60A 722.90B 722.90 +3.60 719.30 125000 ---- 673.00B 657.70A 673.00B 673.00 +3.60 669.40 130000 ---- 623.10B 607.80A 623.10B 623.10 +3.60 619.50 135000 ---- 573.00B 557.90A 572.80B 573.20 +3.60 569.60 140000 ---- 523.50B 508.10A 523.40B 523.30 +3.50 519.80 145000 ---- 473.30B 458.30A 473.10B 473.40 +3.50 469.90 150000 ---- 424.20B 408.40A 408.40A 423.50 +3.40 420.10 152500 ---- ---- 387.10A 387.10A 398.60 +3.40 395.20 155000 ---- 374.20B 358.60A 358.60A 373.70 +3.40 370.30 157500 ---- ---- 337.60A 337.60A 348.70 +3.30 345.40 160000 ---- 324.50B 308.90A 308.90A 323.90 +3.30 320.60 161000 ---- ---- 302.80A 302.80A 313.90 +3.20 310.70 162000 ---- ---- 292.90A 292.90A 304.00 +3.20 300.80 162500 ---- ---- 288.00A 288.00A 299.00 +3.20 295.80 163000 ---- ---- 283.30A 283.30A 294.00 +3.10 290.90 164000 ---- ---- 273.40A 273.40A 284.10 +3.10 281.00 165000 ---- 274.80B 259.40A 259.40A 274.20 +3.10 271.10 166000 ---- ---- 253.70A 253.70A 264.30 +3.00 261.30 167000 ---- ---- 244.70A 244.70A 254.40 +3.00 251.40 167500 ---- ---- 239.80A 239.80A 249.50 +3.00 246.50 168000 ---- ---- 234.90A 234.90A 244.60 +3.00 241.60 169000 ---- ---- 224.30A 224.30A 234.70 +2.90 231.80 170000 ---- 225.50B 210.60A 225.50B 224.90 +2.90 222.00 171000 ---- ---- 205.70A 205.70A 215.20 +2.90 212.30 172000 ---- ---- 191.70A 191.70A 205.40 +2.80 202.60 172500 ---- ---- 186.90A 186.90A 200.60 +2.80 197.80 173000 ---- ---- 182.10A 182.10A 195.70 +2.70 193.00 174000 ---- 184.70B 172.60A 172.60A 186.10 +2.70 183.40 175000 ---- 177.10B 162.90A 162.90A 176.50 +2.60 173.90 176000 ---- 167.60B 153.90A 153.90A 167.00 +2.50 164.50 177000 ---- 158.20B 144.70A 144.70A 157.60 +2.40 155.20 177500 ---- 153.50B 140.20A 140.20A 153.00 +2.40 150.60 178000 ---- 148.90B 135.70A 135.70A 148.30 +2.30 146.00 179000 ---- 139.70B 126.80A 126.80A 139.10 +2.20 136.90 180000 ---- 130.70B 118.00A 118.00A 130.00 +2.00 128.00 181000 ---- 121.80B 109.50A 109.50A 121.10 +1.90 119.20 182000 ---- 113.10B 101.10A 101.10A 112.30 +1.70 110.60 182500 ---- 108.80B 97.00A 97.00A 108.00 +1.60 106.40 183000 ---- 104.60B 93.00A 93.00A 103.80 +1.60 102.20 184000 ---- 96.30B 85.10A 85.10A 95.40 +1.40 94.00 185000 ---- 88.30B 77.40A 77.40A 87.30 +1.20 86.10 186000 ---- 81.20B 70.10A 70.10A 79.40 +1.00 78.40 187000 ---- 73.60B 63.10A 63.10A 71.80 +.70 71.10 187500 ---- 70.00B 59.70A 59.70A 68.20 +.70 67.50 188000 ---- 66.40B 56.40A 56.40A 64.60 +.60 64.00 189000 ---- 59.40B 50.00A 50.00A 57.60 +.40 57.20 190000 ---- 52.80B 44.00A 44.00A 51.10 +.20 50.90 191000 ---- 46.60B 38.40A 38.40A 44.90 UNCH 44.90 192000 ---- 40.90B 33.40A 33.40A 39.20 UNCH 39.20 192500 ---- 38.20B 31.00A 31.00A 36.40 -.20 36.60 193000 ---- 35.60B 28.70A 28.70A 33.80 -.30 34.10 194000 ---- 30.50B 24.50A 24.50A 28.90 -.40 29.30 195000 ---- 25.90B 20.70A 20.70A 24.50 -.50 25.00 196000 ---- 21.70B 17.30A 17.30A 20.50 -.60 21.10 197000 ---- 18.00B 14.30A 14.30A 17.00 -.60 17.60 197500 ---- 16.30B 13.00A 13.00A 15.40 -.60 16.00 198000 ---- 14.70B 11.80A 11.80A 13.90 -.60 14.50 199000 ---- ---- 9.60A 9.60A 11.20 -.70 11.90 200000 ---- ---- 7.80A 7.80A 9.00 -.60 9.60 201000 ---- ---- 6.30A 6.30A 7.10 -.60 7.70 202000 ---- ---- 5.10A 5.10A 5.60 -.50 6.10 202500 ---- ---- 4.55A 4.55A 4.95 -.55 5.50 203000 ---- ---- 4.10A 4.10A 4.40 -.45 4.85 204000 ---- ---- 3.25A 3.25A 3.40 -.45 3.85 205000 ---- ---- 2.60A 2.60A 2.65 -.35 3.00 206000 ---- ---- 2.10A 2.10A 2.05 -.30 2.35 207000 ---- ---- 1.70A 1.70A 1.60 -.20 1.80 207500 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 208000 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 209000 ---- ---- ---- ---- .95 -.10 1.05 210000 ---- ---- ---- ---- .70 -.10 .80 211000 ---- ---- ---- ---- .55 -.05 .60 212000 ---- ---- ---- ---- .40 -.05 .45 212500 ---- ---- ---- ---- .35 -.05 .40 213000 ---- ---- ---- ---- .30 -.05 .35 214000 ---- ---- ---- ---- .20 -.05 .25 215000 ---- ---- ---- ---- .15 -.05 .20 216000 ---- ---- ---- ---- .10 -.05 .15 217000 ---- ---- ---- ---- .10 UNCH .10 217500 ---- ---- ---- ---- .05 -.05 .10 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 221000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1521.10B 1506.10A 1521.00B 1521.20 +3.70 1517.50 50000 ---- 1421.50B 1406.30A 1421.50B 1421.40 +3.70 1417.70 60000 ---- 1321.70B 1306.50A 1321.70B 1321.60 +3.70 1317.90 70000 ---- 1222.00B 1206.70A 1221.80B 1221.80 +3.60 1218.20 80000 ---- 1122.10B 1106.80A 1106.80A 1122.00 +3.60 1118.40 90000 ---- 1022.30B 1007.00A 1022.30B 1022.20 +3.60 1018.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.15 .15 152500 ---- ---- ---- ---- .05 -.15 .20 155000 ---- ---- ---- ---- .05 -.20 .25 157500 ---- ---- ---- ---- .10 -.20 .30 160000 ---- ---- ---- ---- .15 -.30 .45 161000 ---- ---- ---- ---- .20 -.30 .50 162000 ---- ---- ---- ---- .20 -.35 .55 162500 ---- ---- ---- ---- .25 -.35 .60 163000 ---- ---- ---- ---- .25 -.40 .65 164000 ---- ---- ---- ---- .30 -.40 .70 165000 ---- ---- ---- ---- .40 -.40 .80 166000 ---- ---- ---- ---- .45 -.50 .95 167000 ---- ---- ---- ---- .55 -.50 1.05 167500 ---- ---- ---- ---- .65 -.50 1.15 168000 ---- ---- 1.20A 1.20A .70 -.55 1.25 169000 ---- ---- 1.30A 1.30A .85 -.55 1.40 170000 ---- ---- 1.45A 1.45A 1.00 -.65 1.65 171000 ---- 1.95B 1.65A 1.95B 1.20 -.70 1.90 172000 ---- 2.35B 1.85A 2.35B 1.45 -.75 2.20 172500 ---- 2.55B 2.00A 2.50B 1.60 -.75 2.35 173000 ---- 2.80B 2.15A 2.80B 1.75 -.80 2.55 174000 ---- 3.30B 2.45A 3.30B 2.10 -.85 2.95 175000 ---- 3.90B 2.80A 3.90B 2.50 -.95 3.45 176000 ---- 4.70B 3.25A 4.70B 3.00 -1.00 4.00 177000 ---- 5.50B 3.80A 5.50B 3.55 -1.10 4.65 177500 ---- 6.00B 4.05A 6.00B 3.90 -1.10 5.00 178000 ---- 6.50B 4.40A 6.50B 4.20 -1.20 5.40 179000 ---- 7.70B 5.20A 7.70B 5.00 -1.30 6.30 180000 ---- 9.00B 6.00A 9.00B 5.90 -1.50 7.40 181000 ---- 10.50B 7.00A 10.50B 7.00 -1.60 8.60 182000 ---- 12.20B 8.20A 12.20B 8.20 -1.70 9.90 182500 ---- 13.10B 8.90A 13.10B 8.80 -1.90 10.70 183000 ---- 14.10B 9.60A 14.10B 9.60 -1.90 11.50 184000 ---- 16.30B 11.20A 16.30B 11.20 -2.10 13.30 185000 ---- 18.70B 13.00A 18.70B 13.00 -2.40 15.40 186000 ---- 21.50B 15.10A 21.50B 15.20 -2.50 17.70 187000 ---- 24.60B 17.50A 24.60B 17.60 -2.70 20.30 187500 ---- 26.30B 18.80A 18.80A 18.90 -2.80 21.70 188000 ---- 28.00B 20.20A 20.20A 20.30 -2.90 23.20 189000 ---- 31.80B 23.20A 31.80B 23.30 -3.10 26.40 190000 ---- 36.00B 26.60A 26.60A 26.70 -3.30 30.00 191000 ---- 40.50B 30.30A 30.30A 30.50 -3.50 34.00 192000 ---- 45.30B 34.50A 34.50A 34.80 -3.60 38.40 192500 ---- 47.80B 36.70A 36.70A 37.00 -3.70 40.70 193000 ---- 50.40B 39.00A 39.00A 39.40 -3.70 43.10 194000 ---- 56.00B 44.00A 44.00A 44.50 -3.90 48.40 195000 ---- 62.00B 49.50A 49.50A 50.10 -3.90 54.00 196000 ---- 68.40B 55.40A 55.40A 56.10 -4.00 60.10 197000 ---- 75.30B 62.40A 62.40A 62.50 -4.10 66.60 197500 ---- 78.90B 65.80A 65.80A 65.90 -4.10 70.00 198000 ---- 82.60B 69.30A 69.30A 69.40 -4.10 73.50 199000 ---- 90.30B 76.70A 76.70A 76.70 -4.10 80.80 200000 ---- 98.40B 84.40A 98.40B 84.40 -4.10 88.50 201000 ---- 106.80B 92.60A 92.60A 92.50 -4.10 96.60 202000 ---- 115.50B 101.10A 115.50B 101.00 -4.00 105.00 202500 ---- 119.90B 105.40A 119.90B 105.30 -4.00 109.30 203000 ---- 124.40B 109.80A 124.40B 109.80 -3.90 113.70 204000 ---- 133.50B 118.80A 133.50B 118.80 -3.90 122.70 205000 ---- 143.30B 127.80A 127.80A 128.00 -3.80 131.80 206000 ---- 152.30B 137.40A 152.30B 137.40 -3.70 141.10 207000 ---- 158.20B 146.90A 152.20B 146.90 -3.70 150.60 207500 ---- 162.20B ---- ---- 151.70 -3.60 155.30 208000 ---- 167.80B ---- ---- 156.50 -3.60 160.10 209000 ---- 177.60B ---- ---- 166.20 -3.60 169.80 210000 ---- 191.50B 176.00A 190.80B 175.90 -3.60 179.50 211000 ---- 197.50B ---- ---- 185.70 -3.60 189.30 212000 ---- 207.60B ---- ---- 195.60 -3.50 199.10 212500 ---- 212.30B ---- ---- 200.50 -3.50 204.00 213000 ---- 217.50B ---- ---- 205.50 -3.50 209.00 214000 ---- 227.40B ---- ---- 215.40 -3.50 218.90 215000 ---- 240.90B 225.20A 225.20A 225.30 -3.50 228.80 216000 ---- 247.00B ---- ---- 235.20 -3.50 238.70 217000 ---- 257.20B ---- ---- 245.20 -3.40 248.60 217500 ---- 261.90B ---- ---- 250.10 -3.50 253.60 218000 ---- 266.90B ---- ---- 255.10 -3.50 258.60 219000 ---- 277.10B ---- ---- 265.10 -3.40 268.50 220000 ---- 290.70B 274.90A 274.90A 275.00 -3.50 278.50 221000 ---- 297.00B ---- ---- 285.00 -3.50 288.50 222500 ---- 311.90B ---- ---- 300.00 -3.40 303.40 225000 ---- 340.50B 324.70A 324.70A 324.90 -3.50 328.40 227500 ---- 361.80B ---- ---- 349.90 -3.40 353.30 230000 ---- 390.40B 375.10A 375.10A 374.80 -3.40 378.20 235000 ---- 440.30B 425.00A 425.00A 424.70 -3.40 428.10 240000 ---- 490.30B 474.90A 474.90A 474.60 -3.40 478.00 250000 ---- 590.00B 574.70A 574.70A 574.40 -3.40 577.80 260000 ---- 689.80B 674.10A 674.10A 674.20 -3.40 677.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 923.40B 907.60A 907.60A 923.00 +3.60 919.40 110000 ---- 823.50B 807.70A 807.70A 823.20 +3.60 819.60 115000 ---- 773.90B 757.70A 757.70A 773.20 +3.60 769.60 120000 ---- 723.60B 707.80A 707.80A 723.30 +3.60 719.70 125000 ---- 673.70B 657.90A 657.90A 673.40 +3.60 669.80 130000 ---- 623.80B 608.00A 608.00A 623.50 +3.60 619.90 135000 ---- 574.10B 557.90A 557.90A 573.50 +3.50 570.00 140000 ---- 524.20B 508.10A 508.10A 523.60 +3.50 520.10 145000 ---- 474.30B 458.10A 458.10A 473.70 +3.50 470.20 150000 ---- 424.40B 408.30A 408.30A 423.90 +3.60 420.30 152500 ---- 395.90B 386.70A 386.70A 398.90 +3.50 395.40 155000 ---- 374.50B 358.40A 358.40A 374.00 +3.50 370.50 157500 ---- 346.00B 336.80A 336.80A 349.10 +3.50 345.60 160000 ---- 324.70B 308.60A 308.60A 324.20 +3.50 320.70 161000 ---- ---- 302.20A 302.20A 314.20 +3.50 310.70 162000 ---- ---- 292.20A 292.20A 304.30 +3.50 300.80 162500 ---- ---- 287.30A 287.30A 299.30 +3.50 295.80 163000 ---- ---- 282.30A 282.30A 294.30 +3.50 290.80 164000 ---- ---- 272.30A 272.30A 284.40 +3.50 280.90 165000 ---- 274.90B 258.90A 258.90A 274.40 +3.40 271.00 166000 ---- ---- 252.50A 252.50A 264.50 +3.40 261.10 167000 ---- ---- 242.70A 242.70A 254.60 +3.40 251.20 167500 ---- ---- 238.50A 238.50A 249.60 +3.40 246.20 168000 ---- ---- 232.80A 232.80A 244.60 +3.30 241.30 169000 ---- ---- 223.70A 223.70A 234.70 +3.30 231.40 170000 ---- 225.00B 209.50A 209.50A 224.80 +3.20 221.60 171000 ---- ---- 204.00A 204.00A 215.00 +3.30 211.70 172000 ---- ---- 194.20A 194.20A 205.10 +3.20 201.90 172500 ---- ---- 188.50A 188.50A 200.20 +3.10 197.10 173000 ---- ---- 184.60A 184.60A 195.20 +3.00 192.20 174000 ---- ---- 171.00A 171.00A 185.40 +2.90 182.50 175000 ---- 176.00B 161.00A 161.00A 175.60 +2.80 172.80 176000 ---- ---- 151.90A 151.90A 165.90 +2.70 163.20 177000 ---- 157.00B 142.50A 142.50A 156.20 +2.50 153.70 177500 ---- 152.20B 137.80A 137.80A 151.40 +2.50 148.90 178000 ---- 147.50B 133.20A 133.20A 146.60 +2.40 144.20 179000 ---- 138.00B 124.00A 124.00A 137.20 +2.30 134.90 180000 ---- 128.70B 115.00A 115.00A 127.80 +2.10 125.70 181000 ---- 119.60B 106.20A 106.20A 118.60 +1.90 116.70 182000 ---- 110.60B 97.60A 97.60A 109.50 +1.60 107.90 182500 ---- 106.20B 93.40A 93.40A 105.10 +1.50 103.60 183000 ---- 101.90B 89.20A 89.20A 100.70 +1.40 99.30 184000 ---- 93.30B 81.10A 81.10A 92.10 +1.20 90.90 185000 ---- 85.00B 73.30A 73.30A 83.70 +.90 82.80 186000 ---- 77.00B 65.70A 65.70A 75.70 +.70 75.00 1 187000 ---- 69.80B 58.60A 58.60A 68.00 +.50 67.50 187500 ---- 66.00B 55.10A 55.10A 64.30 +.50 63.80 188000 ---- 62.30B 51.80A 51.80A 60.60 +.30 60.30 189000 ---- 55.30B 45.40A 45.40A 53.60 +.10 53.50 190000 ---- 48.70B 39.40A 39.40A 47.00 UNCH 47.00 1 191000 ---- 42.60B 33.80A 33.80A 40.90 -.10 41.00 192000 ---- 37.00B 28.90A 28.90A 35.10 -.30 35.40 192500 ---- 34.40B 26.50A 26.50A 32.40 -.40 32.80 193000 29.00 31.80B 24.30A 28.90A 29.80 -.40 15 30.20 194000 ---- 26.80B 20.30A 20.30A 25.00 -.50 25.50 1 195000 ---- 22.20B 16.60A 16.60A 20.60 -.70 21.30 196000 ---- 18.20B 13.50A 13.50A 16.80 -.80 17.60 197000 ---- 14.70B 10.90A 10.90A 13.50 -.80 14.30 197500 ---- 13.10B 9.70A 9.70A 12.00 -.80 12.80 198000 ---- 11.70B 8.60A 8.60A 10.60 -.90 11.50 199000 ---- ---- 6.80A 6.80A 8.30 -.90 9.20 200000 ---- ---- 5.30A 5.30A 6.30 -.90 7.20 201000 ---- ---- 4.20A 4.20A 4.80 -.80 5.60 202000 ---- ---- 3.20A 3.20A 3.65 -.70 4.35 202500 ---- ---- 2.90A 2.90A 3.15 -.65 3.80 203000 ---- ---- 2.50A 2.50A 2.70 -.65 3.35 204000 ---- ---- 1.95A 1.95A 2.05 -.50 2.55 205000 ---- ---- 1.55A 1.55A 1.50 -.45 1.95 206000 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 207000 ---- ---- 1.00A 1.00A .85 -.25 1.10 207500 ---- ---- .90A .90A .75 -.20 .95 208000 ---- ---- .80A .80A .65 -.20 .85 209000 ---- ---- ---- ---- .45 -.20 .65 210000 ---- ---- ---- ---- .35 -.15 .50 211000 ---- ---- ---- ---- .25 -.10 .35 212000 ---- ---- ---- ---- .20 -.05 .25 212500 ---- ---- ---- ---- .15 -.10 .25 213000 ---- ---- ---- ---- .15 -.05 .20 214000 ---- ---- ---- ---- .10 -.05 .15 215000 ---- ---- ---- ---- .05 -.05 .10 216000 ---- ---- ---- ---- .05 -.05 .10 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1522.60B 1506.80A 1506.80A 1522.10 +3.70 1518.40 50000 ---- 1422.70B 1406.90A 1406.90A 1422.30 +3.70 1418.60 60000 ---- 1323.20B 1307.10A 1307.10A 1322.40 +3.60 1318.80 70000 ---- 1223.00B 1207.20A 1207.20A 1222.60 +3.70 1218.90 80000 ---- 1123.10B 1107.30A 1107.30A 1122.70 +3.60 1119.10 90000 ---- 1023.20B 1007.40A 1007.40A 1022.90 +3.70 1019.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3 R4C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .10 UNCH .10 152500 ---- ---- ---- ---- .10 -.05 .15 155000 ---- ---- ---- ---- .15 UNCH .15 157500 ---- ---- ---- ---- .20 -.05 .25 160000 ---- ---- ---- ---- .25 -.05 .30 161000 ---- ---- ---- ---- .30 -.05 .35 162000 ---- ---- ---- ---- .30 -.05 .35 162500 ---- ---- ---- ---- .35 -.05 .40 163000 ---- ---- ---- ---- .35 -.05 .40 164000 ---- ---- ---- ---- .40 -.05 .45 165000 ---- ---- ---- ---- .45 -.10 .55 166000 ---- ---- ---- ---- .50 -.10 .60 167000 ---- ---- .65A .65A .55 -.15 .70 167500 ---- ---- .70A .70A .60 -.15 .75 168000 ---- ---- .75A .75A .60 -.20 .80 169000 ---- ---- .80A .80A .70 -.20 .90 170000 ---- ---- .90A .90A .80 -.25 1.05 171000 ---- ---- 1.05A 1.05A .90 -.30 1.20 172000 ---- 1.45B 1.15A 1.45B 1.00 -.35 1.35 172500 ---- 1.55B 1.20A 1.55B 1.05 -.40 1.45 173000 ---- 1.70B 1.30A 1.70B 1.15 -.45 1.60 174000 ---- 2.05B 1.45A 2.05B 1.30 -.55 1.85 175000 ---- 2.45B 1.65A 2.40B 1.50 -.65 2.15 176000 ---- 3.00B 1.90A 3.00B 1.75 -.80 2.55 177000 ---- 3.60B 2.20A 3.60B 2.05 -.95 3.00 1 177500 ---- 4.00B 2.40A 4.00B 2.25 -1.00 3.25 178000 ---- 4.40B 2.60A 4.40B 2.45 -1.10 3.55 179000 ---- 5.30B 3.10A 5.30B 2.95 -1.30 4.25 180000 ---- 6.30B 3.70A 6.30B 3.55 -1.45 5.00 181000 ---- 7.60B 4.40A 7.60B 4.35 -1.65 6.00 182000 ---- 9.10B 5.40A 9.10B 5.30 -1.90 7.20 182500 ---- 9.90B 5.90A 9.90B 5.80 -2.00 7.80 183000 ---- 10.80B 6.50A 10.80B 6.40 -2.10 8.50 184000 ---- 12.80B 7.80A 12.80B 7.80 -2.30 10.10 185000 ---- 15.10B 9.40A 15.10B 9.40 -2.60 12.00 186000 ---- 17.70B 11.20A 17.70B 11.40 -2.80 14.20 1 187000 13.30 20.70B 13.30 13.70B 13.70 -2.90 1 16.60 187500 ---- 22.30B 14.60A 14.60A 14.90 -3.10 18.00 188000 ---- 24.10B 15.90A 15.90A 16.30 -3.20 19.50 189000 ---- 27.90B 18.80A 18.80A 19.30 -3.30 22.60 190000 ---- 32.00B 22.10A 22.10A 22.70 -3.50 26.20 191000 ---- 36.60B 25.80A 25.80A 26.50 -3.60 30.10 192000 ---- 41.40B 29.90A 29.90A 30.70 -3.80 34.50 192500 ---- 44.00B 32.20A 32.20A 33.00 -3.90 36.90 193000 ---- 46.60B 34.50A 34.50A 35.40 -3.90 39.30 194000 ---- 52.40B 39.80A 39.80A 40.50 -4.10 44.60 1 195000 ---- 58.50B 45.50A 45.50A 46.20 -4.20 50.40 196000 ---- 65.20B 51.50A 51.50A 52.30 -4.30 56.60 197000 ---- 72.40B 58.50A 58.50A 59.00 -4.30 63.30 197500 ---- 76.10B 62.00A 62.00A 62.50 -4.40 66.90 198000 ---- 80.00B 65.70A 65.70A 66.10 -4.40 70.50 199000 ---- 88.00B 73.40A 73.40A 73.80 -4.30 78.10 200000 ---- 96.40B 81.60A 81.60A 81.80 -4.40 86.20 201000 ---- 105.10B 90.10A 90.10A 90.30 -4.30 94.60 202000 ---- 114.10B 98.90A 114.10B 99.10 -4.20 103.30 202500 ---- 118.60B 103.40A 118.60B 103.60 -4.10 107.70 203000 ---- 123.20B 108.00A 123.20B 108.20 -4.10 112.30 204000 ---- 132.60B 117.20A 132.60B 117.50 -4.00 121.50 205000 ---- 142.60B 126.60A 141.60B 126.90 -3.90 130.80 206000 ---- 148.50B ---- ---- 136.50 -3.80 140.30 207000 ---- 158.20B 149.90A 149.90A 146.20 -3.80 150.00 207500 ---- 163.30B ---- ---- 151.10 -3.70 154.80 208000 ---- 167.40B ---- ---- 156.00 -3.70 159.70 209000 ---- 178.10B ---- ---- 165.80 -3.70 169.50 210000 ---- 191.50B 175.40A 175.40A 175.70 -3.60 179.30 211000 ---- 197.90B ---- ---- 185.60 -3.60 189.20 212000 ---- 207.80B ---- ---- 195.50 -3.50 199.00 212500 ---- 212.80B ---- ---- 200.50 -3.50 204.00 213000 ---- 217.70B ---- ---- 205.40 -3.60 209.00 214000 ---- 227.70B 218.70A 218.70A 215.40 -3.50 218.90 215000 ---- 241.20B 225.00A 241.20B 225.30 -3.50 228.80 216000 ---- 247.80B 238.60A 238.60A 235.30 -3.50 238.80 217000 ---- 257.80B 248.60A 248.60A 245.30 -3.50 248.80 217500 ---- 262.80B 253.50A 253.50A 250.30 -3.40 253.70 218000 ---- 267.80B 258.50A 258.50A 255.20 -3.50 258.70 219000 ---- 277.70B 268.50A 268.50A 265.20 -3.50 268.70 220000 ---- 291.00B 274.90A 291.00B 275.20 -3.40 278.60 221000 ---- 297.70B 288.50A 288.50A 285.20 -3.40 288.60 222500 ---- 312.70B 303.50A 303.50A 300.10 -3.50 303.60 225000 ---- 341.00B 325.10A 341.00B 325.10 -3.50 328.60 227500 ---- 362.60B 353.40A 356.40B 350.10 -3.40 353.50 230000 ---- 390.90B 375.00A 390.90B 375.00 -3.50 378.50 235000 ---- 440.80B 425.00A 440.80B 425.00 -3.40 428.40 240000 ---- 490.70B 474.90A 489.70B 474.90 -3.40 478.30 250000 ---- 590.50B 574.80A 589.20B 574.70 -3.50 578.20 260000 ---- 690.50B 674.70A 690.50B 674.60 -3.40 678.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 R4E FEB23 EMINI R2000 WK 4 OPT CALL 100000 ---- 924.50B 905.90A 924.40B 922.80 +3.60 919.20 110000 ---- 824.70B 806.10A 824.60B 823.00 +3.60 819.40 115000 ---- 774.70B 756.20A 774.70B 773.00 +3.50 769.50 120000 ---- 724.80B 706.20A 724.80B 723.10 +3.50 719.60 125000 ---- 674.90B 656.30A 674.90B 673.20 +3.60 669.60 130000 ---- 625.00B 606.40A 625.00B 623.30 +3.60 619.70 135000 ---- 575.10B 556.60A 575.00B 573.50 +3.60 569.90 140000 ---- 525.30B 506.60A 525.20B 523.60 +3.60 520.00 145000 ---- 475.40B 456.70A 475.40B 473.70 +3.60 470.10 150000 ---- 425.50B 407.00A 425.50B 423.80 +3.50 420.30 152500 ---- 398.80B 383.60A 383.60A 398.90 +3.50 395.40 155000 ---- 375.70B 357.10A 375.70B 374.00 +3.50 370.50 157500 ---- 348.60B 333.80A 333.80A 349.10 +3.50 345.60 160000 ---- 325.90B 307.30A 325.90B 324.20 +3.50 320.70 161000 ---- 314.50B 298.90A 298.90A 314.30 +3.50 310.80 162000 ---- 304.50B 288.90A 288.90A 304.30 +3.40 300.90 162500 ---- 298.80B 284.10A 284.10A 299.30 +3.40 295.90 163000 ---- 294.60B 279.00A 279.00A 294.40 +3.50 290.90 164000 ---- 284.60B 269.10A 269.10A 284.40 +3.40 281.00 165000 ---- 276.30B 257.80A 276.30B 274.50 +3.40 271.10 166000 ---- 264.80B 249.40A 249.40A 264.60 +3.40 261.20 167000 ---- 254.90B 239.50A 239.50A 254.70 +3.30 251.40 167500 ---- 249.30B 234.70A 234.70A 249.70 +3.30 246.40 168000 ---- 245.00B 229.70A 245.00B 244.80 +3.30 241.50 169000 ---- 235.10B 219.90A 219.90A 234.90 +3.20 231.70 170000 ---- 226.90B 208.70A 208.70A 225.00 +3.10 221.90 5 171000 ---- 215.40B 200.50A 200.50A 215.20 +3.10 212.10 172000 ---- 205.60B 190.80A 190.80A 205.40 +3.00 202.40 172500 ---- 198.90B 186.20A 186.20A 200.50 +3.00 197.50 173000 ---- 194.60B 181.40A 181.40A 195.60 +2.90 192.70 174000 ---- 184.30B 171.90A 171.90A 185.90 +2.90 183.00 175000 ---- 178.20B 160.90A 178.20B 176.20 +2.70 173.50 176000 ---- 167.30B 153.00A 153.00A 166.60 +2.60 164.00 177000 ---- 157.80B 143.80A 143.80A 157.00 +2.40 154.60 177500 ---- 153.10B 139.20A 139.20A 152.30 +2.40 149.90 178000 ---- 148.40B 134.60A 134.60A 147.60 +2.30 145.30 179000 ---- 139.20B 125.60A 125.60A 138.30 +2.20 136.10 180000 ---- 130.20B 116.70A 116.70A 129.10 +2.00 127.10 181000 ---- 121.10B 108.20A 108.20A 120.10 +1.80 118.30 182000 ---- 112.30B 99.70A 99.70A 111.30 +1.70 109.60 182500 ---- 108.00B 95.60A 95.60A 106.90 +1.50 105.40 183000 ---- 103.80B 91.50A 91.50A 102.60 +1.40 101.20 184000 ---- 95.40B 83.50A 83.50A 94.20 +1.30 92.90 185000 ---- 87.30B 75.80A 75.80A 86.10 +1.20 84.90 186000 ---- 80.00B 68.40A 68.40A 78.20 +1.00 77.20 187000 ---- 72.40B 61.30A 61.30A 70.60 +.80 69.80 187500 ---- 68.70B 57.90A 57.90A 66.90 +.70 66.20 188000 ---- 65.00B 54.60A 54.60A 63.30 +.60 62.70 2 189000 ---- 58.00B 48.20A 48.20A 56.30 +.40 55.90 190000 ---- 51.50B 42.30A 42.30A 49.70 +.20 49.50 191000 42.60 45.50B 36.30A 45.50B 43.60 +.20 17 43.40 192000 38.00 39.80B 31.30A 37.00A 37.80 UNCH 20 37.80 4 4 192500 35.30 37.10B 29.00A 37.10B 35.10 -.10 16 35.20 15 20 193000 32.00 34.50B 26.70A 31.40A 32.50 -.10 1 32.60 35 55 194000 ---- 29.50B 22.60A 22.60A 27.60 -.20 27.80 15 17 195000 23.40 24.90B 18.90A 22.30A 23.10 -.40 833 23.50 1 840 196000 ---- 20.80B 15.70A 15.70A 19.20 -.50 19.70 1 15 197000 ---- 17.10B 12.80A 12.80A 15.70 -.50 832 16.20 832 197500 ---- 15.40B 11.60A 11.60A 14.10 -.60 14.70 4 198000 ---- 13.90B 10.40A 10.40A 12.60 -.60 13.20 16 199000 ---- 11.10B 8.40A 8.40A 10.00 -.70 10.70 43 200000 ---- 8.80B 6.60A 6.60A 7.90 -.60 8.50 10 70 201000 ---- 6.90B 5.20A 5.20A 6.10 -.60 6.70 1 1 202000 ---- 5.40B 4.15A 4.15A 4.70 -.60 5.30 17 202500 ---- ---- 3.70A 3.70A 4.10 -.55 4.65 1 1 203000 ---- ---- 3.25A 3.25A 3.60 -.50 4.10 204000 ---- ---- 2.55A 2.55A 2.75 -.45 3.20 1 2 205000 ---- ---- 2.00A 2.00A 2.10 -.35 2.45 30 206000 ---- ---- 1.60A 1.60A 1.60 -.30 1.90 207000 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 207500 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 208000 ---- ---- 1.05A 1.05A .95 -.20 1.15 209000 ---- ---- .85A .85A .75 -.15 .90 210000 ---- ---- ---- ---- .60 -.10 .70 10 211000 ---- ---- ---- ---- .45 -.10 .55 212000 ---- ---- ---- ---- .35 -.05 .40 212500 ---- ---- ---- ---- .30 -.05 .35 213000 ---- ---- ---- ---- .25 -.05 .30 214000 ---- ---- ---- ---- .20 -.05 .25 1 215000 ---- ---- ---- ---- .15 -.05 .20 216000 ---- ---- ---- ---- .10 -.05 .15 217000 ---- ---- ---- ---- .10 UNCH .10 217500 ---- ---- ---- ---- .10 UNCH .10 218000 ---- ---- ---- ---- .05 -.05 .10 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 221000 ---- ---- ---- ---- .05 UNCH .05 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1523.40B 1504.80A 1523.40B 1521.70 +3.60 1518.10 50000 ---- 1423.50B 1405.00A 1423.50B 1421.90 +3.70 1418.20 60000 ---- 1323.70B 1305.10A 1323.70B 1322.10 +3.70 1318.40 70000 ---- 1223.90B 1205.50A 1223.90B 1222.30 +3.70 1218.60 80000 ---- 1124.10B 1105.50A 1124.10B 1122.40 +3.60 1118.80 90000 ---- 1024.20B 1005.70A 1024.20B 1022.60 +3.60 1019.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1719 84 1985 R4E FEB23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .15 UNCH .15 152500 ---- ---- ---- ---- .20 UNCH .20 155000 ---- ---- ---- ---- .25 UNCH .25 157500 ---- ---- ---- ---- .30 UNCH .30 160000 ---- ---- ---- ---- .35 -.05 .40 161000 ---- ---- ---- ---- .40 -.05 .45 162000 ---- ---- ---- ---- .45 -.05 .50 162500 ---- ---- ---- ---- .45 -.10 .55 163000 ---- ---- ---- ---- .50 -.10 .60 164000 ---- ---- ---- ---- .50 -.15 .65 165000 ---- ---- .70A .70A .60 -.15 .75 166000 ---- ---- .80A .80A .65 -.20 .85 167000 ---- ---- .85A .85A .70 -.25 .95 167500 ---- ---- .90A .90A .75 -.25 1.00 168000 ---- 1.10B .95A .95A .80 -.25 1.05 169000 ---- 1.25B 1.05A 1.25B .90 -.30 1.20 170000 ---- 1.50B 1.15A 1.50B 1.00 -.40 1.40 171000 ---- 1.75B 1.25A 1.75B 1.15 -.45 1.60 172000 ---- 2.10B 1.45A 2.10B 1.35 -.50 1.85 1 172500 ---- 2.25B 1.50A 2.25B 1.40 -.55 1.95 173000 ---- 2.50B 1.65A 2.50B 1.55 -.55 2.10 174000 ---- 2.90B 1.90A 2.90B 1.80 -.65 2.45 1 175000 ---- 3.50B 2.20A 3.50B 2.10 -.80 2.90 3 2 176000 ---- 4.20B 2.55A 4.20B 2.45 -.90 3.35 3 177000 ---- 4.90B 3.00A 4.90B 2.90 -1.05 3.95 177500 ---- 5.40B 3.25A 5.40B 3.15 -1.15 4.30 10 178000 ---- 5.90B 3.55A 5.90B 3.45 -1.20 4.65 179000 ---- 6.90B 4.20A 6.90B 4.10 -1.40 5.50 2 180000 ---- 8.20B 4.95A 8.20B 4.95 -1.45 6.40 181000 ---- 9.60B 5.90A 9.60B 5.90 -1.70 7.60 2 182000 ---- 11.30B 7.00A 11.30B 7.00 -1.90 8.90 3 6 182500 ---- 12.10B 7.70A 12.10B 7.70 -1.90 9.60 183000 ---- 13.10B 8.20A 13.10B 8.40 -2.00 10.40 184000 ---- 15.20B 9.70A 15.20B 10.00 -2.20 12.20 1 185000 ---- 17.80B 11.40A 17.80B 11.80 -2.40 14.20 186000 ---- 20.40B 13.40A 20.40B 13.90 -2.50 16.40 2 3 187000 ---- 23.40B 15.70A 15.70A 16.30 -2.70 19.00 15 187500 ---- 25.10B 17.10A 17.10A 17.60 -2.80 20.40 2 188000 ---- 27.00B 18.30A 18.30A 18.90 -3.00 21.90 189000 ---- 30.70B 21.30A 21.30A 22.00 -3.10 25.10 2 17 190000 32.30 34.80B 24.60A 24.60A 25.40 -3.20 1 28.60 1 1 191000 34.60 39.40B 28.40A 39.40B 29.20 -3.40 10 32.60 42 42 192000 32.70 44.20B 32.50A 32.50A 33.40 -3.50 9 36.90 17 33 192500 ---- 46.70B 34.80A 34.80A 35.70 -3.60 39.30 22 193000 ---- 49.40B 37.20A 37.20A 38.00 -3.70 41.70 1 62 194000 ---- 54.90B 42.40A 42.40A 43.10 -3.80 46.90 1 24 195000 ---- 60.90B 48.00A 48.00A 48.70 -3.90 52.60 14 196000 ---- 67.40B 54.00A 54.00A 54.70 -4.00 58.70 15 197000 ---- 74.40B 60.80A 60.80A 61.20 -4.00 65.20 197500 ---- 78.00B 64.20A 64.20A 64.60 -4.10 68.70 1 198000 ---- 81.80B 67.80A 67.80A 68.10 -4.10 72.20 15 199000 ---- 89.60B 75.30A 75.30A 75.50 -4.10 79.60 15 200000 ---- 97.70B 83.20A 83.20A 83.40 -4.10 87.50 74 201000 ---- 106.20B 91.40A 91.40A 91.60 -4.00 95.60 202000 ---- 115.00B 100.00A 115.00B 100.10 -4.10 104.20 202500 ---- 119.50B 104.50A 119.50B 104.50 -4.00 108.50 203000 ---- 124.00B 108.90A 124.00B 109.00 -4.00 113.00 204000 ---- 133.20B 118.00A 133.20B 118.10 -4.00 122.10 205000 ---- 144.30B 126.00A 126.00A 127.50 -3.80 131.30 206000 ---- 152.40B 136.70A 136.70A 137.00 -3.80 140.80 207000 ---- 162.00B 146.50A 146.50A 146.60 -3.70 150.30 207500 ---- 166.90B 151.60A 151.60A 151.40 -3.70 155.10 208000 ---- 171.80B 156.20A 156.20A 156.30 -3.70 160.00 209000 ---- 181.60B 165.90A 165.90A 166.10 -3.60 169.70 210000 ---- 192.80B 174.30A 174.30A 175.90 -3.60 179.50 211000 ---- 201.20B 185.60A 185.60A 185.70 -3.60 189.30 212000 ---- 211.10B 195.40A 195.40A 195.60 -3.50 199.10 212500 ---- 216.00B 201.10A 201.10A 200.50 -3.60 204.10 213000 ---- 221.00B 205.30A 205.30A 205.50 -3.50 209.00 214000 ---- 230.90B 215.20A 215.20A 215.40 -3.50 218.90 215000 ---- 242.30B 223.60A 223.60A 225.40 -3.50 228.90 216000 ---- 250.80B 235.10A 235.10A 235.30 -3.50 238.80 217000 ---- 260.80B 245.10A 245.10A 245.30 -3.40 248.70 217500 ---- 265.80B 250.40A 250.40A 250.20 -3.50 253.70 218000 ---- 270.70B 255.00A 255.00A 255.20 -3.50 258.70 219000 ---- 280.70B 265.00A 265.00A 265.20 -3.50 268.70 220000 ---- 292.10B 273.40A 273.40A 275.20 -3.40 278.60 221000 ---- 300.70B 284.90A 284.90A 285.10 -3.50 288.60 222500 ---- 315.60B 300.20A 300.20A 300.10 -3.40 303.50 225000 ---- 342.10B 323.30A 323.30A 325.00 -3.50 328.50 227500 ---- 365.50B 350.10A 350.10A 350.00 -3.40 353.40 230000 ---- 392.00B 373.20A 373.20A 374.90 -3.50 378.40 235000 ---- 441.80B 423.20A 423.20A 424.90 -3.40 428.30 240000 ---- 491.60B 473.10A 473.10A 474.80 -3.40 478.20 250000 ---- 591.50B 572.90A 572.90A 574.60 -3.40 578.00 260000 ---- 691.40B 672.80A 672.80A 674.40 -3.40 677.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 72 383 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 924.20B 905.70A 924.20B 922.30 +3.60 918.70 105000 ---- 874.30B 855.80A 874.30B 872.40 +3.60 868.80 110000 ---- 824.50B 805.80A 824.50B 822.50 +3.50 819.00 115000 ---- 774.60B 755.90A 774.40B 772.70 +3.60 769.10 120000 ---- 724.70B 706.20A 724.70B 722.80 +3.60 719.20 125000 ---- 674.80B 656.10A 674.80B 672.90 +3.50 669.40 130000 ---- 624.90B 606.30A 624.90B 623.10 +3.60 619.50 135000 ---- 575.10B 556.50A 575.10B 573.20 +3.60 569.60 139000 ---- 533.40B 518.00A 518.00A 533.30 +3.50 529.80 140000 ---- 525.20B 506.50A 525.20B 523.30 +3.50 519.80 141000 ---- 513.50B 498.20A 498.20A 513.40 +3.60 509.80 142000 ---- 503.50B 488.20A 488.20A 503.40 +3.50 499.90 143000 ---- 493.50B 478.30A 478.30A 493.40 +3.50 489.90 144000 ---- 483.60B 468.30A 468.30A 483.50 +3.60 479.90 145000 ---- 475.40B 456.80A 475.30B 473.50 +3.50 470.00 146000 ---- 463.60B 448.40A 448.40A 463.50 +3.50 460.00 147000 ---- 453.70B 438.40A 438.40A 453.60 +3.50 450.10 148000 ---- 443.70B 428.40A 428.40A 443.60 +3.50 440.10 149000 ---- 433.30B 418.50A 418.50A 433.70 +3.60 430.10 150000 ---- 423.40B 408.50A 408.50A 423.70 +3.50 420.20 100 151000 ---- 413.40B 398.50A 398.50A 413.70 +3.50 410.20 152000 ---- 403.40B 388.60A 388.60A 403.80 +3.50 400.30 152500 ---- 398.50B 383.60A 383.60A 398.80 +3.50 395.30 153000 ---- 393.50B 378.50A 378.50A 393.80 +3.50 390.30 154000 ---- 383.90B 368.50A 368.50A 383.90 +3.50 380.40 155000 ---- 375.80B 357.10A 375.70B 373.90 +3.50 370.40 156000 ---- 364.30B 348.70A 348.70A 364.00 +3.50 360.50 157000 ---- 354.40B 338.70A 338.70A 354.00 +3.40 350.60 157500 ---- 348.70B 334.00A 334.00A 349.10 +3.50 345.60 158000 ---- 344.40B 328.80A 328.80A 344.10 +3.50 340.60 159000 ---- 334.50B 318.90A 318.90A 334.20 +3.50 330.70 160000 ---- 326.00B 307.50A 326.00B 324.20 +3.40 320.80 161000 ---- 314.60B 299.00A 299.00A 314.30 +3.40 310.90 162000 ---- 304.70B 289.20A 289.20A 304.40 +3.40 301.00 162500 ---- 299.00B 284.40A 284.40A 299.40 +3.40 296.00 163000 ---- 294.70B 279.30A 279.30A 294.50 +3.40 291.10 164000 ---- 284.80B 269.40A 284.80B 284.50 +3.30 281.20 165000 ---- 276.50B 258.10A 276.40B 274.60 +3.30 271.30 166000 ---- 265.00B 249.80A 249.80A 264.80 +3.30 261.50 167000 ---- 255.20B 240.00A 240.00A 254.90 +3.30 251.60 167500 ---- 249.60B 235.20A 248.30B 250.00 +3.30 246.70 168000 ---- 245.30B 230.20A 230.20A 245.00 +3.20 241.80 169000 ---- 235.50B 220.50A 220.50A 235.20 +3.10 232.10 170000 ---- 223.90B 211.80A 211.80A 225.40 +3.10 222.30 100 171000 ---- 216.00B 201.20A 201.20A 215.60 +2.90 212.70 172000 ---- 204.40B 192.00A 192.00A 205.90 +2.90 203.00 172500 ---- 199.60B 187.30A 187.30A 201.10 +2.90 198.20 173000 ---- 195.40B 182.50A 182.50A 196.20 +2.80 193.40 174000 ---- 187.00B 173.10A 173.10A 186.60 +2.70 183.90 175000 ---- 177.60B 163.40A 177.50B 177.00 +2.60 174.40 1 176000 ---- 168.10B 154.50A 154.50A 167.50 +2.40 165.10 177000 ---- 158.70B 145.40A 145.40A 158.10 +2.30 155.80 177500 ---- 154.10B 140.80A 140.80A 153.50 +2.30 151.20 178000 ---- 149.50B 136.40A 136.40A 148.80 +2.10 146.70 179000 ---- 140.40B 127.50A 127.50A 139.70 +2.00 137.70 180000 ---- 131.40B 118.80A 118.80A 130.70 +1.90 128.80 1 181000 ---- 122.60B 110.30A 110.30A 121.80 +1.70 120.10 182000 ---- 113.90B 102.00A 102.00A 113.10 +1.60 111.50 182500 ---- 109.70B 97.90A 97.90A 108.80 +1.50 107.30 183000 ---- 105.50B 93.90A 93.90A 104.60 +1.40 103.20 184000 ---- 97.20B 86.10A 86.10A 96.30 +1.30 95.00 16 185000 ---- 89.20B 78.50A 78.50A 88.30 +1.10 87.20 3 186000 ---- 82.20B 71.20A 71.20A 80.50 +1.00 79.50 3 187000 ---- 74.70B 64.20A 64.20A 73.00 +.80 72.20 4 187500 ---- 71.00B 60.80A 60.80A 69.40 +.80 68.60 1 188000 ---- 67.50B 57.40A 57.40A 65.80 +.70 65.10 19 189000 ---- 60.50B 51.10A 51.10A 58.90 +.50 58.40 3 190000 51.60 53.90B 45.10A 47.00A 52.40 +.40 1 52.00 66 191000 ---- 47.90B 39.10A 39.10A 46.30 +.30 1 46.00 31 192000 ---- 42.20B 34.10A 34.10A 40.50 +.10 40.40 3 192500 ---- 39.40B 31.70A 31.70A 37.80 +.10 37.70 3 193000 ---- 37.10B 29.50A 29.50A 35.20 UNCH 35.20 3 194000 ---- 32.00B 25.20A 25.20A 30.20 -.10 2 30.30 6 195000 ---- 27.40B 21.40A 27.40B 25.70 -.20 25.90 2 26 196000 ---- 23.10B 18.00A 18.00A 21.60 -.30 21.90 11 197000 ---- 19.40B 15.00A 15.00A 18.00 -.40 18.40 4 29 197500 ---- 17.60B 13.70A 17.60B 16.30 -.50 16.80 4 198000 ---- 16.00B 12.40A 16.00B 14.80 -.50 15.30 2 15 199000 12.50 13.10B 10.20A 10.50A 12.00 -.50 1 12.50 1 8 200000 ---- 10.70B 8.30A 10.70B 9.70 -.50 10.20 1 60 201000 ---- 8.50B 6.60A 6.60A 7.70 -.50 8.20 24 202000 6.30 6.80B 5.40A 6.80B 6.10 -.50 5 6.60 4 13 202500 ---- 6.00B 4.80A 4.80A 5.40 -.50 5.90 3 203000 ---- 5.30B 4.30A 4.30A 4.75 -.45 5.20 1 37 204000 ---- ---- 3.40A 3.40A 3.70 -.45 4.15 2 205000 ---- ---- 2.70A 2.70A 2.90 -.35 3.25 4 206000 ---- ---- 2.15A 2.15A 2.25 -.35 2.60 8 207000 ---- ---- 1.70A 1.70A 1.75 -.30 2.05 207500 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 1 208000 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 209000 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 1 210000 1.40 1.40 .90A .90A .90 -.10 1 1.00 8 211000 ---- ---- .75A .75A .75 -.05 .80 212000 ---- ---- ---- ---- .60 UNCH .60 212500 ---- ---- ---- ---- .55 UNCH .55 213000 ---- ---- ---- ---- .50 UNCH .50 214000 ---- ---- ---- ---- .40 UNCH .40 215000 ---- ---- ---- ---- .35 +.05 .30 5 216000 ---- ---- ---- ---- .30 +.05 .25 217000 ---- ---- ---- ---- .25 +.10 .15 217500 ---- ---- ---- ---- .25 +.10 .15 218000 ---- ---- ---- ---- .25 +.10 .15 219000 ---- .15B ---- .15B .20 +.10 .10 3 220000 ---- ---- ---- ---- .15 +.05 .10 2 221000 ---- ---- ---- ---- .15 +.10 .05 222500 ---- ---- ---- ---- .15 +.10 .05 225000 ---- ---- ---- ---- .10 +.10 CAB 227500 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1523.00B 1504.60A 1523.00B 1521.00 +3.70 1517.30 50000 ---- 1423.20B 1404.80A 1423.20B 1421.20 +3.70 1417.50 60000 ---- 1323.50B 1304.90A 1323.40B 1321.40 +3.60 1317.80 70000 ---- 1223.60B 1205.10A 1223.60B 1221.70 +3.70 1218.00 80000 ---- 1123.80B 1105.30A 1123.80B 1121.90 +3.70 1118.20 90000 ---- 1024.00B 1005.50A 1024.00B 1022.10 +3.60 1018.50 95000 ---- 974.20B 955.60A 974.10B 972.20 +3.60 968.60 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 937.60B 919.60A 937.60B 936.30 +3.40 932.90 105000 ---- 887.80B 870.00A 870.00A 886.60 +3.40 883.20 110000 ---- 838.30B 820.20A 820.20A 837.00 +3.40 833.60 115000 ---- 788.70B 770.70A 770.70A 787.40 +3.40 784.00 120000 ---- 739.10B 721.10A 721.10A 737.70 +3.30 734.40 125000 ---- 689.60B 671.50A 689.60B 688.10 +3.30 684.80 130000 ---- 640.00B 621.90A 621.90A 638.60 +3.30 635.30 135000 ---- 590.60B 572.60A 572.60A 589.10 +3.30 585.80 140000 ---- 541.10B 523.20A 523.20A 539.60 +3.20 536.40 145000 ---- 491.90B 474.00A 491.50B 490.30 +3.10 487.20 150000 ---- 442.70B 425.10A 442.50B 441.30 +3.10 438.20 152500 ---- 418.40B 400.80A 400.80A 416.80 +3.00 413.80 155000 ---- 394.10B 376.80A 394.10B 392.50 +2.90 389.60 157500 ---- 367.90B 354.60A 354.60A 368.40 +2.90 365.50 160000 ---- 346.00B 329.10A 329.10A 344.30 +2.80 341.50 162500 ---- 320.80B 307.30A 307.30A 320.50 +2.70 317.80 165000 ---- 298.60B 282.30A 282.30A 297.00 +2.60 294.40 167500 ---- 274.00B 261.00A 261.00A 273.70 +2.50 271.20 170000 ---- 252.50B 236.90A 236.90A 250.80 +2.40 248.40 172500 ---- 228.70B 216.40A 216.40A 228.40 +2.30 226.10 175000 ---- 206.80B 194.90A 194.90A 206.40 +2.10 204.30 6 177500 ---- 185.40B 174.00A 174.00A 185.00 +2.00 183.00 180000 ---- 164.80B 153.90A 153.90A 164.20 +1.80 162.40 16 182500 ---- 145.00B 134.50A 134.50A 144.30 +1.70 142.60 2 185000 ---- 126.80B 115.60A 115.60A 125.20 +1.50 123.70 225 187500 ---- 108.70B 98.30A 98.30A 107.10 +1.30 105.80 190000 ---- 91.60B 82.20A 82.20A 90.20 +1.20 89.00 195 192500 ---- 75.90B 67.30A 67.30A 74.50 +.90 73.60 70 195000 60.90 62.00B 54.10A 59.20A 60.40 +.80 18 59.60 64 197500 ---- 49.20B 42.60A 42.60A 47.80 +.60 47.20 37 200000 37.30 38.10B 32.60A 36.00A 36.90 +.40 10 36.50 12 92 202500 ---- 28.60B 24.60A 24.60A 27.70 +.20 27.50 2 123 205000 20.50 21.10B 17.80A 18.30A 20.30 +.10 6 20.20 4 49 207500 14.70 14.90B 12.90A 14.90B 14.50 UNCH 4 14.50 1 41 210000 10.40 10.60B 9.00A 10.60B 10.10 -.10 6 10.20 2 39 212500 ---- 7.10B 6.40A 6.40A 7.00 UNCH 7.00 18 215000 ---- ---- 4.45A 4.45A 4.80 UNCH 4.80 2 7 217500 ---- ---- 3.10A 3.10A 3.30 UNCH 3.30 1 220000 ---- ---- 2.15A 2.15A 2.30 +.05 2.25 5 222500 ---- ---- 1.55A 1.55A 1.65 +.05 1.60 1 225000 ---- ---- ---- ---- 1.20 +.10 1.10 1 227500 ---- ---- ---- ---- .90 +.10 .80 230000 ---- ---- ---- ---- .70 +.10 .60 232500 ---- ---- ---- ---- .55 +.10 .45 235000 ---- ---- ---- ---- .40 +.05 .35 240000 ---- ---- ---- ---- .25 +.05 .20 245000 ---- ---- ---- ---- .20 +.10 .10 250000 ---- ---- ---- ---- .10 +.05 .05 40 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1533.70B 1515.70A 1533.60B 1532.40 +3.50 1528.90 50000 ---- 1434.10B 1416.30A 1434.10B 1433.00 +3.50 1429.50 60000 ---- 1334.90B 1316.90A 1334.90B 1333.60 +3.50 1330.10 70000 ---- 1235.50B 1217.60A 1217.60A 1234.20 +3.40 1230.80 80000 ---- 1136.20B 1118.20A 1136.20B 1134.90 +3.40 1131.50 90000 ---- 1036.90B 1018.90A 1036.60B 1035.60 +3.50 1032.10 95000 ---- 987.20B 969.10A 987.20B 985.90 +3.40 982.50 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 934.40B 916.50A 934.40B 933.00 +3.60 929.40 110000 ---- 835.70B 817.70A 835.70B 834.30 +3.70 830.60 115000 ---- 786.30B 768.40A 786.10B 785.00 +3.70 781.30 120000 ---- 737.10B 719.20A 737.10B 735.70 +3.70 732.00 125000 ---- 687.80B 669.90A 687.80B 686.50 +3.70 682.80 130000 ---- 638.80B 620.90A 638.60B 637.40 +3.60 633.80 135000 ---- 589.70B 571.90A 589.70B 588.30 +3.40 584.90 140000 ---- 540.80B 523.20A 540.70B 539.50 +3.30 536.20 145000 ---- 492.30B 474.90A 492.30B 490.80 +3.10 487.70 150000 ---- 444.10B 427.00A 444.10B 442.60 +3.00 439.60 155000 ---- 396.60B 379.90A 396.60B 395.00 +2.90 392.10 160000 ---- 349.70B 333.40A 333.40A 348.10 +2.80 345.30 165000 ---- 303.80B 288.30A 288.30A 302.20 +2.70 299.50 170000 ---- 259.30B 244.70A 244.70A 257.80 +2.50 255.30 175000 ---- 215.30B 204.00A 204.00A 215.10 +2.20 212.90 180000 ---- ---- 166.60A 166.60A 174.80 +1.90 172.90 185000 ---- 139.20B 128.30A 128.30A 137.40 +1.60 135.80 190000 ---- 105.10B 95.30A 95.30A 103.60 +1.40 102.20 4 195000 ---- 75.30B 67.80A 67.80A 74.20 +1.30 72.90 1 200000 45.50 50.80B 45.00A 50.80B 49.90 +.90 2 49.00 6 205000 ---- 31.70B 27.90A 27.90A 31.20 +.20 31.00 3 3 210000 ---- ---- 16.20A 16.20A 18.10 -.20 18.30 4 215000 ---- ---- 8.90A 8.90A 9.90 -.10 10.00 220000 ---- ---- 4.80A 4.80A 5.30 +.30 5.00 7 225000 ---- 2.30B ---- 2.30B 2.75 +.50 1 2.25 1 230000 1.40 1.40 1.40 1.40 1.40 +.50 1 .90 1 235000 ---- ---- ---- ---- .70 +.40 .30 240000 ---- ---- ---- ---- .35 +.25 .10 245000 ---- ---- ---- ---- .15 +.15 CAB 250000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1527.90B 1510.00A 1527.90B 1526.70 +3.40 1523.30 50000 ---- 1428.90B 1411.00A 1428.90B 1427.70 +3.40 1424.30 60000 ---- 1329.80B 1312.10A 1329.80B 1328.70 +3.50 1325.20 70000 ---- 1231.00B 1213.10A 1231.00B 1229.70 +3.50 1226.20 80000 ---- 1131.90B 1114.10A 1131.80B 1130.80 +3.60 1127.20 90000 ---- 1033.20B 1015.20A 1033.20B 1031.90 +3.60 1028.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 41 1686 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 6 135000 ---- ---- ---- ---- .10 UNCH .10 25 139000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 UNCH .15 1 141000 ---- ---- ---- ---- .15 UNCH .15 142000 ---- ---- ---- ---- .15 UNCH .15 143000 ---- ---- ---- ---- .15 UNCH .15 144000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- ---- ---- .20 UNCH .20 129 146000 ---- ---- ---- ---- .20 UNCH .20 147000 ---- ---- ---- ---- .20 -.05 .25 148000 ---- ---- ---- ---- .20 -.05 .25 149000 ---- ---- ---- ---- .25 UNCH .25 2 150000 ---- ---- ---- ---- .25 -.05 .30 6 151000 ---- ---- ---- ---- .30 UNCH .30 3 152000 ---- ---- ---- ---- .30 -.05 .35 152500 ---- ---- ---- ---- .30 -.05 .35 153000 ---- ---- ---- ---- .30 -.05 .35 154000 ---- ---- ---- ---- .35 -.05 .40 8 155000 ---- ---- ---- ---- .35 -.05 .40 10 156000 ---- ---- ---- ---- .40 -.05 .45 157000 ---- ---- ---- ---- .45 -.05 .50 1 157500 ---- ---- ---- ---- .45 -.05 .50 158000 ---- ---- ---- ---- .45 -.10 .55 6 159000 ---- ---- ---- ---- .50 -.10 .60 2 160000 ---- ---- ---- ---- .55 -.10 .65 22 161000 ---- ---- ---- ---- .60 -.10 .70 17 162000 ---- ---- ---- ---- .65 -.15 .80 162500 ---- ---- ---- ---- .70 -.10 .80 163000 ---- ---- ---- ---- .70 -.15 .85 11 164000 ---- 1.00B .90A 1.00B .80 -.15 .95 1 165000 ---- 1.10B 1.00A 1.10B .85 -.20 1.05 48 166000 ---- 1.25B 1.10A 1.25B .95 -.25 1.20 7 167000 ---- 1.40B 1.20A 1.40B 1.05 -.30 1.35 13 167500 ---- 1.50B 1.25A 1.50B 1.10 -.35 1.45 168000 ---- 1.65B 1.30A 1.65B 1.20 -.30 1.50 6 169000 ---- 1.95B 1.45A 1.95B 1.35 -.35 1.70 1 1 170000 ---- 2.25B 1.65A 2.25B 1.50 -.45 1.95 9 40 171000 ---- 2.55B 1.85A 2.55B 1.70 -.55 2.25 24 27 172000 ---- 3.00B 2.10A 3.00B 1.95 -.65 2.60 7 172500 ---- 3.20B 2.25A 3.20B 2.10 -.65 2.75 173000 ---- 3.45B 2.35A 3.45B 2.25 -.70 2.95 17 174000 ---- 4.05B 2.70A 4.05B 2.60 -.85 3.45 1 1 175000 ---- 4.75B 3.10A 4.75B 3.00 -.95 4 3.95 83 176000 ---- 5.50B 3.60A 5.50B 3.50 -1.05 4.55 3 177000 ---- 6.40B 4.20A 6.40B 4.10 -1.20 1 5.30 115 177500 ---- 6.90B 4.50A 6.90B 4.40 -1.30 5.70 2 178000 ---- 7.40B 4.85A 7.40B 4.75 -1.35 6.10 3 179000 ---- 8.60B 5.60A 8.60B 5.60 -1.50 2 7.10 20 180000 ---- 10.10B 6.60A 10.10B 6.50 -1.70 8.20 1 128 181000 ---- 11.60B 7.70A 7.70A 7.60 -1.80 9.40 18 182000 ---- 13.30B 8.80A 8.80A 8.90 -1.90 10.80 9 182500 ---- 14.30B 9.50A 9.50A 9.60 -2.00 11.60 2 183000 ---- 15.40B 10.20A 10.20A 10.40 -2.10 12.50 22 184000 ---- 17.60B 11.90A 11.90A 12.10 -2.20 14.30 117 185000 ---- 20.20B 13.70A 13.70A 14.10 -2.30 16.40 1 111 186000 ---- 23.00B 15.90A 15.90A 16.30 -2.50 18.80 6 187000 ---- 26.20B 18.30A 18.30A 18.70 -2.70 21.40 19 187500 ---- 27.90B 19.60A 19.60A 20.10 -2.70 22.80 5 4 188000 25.00 29.70B 21.00A 27.20B 21.50 -2.80 12 24.30 1 25 189000 30.60 33.40B 24.00A 24.00A 24.60 -3.00 2 27.60 2 144 190000 36.00 37.50B 27.40A 37.50B 28.10 -3.10 1 31.20 29 19 191000 35.00 41.80B 31.10A 39.20B 31.90 -3.20 6 35.10 12 4 192000 ---- 46.50B 35.30A 35.30A 36.10 -3.40 39.50 6 9 192500 ---- 49.00B 37.50A 37.50A 38.40 -3.40 41.80 8 60 193000 ---- 51.60B 39.90A 39.90A 40.70 -3.50 44.20 4 6 194000 ---- 57.10B 45.10A 45.10A 45.80 -3.60 49.40 10 2 195000 ---- 63.00B 50.50A 50.50A 51.20 -3.80 55.00 5 196000 ---- 69.40B 56.40A 56.40A 57.10 -3.90 61.00 3 1 197000 ---- 76.20B 63.30A 63.30A 63.50 -3.90 67.40 5 13 197500 ---- 79.80B 66.70A 66.70A 66.80 -4.00 70.80 5 198000 ---- 83.50B 70.20A 70.20A 70.30 -3.90 74.20 1 19 199000 ---- 91.10B 77.50A 77.50A 77.50 -4.00 81.50 5 8 200000 ---- 99.10B 85.20A 85.20A 85.10 -4.00 89.10 5 201000 ---- 107.40B 93.20A 93.20A 93.10 -4.00 97.10 2 202000 ---- 116.00B 101.60A 116.00B 101.40 -4.10 105.50 202500 ---- 120.30B 106.00A 120.30B 105.70 -4.00 109.70 203000 ---- 124.80B 110.30A 124.80B 110.10 -4.00 114.10 204000 ---- 133.80B 119.20A 133.80B 119.00 -4.00 123.00 205000 ---- 144.90B 126.70A 126.70A 128.20 -3.90 132.10 206000 ---- 153.00B 137.50A 137.50A 137.50 -3.90 141.40 207000 ---- 162.50B 146.90A 162.50B 147.00 -3.80 150.80 207500 ---- 167.20B 151.80A 165.80B 151.80 -3.80 155.60 208000 ---- 172.20B 156.50A 156.50A 156.60 -3.70 160.30 209000 ---- 181.90B 166.20A 166.20A 166.30 -3.70 170.00 210000 ---- 193.10B 174.40A 174.40A 176.10 -3.60 179.70 211000 ---- 201.50B 185.70A 185.70A 185.90 -3.50 189.40 212000 ---- 211.30B 195.50A 195.50A 195.80 -3.40 199.20 212500 ---- 216.00B 201.20A 201.20A 200.70 -3.50 204.20 213000 ---- 221.10B 205.40A 205.40A 205.60 -3.50 209.10 214000 ---- 231.10B 215.30A 215.30A 215.50 -3.50 219.00 215000 ---- 242.50B 223.70A 223.70A 225.40 -3.40 228.80 216000 ---- 250.80B 235.10A 235.10A 235.40 -3.40 238.80 217000 ---- 260.80B 245.00A 245.00A 245.30 -3.40 248.70 217500 ---- 265.60B 250.70A 250.70A 250.30 -3.40 253.70 218000 ---- 270.80B 255.00A 255.00A 255.30 -3.30 258.60 219000 ---- 280.70B 264.90A 264.90A 265.20 -3.40 268.60 220000 ---- 292.20B 273.40A 273.40A 275.20 -3.30 278.50 221000 ---- 300.60B 284.80A 284.80A 285.10 -3.40 288.50 222500 ---- 315.60B 300.10A 300.10A 300.10 -3.30 303.40 225000 ---- 342.00B 323.20A 323.20A 325.00 -3.30 328.30 227500 ---- 365.50B 350.00A 350.00A 349.90 -3.40 353.30 230000 ---- 391.80B 373.10A 373.10A 374.80 -3.40 378.20 235000 ---- 441.80B 423.10A 423.10A 424.70 -3.40 428.10 240000 ---- 491.60B 473.00A 473.00A 474.60 -3.40 478.00 245000 ---- 541.60B 522.90A 522.90A 524.40 -3.40 527.80 250000 ---- 591.50B 572.80A 572.80A 574.30 -3.40 577.70 260000 ---- 691.20B 672.60A 672.60A 674.10 -3.40 677.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 +.05 .25 110000 ---- ---- ---- ---- .35 UNCH .35 115000 ---- ---- ---- ---- .40 UNCH .40 128 120000 ---- ---- ---- ---- .50 UNCH .50 125000 ---- ---- ---- ---- .60 -.05 .65 130000 ---- ---- ---- ---- .70 -.10 .80 10 135000 ---- ---- ---- ---- .90 -.10 1.00 18 140000 ---- ---- ---- ---- 1.15 -.15 1.30 40 145000 ---- ---- ---- ---- 1.55 -.20 1.75 18 150000 ---- ---- 2.40A 2.40A 2.15 -.30 2.45 14 152500 ---- 2.95B 2.85A 2.95B 2.60 -.30 2.90 155000 ---- 3.65B 3.35A 3.65B 3.15 -.35 3.50 8 157500 ---- 4.50B 4.00A 4.50B 3.80 -.45 4.25 1 160000 ---- 5.50B 4.85A 5.50B 4.65 -.45 5.10 5 162500 6.10 6.90B 5.90A 6.90B 5.70 -.60 1 6.30 1 165000 ---- 8.50B 7.20A 8.50B 7.00 -.70 7.70 3 51 167500 ---- 10.50B 8.70A 10.50B 8.60 -.80 9.40 15 170000 ---- 13.00B 10.60A 13.00B 10.50 -.90 11.40 2 67 172500 14.90 15.80B 12.90A 12.90A 12.90 -1.00 2 13.90 2 175000 ---- 19.30B 15.70A 19.30B 15.80 -1.10 1 16.90 6 116 177500 ---- 23.30B 19.10A 23.30B 19.20 -1.30 20.50 5 180000 26.50 28.40B 23.00A 23.00A 23.30 -1.50 35 24.80 3 193 182500 ---- 33.70B 28.00A 33.70B 28.20 -1.60 29.80 6 185000 ---- 40.70B 33.50A 33.50A 33.90 -1.80 35.70 169 187500 ---- 48.00B 40.40A 40.40A 40.70 -2.00 42.70 74 190000 ---- 56.90B 48.00A 48.00A 48.60 -2.20 50.80 15 64 192500 ---- 67.10B 57.30A 57.30A 57.80 -2.40 60.20 25 62 195000 ---- 78.40B 67.50A 67.50A 68.50 -2.50 71.00 20 197500 ---- 91.70B 80.00A 80.00A 80.80 -2.70 83.50 2 200000 ---- 106.60B 93.80A 93.80A 94.70 -2.90 97.60 11 41 202500 ---- 122.50B 110.20A 110.20A 110.40 -3.10 113.50 1 205000 ---- 140.60B 127.70A 127.70A 127.90 -3.10 131.00 6 207500 ---- 160.20B 146.80A 160.20B 146.90 -3.20 150.10 210000 ---- 182.80B 166.10A 166.10A 167.40 -3.30 170.70 212500 ---- 203.10B 189.00A 203.00B 189.10 -3.30 192.40 215000 ---- 227.80B 210.20A 227.80B 211.70 -3.30 215.00 217500 ---- 249.50B 235.00A 249.40B 235.10 -3.20 238.30 220000 ---- 275.30B 257.30A 275.30B 258.90 -3.20 262.10 1 222500 ---- 299.40B 281.40A 299.40B 283.10 -3.20 286.30 225000 ---- 324.00B 305.80A 305.80A 307.50 -3.20 310.70 227500 ---- 348.50B 330.50A 348.50B 332.10 -3.10 335.20 230000 ---- 373.20B 355.00A 355.00A 356.70 -3.10 359.80 232500 ---- 397.80B 379.80A 397.60B 381.40 -3.10 384.50 235000 ---- 422.60B 404.50A 404.50A 406.10 -3.20 409.30 240000 ---- 472.10B 453.90A 453.90A 455.70 -3.10 458.80 245000 ---- 521.70B 503.70A 503.70A 505.30 -3.10 508.40 250000 ---- 571.50B 553.20A 553.20A 554.90 -3.20 558.10 260000 ---- 670.80B 652.70A 652.70A 654.20 -3.20 657.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .15 UNCH .15 95000 ---- ---- ---- ---- .20 +.05 .15 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 +.30 .15 110000 ---- ---- ---- ---- .75 +.35 .40 115000 ---- ---- ---- ---- .95 +.40 .55 120000 ---- ---- ---- ---- 1.20 +.40 .80 125000 ---- ---- ---- ---- 1.50 +.35 1.15 130000 ---- ---- ---- ---- 1.85 +.25 1.60 135000 ---- 2.25B ---- 2.25B 2.30 +.10 2.20 8 140000 ---- 3.05B ---- 3.05B 2.95 -.05 3.00 38 145000 ---- 4.20B ---- 4.20B 3.85 -.20 4.05 150000 ---- 5.80B ---- 5.80B 5.20 -.30 1 5.50 2 155000 ---- 8.10B ---- 8.00B 7.00 -.40 7.40 1 160000 ---- 11.30B 10.00A 11.30B 9.60 -.50 10.10 22 165000 ---- 15.80B 13.60A 15.80B 13.30 -.60 13.90 4 2 170000 ---- 21.80B 18.60A 21.70B 18.30 -.80 19.10 18 175000 ---- 29.70B 25.30A 29.70B 25.20 -1.10 26.30 3 2 180000 ---- 40.10B 34.50A 40.10B 34.40 -1.40 35.80 5 11 185000 ---- 53.50B 46.40A 46.40A 46.50 -1.70 48.20 15 190000 ---- 70.40B 62.00A 70.30B 62.30 -1.80 64.10 195000 ---- 92.40B 81.70A 92.40B 82.30 -2.00 84.30 200000 ---- 118.70B 106.60A 106.60A 107.60 -2.30 109.90 205000 ---- 149.90B 139.70A 139.70A 138.40 -3.00 141.40 210000 ---- 189.20B 173.80A 173.80A 174.80 -3.40 178.20 215000 ---- 231.30B 214.60A 214.60A 216.10 -3.30 219.40 220000 ---- 276.70B 259.40A 259.40A 260.90 -3.00 263.90 225000 ---- 324.10B 306.40A 306.40A 307.90 -2.80 310.70 230000 ---- 372.50B 354.60A 372.30B 356.10 -2.70 358.80 235000 ---- 421.50B 403.50A 421.50B 404.90 -2.80 407.70 240000 ---- 470.60B 452.70A 452.70A 454.10 -2.90 457.00 245000 ---- 520.00B 502.10A 502.10A 503.40 -3.10 506.50 250000 ---- 569.30B 551.40A 551.40A 552.80 -3.10 555.90 260000 ---- 668.20B 650.30A 650.30A 651.80 -3.10 654.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .15 +.15 CAB 90000 ---- ---- ---- ---- .25 +.20 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 205 2663 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 926.00B 907.60A 907.60A 924.40 +3.50 920.90 105000 ---- 876.00B 857.50A 857.50A 874.40 +3.50 870.90 110000 ---- 826.00B 807.50A 826.00B 824.40 +3.50 820.90 115000 ---- 776.00B 757.50A 757.50A 774.40 +3.50 770.90 120000 ---- 726.10B 707.50A 726.10B 724.40 +3.50 720.90 125000 ---- 676.00B 657.40A 657.40A 674.40 +3.50 670.90 130000 ---- 626.10B 607.50A 607.50A 624.40 +3.50 620.90 135000 ---- 576.10B 557.40A 557.40A 574.40 +3.50 570.90 9 140000 ---- 526.10B 507.50A 507.50A 524.40 +3.50 520.90 145000 ---- 476.30B 457.80A 457.80A 474.40 +3.40 471.00 147000 ---- 454.40B 439.40A 439.40A 454.50 +3.40 451.10 148000 ---- 444.40B 429.40A 429.40A 444.60 +3.50 441.10 149000 ---- 434.20B 419.60A 419.60A 434.60 +3.40 431.20 150000 ---- 426.50B 408.10A 408.10A 424.70 +3.40 421.30 151000 ---- 414.30B 399.80A 399.80A 414.70 +3.40 411.30 152000 ---- 404.40B 389.90A 389.90A 404.80 +3.40 401.40 152500 ---- 399.50B 384.80A 397.70B 399.90 +3.40 396.50 153000 ---- 394.50B 379.80A 379.80A 394.90 +3.40 391.50 154000 ---- 385.00B 370.00A 370.00A 385.00 +3.30 381.70 155000 ---- 377.00B 358.60A 358.60A 375.10 +3.30 371.80 156000 ---- 365.50B 350.30A 350.30A 365.20 +3.30 361.90 157000 ---- 355.70B 340.50A 340.50A 355.40 +3.30 352.10 157500 ---- 350.80B 335.70A 335.70A 350.50 +3.30 347.20 158000 ---- 345.90B 330.80A 330.80A 345.50 +3.20 342.30 159000 ---- 336.10B 321.10A 321.10A 335.70 +3.20 332.50 160000 ---- 327.80B 309.90A 309.90A 325.90 +3.10 322.80 9 161000 ---- 316.50B 301.70A 301.70A 316.20 +3.20 313.00 162000 ---- 306.70B 292.10A 292.10A 306.40 +3.10 303.30 162500 ---- 301.90B 287.20A 287.20A 301.60 +3.10 298.50 163000 ---- 297.10B 282.50A 282.50A 296.80 +3.10 293.70 164000 ---- 287.40B 272.90A 272.90A 287.10 +3.00 284.10 165000 ---- 279.40B 262.10A 262.10A 277.50 +3.00 274.50 11 166000 ---- 268.60B 254.10A 254.10A 267.90 +2.90 265.00 167000 ---- 259.00B 244.90A 259.00B 258.40 +2.80 255.60 167500 ---- 254.30B 240.30A 240.30A 253.70 +2.80 250.90 168000 ---- 249.50B 235.60A 235.60A 249.00 +2.80 246.20 169000 ---- 240.20B 226.40A 226.40A 239.60 +2.80 236.80 170000 ---- 230.80B 217.20A 217.20A 230.20 +2.60 227.60 261 171000 ---- 221.60B 208.10A 208.10A 220.90 +2.50 218.40 172000 ---- 212.50B 199.10A 199.10A 211.80 +2.60 209.20 172500 ---- 207.90B 194.60A 194.60A 207.20 +2.50 204.70 173000 ---- 203.40B 190.20A 190.20A 202.60 +2.40 200.20 174000 ---- 194.40B 181.30A 181.30A 193.60 +2.40 191.20 175000 ---- 185.50B 172.60A 172.60A 184.70 +2.30 182.40 114 176000 ---- 176.70B 164.10A 164.10A 175.90 +2.30 173.60 177000 ---- 168.00B 155.60A 155.60A 167.20 +2.30 164.90 177500 ---- 163.70B 151.40A 151.40A 162.80 +2.10 160.70 178000 ---- 159.40B 147.30A 147.30A 158.60 +2.20 156.40 179000 ---- 151.00B 139.10A 139.10A 150.10 +2.10 148.00 180000 ---- 142.70B 131.00A 131.00A 141.80 +2.10 2 139.70 1 130 181000 ---- 134.60B 123.10A 123.10A 133.60 +2.00 131.60 182000 ---- 126.60B 115.40A 115.40A 125.60 +2.00 123.60 182500 ---- 122.70B 111.60A 111.60A 121.70 +2.00 119.70 183000 ---- 118.80B 107.80A 107.80A 117.70 +1.80 115.90 16 184000 ---- 111.90B 100.50A 100.50A 110.10 +1.80 108.30 185000 ---- 104.30B 93.30A 93.30A 102.60 +1.70 100.90 2 206 186000 ---- 97.00B 86.30A 86.30A 95.30 +1.60 93.70 7 187000 ---- 89.90B 79.40A 79.40A 88.20 +1.40 86.80 27 187500 ---- 86.40B 76.10A 76.10A 84.70 +1.30 83.40 4 188000 ---- 82.90B 72.90A 72.90A 81.30 +1.30 80.00 23 189000 ---- 76.30B 65.90A 65.90A 74.70 +1.20 73.50 18 190000 ---- 69.90B 60.10A 60.10A 68.30 +1.00 67.30 10 388 191000 ---- 63.80B 54.60A 54.60A 62.10 +.80 61.30 10 101 192000 53.90 58.20B 49.50A 51.10A 56.30 +.70 7 55.60 75 192500 49.10 55.40B 47.00A 50.50A 53.40 +.60 20 52.80 3 21 193000 49.30 52.70B 44.50A 49.40A 50.70 +.60 25 50.10 29 194000 41.20 47.40B 39.80A 46.90B 45.50 +.50 38 45.00 693 710 195000 37.00 42.40B 35.40A 39.70A 40.60 +.30 18 40.30 21 353 196000 33.20 37.70B 31.40A 32.50A 36.10 +.30 31 35.80 722 918 197000 ---- 33.40B 27.70A 27.70A 31.90 +.20 1 31.70 7 66 197500 29.60 31.30B 25.90A 28.90A 29.90 +.10 2 29.80 19 234 198000 ---- 29.40B 24.20A 24.20A 28.00 +.10 6 27.90 34 90 199000 23.00 25.70B 21.10A 25.70B 24.50 +.10 1 24.40 88 200000 19.30 22.40B 18.20 22.10B 21.30 UNCH 74 21.30 7 335 201000 ---- 19.40B 15.80A 19.40B 18.40 UNCH 1 18.40 40 53 202000 16.10 16.70B 13.50A 14.10A 15.80 -.10 16 15.90 18 82 202500 13.10 15.40B 12.50A 13.00A 14.60 -.10 12 14.70 4 8 203000 13.90 14.30B 11.50A 14.30B 13.50 -.10 16 13.60 7 29 204000 11.80 12.10B 9.80A 10.20A 11.40 -.10 12 11.50 8 64 205000 9.60 10.30B 8.40A 8.70A 9.70 -.10 21 9.80 18 148 206000 ---- 8.60B 7.10A 7.10A 8.10 -.10 2 8.20 63 207000 6.70 7.20B 6.00A 7.20B 6.80 -.10 4 6.90 7 56 207500 ---- 6.60B 5.50A 5.50A 6.30 UNCH 2 6.30 10 13 208000 ---- 6.00B 5.10A 5.10A 5.70 -.10 5 5.80 6 22 209000 ---- 4.95B 4.30A 4.30A 4.80 -.05 1 4.85 23 210000 4.00 4.10B 3.60A 4.10B 4.00 UNCH 5 4.00 10 55 212500 ---- ---- 2.40A 2.40A 2.55 UNCH 2.55 25 215000 ---- ---- 1.55A 1.55A 1.65 +.05 1.60 2 37 217500 ---- ---- ---- ---- 1.10 +.05 1.05 23 220000 ---- ---- ---- ---- .70 +.05 2 .65 2 54 222500 ---- ---- ---- ---- .45 +.05 .40 6 225000 ---- ---- ---- ---- .30 +.05 .25 8 227500 ---- ---- ---- ---- .20 +.05 .15 230000 ---- ---- ---- ---- .15 +.05 .10 19 235000 ---- ---- ---- ---- .05 UNCH .05 9 240000 ---- ---- ---- ---- CAB UNCH CAB 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1526.10B 1507.60A 1507.60A 1524.40 +3.50 1520.90 50000 ---- 1426.00B 1407.40A 1407.40A 1424.40 +3.50 1420.90 60000 ---- 1325.90B 1307.50A 1307.50A 1324.40 +3.50 1320.90 70000 ---- 1226.00B 1207.50A 1207.50A 1224.40 +3.50 1220.90 80000 ---- 1126.00B 1107.60A 1107.60A 1124.40 +3.50 1120.90 85000 ---- 1076.00B 1057.60A 1057.60A 1074.40 +3.50 1070.90 90000 ---- 1026.10B 1007.60A 1007.60A 1024.40 +3.50 1020.90 95000 ---- 976.00B 957.60A 957.60A 974.40 +3.50 970.90 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 943.30B 925.20A 925.20A 941.80 +3.30 938.50 110000 ---- 843.20B 825.20A 843.00B 841.80 +3.30 838.50 120000 ---- 743.30B 725.60A 743.20B 741.90 +3.30 738.60 18 130000 ---- 644.60B 626.80A 644.40B 642.90 +3.30 639.60 19 140000 ---- 547.00B 529.70A 547.00B 545.40 +3.20 542.20 150000 ---- 451.80B 435.20A 435.20A 450.30 +3.00 447.30 160000 ---- 360.00B 344.80A 344.80A 358.90 +2.90 356.00 1 170000 ---- 272.80B 260.80A 272.80B 272.60 +2.70 269.90 23 180000 ---- 194.00B 184.20A 184.20A 193.60 +2.50 191.10 3 190000 ---- 126.10B 116.00A 126.10B 124.70 +2.00 1 122.70 240 200000 69.50 70.60B 64.10A 70.60B 69.70 +1.60 5 68.10 171 210000 29.00 32.80B 29.00 32.80B 32.10 +.80 14 31.30 29 65 220000 12.20 12.20 11.30A 11.40A 12.10 +.20 1 11.90 112 230000 ---- ---- ---- ---- 4.00 +.05 3.95 16 23 240000 ---- ---- ---- ---- 1.45 +.10 1.35 1 13 250000 ---- ---- ---- ---- .60 +.10 .50 260000 ---- ---- ---- ---- .25 +.10 .15 40000 ---- 1543.10B 1525.40A 1543.10B 1541.80 +3.30 1538.50 50000 ---- 1443.20B 1425.30A 1425.30A 1441.80 +3.30 1438.50 60000 ---- 1343.20B 1325.20A 1342.80B 1341.80 +3.30 1338.50 70000 ---- 1243.20B 1225.20A 1242.90B 1241.80 +3.30 1238.50 80000 ---- 1143.20B 1125.20A 1143.20B 1141.80 +3.30 1138.50 90000 ---- 1043.30B 1025.30A 1025.30A 1041.80 +3.30 1038.50 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 961.10B 944.40A 961.10B 952.80 +2.80 950.00 110000 ---- 861.30B 844.70A 861.30B 852.90 +2.80 850.10 120000 ---- 762.10B 745.80A 761.40B 754.20 +2.90 751.30 130000 ---- 665.00B 648.80A 664.60B 657.30 +3.00 654.30 140000 ---- 570.10B 554.50A 569.60B 562.70 +3.00 559.70 19 150000 ---- 478.20B 463.50A 478.20B 471.20 +2.90 468.30 160000 ---- 390.70B 377.00A 390.70B 384.10 +2.80 381.30 170000 ---- 308.40B 296.20A 308.40B 302.40 +2.70 299.70 180000 ---- 232.40B 222.00A 232.10B 227.00 +2.30 224.70 8 190000 157.30 164.80B 155.70A 155.70A 159.80 +1.70 10 158.10 143 200000 ---- 108.00B 100.50A 108.00B 103.50 +.20 103.30 81 210000 ---- 63.70B 58.80A 63.70B 60.40 +.20 60.20 220000 ---- 33.30B 31.00A 33.30B 31.40 +.30 31.10 224 230000 ---- 15.60B ---- 15.60B 14.80 +.20 14.60 15 240000 ---- ---- ---- ---- 6.70 +.10 6.60 3 250000 ---- ---- ---- ---- 3.10 +.45 2.65 260000 ---- ---- ---- ---- 1.45 +.55 .90 40000 ---- 1560.90B 1544.80A 1560.90B 1552.80 +2.80 1550.00 50000 ---- 1460.60B 1444.70A 1460.50B 1452.80 +2.80 1450.00 60000 ---- 1360.70B 1344.70A 1360.30B 1352.80 +2.80 1350.00 70000 ---- 1261.00B 1244.60A 1260.20B 1252.80 +2.80 1250.00 80000 ---- 1161.00B 1144.60A 1161.00B 1152.80 +2.80 1150.00 90000 ---- 1061.10B 1044.50A 1061.10B 1052.80 +2.80 1050.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 1707 6225 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 157 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 86 125000 ---- ---- ---- ---- .15 UNCH .15 19 130000 ---- ---- ---- ---- .20 -.05 .25 153 135000 ---- ---- ---- ---- .30 -.05 .35 38 140000 ---- ---- ---- ---- .45 -.05 .50 46 145000 ---- ---- ---- ---- .70 -.05 .75 1 55 147000 ---- ---- ---- ---- .80 -.10 .90 1 1 148000 ---- ---- ---- ---- .85 -.15 1.00 1 149000 ---- ---- ---- ---- .95 -.10 1.05 150000 ---- ---- ---- ---- 1.00 -.15 1 1.15 199 151000 ---- ---- ---- ---- 1.10 -.15 1.25 2 152000 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 152500 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 2 153000 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 20 154000 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 155000 ---- 1.75B 1.60A 1.75B 1.50 -.20 1.70 1 423 156000 ---- 1.95B 1.75A 1.95B 1.65 -.25 1.90 157000 ---- 2.15B 1.90A 2.15B 1.80 -.25 2.05 6 157500 ---- 2.25B 2.00A 2.25B 1.85 -.30 2.15 158000 ---- 2.40B 2.05A 2.40B 1.95 -.30 2.25 6 159000 ---- 2.65B 2.25A 2.65B 2.15 -.30 2.45 1 160000 ---- 2.95B 2.45A 2.95B 2.35 -.35 2.70 129 161000 ---- 3.25B 2.65A 3.25B 2.55 -.40 2.95 18 162000 3.65 3.65 2.95A 2.95A 2.85 -.40 3 3.25 10 162500 ---- 3.85B 3.05A 3.85B 3.00 -.45 3.45 163000 ---- 4.05B 3.20A 4.05B 3.15 -.45 3.60 20 164000 3.90 4.55B 3.55A 3.55A 3.50 -.50 1 4.00 6 165000 ---- 5.10B 3.90A 5.10B 3.85 -.55 20 4.40 8 76 166000 ---- 5.60B 4.30A 5.60B 4.30 -.60 4.90 2 7 167000 ---- 6.20B 4.80A 6.20B 4.75 -.65 5.40 5 35 167500 ---- 6.60B 5.10A 6.60B 5.00 -.70 5.70 168000 ---- 6.90B 5.30A 6.90B 5.30 -.70 6.00 1 33 169000 ---- 7.70B 5.90A 7.70B 5.90 -.80 6.70 10 170000 ---- 8.60B 6.50A 8.60B 6.50 -.90 7.40 3 449 171000 ---- 9.60B 7.20A 9.60B 7.20 -1.00 8.20 2 120 172000 ---- 10.60B 7.90A 10.60B 8.00 -1.00 10 9.00 6 60 172500 ---- 11.20B 8.30A 11.20B 8.40 -1.10 9.50 11 173000 ---- 11.80B 8.70A 11.80B 8.90 -1.00 9.90 52 174000 ---- 13.00B 9.60A 13.00B 9.80 -1.20 11.00 2 89 175000 ---- 14.30B 10.60A 14.30B 10.90 -1.20 10 12.10 5 1148 176000 ---- 15.70B 11.70A 15.70B 12.00 -1.30 13.30 3 271 177000 ---- 17.30B 12.90A 17.30B 13.30 -1.30 14.60 6 55 177500 ---- 18.10B 13.60A 13.60A 14.00 -1.30 15.30 2 1001 178000 ---- 19.00B 14.30A 14.30A 14.70 -1.30 1 16.00 45 179000 ---- 20.80B 15.80A 20.80B 16.20 -1.30 17.50 76 180000 21.30 22.90B 17.40A 17.40A 17.80 -1.40 50 19.20 6 709 181000 ---- 25.00B 19.10A 19.10A 19.60 -1.50 3 21.10 5 76 182000 24.30 27.30B 21.10A 21.10A 21.60 -1.50 1 23.10 2 80 182500 25.50 28.60B 22.10A 22.10A 22.60 -1.60 60 24.20 42 183000 26.60 29.80B 23.10A 23.10A 23.70 -1.60 26 25.30 3 96 184000 26.30 32.50B 25.30A 25.30A 26.00 -1.70 13 27.70 71 210 185000 ---- 35.40B 27.80A 35.40B 28.40 -1.90 30.30 2 403 186000 ---- 38.60B 30.40A 38.60B 31.10 -2.00 1 33.10 3 131 187000 38.30 41.90B 33.20A 33.20A 34.00 -2.10 17 36.10 1 225 187500 39.10 43.70B 34.70A 39.70B 35.50 -2.20 11 37.70 2 369 188000 ---- 45.50B 36.30A 45.50B 37.10 -2.20 39.30 137 189000 47.10 49.40B 39.50A 40.70B 40.40 -2.40 47 42.80 8 222 190000 47.00 53.40B 43.10A 50.70B 44.00 -2.50 22 46.50 7 198 191000 55.20 57.60B 46.80A 46.80A 47.80 -2.60 26 50.40 7 144 192000 59.10 62.30B 50.90A 50.90A 51.90 -2.80 23 54.70 2 193 192500 61.40 64.70B 53.10A 53.10A 54.00 -2.90 10 56.90 181 193000 58.60 67.00B 55.30 56.80B 56.30 -2.90 7 59.20 1 210 194000 60.50 72.20B 60.10A 60.20A 61.00 -3.10 1 64.10 21 208 195000 ---- 77.50B 65.50A 65.50A 66.10 -3.20 3 69.30 18 209 196000 ---- 83.30B 70.80A 70.80A 71.50 -3.30 74.80 2 81 197000 ---- 89.40B 76.50A 76.50A 77.30 -3.30 80.60 22 51 197500 ---- 92.60B 79.50A 79.50A 80.30 -3.40 83.70 12 91 198000 ---- 95.80B 82.60A 82.60A 83.40 -3.40 86.80 169 199000 ---- 102.60B 89.50A 89.50A 89.80 -3.50 93.30 6 66 200000 ---- 109.60B 96.30A 96.30A 96.60 -3.50 100.10 139 201000 ---- 117.00B 103.40A 103.40A 103.70 -3.50 107.20 39 202000 ---- 124.60B 110.80A 110.80A 111.00 -3.60 114.60 11 202500 ---- 128.50B 114.60A 114.60A 114.80 -3.60 118.40 8 203000 ---- 132.50B 118.40A 118.40A 118.70 -3.60 122.30 4 204000 ---- 140.70B 126.40A 140.70B 126.70 -3.50 130.20 205000 ---- 149.40B 134.50A 134.50A 134.90 -3.50 138.40 1 206000 ---- 157.60B 143.10A 157.60B 143.30 -3.60 146.90 207000 ---- 166.40B 151.70A 166.40B 152.00 -3.50 155.50 207500 ---- 170.90B 156.10A 156.10A 156.40 -3.50 159.90 208000 ---- 175.70B 160.50A 175.70B 160.80 -3.60 164.40 209000 ---- 184.90B 169.60A 169.60A 169.90 -3.50 173.40 210000 ---- 195.60B 177.50A 195.60B 179.10 -3.50 182.60 4 212500 ---- 217.90B 202.30A 202.30A 202.60 -3.50 206.10 215000 ---- 243.60B 225.00A 243.60B 226.70 -3.40 230.10 32 217500 ---- 266.70B 251.00A 251.00A 251.10 -3.50 254.60 220000 ---- 292.90B 274.10A 292.90B 275.80 -3.50 279.30 222500 ---- 317.80B 298.90A 317.80B 300.60 -3.50 304.10 225000 ---- 342.70B 323.80A 342.70B 325.60 -3.50 329.10 227500 ---- 367.60B 348.80A 367.50B 350.60 -3.50 354.10 230000 ---- 392.50B 373.80A 392.50B 375.60 -3.50 379.10 235000 ---- 442.50B 423.90A 442.50B 425.60 -3.50 429.10 2 240000 ---- 492.50B 474.00A 492.50B 475.60 -3.50 479.10 245000 ---- 542.50B 524.00A 542.50B 525.60 -3.50 529.10 250000 ---- 592.50B 574.00A 592.50B 575.60 -3.50 579.10 255000 ---- 642.50B 623.90A 642.50B 625.60 -3.50 629.10 260000 ---- 692.50B 674.00A 692.50B 675.60 -3.50 679.10 265000 ---- 742.50B 724.00A 724.00A 725.60 -3.50 729.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 1.60B ---- 1.60B 1.65 +.20 1.45 1 13 110000 ---- ---- ---- ---- 2.45 +.20 2.25 16 120000 ---- ---- ---- ---- 3.50 +.10 3.40 1 10 130000 ---- ---- ---- ---- 5.10 UNCH 2 5.10 1 33 140000 ---- 8.20B ---- 8.20B 7.80 -.20 8.00 17 10 150000 ---- 13.60B ---- 13.60B 12.60 -.30 12.90 7 131 160000 ---- 23.10B 20.60A 23.10B 20.70 -.30 4 21.00 49 170000 ---- 37.50B 33.20A 37.50B 33.60 -.50 2 34.10 188 180000 ---- 58.90B 53.20A 58.90B 53.50 -.80 54.30 354 190000 ---- 91.00B 82.90A 91.00B 83.40 -1.30 84.70 1 239 200000 ---- 137.90B 126.10A 126.10A 127.20 -1.70 128.90 60 210000 ---- 202.30B 187.80A 202.00B 188.50 -2.40 190.90 220000 ---- 283.60B 266.90A 283.60B 267.70 -3.00 270.70 230000 ---- 376.60B 358.80A 376.60B 359.60 -3.30 362.90 240000 ---- 475.00B 456.70A 456.70A 458.20 -3.30 461.50 250000 ---- 574.80B 556.70A 556.70A 558.20 -3.30 561.50 260000 ---- 674.80B 656.80A 656.80A 658.20 -3.30 661.50 40000 ---- ---- ---- ---- CAB UNCH CAB 3 50000 ---- ---- ---- ---- .05 UNCH .05 2 60000 ---- ---- ---- ---- .15 +.05 .10 70000 ---- ---- ---- ---- .35 +.10 .25 2 80000 ---- ---- ---- ---- .65 +.15 .50 3 90000 ---- ---- ---- ---- 1.10 +.20 .90 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 4.35 -.05 4.40 1 7 110000 ---- ---- ---- ---- 6.30 +.10 6.20 4 120000 ---- ---- ---- ---- 8.90 +.10 8.80 3 27 130000 ---- ---- ---- ---- 12.60 +.30 12.30 3 140000 ---- ---- ---- ---- 17.90 +.20 17.70 4 150000 ---- 26.70B 25.10A 25.10A 25.80 +.10 25.70 6 160000 ---- 39.30B 36.30A 36.30A 37.60 UNCH 37.60 1 26 170000 ---- 57.00B 52.50A 52.50A 54.40 -.10 4 54.50 180000 ---- 80.90B 74.70A 74.70A 77.20 -.50 77.70 14 190000 ---- 113.00B 104.90A 104.90A 108.10 -1.00 2 109.10 20 200000 ---- 156.00B 145.70A 145.70A 149.80 -2.50 152.30 210000 ---- 211.90B 200.20A 200.20A 204.70 -2.50 207.20 220000 ---- 282.40B 268.40A 268.40A 274.10 -2.40 276.50 230000 ---- 365.70B 350.00A 350.00A 356.60 -2.60 359.20 240000 ---- 458.20B 441.70A 441.70A 448.90 -2.70 451.60 250000 ---- 555.70B 538.90A 538.90A 547.20 -2.80 550.00 260000 ---- 655.70B 638.80A 638.80A 647.20 -2.80 650.00 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .25 -.05 2 .30 12 60000 ---- ---- ---- ---- .55 -.10 .65 70000 ---- ---- ---- ---- 1.10 -.10 1.20 80000 1.90 1.90 1.90 1.90 1.85 -.10 3 1.95 90000 ---- ---- ---- ---- 2.95 -.05 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 386 282 11570 ECQ FEB 23 10 EVENT OPT ON NQ SYN CALL 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12100 ---- ---- ---- 19.75B 20.00 UNCH ---- 12200 17.75 19.75B 13.50A 13.50A 20.00 UNCH 25 ---- 12250 14.00 19.75B 9.75A 17.25A 20.00 UNCH 105 ---- 12300 10.00 19.75B 6.00A 19.75B 20.00 UNCH 105 ---- 12350 9.75 14.75B 2.50A 5.50A .00 UNCH 362 ---- 12400 8.25 9.25 .50A .50A .00 UNCH 400 ---- 12450 6.50 7.50 .25A .25A .00 UNCH 94 ---- 12500 3.75 5.50 .25A .25A .00 UNCH 755 ---- 12550 6.75 6.75 .25A .25A .00 UNCH 223 ---- 12600 .50 .50 .50 .25A .00 UNCH 100 ---- 12650 ---- ---- ---- .25A .00 UNCH ---- 12700 2.50 2.50 .25A .25A .00 UNCH 1 ---- 12800 ---- ---- ---- .25A .00 UNCH ---- 13000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2170 ECQ FEB 23 10 EVENT OPT ON NQ SYN PUT 12000 ---- ---- ---- .25A .00 UNCH ---- 12100 1.50 3.75 .25A .25A .00 UNCH 109 ---- 12200 3.25 7.00 .25A 2.50B .00 UNCH 40 ---- 12250 5.50 10.25B .25A .25A .00 UNCH 54 ---- 12300 5.50 14.00B .25 .25 .00 UNCH 395 ---- 12350 7.75 17.50B 5.25A 7.00A 20.00 UNCH 657 ---- 12400 10.50 19.50B 10.50 17.25A 20.00 UNCH 52 ---- 12450 12.00 19.75B 12.00 12.50A 20.00 UNCH 80 ---- 12500 16.00 19.75B 16.00 19.75B 20.00 UNCH 100 ---- 12550 ---- ---- ---- 15.00A 20.00 UNCH ---- 12600 ---- ---- ---- 16.75A 20.00 UNCH ---- 12650 ---- ---- ---- 18.25A 20.00 UNCH ---- 12700 ---- ---- ---- 19.75B 20.00 UNCH ---- 12800 ---- ---- ---- 19.75B 20.00 UNCH ---- 13000 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1487 ECR FEB 23 10 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- 1870 ---- ---- ---- 19.50B 20.00 UNCH ---- 1880 ---- ---- ---- 19.50B 20.00 UNCH ---- 1890 18.75 19.50B 18.75 17.50A 20.00 UNCH 50 ---- 1900 ---- ---- ---- 12.50A 20.00 UNCH ---- 1910 15.75 19.50B 15.75 15.50A 20.00 UNCH 60 ---- 1920 ---- ---- ---- 5.75A 20.00 UNCH ---- 1930 3.00 4.00 .50A 4.50B .00 UNCH 100 ---- 1940 2.50 2.50 .50A .50A .00 UNCH 60 ---- 1950 3.00 3.00 .50A .50A .00 UNCH 1 ---- 1960 ---- ---- ---- .50A .00 UNCH ---- 1970 ---- ---- ---- .50A .00 UNCH ---- 1975 ---- ---- ---- .50A .00 UNCH ---- 2000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 ECR FEB 23 10 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1870 ---- ---- ---- .50A .00 UNCH ---- 1880 ---- ---- ---- .50A .00 UNCH ---- 1890 4.25 4.50B .50A 2.00B .00 UNCH 2 ---- 1900 2.25 2.25 .50A 2.50B .00 UNCH 50 ---- 1910 4.25 4.25 .50A .50A .00 UNCH 61 ---- 1920 ---- ---- ---- .75A .00 UNCH ---- 1930 ---- ---- ---- 12.00A 20.00 UNCH ---- 1940 17.50 19.50B 17.50 19.50B 20.00 UNCH 60 ---- 1950 ---- ---- ---- 17.75A 20.00 UNCH ---- 1960 ---- ---- ---- 19.50B 20.00 UNCH ---- 1970 ---- ---- ---- 19.50B 20.00 UNCH ---- 1975 ---- ---- ---- 19.50B 20.00 UNCH ---- 2000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 ECS FEB 23 10 EVENT OPT ON ES SYN CALL 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4025 18.00 19.75B 18.00 17.75A 20.00 UNCH 1 ---- 4040 ---- ---- ---- 14.50A 20.00 UNCH ---- 4050 ---- ---- ---- 12.50A 20.00 UNCH ---- 4060 12.00 19.75B 12.00 18.00A 20.00 UNCH 247 ---- 4070 12.25 19.75B 9.50 15.25A 20.00 UNCH 317 ---- 4080 7.75 19.75B 7.75 19.75B 20.00 UNCH 210 ---- 4090 12.50 19.75B 5.00A 19.75B 20.00 UNCH 16 ---- 4100 9.00 14.25B 2.50A 10.25A .00 UNCH 324 ---- 4110 8.00 8.00 .25A .25A .00 UNCH 5 ---- 4120 7.00 7.00 .25A 1.75B .00 UNCH 22 ---- 4130 ---- ---- ---- .25A .00 UNCH ---- 4140 3.50 3.50 .25A .25A .00 UNCH 2 ---- 4150 3.00 3.00 .25A .25A .00 UNCH 11 ---- 4200 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1155 ECS FEB 23 10 EVENT OPT ON ES SYN PUT 4000 1.00 1.00 .25A .25A .00 UNCH 30 ---- 4025 2.50 2.50 .25A .25A .00 UNCH 8 ---- 4040 3.00 6.25 .25A 2.25B .00 UNCH 22 ---- 4050 4.00 7.50B .25A .25A .00 UNCH 20 ---- 4060 5.00 10.00 .25A .25A .00 UNCH 98 ---- 4070 6.50 11.75 .25A 4.75B .00 UNCH 269 ---- 4080 9.75 13.25B .25A .25A .00 UNCH 249 ---- 4090 9.50 15.00 .25A .25A .00 UNCH 569 ---- 4100 12.50 17.50B 5.75A 14.00B 20.00 UNCH 239 ---- 4110 14.00 19.75B 12.50A 17.00A 20.00 UNCH 175 ---- 4120 17.25 19.75B 14.50A 19.75B 20.00 UNCH 82 ---- 4130 18.25 19.75B 16.25A 16.25A 20.00 UNCH 4 ---- 4140 ---- ---- ---- 17.75A 20.00 UNCH ---- 4150 ---- ---- ---- 18.75A 20.00 UNCH ---- 4200 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1765 ECY FEB 23 10 EVNT OPT ON DJIA SYN CALL 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33200 ---- ---- ---- 19.50B 20.00 UNCH ---- 33300 ---- ---- ---- 19.50B 20.00 UNCH ---- 33400 ---- ---- ---- 14.75A 20.00 UNCH ---- 33500 ---- ---- ---- 12.00A 20.00 UNCH ---- 33600 13.50 19.50B 13.50 10.75A 20.00 UNCH 50 ---- 33700 16.00 19.50B 16.00 15.50A 20.00 UNCH 1 ---- 33800 10.25 19.50B 9.75 17.00A 20.00 UNCH 165 ---- 33900 5.00 13.75B 5.00 6.00A .00 UNCH 61 ---- 34000 ---- ---- ---- .50A .00 UNCH ---- 34100 3.25 3.25 .50A .50A .00 UNCH 1 ---- 34200 ---- ---- ---- .50A .00 UNCH ---- 34250 ---- ---- ---- .50A .00 UNCH ---- 34500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 ECY FEB 23 10 EVNT OPT ON DJIA SYN PUT 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33200 ---- ---- ---- .50A .00 UNCH ---- 33300 ---- ---- ---- .50A .00 UNCH ---- 33400 ---- ---- ---- .50A .00 UNCH ---- 33500 2.00 2.00 .50A .50A .00 UNCH 3 ---- 33600 5.75 5.75 .50A .50A .00 UNCH 62 ---- 33700 ---- ---- ---- .50A .00 UNCH ---- 33800 15.00 15.00 .50A 3.00B .00 UNCH 122 ---- 33900 13.50 17.50B 6.25A 6.25A 20.00 UNCH 62 ---- 34000 ---- ---- ---- 14.75A 20.00 UNCH ---- 34100 ---- ---- ---- 17.75A 20.00 UNCH ---- 34200 ---- ---- ---- 19.50B 20.00 UNCH ---- 34250 ---- ---- ---- 19.50B 20.00 UNCH ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16858.0 +163. 16695.0 18000 ---- ---- ---- ---- 15860.0 +162. 15698.0 19000 ---- ---- ---- ---- 14863.0 +163. 14700.0 20000 ---- ---- ---- ---- 13865.0 +163. 13702.0 21000 ---- ---- ---- ---- 12867.0 +162. 12705.0 22000 ---- ---- ---- ---- 11869.0 +162. 11707.0 23000 ---- ---- ---- ---- 10872.0 +162. 10710.0 24000 ---- ---- ---- ---- 9874. +162. 9712. 25000 ---- ---- ---- ---- 8876. +162. 8714. 26000 ---- ---- ---- ---- 7878. +161. 7717. 27000 ---- ---- ---- ---- 6881. +162. 6719. 27100 ---- ---- ---- ---- 6781. +162. 6619. 27200 ---- ---- ---- ---- 6681. +161. 6520. 27300 ---- ---- ---- ---- 6581. +161. 6420. 27400 ---- ---- ---- ---- 6481. +161. 6320. 27500 ---- ---- ---- ---- 6382. +162. 6220. 27600 ---- ---- ---- ---- 6282. +162. 6120. 27700 ---- ---- ---- ---- 6182. +161. 6021. 27800 ---- ---- ---- ---- 6082. +161. 5921. 27900 ---- ---- ---- ---- 5983. +162. 5821. 28000 ---- ---- ---- ---- 5883. +162. 5721. 28100 ---- ---- ---- ---- 5783. +161. 5622. 28200 ---- ---- ---- ---- 5683. +161. 5522. 28300 ---- ---- ---- ---- 5583. +161. 5422. 28400 ---- ---- ---- ---- 5484. +162. 5322. 28500 ---- ---- ---- ---- 5384. +161. 5223. 28600 ---- ---- ---- ---- 5284. +161. 5123. 28700 ---- ---- ---- ---- 5184. +161. 5023. 28800 ---- ---- ---- ---- 5085. +161. 4924. 28900 ---- ---- ---- ---- 4985. +161. 4824. 29000 ---- ---- ---- ---- 4885. +160. 4725. 29100 ---- ---- ---- ---- 4785. +160. 4625. 29200 ---- ---- ---- ---- 4685. +159. 4526. 29300 ---- ---- ---- ---- 4586. +160. 4426. 29400 ---- ---- ---- ---- 4487. +160. 4327. 29500 ---- ---- ---- ---- 4387. +160. 4227. 29600 ---- ---- ---- ---- 4288. +160. 4128. 29700 ---- ---- ---- ---- 4188. +159. 4029. 29800 ---- ---- ---- ---- 4089. +160. 3929. 29900 ---- ---- ---- ---- 3989. +159. 3830. 30000 ---- ---- ---- ---- 3890. +159. 3731. 30100 ---- ---- ---- ---- 3791. +159. 3632. 30200 ---- ---- ---- ---- 3691. +158. 3533. 30300 ---- ---- ---- ---- 3592. +157. 3435. 30400 ---- ---- ---- ---- 3493. +157. 3336. 30500 ---- ---- ---- ---- 3394. +157. 3237. 30600 ---- ---- ---- ---- 3296. +157. 3139. 30700 ---- ---- ---- ---- 3197. +156. 3041. 30800 ---- ---- ---- ---- 3098. +155. 2943. 30900 ---- ---- ---- ---- 3000. +155. 2845. 31000 ---- ---- ---- ---- 2902. +154. 2748. 31100 ---- ---- ---- ---- 2804. +153. 2651. 31200 ---- ---- ---- ---- 2706. +152. 2554. 31300 ---- ---- ---- ---- 2609. +151. 2458. 31400 ---- ---- ---- ---- 2512. +150. 2362. 31500 ---- ---- ---- ---- 2415. +149. 2266. 31600 ---- ---- ---- ---- 2319. +148. 2171. 31700 ---- ---- ---- ---- 2223. +146. 2077. 31800 ---- ---- ---- ---- 2128. +145. 1983. 31900 ---- ---- ---- ---- 2033. +143. 1890. 32000 ---- ---- ---- ---- 1939. +141. 1798. 32100 ---- ---- ---- ---- 1846. +139. 1707. 32200 ---- ---- ---- ---- 1754. +137. 1617. 32300 ---- ---- ---- ---- 1662. +133. 1529. 32400 ---- ---- ---- ---- 1572. +131. 1441. 32500 ---- ---- ---- ---- 1483. +128. 1355. 32600 ---- ---- ---- ---- 1396. +125. 1271. 32700 ---- ---- ---- ---- 1310. +121. 1189. 32800 ---- ---- ---- ---- 1226. +118. 1108. 32900 ---- ---- ---- ---- 1144. +114. 1030. 33000 ---- ---- ---- ---- 1064. +110. 954. 33100 ---- ---- ---- ---- 986. +105. 881. 33200 ---- ---- ---- ---- 911. +100. 811. 33300 ---- ---- ---- ---- 838. +95. 743. 33400 ---- ---- ---- ---- 768. +90. 678. 33500 ---- ---- ---- ---- 702. +86. 616. 33600 ---- ---- ---- ---- 638. +80. 558. 33700 ---- ---- ---- ---- 578. +75. 503. 33800 ---- ---- ---- ---- 520. +69. 451. 33900 ---- ---- ---- ---- 467. +64. 403. 34000 ---- ---- ---- ---- 417. +59. 358. 1 34100 ---- ---- ---- ---- 370. +54. 316. 34200 ---- ---- ---- ---- 327. +49. 278. 34300 ---- ---- ---- ---- 287. +44. 243. 34400 ---- ---- ---- ---- 251. +40. 211. 34500 ---- ---- ---- ---- 218. +35. 183. 1 34600 ---- ---- ---- ---- 188. +31. 157. 34700 ---- ---- ---- ---- 161. +27. 134. 34800 ---- ---- ---- ---- 137. +24. 113. 34900 ---- ---- ---- ---- 116. +20. 96. 35000 ---- ---- ---- ---- 97. +17. 80. 35100 ---- ---- ---- ---- 81. +15. 66. 35200 ---- ---- ---- ---- 67. +12. 55. 35300 ---- ---- ---- ---- 55. +10. 45. 35400 ---- ---- ---- ---- 45. +9. 36. 35500 ---- ---- ---- ---- 36. +7. 29. 35600 ---- ---- ---- ---- 29. +6. 23. 35700 ---- ---- ---- ---- 23. +5. 18. 35800 ---- ---- ---- ---- 18. +4. 14. 35900 ---- ---- ---- ---- 14. +3. 11. 36000 ---- ---- ---- ---- 11. +3. 8. 36100 ---- ---- ---- ---- 8. +2. 6. 36200 ---- ---- ---- ---- 6. +1. 5. 36300 ---- ---- ---- ---- 5. +1. 4. 36400 ---- ---- ---- ---- 3. UNCH 3. 36500 ---- ---- ---- ---- 2. UNCH 2. 36600 ---- ---- ---- ---- 2. +1. 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17053.0 +160. 16893.0 18000 ---- ---- ---- ---- 16059.0 +160. 15899.0 19000 ---- ---- ---- ---- 15066.0 +160. 14906.0 20000 ---- ---- ---- ---- 14073.0 +159. 13914.0 21000 ---- ---- ---- ---- 13080.0 +158. 12922.0 22000 ---- ---- ---- ---- 12088.0 +158. 11930.0 23000 ---- ---- ---- ---- 11097.0 +158. 10939.0 24000 ---- ---- ---- ---- 10107.0 +157. 9950. 25000 ---- ---- ---- ---- 9118. +156. 8962. 26000 ---- ---- ---- ---- 8132. +155. 7977. 27000 ---- ---- ---- ---- 7149. +154. 6995. 28000 ---- ---- ---- ---- 6171. +152. 6019. 29000 ---- ---- ---- ---- 5201. +150. 5051. 30000 ---- ---- ---- ---- 4245. +148. 4097. 31000 ---- ---- ---- ---- 3310. +144. 3166. 32000 ---- ---- ---- ---- 2413. +139. 2274. 33000 ---- 1489.B ---- 1489.B 1581. +130. 1451. 34000 ---- 793.B ---- 793.B 879. +111. 768. 35000 ---- ---- ---- ---- 390. +78. 312. 36000 ---- ---- ---- ---- 143. +41. 102. 37000 ---- ---- ---- ---- 39. +16. 23. 38000 ---- ---- ---- ---- 7. +4. 3. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. -1. 2. 29100 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 1. -1. 2. 29300 ---- ---- ---- ---- 1. -2. 3. 29400 ---- ---- ---- ---- 2. -1. 3. 29500 ---- ---- ---- ---- 2. -1. 3. 29600 ---- ---- ---- ---- 2. -2. 4. 29700 ---- ---- ---- ---- 3. -1. 4. 29800 ---- ---- ---- ---- 3. -2. 5. 29900 ---- ---- ---- ---- 3. -2. 5. 30000 ---- ---- ---- ---- 4. -2. 6. 30100 ---- ---- ---- ---- 4. -3. 7. 30200 ---- ---- ---- ---- 5. -3. 8. 30300 ---- ---- ---- ---- 5. -4. 9. 30400 ---- ---- ---- ---- 6. -4. 10. 30500 ---- ---- ---- ---- 7. -4. 11. 30600 ---- ---- ---- ---- 8. -5. 13. 30700 ---- ---- ---- ---- 9. -5. 14. 30800 ---- ---- ---- ---- 10. -6. 16. 30900 ---- ---- ---- ---- 12. -6. 18. 31000 ---- ---- ---- ---- 13. -7. 20. 31100 ---- ---- ---- ---- 15. -8. 23. 31200 ---- ---- ---- ---- 17. -9. 26. 31300 ---- ---- ---- ---- 20. -9. 29. 31400 ---- ---- ---- ---- 22. -11. 33. 31500 ---- ---- ---- ---- 25. -12. 37. 31600 ---- ---- ---- ---- 29. -13. 42. 31700 ---- ---- ---- ---- 33. -15. 48. 31800 ---- ---- ---- ---- 37. -17. 54. 31900 ---- ---- ---- ---- 42. -19. 61. 32000 ---- ---- ---- ---- 48. -20. 68. 32100 ---- ---- ---- ---- 55. -22. 77. 32200 ---- ---- ---- ---- 62. -25. 87. 32300 ---- ---- ---- ---- 71. -27. 98. 32400 ---- ---- ---- ---- 80. -30. 110. 32500 ---- ---- ---- ---- 91. -33. 124. 32600 ---- ---- ---- ---- 104. -36. 140. 32700 ---- ---- ---- ---- 118. -39. 157. 32800 ---- ---- ---- ---- 133. -44. 177. 32900 ---- ---- ---- ---- 151. -47. 198. 33000 ---- ---- ---- ---- 171. -51. 222. 1 1 33100 ---- ---- ---- ---- 193. -56. 249. 33200 ---- ---- ---- ---- 217. -61. 278. 33300 ---- ---- ---- ---- 244. -66. 310. 33400 ---- ---- ---- ---- 274. -71. 345. 33500 ---- ---- ---- ---- 307. -76. 383. 1 33600 ---- ---- ---- ---- 344. -80. 424. 33700 ---- ---- ---- ---- 383. -86. 469. 33800 ---- ---- ---- ---- 426. -91. 517. 33900 ---- ---- ---- ---- 472. -96. 568. 34000 ---- ---- ---- ---- 521. -102. 623. 1 34100 ---- ---- ---- ---- 575. -106. 681. 34200 ---- ---- ---- ---- 631. -112. 743. 34300 ---- ---- ---- ---- 691. -117. 808. 34400 ---- ---- ---- ---- 755. -121. 876. 34500 ---- ---- ---- ---- 821. -126. 947. 1 1 34600 ---- ---- ---- ---- 891. -130. 1021. 34700 ---- ---- ---- ---- 964. -134. 1098. 34800 ---- ---- ---- ---- 1040. -137. 1177. 34900 ---- ---- ---- ---- 1119. -140. 1259. 35000 ---- ---- ---- ---- 1200. -143. 1343. 35100 ---- ---- ---- ---- 1284. -145. 1429. 35200 ---- ---- ---- ---- 1369. -148. 1517. 35300 ---- ---- ---- ---- 1457. -150. 1607. 35400 ---- ---- ---- ---- 1546. -152. 1698. 35500 ---- ---- ---- ---- 1638. -153. 1791. 35600 ---- ---- ---- ---- 1730. -155. 1885. 35700 ---- ---- ---- ---- 1824. -156. 1980. 35800 ---- ---- ---- ---- 1919. -156. 2075. 35900 ---- ---- ---- ---- 2014. -158. 2172. 36000 ---- ---- ---- ---- 2111. -158. 2269. 36100 ---- ---- ---- ---- 2208. -159. 2367. 36200 ---- ---- ---- ---- 2306. -159. 2465. 36300 ---- ---- ---- ---- 2404. -160. 2564. 36400 ---- ---- ---- ---- 2503. -159. 2662. 36500 ---- ---- ---- ---- 2602. -159. 2761. 36600 ---- ---- ---- ---- 2701. -160. 2861. 36700 ---- ---- ---- ---- 2800. -160. 2960. 36800 ---- ---- ---- ---- 2899. -161. 3060. 36900 ---- ---- ---- ---- 2999. -161. 3160. 37000 ---- ---- ---- ---- 3099. -160. 3259. 37100 ---- ---- ---- ---- 3199. -160. 3359. 37200 ---- ---- ---- ---- 3299. -160. 3459. 37300 ---- ---- ---- ---- 3398. -161. 3559. 37400 ---- ---- ---- ---- 3498. -160. 3658. 37500 ---- ---- ---- ---- 3598. -160. 3758. 37600 ---- ---- ---- ---- 3698. -160. 3858. 38000 ---- ---- ---- ---- 4097. -160. 4257. 39000 ---- ---- ---- ---- 5095. -160. 5255. 40000 ---- ---- ---- ---- 6092. -160. 6252. 41000 ---- ---- ---- ---- 7090. -160. 7250. 42000 ---- ---- ---- ---- 8088. -159. 8247. 43000 ---- ---- ---- ---- 9086. -159. 9245. 44000 ---- ---- ---- ---- 10083.0 -160. 10243.0 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 2. -1. 3. 21000 ---- ---- ---- ---- 4. -1. 5. 22000 ---- ---- ---- ---- 5. -2. 7. 23000 ---- ---- ---- ---- 8. -2. 10. 24000 ---- ---- ---- ---- 12. -3. 15. 25000 ---- ---- ---- ---- 17. -4. 21. 26000 ---- ---- ---- ---- 25. -4. 29. 27000 ---- ---- ---- ---- 36. -5. 41. 28000 ---- ---- ---- ---- 52. -7. 59. 29000 ---- ---- ---- ---- 76. -9. 85. 30000 ---- ---- ---- ---- 114. -10. 124. 31000 ---- ---- ---- ---- 173. -14. 187. 32000 ---- ---- ---- ---- 269. -19. 288. 33000 ---- ---- ---- ---- 431. -28. 459. 34000 ---- ---- ---- ---- 723. -47. 770. 35000 ---- ---- ---- ---- 1228. -80. 1308. 36000 ---- ---- ---- ---- 1975. -117. 2092. 37000 ---- ---- ---- ---- 2864. -142. 3006. 38000 ---- ---- ---- ---- 3826. -154. 3980. 39000 ---- ---- ---- ---- 4814. -157. 4971. 40000 ---- ---- ---- ---- 5808. -157. 5965. 41000 ---- ---- ---- ---- 6802. -157. 6959. 42000 ---- ---- ---- ---- 7796. -157. 7953. 43000 ---- ---- ---- ---- 8790. -157. 8947. 44000 ---- ---- ---- ---- 9784. -156. 9940. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20895.0 +161. 20734.0 13500 ---- ---- ---- ---- 20395.0 +161. 20234.0 14000 ---- ---- ---- ---- 19895.0 +161. 19734.0 14500 ---- ---- ---- ---- 19395.0 +161. 19234.0 15000 ---- ---- ---- ---- 18895.0 +161. 18734.0 15500 ---- ---- ---- ---- 18395.0 +161. 18234.0 16000 ---- ---- ---- ---- 17895.0 +161. 17734.0 16500 ---- ---- ---- ---- 17395.0 +161. 17234.0 17000 ---- ---- ---- ---- 16895.0 +161. 16734.0 17500 ---- ---- ---- ---- 16395.0 +161. 16234.0 18000 ---- ---- ---- ---- 15895.0 +161. 15734.0 18500 ---- ---- ---- ---- 15395.0 +161. 15234.0 19000 ---- ---- ---- ---- 14895.0 +161. 14734.0 19500 ---- ---- ---- ---- 14395.0 +161. 14234.0 20000 ---- ---- ---- ---- 13895.0 +161. 13734.0 20500 ---- ---- ---- ---- 13395.0 +161. 13234.0 21000 ---- ---- ---- ---- 12895.0 +161. 12734.0 21500 ---- ---- ---- ---- 12395.0 +161. 12234.0 22000 ---- ---- ---- ---- 11895.0 +161. 11734.0 22500 ---- ---- ---- ---- 11395.0 +161. 11234.0 23000 ---- ---- ---- ---- 10895.0 +161. 10734.0 23300 ---- ---- ---- ---- 10595.0 +161. 10434.0 23400 ---- ---- ---- ---- 10495.0 +161. 10334.0 23500 ---- ---- ---- ---- 10395.0 +161. 10234.0 23600 ---- ---- ---- ---- 10295.0 +161. 10134.0 23700 ---- ---- ---- ---- 10195.0 +161. 10034.0 23800 ---- ---- ---- ---- 10095.0 +161. 9934. 23900 ---- ---- ---- ---- 9995. +161. 9834. 24000 ---- ---- ---- ---- 9895. +161. 9734. 24100 ---- ---- ---- ---- 9795. +161. 9634. 24200 ---- ---- ---- ---- 9695. +161. 9534. 24300 ---- ---- ---- ---- 9595. +161. 9434. 24400 ---- ---- ---- ---- 9495. +161. 9334. 24500 ---- ---- ---- ---- 9395. +161. 9234. 24600 ---- ---- ---- ---- 9295. +161. 9134. 24700 ---- ---- ---- ---- 9195. +161. 9034. 24800 ---- ---- ---- ---- 9095. +161. 8934. 24900 ---- ---- ---- ---- 8995. +161. 8834. 25000 ---- ---- ---- ---- 8895. +161. 8734. 25100 ---- ---- ---- ---- 8795. +161. 8634. 25200 ---- ---- ---- ---- 8695. +161. 8534. 25300 ---- ---- ---- ---- 8595. +161. 8434. 25400 ---- ---- ---- ---- 8495. +161. 8334. 25500 ---- ---- ---- ---- 8395. +161. 8234. 25600 ---- ---- ---- ---- 8295. +161. 8134. 25700 ---- ---- ---- ---- 8195. +161. 8034. 25800 ---- ---- ---- ---- 8096. +162. 7934. 25900 ---- ---- ---- ---- 7996. +162. 7834. 26000 ---- ---- ---- ---- 7896. +162. 7734. 26100 ---- ---- ---- ---- 7796. +162. 7634. 26200 ---- ---- ---- ---- 7697. +163. 7534. 26300 ---- ---- ---- ---- 7597. +162. 7435. 26400 ---- ---- ---- ---- 7497. +162. 7335. 26500 ---- ---- ---- ---- 7398. +163. 7235. 26600 ---- ---- ---- ---- 7298. +162. 7136. 26700 ---- ---- ---- ---- 7199. +163. 7036. 26800 ---- ---- ---- ---- 7099. +162. 6937. 26900 ---- ---- ---- ---- 7000. +163. 6837. 27000 ---- ---- ---- ---- 6900. +162. 6738. 27100 ---- ---- ---- ---- 6801. +163. 6638. 27200 ---- ---- ---- ---- 6701. +162. 6539. 27300 ---- ---- ---- ---- 6602. +162. 6440. 27400 ---- ---- ---- ---- 6503. +162. 6341. 27500 ---- ---- ---- ---- 6404. +162. 6242. 27600 ---- ---- ---- ---- 6304. +162. 6142. 27700 ---- ---- ---- ---- 6205. +161. 6044. 27800 ---- ---- ---- ---- 6106. +161. 5945. 27900 ---- ---- ---- ---- 6007. +161. 5846. 28000 ---- ---- ---- ---- 5908. +161. 5747. 28100 ---- ---- ---- ---- 5809. +161. 5648. 28200 ---- ---- ---- ---- 5710. +160. 5550. 28300 ---- ---- ---- ---- 5611. +160. 5451. 28400 ---- ---- ---- ---- 5513. +160. 5353. 28500 ---- ---- ---- ---- 5414. +159. 5255. 28600 ---- ---- ---- ---- 5315. +158. 5157. 28700 ---- ---- ---- ---- 5217. +158. 5059. 28800 ---- ---- ---- ---- 5119. +158. 4961. 28900 ---- ---- ---- ---- 5020. +157. 4863. 29000 ---- ---- ---- ---- 4922. +157. 4765. 29100 ---- ---- ---- ---- 4824. +156. 4668. 29200 ---- ---- ---- ---- 4726. +156. 4570. 29300 ---- ---- ---- ---- 4628. +155. 4473. 29400 ---- ---- ---- ---- 4530. +154. 4376. 29500 ---- ---- ---- ---- 4432. +153. 4279. 29600 ---- ---- ---- ---- 4335. +152. 4183. 29700 ---- ---- ---- ---- 4238. +152. 4086. 29800 ---- ---- ---- ---- 4141. +151. 3990. 29900 ---- ---- ---- ---- 4044. +150. 3894. 30000 ---- ---- ---- ---- 3947. +149. 3798. 30100 ---- ---- ---- ---- 3850. +147. 3703. 30200 ---- ---- ---- ---- 3754. +147. 3607. 30300 ---- ---- ---- ---- 3658. +146. 3512. 30400 ---- ---- ---- ---- 3562. +144. 3418. 30500 ---- ---- ---- ---- 3467. +144. 3323. 30600 ---- ---- ---- ---- 3371. +142. 3229. 30700 ---- ---- ---- ---- 3277. +141. 3136. 30800 ---- ---- ---- ---- 3182. +140. 3042. 30900 ---- ---- ---- ---- 3088. +138. 2950. 31000 ---- ---- ---- ---- 2994. +137. 2857. 31100 ---- ---- ---- ---- 2901. +136. 2765. 31200 ---- ---- ---- ---- 2808. +134. 2674. 31300 ---- ---- ---- ---- 2716. +133. 2583. 31400 ---- ---- ---- ---- 2625. +132. 2493. 31500 ---- ---- ---- ---- 2533. +130. 2403. 1 31600 ---- ---- ---- ---- 2443. +129. 2314. 31700 ---- ---- ---- ---- 2353. +127. 2226. 31800 ---- ---- ---- ---- 2264. +126. 2138. 31900 ---- ---- ---- ---- 2175. +124. 2051. 32000 ---- ---- ---- ---- 2088. +123. 1965. 32100 ---- ---- ---- ---- 2001. +121. 1880. 32200 ---- ---- ---- ---- 1915. +119. 1796. 32300 ---- ---- ---- ---- 1830. +117. 1713. 32400 ---- ---- ---- ---- 1746. +115. 1631. 32500 ---- ---- ---- ---- 1663. +113. 1550. 32600 ---- ---- ---- ---- 1581. +111. 1470. 32700 ---- ---- ---- ---- 1500. +108. 1392. 32800 ---- ---- ---- ---- 1420. +105. 1315. 32900 ---- ---- ---- ---- 1342. +103. 1239. 33000 ---- ---- ---- ---- 1265. +100. 1165. 33100 ---- ---- ---- ---- 1190. +97. 1093. 2 33200 ---- ---- ---- ---- 1116. +93. 1023. 1 33300 ---- ---- ---- ---- 1045. +91. 954. 41 33400 ---- ---- ---- ---- 975. +87. 888. 33500 ---- ---- ---- ---- 908. +84. 824. 33600 ---- ---- ---- ---- 843. +80. 763. 1 33700 ---- ---- ---- ---- 780. +76. 704. 33800 ---- ---- ---- ---- 720. +72. 648. 1 33900 ---- ---- ---- ---- 663. +69. 594. 34000 ---- ---- 200.A 200.A 608. +65. 543. 3 34100 ---- ---- ---- ---- 556. +61. 495. 34200 ---- ---- ---- ---- 507. +58. 449. 34300 ---- ---- ---- ---- 461. +54. 407. 34400 ---- ---- ---- ---- 417. +51. 366. 34500 ---- ---- ---- ---- 376. +47. 329. 1 34600 ---- ---- ---- ---- 337. +43. 294. 34700 ---- ---- ---- ---- 301. +40. 261. 4 34800 ---- ---- ---- ---- 267. +36. 231. 34900 ---- ---- ---- ---- 236. +32. 204. 35000 ---- ---- ---- ---- 208. +30. 178. 5 35100 ---- ---- ---- ---- 182. +27. 155. 35200 ---- ---- ---- ---- 158. +24. 134. 35300 ---- ---- ---- ---- 136. +21. 115. 35400 ---- ---- ---- ---- 117. +19. 98. 35500 ---- ---- ---- ---- 99. +16. 83. 4 35600 ---- ---- ---- ---- 84. +14. 70. 35700 ---- ---- ---- ---- 70. +11. 59. 35800 ---- ---- ---- ---- 58. +10. 48. 35900 ---- ---- ---- ---- 48. +8. 40. 36000 ---- ---- ---- ---- 39. +7. 32. 36100 ---- ---- ---- ---- 32. +6. 26. 36200 ---- ---- ---- ---- 25. +4. 21. 36300 ---- ---- ---- ---- 20. +4. 16. 1 36400 ---- ---- ---- ---- 16. +3. 13. 36500 ---- ---- ---- ---- 12. +2. 10. 3 36600 ---- ---- ---- ---- 9. +2. 7. 36700 ---- ---- ---- ---- 7. +1. 6. 36800 ---- ---- ---- ---- 5. +1. 4. 36900 ---- ---- ---- ---- 4. +1. 3. 37000 ---- ---- ---- ---- 3. +1. 2. 37100 ---- ---- ---- ---- 2. +1. 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20657.0 +159. 20498.0 14000 ---- ---- ---- ---- 20157.0 +159. 19998.0 14500 ---- ---- ---- ---- 19657.0 +159. 19498.0 15000 ---- ---- ---- ---- 19157.0 +159. 18998.0 15500 ---- ---- ---- ---- 18657.0 +159. 18498.0 16000 ---- ---- ---- ---- 18157.0 +159. 17998.0 16500 ---- ---- ---- ---- 17657.0 +159. 17498.0 17000 ---- ---- ---- ---- 17157.0 +159. 16998.0 17500 ---- ---- ---- ---- 16657.0 +159. 16498.0 18000 ---- ---- ---- ---- 16157.0 +159. 15998.0 18500 ---- ---- ---- ---- 15657.0 +159. 15498.0 19000 ---- ---- ---- ---- 15157.0 +159. 14998.0 19500 ---- ---- ---- ---- 14657.0 +159. 14498.0 20000 ---- ---- ---- ---- 14157.0 +159. 13998.0 20500 ---- ---- ---- ---- 13657.0 +159. 13498.0 21000 ---- ---- ---- ---- 13157.0 +159. 12998.0 21500 ---- ---- ---- ---- 12657.0 +159. 12498.0 22000 ---- ---- ---- ---- 12157.0 +159. 11998.0 22500 ---- ---- ---- ---- 11658.0 +158. 11500.0 23000 ---- ---- ---- ---- 11161.0 +156. 11005.0 23400 ---- ---- ---- ---- 10765.0 +156. 10609.0 23500 ---- ---- ---- ---- 10666.0 +155. 10511.0 23600 ---- ---- ---- ---- 10568.0 +156. 10412.0 23700 ---- ---- ---- ---- 10469.0 +155. 10314.0 23800 ---- ---- ---- ---- 10370.0 +155. 10215.0 23900 ---- ---- ---- ---- 10272.0 +155. 10117.0 24000 ---- ---- ---- ---- 10174.0 +155. 10019.0 24100 ---- ---- ---- ---- 10075.0 +154. 9921. 24200 ---- ---- ---- ---- 9977. +154. 9823. 24300 ---- ---- ---- ---- 9879. +154. 9725. 24400 ---- ---- ---- ---- 9781. +154. 9627. 24500 ---- ---- ---- ---- 9683. +154. 9529. 24600 ---- ---- ---- ---- 9585. +153. 9432. 24700 ---- ---- ---- ---- 9487. +153. 9334. 24800 ---- ---- ---- ---- 9389. +152. 9237. 24900 ---- ---- ---- ---- 9292. +153. 9139. 25000 ---- ---- ---- ---- 9194. +152. 9042. 25100 ---- ---- ---- ---- 9097. +152. 8945. 25200 ---- ---- ---- ---- 8999. +151. 8848. 25300 ---- ---- ---- ---- 8902. +151. 8751. 25400 ---- ---- ---- ---- 8805. +151. 8654. 25500 ---- ---- ---- ---- 8708. +151. 8557. 25600 ---- ---- ---- ---- 8611. +150. 8461. 25700 ---- ---- ---- ---- 8514. +150. 8364. 25800 ---- ---- ---- ---- 8418. +150. 8268. 25900 ---- ---- ---- ---- 8321. +149. 8172. 26000 ---- ---- ---- ---- 8225. +150. 8075. 26100 ---- ---- ---- ---- 8128. +149. 7979. 26200 ---- ---- ---- ---- 8032. +149. 7883. 26300 ---- ---- ---- ---- 7936. +148. 7788. 26400 ---- ---- ---- ---- 7840. +148. 7692. 26500 ---- ---- ---- ---- 7744. +148. 7596. 26600 ---- ---- ---- ---- 7648. +147. 7501. 26700 ---- ---- ---- ---- 7552. +146. 7406. 26800 ---- ---- ---- ---- 7457. +147. 7310. 26900 ---- ---- ---- ---- 7361. +146. 7215. 27000 ---- ---- ---- ---- 7266. +146. 7120. 27100 ---- ---- ---- ---- 7171. +145. 7026. 27200 ---- ---- ---- ---- 7076. +145. 6931. 27300 ---- ---- ---- ---- 6981. +144. 6837. 27400 ---- ---- ---- ---- 6886. +144. 6742. 27500 ---- ---- ---- ---- 6792. +144. 6648. 27600 ---- ---- ---- ---- 6697. +143. 6554. 27700 ---- ---- ---- ---- 6603. +143. 6460. 27800 ---- ---- ---- ---- 6509. +142. 6367. 27900 ---- ---- ---- ---- 6415. +142. 6273. 28000 ---- ---- ---- ---- 6321. +141. 6180. 28100 ---- ---- ---- ---- 6228. +141. 6087. 28200 ---- ---- ---- ---- 6134. +140. 5994. 28300 ---- ---- ---- ---- 6041. +140. 5901. 28400 ---- ---- ---- ---- 5948. +139. 5809. 28500 ---- ---- ---- ---- 5855. +139. 5716. 28600 ---- ---- ---- ---- 5763. +139. 5624. 28700 ---- ---- ---- ---- 5670. +138. 5532. 28800 ---- ---- ---- ---- 5578. +137. 5441. 28900 ---- ---- ---- ---- 5486. +137. 5349. 29000 ---- ---- ---- ---- 5394. +136. 5258. 29100 ---- ---- ---- ---- 5303. +136. 5167. 29200 ---- ---- ---- ---- 5211. +135. 5076. 29300 ---- ---- ---- ---- 5120. +134. 4986. 29400 ---- ---- ---- ---- 5029. +133. 4896. 29500 ---- ---- ---- ---- 4939. +133. 4806. 29600 ---- ---- ---- ---- 4849. +133. 4716. 29700 ---- ---- ---- ---- 4759. +132. 4627. 29800 ---- ---- ---- ---- 4669. +131. 4538. 29900 ---- ---- ---- ---- 4579. +130. 4449. 30000 ---- ---- ---- ---- 4490. +129. 4361. 30100 ---- ---- ---- ---- 4401. +128. 4273. 30200 ---- ---- ---- ---- 4313. +128. 4185. 30300 ---- ---- ---- ---- 4225. +127. 4098. 30400 ---- ---- ---- ---- 4137. +126. 4011. 30500 ---- ---- ---- ---- 4049. +125. 3924. 30600 ---- ---- ---- ---- 3962. +124. 3838. 30700 ---- ---- ---- ---- 3876. +124. 3752. 30800 ---- ---- ---- ---- 3789. +122. 3667. 30900 ---- ---- ---- ---- 3704. +122. 3582. 31000 ---- ---- ---- ---- 3618. +121. 3497. 31100 ---- ---- ---- ---- 3533. +119. 3414. 31200 ---- ---- ---- ---- 3449. +119. 3330. 31300 ---- ---- ---- ---- 3365. +118. 3247. 31400 ---- ---- ---- ---- 3282. +117. 3165. 31500 ---- ---- ---- ---- 3199. +115. 3084. 31600 ---- ---- ---- ---- 3117. +114. 3003. 31700 ---- ---- ---- ---- 3035. +113. 2922. 31800 ---- ---- ---- ---- 2955. +112. 2843. 31900 ---- ---- ---- ---- 2874. +110. 2764. 32000 ---- ---- ---- ---- 2795. +110. 2685. 32100 ---- ---- ---- ---- 2716. +108. 2608. 32200 ---- ---- ---- ---- 2638. +107. 2531. 32300 ---- ---- ---- ---- 2561. +105. 2456. 32400 ---- ---- ---- ---- 2485. +104. 2381. 32500 ---- ---- ---- ---- 2409. +102. 2307. 32600 ---- ---- ---- ---- 2335. +102. 2233. 32700 ---- ---- ---- ---- 2261. +100. 2161. 32800 ---- ---- ---- ---- 2189. +99. 2090. 32900 ---- ---- ---- ---- 2117. +97. 2020. 33000 ---- ---- ---- ---- 2046. +95. 1951. 33100 ---- ---- ---- ---- 1977. +94. 1883. 33200 ---- ---- ---- ---- 1908. +92. 1816. 33300 ---- ---- ---- ---- 1841. +91. 1750. 33400 ---- ---- ---- ---- 1775. +89. 1686. 33500 ---- ---- ---- ---- 1710. +87. 1623. 33600 ---- ---- ---- ---- 1646. +85. 1561. 33700 ---- ---- ---- ---- 1583. +83. 1500. 33800 ---- ---- ---- ---- 1522. +81. 1441. 33900 ---- ---- ---- ---- 1463. +80. 1383. 34000 ---- ---- ---- ---- 1404. +78. 1326. 34100 ---- ---- ---- ---- 1347. +76. 1271. 34200 ---- ---- ---- ---- 1292. +75. 1217. 34300 ---- ---- ---- ---- 1237. +72. 1165. 34400 ---- ---- ---- ---- 1185. +71. 1114. 34500 ---- ---- ---- ---- 1134. +69. 1065. 34600 ---- ---- ---- ---- 1084. +67. 1017. 34700 ---- ---- ---- ---- 1036. +65. 971. 34800 ---- ---- ---- ---- 989. +63. 926. 34900 ---- ---- ---- ---- 944. +61. 883. 35000 ---- ---- ---- ---- 901. +59. 842. 35100 ---- ---- ---- ---- 859. +57. 802. 35200 ---- ---- ---- ---- 818. +55. 763. 35300 ---- ---- ---- ---- 779. +53. 726. 35400 ---- ---- ---- ---- 742. +51. 691. 35500 ---- ---- ---- ---- 706. +50. 656. 35600 ---- ---- ---- ---- 672. +48. 624. 35700 ---- ---- ---- ---- 639. +47. 592. 35800 ---- ---- ---- ---- 607. +45. 562. 35900 ---- ---- ---- ---- 577. +43. 534. 36000 ---- ---- ---- ---- 548. +42. 506. 36100 ---- ---- ---- ---- 520. +40. 480. 36200 ---- ---- ---- ---- 493. +38. 455. 36300 ---- ---- ---- ---- 468. +36. 432. 36400 ---- ---- ---- ---- 444. +35. 409. 36500 ---- ---- ---- ---- 421. +34. 387. 36600 ---- ---- ---- ---- 399. +32. 367. 36700 ---- ---- ---- ---- 378. +31. 347. 36800 ---- ---- ---- ---- 358. +29. 329. 36900 ---- ---- ---- ---- 339. +28. 311. 37000 ---- ---- ---- ---- 321. +27. 294. 37100 ---- ---- ---- ---- 304. +25. 279. 37200 ---- ---- ---- ---- 288. +25. 263. 37300 ---- ---- ---- ---- 273. +24. 249. 37400 ---- ---- ---- ---- 258. +22. 236. 37500 ---- ---- ---- ---- 244. +21. 223. 37600 ---- ---- ---- ---- 231. +21. 210. 37700 ---- ---- ---- ---- 218. +19. 199. 37800 ---- ---- ---- ---- 206. +18. 188. 37900 ---- ---- ---- ---- 195. +18. 177. 38000 ---- ---- ---- ---- 184. +17. 167. 38100 ---- ---- ---- ---- 174. +16. 158. 38200 ---- ---- ---- ---- 164. +15. 149. 38300 ---- ---- ---- ---- 155. +14. 141. 38400 ---- ---- ---- ---- 146. +13. 133. 38500 ---- ---- ---- ---- 138. +13. 125. 38600 ---- ---- ---- ---- 130. +12. 118. 38700 ---- ---- ---- ---- 123. +12. 111. 38800 ---- ---- ---- ---- 116. +11. 105. 38900 ---- ---- ---- ---- 109. +11. 98. 39000 ---- ---- ---- ---- 103. +10. 93. 39100 ---- ---- ---- ---- 97. +10. 87. 39200 ---- ---- ---- ---- 91. +9. 82. 39300 ---- ---- ---- ---- 86. +9. 77. 39400 ---- ---- ---- ---- 80. +8. 72. 39500 ---- ---- ---- ---- 76. +8. 68. 39600 ---- ---- ---- ---- 71. +7. 64. 39700 ---- ---- ---- ---- 67. +7. 60. 39800 ---- ---- ---- ---- 63. +7. 56. 39900 ---- ---- ---- ---- 59. +6. 53. 40000 ---- ---- ---- ---- 55. +5. 50. 40100 ---- ---- ---- ---- 52. +6. 46. 40200 ---- ---- ---- ---- 49. +5. 44. 40300 ---- ---- ---- ---- 46. +5. 41. 40400 ---- ---- ---- ---- 43. +5. 38. 40500 ---- ---- ---- ---- 40. +4. 36. 41000 ---- ---- ---- ---- 29. +3. 26. 41500 ---- ---- ---- ---- 21. +3. 18. 42000 ---- ---- ---- ---- 15. +2. 13. 42500 ---- ---- ---- ---- 10. +1. 9. 43000 ---- ---- ---- ---- 7. +1. 6. 43500 ---- ---- ---- ---- 5. +1. 4. 44000 ---- ---- ---- ---- 4. +1. 3. 44500 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 2. +1. 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19350.0 +161. 19189.0 16000 ---- ---- ---- ---- 18350.0 +161. 18189.0 17000 ---- ---- ---- ---- 17350.0 +161. 17189.0 18000 ---- ---- ---- ---- 16350.0 +161. 16189.0 19000 ---- ---- ---- ---- 15350.0 +161. 15189.0 20000 ---- ---- ---- ---- 14350.0 +161. 14189.0 21000 ---- ---- ---- ---- 13350.0 +161. 13189.0 22000 ---- ---- ---- ---- 12357.0 +159. 12198.0 23000 ---- ---- ---- ---- 11379.0 +155. 11224.0 24000 ---- ---- ---- ---- 10417.0 +152. 10265.0 25000 ---- ---- ---- ---- 9472. +149. 9323. 26000 ---- ---- ---- ---- 8545. +145. 8400. 27000 ---- ---- ---- ---- 7638. +140. 7498. 28000 ---- ---- ---- ---- 6756. +135. 6621. 29000 ---- ---- ---- ---- 5903. +129. 5774. 30000 ---- ---- ---- ---- 5085. +121. 4964. 31000 ---- ---- ---- ---- 4311. +113. 4198. 32000 ---- ---- ---- ---- 3591. +104. 3487. 33000 ---- ---- ---- ---- 2933. +94. 2839. 34000 ---- ---- ---- ---- 2347. +83. 2264. 35000 ---- ---- ---- ---- 1840. +71. 1769. 36000 ---- ---- ---- ---- 1412. +59. 1353. 37000 ---- ---- ---- ---- 1061. +48. 1013. 38000 ---- ---- ---- ---- 779. +38. 741. 39000 ---- ---- ---- ---- 557. +29. 528. 40000 ---- ---- ---- ---- 387. +22. 365. 41000 ---- ---- ---- ---- 260. +16. 244. 42000 ---- ---- ---- ---- 169. +11. 158. 43000 ---- ---- ---- ---- 105. +7. 98. 44000 ---- ---- ---- ---- 63. +5. 58. 45000 ---- ---- ---- ---- 36. +3. 33. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17524.0 +150. 17374.0 18000 ---- ---- ---- ---- 16524.0 +150. 16374.0 19000 ---- ---- ---- ---- 15527.0 +149. 15378.0 20000 ---- ---- ---- ---- 14546.0 +145. 14401.0 21000 ---- ---- ---- ---- 13585.0 +143. 13442.0 22000 ---- ---- ---- ---- 12641.0 +140. 12501.0 23000 ---- ---- ---- ---- 11716.0 +137. 11579.0 24000 ---- ---- ---- ---- 10809.0 +133. 10676.0 25000 ---- ---- ---- ---- 9921. +129. 9792. 26000 ---- ---- ---- ---- 9054. +125. 8929. 27000 ---- ---- ---- ---- 8208. +121. 8087. 28000 ---- ---- ---- ---- 7383. +117. 7266. 29000 ---- ---- ---- ---- 6578. +111. 6467. 30000 ---- ---- ---- ---- 5795. +106. 5689. 31000 ---- ---- ---- ---- 5033. +100. 4933. 32000 ---- ---- ---- ---- 4299. +93. 4206. 33000 ---- ---- ---- ---- 3605. +86. 3519. 34000 ---- ---- ---- ---- 2962. +79. 2883. 35000 ---- ---- ---- ---- 2383. +69. 2314. 36000 ---- ---- ---- ---- 1882. +60. 1822. 37000 ---- ---- ---- ---- 1468. +52. 1416. 38000 ---- ---- ---- ---- 1141. +43. 1098. 39000 ---- ---- ---- ---- 890. +36. 854. 40000 ---- ---- ---- ---- 697. +29. 668. 41000 ---- ---- ---- ---- 546. +24. 522. 42000 ---- ---- ---- ---- 425. +19. 406. 43000 ---- ---- ---- ---- 329. +15. 314. 44000 ---- ---- ---- ---- 253. +12. 241. 45000 ---- ---- ---- ---- 194. +10. 184. TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 2. +1. 1. 21500 ---- ---- ---- ---- 2. +1. 1. 22000 ---- ---- ---- ---- 3. +2. 1. 22500 ---- ---- ---- ---- 3. +1. 2. 23000 ---- ---- ---- ---- 4. +2. 2. 23300 ---- ---- ---- ---- 4. +2. 2. 23400 ---- ---- ---- ---- 5. +2. 3. 23500 ---- ---- ---- ---- 5. +2. 3. 23600 ---- ---- ---- ---- 5. +2. 3. 23700 ---- ---- ---- ---- 5. +2. 3. 23800 ---- ---- ---- ---- 5. +2. 3. 23900 ---- ---- ---- ---- 6. +3. 3. 24000 ---- ---- ---- ---- 6. +3. 3. 24100 ---- ---- ---- ---- 6. +2. 4. 24200 ---- ---- ---- ---- 6. +2. 4. 24300 ---- ---- ---- ---- 6. +2. 4. 24400 ---- ---- ---- ---- 7. +3. 4. 24500 ---- ---- ---- ---- 7. +3. 4. 24600 ---- ---- ---- ---- 7. +2. 5. 24700 ---- ---- ---- ---- 7. +2. 5. 24800 ---- ---- ---- ---- 8. +3. 5. 24900 ---- ---- ---- ---- 8. +3. 5. 25000 ---- ---- ---- ---- 8. +2. 6. 1 25100 ---- ---- ---- ---- 9. +3. 6. 25200 ---- ---- ---- ---- 9. +3. 6. 25300 ---- ---- ---- ---- 9. +2. 7. 25400 ---- ---- ---- ---- 10. +3. 7. 25500 ---- ---- ---- ---- 10. +3. 7. 25600 ---- ---- ---- ---- 10. +2. 8. 25700 ---- ---- ---- ---- 11. +3. 8. 25800 ---- ---- ---- ---- 11. +3. 8. 25900 ---- ---- ---- ---- 12. +3. 9. 26000 ---- ---- ---- ---- 12. +3. 9. 26100 ---- ---- ---- ---- 12. +2. 10. 26200 ---- ---- ---- ---- 13. +3. 10. 26300 ---- ---- ---- ---- 13. +2. 11. 26400 ---- ---- ---- ---- 14. +3. 11. 26500 ---- ---- ---- ---- 14. +2. 12. 26600 ---- ---- ---- ---- 15. +2. 13. 26700 ---- ---- ---- ---- 16. +3. 13. 26800 ---- ---- ---- ---- 16. +2. 14. 26900 ---- ---- ---- ---- 17. +2. 15. 27000 ---- ---- ---- ---- 18. +2. 16. 2 27100 ---- ---- ---- ---- 18. +2. 16. 27200 ---- ---- ---- ---- 19. +2. 17. 27300 ---- ---- ---- ---- 20. +2. 18. 27400 ---- ---- ---- ---- 20. +1. 19. 27500 ---- ---- ---- ---- 21. +1. 20. 27600 ---- ---- ---- ---- 22. +1. 21. 27700 ---- ---- ---- ---- 23. +1. 22. 27800 ---- ---- ---- ---- 24. +1. 23. 27900 ---- ---- ---- ---- 25. UNCH 25. 7 28000 ---- ---- ---- ---- 26. UNCH 26. 64 28100 ---- ---- ---- ---- 27. UNCH 27. 28200 ---- ---- ---- ---- 28. -1. 29. 28300 ---- ---- ---- ---- 29. -1. 30. 28400 ---- ---- ---- ---- 31. -1. 32. 28500 ---- ---- ---- ---- 32. -2. 34. 1 28600 ---- ---- ---- ---- 33. -2. 35. 28700 ---- ---- ---- ---- 35. -2. 37. 28800 ---- ---- ---- ---- 36. -3. 39. 28900 ---- ---- ---- ---- 38. -4. 42. 29000 ---- ---- ---- ---- 39. -5. 44. 29100 ---- ---- ---- ---- 41. -5. 46. 29200 ---- ---- ---- ---- 43. -6. 49. 29300 ---- ---- ---- ---- 45. -6. 51. 29400 ---- ---- ---- ---- 47. -7. 54. 1 29500 ---- ---- ---- ---- 49. -8. 57. 5 29600 ---- ---- ---- ---- 52. -9. 61. 2 29700 ---- ---- ---- ---- 54. -10. 64. 29800 ---- ---- ---- ---- 57. -10. 67. 29900 ---- ---- ---- ---- 60. -11. 71. 30000 ---- ---- ---- ---- 63. -12. 75. 30 30100 ---- ---- ---- ---- 66. -14. 80. 30200 ---- ---- ---- ---- 70. -14. 84. 30300 ---- ---- ---- ---- 73. -16. 89. 30400 ---- ---- ---- ---- 77. -17. 94. 30500 ---- ---- ---- ---- 82. -17. 99. 30600 ---- ---- ---- ---- 86. -19. 105. 30700 ---- ---- ---- ---- 91. -20. 111. 30800 ---- ---- ---- ---- 97. -21. 118. 30900 ---- ---- ---- ---- 102. -23. 125. 31000 ---- ---- ---- ---- 109. -23. 132. 244 31100 ---- ---- ---- ---- 115. -25. 140. 31200 ---- ---- ---- ---- 122. -26. 148. 31300 ---- ---- ---- ---- 130. -27. 157. 31400 ---- ---- ---- ---- 138. -29. 167. 31500 ---- ---- ---- ---- 146. -31. 177. 31600 ---- ---- ---- ---- 155. -32. 187. 2 31700 ---- ---- ---- ---- 165. -34. 199. 31800 ---- ---- ---- ---- 176. -35. 211. 1 31900 ---- ---- ---- ---- 187. -37. 224. 32000 ---- ---- ---- ---- 199. -38. 237. 4 32100 ---- ---- ---- ---- 212. -40. 252. 32200 ---- ---- ---- ---- 226. -41. 267. 4 32300 ---- ---- ---- ---- 240. -44. 284. 32400 ---- ---- ---- ---- 256. -46. 302. 32500 ---- ---- ---- ---- 273. -47. 320. 32600 ---- ---- ---- ---- 290. -50. 340. 32700 ---- ---- ---- ---- 309. -53. 362. 32800 ---- ---- ---- ---- 329. -55. 384. 32900 ---- ---- ---- ---- 351. -57. 408. 33000 ---- ---- ---- ---- 373. -61. 434. 32 33100 ---- ---- ---- ---- 398. -63. 461. 33200 ---- ---- ---- ---- 424. -67. 491. 33300 ---- ---- ---- ---- 452. -70. 522. 33400 ---- ---- ---- ---- 482. -73. 555. 33500 ---- ---- ---- ---- 514. -77. 591. 1 33600 ---- ---- ---- ---- 549. -80. 629. 3 33700 ---- ---- ---- ---- 586. -84. 670. 33800 ---- ---- ---- ---- 626. -87. 713. 33900 ---- ---- ---- ---- 668. -91. 759. 34000 ---- ---- ---- ---- 713. -95. 808. 3 34100 ---- ---- ---- ---- 761. -99. 860. 34200 ---- ---- ---- ---- 811. -103. 914. 34300 ---- ---- ---- ---- 864. -106. 970. 34400 ---- ---- ---- ---- 920. -110. 1030. 34500 ---- ---- ---- ---- 978. -114. 1092. 34600 ---- ---- ---- ---- 1039. -118. 1157. 34700 ---- ---- 1221.A 1221.A 1103. -121. 1224. 34800 ---- ---- ---- ---- 1169. -124. 1293. 34900 ---- ---- ---- ---- 1238. -127. 1365. 35000 ---- ---- ---- ---- 1309. -131. 1440. 35100 ---- ---- ---- ---- 1382. -134. 1516. 35200 ---- ---- ---- ---- 1458. -137. 1595. 35300 ---- ---- ---- ---- 1536. -140. 1676. 35400 ---- ---- ---- ---- 1617. -142. 1759. 35500 ---- ---- ---- ---- 1699. -145. 1844. 35600 ---- ---- ---- ---- 1783. -147. 1930. 35700 ---- ---- ---- ---- 1870. -148. 2018. 35800 ---- ---- ---- ---- 1958. -150. 2108. 35900 ---- ---- ---- ---- 2047. -152. 2199. 36000 ---- ---- ---- ---- 2138. -154. 2292. 36100 ---- ---- ---- ---- 2230. -155. 2385. 36200 ---- ---- ---- ---- 2324. -156. 2480. 36300 ---- ---- ---- ---- 2419. -157. 2576. 36400 ---- ---- ---- ---- 2515. -158. 2673. 36500 ---- ---- ---- ---- 2611. -159. 2770. 36600 ---- ---- ---- ---- 2709. -159. 2868. 36700 ---- ---- ---- ---- 2807. -160. 2967. 36800 ---- ---- ---- ---- 2906. -160. 3066. 36900 ---- ---- ---- ---- 3005. -161. 3166. 37000 ---- ---- ---- ---- 3105. -161. 3266. 37100 ---- ---- ---- ---- 3205. -161. 3366. 37200 ---- ---- ---- ---- 3305. -161. 3466. 37300 ---- ---- ---- ---- 3405. -161. 3566. 37400 ---- ---- ---- ---- 3505. -161. 3666. 37500 ---- ---- ---- ---- 3605. -161. 3766. 37600 ---- ---- ---- ---- 3705. -161. 3866. 37700 ---- ---- ---- ---- 3805. -161. 3966. 37800 ---- ---- ---- ---- 3905. -161. 4066. 37900 ---- ---- ---- ---- 4005. -161. 4166. 38000 ---- ---- ---- ---- 4105. -161. 4266. 38100 ---- ---- ---- ---- 4205. -161. 4366. 38200 ---- ---- ---- ---- 4305. -161. 4466. 38300 ---- ---- ---- ---- 4405. -161. 4566. 38400 ---- ---- ---- ---- 4505. -161. 4666. 38500 ---- ---- ---- ---- 4605. -161. 4766. 38600 ---- ---- ---- ---- 4705. -161. 4866. 38700 ---- ---- ---- ---- 4805. -161. 4966. 38800 ---- ---- ---- ---- 4905. -161. 5066. 38900 ---- ---- ---- ---- 5005. -161. 5166. 39000 ---- ---- ---- ---- 5105. -161. 5266. 39100 ---- ---- ---- ---- 5205. -161. 5366. 39200 ---- ---- ---- ---- 5305. -161. 5466. 39300 ---- ---- ---- ---- 5405. -161. 5566. 39400 ---- ---- ---- ---- 5505. -161. 5666. 39500 ---- ---- ---- ---- 5605. -161. 5766. 39600 ---- ---- ---- ---- 5705. -161. 5866. 39700 ---- ---- ---- ---- 5805. -161. 5966. 39800 ---- ---- ---- ---- 5905. -161. 6066. 39900 ---- ---- ---- ---- 6005. -161. 6166. 40000 ---- ---- ---- ---- 6105. -161. 6266. 40100 ---- ---- ---- ---- 6205. -161. 6366. 40200 ---- ---- ---- ---- 6305. -161. 6466. 40300 ---- ---- ---- ---- 6405. -161. 6566. 40400 ---- ---- ---- ---- 6505. -161. 6666. 40500 ---- ---- ---- ---- 6605. -161. 6766. 40600 ---- ---- ---- ---- 6705. -161. 6866. 40700 ---- ---- ---- ---- 6805. -161. 6966. 40800 ---- ---- ---- ---- 6905. -161. 7066. 40900 ---- ---- ---- ---- 7005. -161. 7166. 41000 ---- ---- ---- ---- 7105. -161. 7266. 41100 ---- ---- ---- ---- 7205. -161. 7366. 41200 ---- ---- ---- ---- 7305. -161. 7466. 41300 ---- ---- ---- ---- 7405. -161. 7566. 41400 ---- ---- ---- ---- 7505. -161. 7666. 41500 ---- ---- ---- ---- 7605. -161. 7766. 41600 ---- ---- ---- ---- 7705. -161. 7866. 41700 ---- ---- ---- ---- 7805. -161. 7966. 41800 ---- ---- ---- ---- 7905. -161. 8066. 41900 ---- ---- ---- ---- 8005. -161. 8166. 42000 ---- ---- ---- ---- 8105. -161. 8266. 42100 ---- ---- ---- ---- 8205. -161. 8366. 42200 ---- ---- ---- ---- 8305. -161. 8466. 42300 ---- ---- ---- ---- 8405. -161. 8566. 42500 ---- ---- ---- ---- 8605. -161. 8766. 43000 ---- ---- ---- ---- 9105. -161. 9266. 43500 ---- ---- ---- ---- 9605. -161. 9766. 44000 ---- ---- ---- ---- 10105.0 -161. 10266.0 44500 ---- ---- ---- ---- 10605.0 -161. 10766.0 45000 ---- ---- ---- ---- 11105.0 -161. 11266.0 45500 ---- ---- ---- ---- 11605.0 -161. 11766.0 46000 ---- ---- ---- ---- 12105.0 -161. 12266.0 46500 ---- ---- ---- ---- 12605.0 -161. 12766.0 47000 ---- ---- ---- ---- 13105.0 -161. 13266.0 47500 ---- ---- ---- ---- 13605.0 -161. 13766.0 48000 ---- ---- ---- ---- 14105.0 -161. 14266.0 48500 ---- ---- ---- ---- 14605.0 -161. 14766.0 49000 ---- ---- ---- ---- 15105.0 -161. 15266.0 49500 ---- ---- ---- ---- 15605.0 -161. 15766.0 50000 ---- ---- ---- ---- 16105.0 -161. 16266.0 50500 ---- ---- ---- ---- 16605.0 -161. 16766.0 51000 ---- ---- ---- ---- 17105.0 -161. 17266.0 51500 ---- ---- ---- ---- 17605.0 -161. 17766.0 52000 ---- ---- ---- ---- 18105.0 -161. 18266.0 52500 ---- ---- ---- ---- 18605.0 -161. 18766.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 3. UNCH 3. 14500 ---- ---- ---- ---- 3. -1. 4. 15000 ---- ---- ---- ---- 4. -1. 5. 15500 ---- ---- ---- ---- 5. -1. 6. 16000 ---- ---- ---- ---- 6. -1. 7. 16500 ---- ---- ---- ---- 8. UNCH 8. 17000 ---- ---- ---- ---- 9. -1. 10. 17500 ---- ---- ---- ---- 11. -1. 12. 18000 ---- ---- ---- ---- 13. -1. 14. 18500 ---- ---- ---- ---- 16. -1. 17. 19000 ---- ---- ---- ---- 19. -1. 20. 19500 ---- ---- ---- ---- 22. -2. 24. 20000 ---- ---- ---- ---- 25. -3. 28. 20500 ---- ---- ---- ---- 30. -2. 32. 21000 ---- ---- ---- ---- 34. -3. 37. 21500 ---- ---- ---- ---- 40. -3. 43. 22000 ---- ---- ---- ---- 46. -4. 50. 22500 ---- ---- ---- ---- 53. -4. 57. 23000 ---- ---- ---- ---- 61. -5. 66. 23400 ---- ---- ---- ---- 67. -6. 73. 23500 ---- ---- ---- ---- 69. -6. 75. 23600 ---- ---- ---- ---- 71. -6. 77. 23700 ---- ---- ---- ---- 73. -6. 79. 23800 ---- ---- ---- ---- 75. -6. 81. 23900 ---- ---- ---- ---- 77. -6. 83. 24000 ---- ---- ---- ---- 79. -7. 86. 24100 ---- ---- ---- ---- 81. -7. 88. 24200 ---- ---- ---- ---- 84. -6. 90. 24300 ---- ---- ---- ---- 86. -7. 93. 24400 ---- ---- ---- ---- 88. -7. 95. 24500 ---- ---- ---- ---- 90. -8. 98. 24600 ---- ---- ---- ---- 93. -7. 100. 24700 ---- ---- ---- ---- 95. -8. 103. 24800 ---- ---- ---- ---- 98. -8. 106. 24900 ---- ---- ---- ---- 100. -8. 108. 25000 ---- ---- ---- ---- 103. -8. 111. 2 25100 ---- ---- ---- ---- 106. -8. 114. 25200 ---- ---- ---- ---- 109. -8. 117. 25300 ---- ---- ---- ---- 111. -9. 120. 25400 ---- ---- ---- ---- 114. -10. 124. 25500 ---- ---- ---- ---- 117. -10. 127. 25600 ---- ---- ---- ---- 120. -10. 130. 25700 ---- ---- ---- ---- 124. -10. 134. 25800 ---- ---- ---- ---- 127. -10. 137. 25900 ---- ---- ---- ---- 130. -11. 141. 26000 ---- ---- ---- ---- 134. -10. 144. 26100 ---- ---- ---- ---- 137. -11. 148. 26200 ---- ---- ---- ---- 141. -11. 152. 26300 ---- ---- ---- ---- 144. -12. 156. 26400 ---- ---- ---- ---- 148. -12. 160. 26500 ---- ---- ---- ---- 152. -12. 164. 26600 ---- ---- ---- ---- 156. -12. 168. 26700 ---- ---- ---- ---- 160. -13. 173. 26800 ---- ---- ---- ---- 164. -13. 177. 26900 ---- ---- ---- ---- 169. -13. 182. 27000 ---- ---- ---- ---- 173. -14. 187. 1 27100 ---- ---- ---- ---- 177. -14. 191. 27200 ---- ---- ---- ---- 182. -14. 196. 27300 ---- ---- ---- ---- 187. -14. 201. 27400 ---- ---- ---- ---- 192. -15. 207. 27500 ---- ---- ---- ---- 197. -15. 212. 27600 ---- ---- ---- ---- 202. -16. 218. 27700 ---- ---- ---- ---- 207. -16. 223. 27800 ---- ---- ---- ---- 213. -16. 229. 27900 ---- ---- ---- ---- 218. -17. 235. 28000 ---- ---- ---- ---- 224. -17. 241. 28100 ---- ---- ---- ---- 230. -18. 248. 28200 ---- ---- ---- ---- 236. -18. 254. 28300 ---- ---- ---- ---- 242. -19. 261. 28400 ---- ---- ---- ---- 248. -20. 268. 28500 ---- ---- ---- ---- 255. -20. 275. 28600 ---- ---- ---- ---- 262. -20. 282. 28700 ---- ---- ---- ---- 269. -20. 289. 28800 ---- ---- ---- ---- 276. -21. 297. 28900 ---- ---- ---- ---- 283. -22. 305. 29000 ---- ---- ---- ---- 290. -23. 313. 29100 ---- ---- ---- ---- 298. -23. 321. 29200 ---- ---- ---- ---- 306. -24. 330. 29300 ---- ---- ---- ---- 314. -24. 338. 29400 ---- ---- ---- ---- 323. -24. 347. 29500 ---- ---- ---- ---- 331. -26. 357. 29600 ---- ---- ---- ---- 340. -26. 366. 29700 ---- ---- ---- ---- 349. -27. 376. 29800 ---- ---- ---- ---- 359. -27. 386. 29900 ---- ---- ---- ---- 369. -28. 397. 30000 ---- ---- ---- ---- 379. -28. 407. 30100 ---- ---- ---- ---- 389. -29. 418. 30200 ---- ---- ---- ---- 399. -31. 430. 30300 ---- ---- ---- ---- 410. -31. 441. 30400 ---- ---- ---- ---- 422. -31. 453. 30500 ---- ---- ---- ---- 433. -33. 466. 30600 ---- ---- ---- ---- 445. -34. 479. 30700 ---- ---- ---- ---- 458. -34. 492. 30800 ---- ---- ---- ---- 470. -36. 506. 30900 ---- ---- ---- ---- 484. -36. 520. 31000 ---- ---- ---- ---- 497. -37. 534. 31100 ---- ---- ---- ---- 511. -38. 549. 31200 ---- ---- ---- ---- 526. -39. 565. 31300 ---- ---- ---- ---- 541. -40. 581. 31400 ---- ---- ---- ---- 557. -41. 598. 31500 ---- ---- ---- ---- 573. -42. 615. 31600 ---- ---- ---- ---- 590. -43. 633. 31700 ---- ---- ---- ---- 607. -45. 652. 31800 ---- ---- ---- ---- 625. -46. 671. 31900 ---- ---- ---- ---- 644. -47. 691. 32000 ---- ---- ---- ---- 664. -47. 711. 1 32100 ---- ---- ---- ---- 684. -49. 733. 32200 ---- ---- ---- ---- 705. -50. 755. 32300 ---- ---- ---- ---- 726. -52. 778. 32400 ---- ---- ---- ---- 749. -53. 802. 32500 ---- ---- ---- ---- 772. -55. 827. 32600 ---- ---- ---- ---- 797. -55. 852. 32700 ---- ---- ---- ---- 822. -57. 879. 32800 ---- ---- ---- ---- 848. -59. 907. 32900 ---- ---- ---- ---- 875. -60. 935. 33000 ---- ---- ---- ---- 903. -62. 965. 33100 ---- ---- ---- ---- 933. -63. 996. 33200 ---- ---- ---- ---- 963. -65. 1028. 33300 ---- ---- ---- ---- 994. -67. 1061. 33400 ---- ---- ---- ---- 1027. -68. 1095. 33500 ---- ---- ---- ---- 1061. -70. 1131. 33600 ---- ---- ---- ---- 1096. -72. 1168. 33700 ---- ---- ---- ---- 1132. -74. 1206. 33800 ---- ---- ---- ---- 1170. -75. 1245. 33900 ---- ---- ---- ---- 1209. -77. 1286. 34000 ---- ---- ---- ---- 1249. -79. 1328. 34100 ---- ---- ---- ---- 1291. -81. 1372. 34200 ---- ---- ---- ---- 1334. -83. 1417. 34300 ---- ---- ---- ---- 1379. -84. 1463. 34400 ---- ---- ---- ---- 1425. -86. 1511. 34500 ---- ---- ---- ---- 1472. -89. 1561. 34600 ---- ---- ---- ---- 1521. -91. 1612. 34700 ---- ---- ---- ---- 1572. -92. 1664. 34800 ---- ---- ---- ---- 1624. -95. 1719. 34900 ---- ---- ---- ---- 1678. -96. 1774. 35000 ---- ---- ---- ---- 1733. -98. 1831. 35100 ---- ---- ---- ---- 1790. -100. 1890. 35200 ---- ---- ---- ---- 1849. -101. 1950. 35300 ---- ---- ---- ---- 1909. -103. 2012. 35400 ---- ---- ---- ---- 1970. -105. 2075. 35500 ---- ---- ---- ---- 2033. -107. 2140. 35600 ---- ---- ---- ---- 2097. -109. 2206. 35700 ---- ---- ---- ---- 2163. -111. 2274. 35800 ---- ---- ---- ---- 2230. -113. 2343. 35900 ---- ---- ---- ---- 2299. -114. 2413. 36000 ---- ---- ---- ---- 2369. -116. 2485. 36100 ---- ---- ---- ---- 2440. -118. 2558. 36200 ---- ---- ---- ---- 2512. -120. 2632. 36300 ---- ---- ---- ---- 2586. -121. 2707. 36400 ---- ---- ---- ---- 2661. -122. 2783. 36500 ---- ---- ---- ---- 2737. -124. 2861. 36600 ---- ---- ---- ---- 2814. -125. 2939. 36700 ---- ---- ---- ---- 2892. -127. 3019. 36800 ---- ---- ---- ---- 2971. -128. 3099. 36900 ---- ---- ---- ---- 3052. -129. 3181. 37000 ---- ---- ---- ---- 3133. -130. 3263. 37100 ---- ---- ---- ---- 3215. -132. 3347. 37200 ---- ---- ---- ---- 3298. -133. 3431. 37300 ---- ---- ---- ---- 3381. -135. 3516. 37400 ---- ---- ---- ---- 3466. -135. 3601. 37500 ---- ---- ---- ---- 3551. -137. 3688. 37600 ---- ---- ---- ---- 3637. -138. 3775. 37700 ---- ---- ---- ---- 3724. -139. 3863. 37800 ---- ---- ---- ---- 3811. -140. 3951. 37900 ---- ---- ---- ---- 3900. -140. 4040. 38000 ---- ---- ---- ---- 3988. -142. 4130. 38100 ---- ---- ---- ---- 4078. -142. 4220. 38200 ---- ---- ---- ---- 4167. -143. 4310. 38300 ---- ---- ---- ---- 4258. -144. 4402. 38400 ---- ---- ---- ---- 4349. -144. 4493. 38500 ---- ---- ---- ---- 4440. -145. 4585. 38600 ---- ---- ---- ---- 4532. -146. 4678. 38700 ---- ---- ---- ---- 4624. -147. 4771. 38800 ---- ---- ---- ---- 4717. -147. 4864. 38900 ---- ---- ---- ---- 4810. -148. 4958. 39000 ---- ---- ---- ---- 4904. -149. 5053. 39100 ---- ---- ---- ---- 4998. -149. 5147. 39200 ---- ---- ---- ---- 5092. -150. 5242. 39300 ---- ---- ---- ---- 5187. -150. 5337. 39400 ---- ---- ---- ---- 5282. -151. 5433. 39500 ---- ---- ---- ---- 5377. -152. 5529. 39600 ---- ---- ---- ---- 5473. -152. 5625. 39700 ---- ---- ---- ---- 5569. -153. 5722. 39800 ---- ---- ---- ---- 5665. -154. 5819. 39900 ---- ---- ---- ---- 5762. -154. 5916. 40000 ---- ---- ---- ---- 5859. -154. 6013. 40100 ---- ---- ---- ---- 5956. -155. 6111. 40200 ---- ---- ---- ---- 6054. -155. 6209. 40300 ---- ---- ---- ---- 6151. -156. 6307. 40400 ---- ---- ---- ---- 6250. -156. 6406. 40500 ---- ---- ---- ---- 6348. -157. 6505. 41000 ---- ---- ---- ---- 6843. -159. 7002. 41500 ---- ---- ---- ---- 7343. -159. 7502. 42000 ---- ---- ---- ---- 7843. -159. 8002. 42500 ---- ---- ---- ---- 8343. -159. 8502. 43000 ---- ---- ---- ---- 8843. -159. 9002. 43500 ---- ---- ---- ---- 9343. -159. 9502. 44000 ---- ---- ---- ---- 9843. -159. 10002.0 44500 ---- ---- ---- ---- 10343.0 -159. 10502.0 45000 ---- ---- ---- ---- 10843.0 -159. 11002.0 45500 ---- ---- ---- ---- 11343.0 -159. 11502.0 46000 ---- ---- ---- ---- 11843.0 -159. 12002.0 46500 ---- ---- ---- ---- 12343.0 -159. 12502.0 47000 ---- ---- ---- ---- 12843.0 -159. 13002.0 47500 ---- ---- ---- ---- 13343.0 -159. 13502.0 48000 ---- ---- ---- ---- 13843.0 -159. 14002.0 48500 ---- ---- ---- ---- 14343.0 -159. 14502.0 49000 ---- ---- ---- ---- 14843.0 -159. 15002.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 10. UNCH 10. 16000 ---- ---- ---- ---- 15. -1. 16. 17000 ---- ---- ---- ---- 22. -1. 23. 18000 ---- ---- ---- ---- 32. -1. 33. 19000 ---- ---- ---- ---- 45. -2. 47. 20000 ---- ---- ---- ---- 62. -3. 65. 21000 ---- ---- ---- ---- 84. -5. 89. 22000 ---- ---- ---- ---- 112. -7. 119. 23000 ---- ---- ---- ---- 148. -9. 157. 24000 ---- ---- ---- ---- 194. -10. 204. 25000 ---- ---- ---- ---- 250. -14. 264. 26000 ---- ---- ---- ---- 321. -16. 337. 27000 ---- ---- ---- ---- 408. -20. 428. 28000 ---- ---- ---- ---- 515. -26. 541. 29000 ---- ---- ---- ---- 650. -31. 681. 30000 ---- ---- ---- ---- 817. -38. 855. 31000 ---- ---- ---- ---- 1027. -45. 1072. 32000 ---- ---- ---- ---- 1288. -54. 1342. 33000 ---- ---- ---- ---- 1610. -64. 1674. 34000 ---- ---- ---- ---- 2004. -75. 2079. 35000 ---- ---- ---- ---- 2476. -87. 2563. 36000 ---- ---- ---- ---- 3029. -99. 3128. 37000 ---- ---- ---- ---- 3659. -109. 3768. 38000 ---- ---- ---- ---- 4359. -120. 4479. 39000 ---- ---- ---- ---- 5123. -129. 5252. 40000 ---- ---- ---- ---- 5942. -137. 6079. 41000 ---- ---- ---- ---- 6809. -144. 6953. 42000 ---- ---- ---- ---- 7719. -151. 7870. 43000 ---- ---- ---- ---- 8667. -156. 8823. 44000 ---- ---- ---- ---- 9650. -161. 9811. 45000 ---- ---- ---- ---- 10650.0 -161. 10811.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 97. -4. 101. 18000 ---- ---- ---- ---- 128. -5. 133. 19000 ---- ---- ---- ---- 166. -6. 172. 20000 ---- ---- ---- ---- 213. -7. 220. 21000 ---- ---- ---- ---- 268. -9. 277. 22000 ---- ---- ---- ---- 333. -12. 345. 23000 ---- ---- ---- ---- 410. -14. 424. 24000 ---- ---- ---- ---- 500. -16. 516. 25000 ---- ---- ---- ---- 605. -19. 624. 26000 ---- ---- ---- ---- 726. -23. 749. 27000 ---- ---- ---- ---- 865. -26. 891. 28000 ---- ---- ---- ---- 1021. -31. 1052. 29000 ---- ---- ---- ---- 1196. -35. 1231. 30000 ---- ---- ---- ---- 1390. -40. 1430. 31000 ---- ---- ---- ---- 1603. -46. 1649. 32000 ---- ---- ---- ---- 1844. -53. 1897. 33000 ---- ---- ---- ---- 2123. -60. 2183. 34000 ---- ---- ---- ---- 2452. -68. 2520. 35000 ---- ---- ---- ---- 2846. -76. 2922. 36000 ---- ---- ---- ---- 3317. -86. 3403. 37000 ---- ---- ---- ---- 3877. -94. 3971. 38000 ---- ---- ---- ---- 4526. -103. 4629. 39000 ---- ---- ---- ---- 5252. -111. 5363. 40000 ---- ---- ---- ---- 6039. -119. 6158. 41000 ---- ---- ---- ---- 6873. -125. 6998. 42000 ---- ---- ---- ---- 7741. -130. 7871. 43000 ---- ---- ---- ---- 8640. -134. 8774. 44000 ---- ---- ---- ---- 9565. -139. 9704. 45000 ---- ---- ---- ---- 10514.0 -143. 10657.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16852.0 +163. 16689.0 18000 ---- ---- ---- ---- 15854.0 +162. 15692.0 19000 ---- ---- ---- ---- 14857.0 +162. 14695.0 20000 ---- ---- ---- ---- 13860.0 +163. 13697.0 21000 ---- ---- ---- ---- 12862.0 +162. 12700.0 22000 ---- ---- ---- ---- 11865.0 +162. 11703.0 23000 ---- ---- ---- ---- 10867.0 +161. 10706.0 24000 ---- ---- ---- ---- 9870. +162. 9708. 25000 ---- ---- ---- ---- 8873. +162. 8711. 26000 ---- ---- ---- ---- 7875. +161. 7714. 27000 ---- ---- ---- ---- 6878. +161. 6717. 27100 ---- ---- ---- ---- 6778. UNCH ---- 27200 ---- ---- ---- ---- 6678. +161. 6517. 27300 ---- ---- ---- ---- 6579. +162. 6417. 27400 ---- ---- ---- ---- 6479. +161. 6318. 27500 ---- ---- ---- ---- 6379. +161. 6218. 27600 ---- ---- ---- ---- 6280. +162. 6118. 27700 ---- ---- ---- ---- 6180. +162. 6018. 27800 ---- ---- ---- ---- 6080. +161. 5919. 27900 ---- ---- ---- ---- 5980. +161. 5819. 28000 ---- ---- ---- ---- 5881. +162. 5719. 28100 ---- ---- ---- ---- 5781. +161. 5620. 28200 ---- ---- ---- ---- 5681. +161. 5520. 28300 ---- ---- ---- ---- 5581. +160. 5421. 28400 ---- ---- ---- ---- 5482. +161. 5321. 28500 ---- ---- ---- ---- 5382. +160. 5222. 28600 ---- ---- ---- ---- 5283. +161. 5122. 28700 ---- ---- ---- ---- 5183. +160. 5023. 28800 ---- ---- ---- ---- 5083. +160. 4923. 28900 ---- ---- ---- ---- 4984. +160. 4824. 29000 ---- ---- ---- ---- 4884. +160. 4724. 29100 ---- ---- ---- ---- 4785. +160. 4625. 29200 ---- ---- ---- ---- 4685. +159. 4526. 29300 ---- ---- ---- ---- 4586. +159. 4427. 29400 ---- ---- ---- ---- 4487. +160. 4327. 29500 ---- ---- ---- ---- 4387. +159. 4228. 29600 ---- ---- ---- ---- 4288. +159. 4129. 29700 ---- ---- ---- ---- 4189. +159. 4030. 29800 ---- ---- ---- ---- 4090. +159. 3931. 29900 ---- ---- ---- ---- 3991. +158. 3833. 30000 ---- ---- ---- ---- 3892. +158. 3734. 30100 ---- ---- ---- ---- 3793. +158. 3635. 30200 ---- ---- ---- ---- 3694. +157. 3537. 30300 ---- ---- ---- ---- 3595. +156. 3439. 30400 ---- ---- ---- ---- 3496. +155. 3341. 30500 ---- ---- ---- ---- 3398. +155. 3243. 30600 ---- ---- ---- ---- 3300. +155. 3145. 30700 ---- ---- ---- ---- 3202. +155. 3047. 30800 ---- ---- ---- ---- 3104. +154. 2950. 30900 ---- ---- ---- ---- 3006. +153. 2853. 31000 ---- ---- ---- ---- 2908. +151. 2757. 31100 ---- ---- ---- ---- 2811. +151. 2660. 31200 ---- ---- ---- ---- 2714. +150. 2564. 31300 ---- ---- ---- ---- 2618. +149. 2469. 31400 ---- ---- ---- ---- 2521. +147. 2374. 31500 ---- ---- ---- ---- 2426. +147. 2279. 31600 ---- ---- ---- ---- 2330. +145. 2185. 31700 ---- ---- ---- ---- 2235. +143. 2092. 31800 ---- ---- ---- ---- 2141. +141. 2000. 31900 ---- ---- ---- ---- 2048. +140. 1908. 32000 ---- ---- ---- ---- 1955. +138. 1817. 32100 ---- ---- ---- ---- 1863. +135. 1728. 32200 ---- ---- ---- ---- 1772. +133. 1639. 32300 ---- ---- ---- ---- 1683. +131. 1552. 32400 ---- ---- ---- ---- 1594. +128. 1466. 32500 ---- ---- ---- ---- 1506. +125. 1381. 32600 ---- ---- ---- ---- 1421. +122. 1299. 32700 ---- ---- ---- ---- 1336. +118. 1218. 32800 ---- ---- ---- ---- 1254. +115. 1139. 32900 ---- ---- ---- ---- 1173. +111. 1062. 33000 ---- ---- ---- ---- 1094. +107. 987. 33100 ---- ---- ---- ---- 1018. +103. 915. 33200 ---- 862.B ---- 862.B 944. +99. 845. 33300 ---- 787.B ---- 787.B 873. +95. 778. 33400 ---- ---- ---- ---- 804. +90. 714. 33500 ---- ---- ---- ---- 738. +85. 653. 33600 ---- ---- ---- ---- 675. +80. 595. 33700 ---- ---- ---- ---- 615. +75. 540. 33800 ---- ---- ---- ---- 558. +70. 488. 33900 ---- ---- ---- ---- 504. +65. 439. 34000 ---- ---- ---- ---- 454. +61. 393. 34100 ---- ---- ---- ---- 407. +56. 351. 34200 ---- ---- ---- ---- 363. +51. 312. 34300 ---- ---- ---- ---- 322. +47. 275. 34400 ---- ---- ---- ---- 284. +42. 242. 34500 ---- ---- ---- ---- 250. +38. 212. 34600 ---- ---- ---- ---- 219. +35. 184. 34700 ---- ---- ---- ---- 190. +30. 160. 34800 ---- ---- ---- ---- 164. +27. 137. 34900 ---- ---- ---- ---- 141. +23. 118. 35000 ---- ---- ---- ---- 121. +21. 100. 35100 ---- ---- ---- ---- 102. +18. 84. 35200 ---- ---- ---- ---- 86. +15. 71. 35300 ---- ---- ---- ---- 72. +13. 59. 35400 ---- ---- ---- ---- 60. +11. 49. 35500 ---- ---- ---- ---- 50. +10. 40. 35600 ---- ---- ---- ---- 41. +8. 33. 35700 ---- ---- ---- ---- 33. +6. 27. 35800 ---- ---- ---- ---- 27. +6. 21. 35900 ---- ---- ---- ---- 21. +4. 17. 36000 ---- ---- ---- ---- 17. +4. 13. 36100 ---- ---- ---- ---- 13. +3. 10. 36200 ---- ---- ---- ---- 10. +2. 8. 36300 ---- ---- ---- ---- 8. +2. 6. 36400 ---- ---- ---- ---- 6. +1. 5. 36500 ---- ---- ---- ---- 5. +1. 4. 36600 ---- ---- ---- ---- 3. UNCH 3. 36700 ---- ---- ---- ---- 3. +1. 2. 36800 ---- ---- ---- ---- 2. +1. 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- 86.A 1. UNCH ---- 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. -1. 2. 28400 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 1. -1. 2. 28600 ---- ---- ---- ---- 1. -1. 2. 28700 ---- ---- ---- ---- 2. -1. 3. 28800 ---- ---- ---- ---- 2. -1. 3. 28900 ---- ---- ---- ---- 2. -1. 3. 29000 ---- ---- ---- ---- 2. -1. 3. 29100 ---- ---- ---- ---- 2. -2. 4. 29200 ---- ---- ---- ---- 3. -1. 4. 29300 ---- ---- ---- ---- 3. -2. 5. 29400 ---- ---- ---- ---- 3. -2. 5. 29500 ---- ---- ---- ---- 4. -2. 6. 29600 ---- ---- ---- ---- 4. -3. 7. 29700 ---- ---- ---- ---- 5. -2. 7. 29800 ---- ---- ---- ---- 5. -3. 8. 29900 ---- ---- ---- ---- 6. -3. 9. 30000 ---- ---- ---- ---- 7. -3. 10. 30100 ---- ---- ---- ---- 8. -3. 11. 30200 ---- ---- ---- ---- 8. -5. 13. 30300 ---- ---- ---- ---- 9. -5. 14. 30400 ---- ---- ---- ---- 11. -5. 16. 30500 ---- ---- ---- ---- 12. -5. 17. 30600 ---- ---- ---- ---- 13. -6. 19. 30700 ---- ---- ---- ---- 15. -7. 22. 30800 ---- ---- ---- ---- 17. -7. 24. 30900 ---- ---- ---- ---- 19. -8. 27. 31000 ---- ---- ---- ---- 21. -9. 30. 31100 ---- ---- ---- ---- 23. -10. 33. 31200 ---- ---- ---- ---- 26. -11. 37. 31300 ---- ---- ---- ---- 29. -12. 41. 31400 ---- ---- ---- ---- 33. -13. 46. 31500 ---- ---- ---- ---- 37. -14. 51. 31600 ---- ---- ---- ---- 41. -16. 57. 31700 ---- ---- ---- ---- 46. -18. 64. 31800 ---- ---- ---- ---- 52. -19. 71. 31900 ---- ---- ---- ---- 58. -21. 79. 32000 ---- ---- ---- ---- 65. -23. 88. 32100 ---- ---- ---- ---- 73. -25. 98. 32200 ---- ---- ---- ---- 82. -27. 109. 32300 ---- ---- ---- ---- 92. -30. 122. 32400 ---- ---- ---- ---- 103. -32. 135. 32500 ---- ---- ---- ---- 115. -36. 151. 32600 ---- ---- ---- ---- 129. -39. 168. 32700 ---- ---- ---- ---- 144. -42. 186. 32800 ---- ---- ---- ---- 161. -46. 207. 32900 ---- ---- ---- ---- 181. -49. 230. 33000 ---- ---- ---- ---- 202. -53. 255. 33100 ---- ---- ---- ---- 225. -58. 283. 33200 ---- ---- ---- ---- 251. -62. 313. 33300 ---- ---- ---- ---- 279. -66. 345. 33400 ---- ---- ---- ---- 310. -71. 381. 33500 ---- ---- ---- ---- 344. -76. 420. 33600 ---- ---- ---- ---- 381. -80. 461. 33700 ---- ---- ---- ---- 420. -86. 506. 33800 ---- ---- ---- ---- 463. -90. 553. 33900 ---- ---- ---- ---- 509. -95. 604. 34000 ---- ---- ---- ---- 559. -100. 659. 34100 ---- ---- ---- ---- 611. -105. 716. 34200 ---- ---- 772.A 772.A 667. -109. 776. 34300 ---- ---- 827.A 827.A 726. -114. 840. 34400 ---- ---- 886.A 886.A 788. -118. 906. 34500 ---- ---- 948.A 948.A 853. -123. 976. 34600 ---- ---- ---- ---- 922. -126. 1048. 34700 ---- ---- ---- ---- 993. -130. 1123. 34800 ---- ---- ---- ---- 1067. -134. 1201. 34900 ---- ---- ---- ---- 1144. -136. 1280. 35000 ---- ---- ---- ---- 1223. -140. 1363. 35100 ---- ---- ---- ---- 1304. -143. 1447. 35200 ---- ---- ---- ---- 1388. -145. 1533. 35300 ---- ---- ---- ---- 1474. -147. 1621. 35400 ---- ---- ---- ---- 1561. -149. 1710. 35500 ---- ---- ---- ---- 1650. -151. 1801. 35600 ---- ---- ---- ---- 1741. -153. 1894. 35700 ---- ---- ---- ---- 1833. -154. 1987. 35800 ---- ---- ---- ---- 1927. -155. 2082. 35900 ---- ---- ---- ---- 2021. -156. 2177. 36000 ---- ---- ---- ---- 2116. -157. 2273. 36100 ---- ---- ---- ---- 2212. -158. 2370. 36200 ---- ---- ---- ---- 2309. -158. 2467. 36300 ---- ---- ---- ---- 2407. -158. 2565. 36400 ---- ---- ---- ---- 2504. -159. 2663. 36500 ---- ---- ---- ---- 2603. -159. 2762. 36600 ---- ---- ---- ---- 2701. -160. 2861. 36700 ---- ---- ---- ---- 2800. -160. 2960. 36800 ---- ---- ---- ---- 2899. -160. 3059. 36900 ---- ---- ---- ---- 2998. -160. 3158. 37000 ---- ---- ---- ---- 3098. -160. 3258. 37100 ---- ---- ---- ---- 3198. -160. 3358. 37200 ---- ---- ---- ---- 3297. -161. 3458. 37300 ---- ---- ---- ---- 3397. -160. 3557. 37400 ---- ---- ---- ---- 3497. -160. 3657. 38000 ---- ---- ---- ---- 4095. -160. 4255. 39000 ---- ---- ---- ---- 5093. -160. 5253. 40000 ---- ---- ---- ---- 6090. -160. 6250. 41000 ---- ---- ---- ---- 7087. -160. 7247. 42000 ---- ---- ---- ---- 8085. -159. 8244. 43000 ---- ---- ---- ---- 9082. -160. 9242. 44000 ---- ---- ---- ---- 10080.0 -159. 10239.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16895.0 +162. 16733.0 18000 ---- ---- ---- ---- 15895.0 +162. 15733.0 19000 ---- ---- ---- ---- 14895.0 +162. 14733.0 20000 ---- ---- ---- ---- 13895.0 +162. 13733.0 21000 ---- ---- ---- ---- 12895.0 +162. 12733.0 22000 ---- ---- ---- ---- 11895.0 +161. 11734.0 23000 ---- ---- ---- ---- 10895.0 +161. 10734.0 24000 ---- ---- ---- ---- 9895. +161. 9734. 25000 ---- ---- ---- ---- 8895. +161. 8734. 26000 ---- ---- ---- ---- 7895. +161. 7734. 27000 ---- ---- ---- ---- 6895. +161. 6734. 27100 ---- ---- ---- ---- 6795. +161. 6634. 27200 ---- ---- ---- ---- 6695. +161. 6534. 27300 ---- ---- ---- ---- 6595. +161. 6434. 27400 ---- ---- ---- ---- 6495. +161. 6334. 27500 ---- ---- ---- ---- 6395. +161. 6234. 27600 ---- ---- ---- ---- 6295. +161. 6134. 27700 ---- ---- ---- ---- 6195. +161. 6034. 27800 ---- ---- ---- ---- 6095. +161. 5934. 27900 ---- ---- ---- ---- 5995. +161. 5834. 28000 ---- ---- ---- ---- 5895. +161. 5734. 28100 ---- ---- ---- ---- 5795. +161. 5634. 28200 ---- ---- ---- ---- 5695. +161. 5534. 28300 ---- ---- ---- ---- 5595. +161. 5434. 28400 ---- ---- ---- ---- 5495. +161. 5334. 28500 ---- ---- ---- ---- 5395. +161. 5234. 28600 ---- ---- ---- ---- 5295. +161. 5134. 28700 ---- ---- ---- ---- 5195. +161. 5034. 28800 ---- ---- ---- ---- 5095. +161. 4934. 28900 ---- ---- ---- ---- 4995. +161. 4834. 29000 ---- ---- ---- ---- 4895. +161. 4734. 29100 ---- ---- ---- ---- 4795. +161. 4634. 29200 ---- ---- ---- ---- 4695. +161. 4534. 29300 ---- ---- ---- ---- 4595. +161. 4434. 29400 ---- ---- ---- ---- 4495. +161. 4334. 29500 ---- ---- ---- ---- 4395. +161. 4234. 29600 ---- ---- ---- ---- 4295. +161. 4134. 29700 ---- ---- ---- ---- 4195. +161. 4034. 29800 ---- ---- ---- ---- 4095. +160. 3935. 29900 ---- ---- ---- ---- 3995. +160. 3835. 30000 ---- ---- ---- ---- 3895. +160. 3735. 30100 ---- ---- ---- ---- 3795. +160. 3635. 30200 ---- ---- ---- ---- 3695. +160. 3535. 30300 ---- ---- ---- ---- 3595. +160. 3435. 30400 ---- ---- ---- ---- 3495. +160. 3335. 30450 ---- ---- ---- ---- 3445. +160. 3285. 30500 ---- ---- ---- ---- 3395. +160. 3235. 30550 ---- ---- ---- ---- 3345. +160. 3185. 30600 ---- ---- ---- ---- 3295. +160. 3135. 30650 ---- ---- ---- ---- 3245. +160. 3085. 30700 ---- ---- ---- ---- 3195. +160. 3035. 30750 ---- ---- ---- ---- 3145. +160. 2985. 30800 ---- ---- ---- ---- 3095. +160. 2935. 30850 ---- ---- ---- ---- 3045. +160. 2885. 30900 ---- ---- ---- ---- 2995. +160. 2835. 30950 ---- ---- ---- ---- 2945. +160. 2785. 31000 ---- ---- ---- ---- 2895. +160. 2735. 31050 ---- ---- ---- ---- 2845. +160. 2685. 31100 ---- ---- ---- ---- 2795. +160. 2635. 31150 ---- ---- ---- ---- 2745. +160. 2585. 31200 ---- ---- ---- ---- 2695. +160. 2535. 31250 ---- ---- ---- ---- 2645. +160. 2485. 31300 ---- ---- ---- ---- 2595. +160. 2435. 31350 ---- ---- ---- ---- 2545. +160. 2385. 31400 ---- ---- ---- ---- 2495. +160. 2335. 31450 ---- ---- ---- ---- 2445. +160. 2285. 31500 ---- ---- ---- ---- 2395. +160. 2235. 31550 ---- ---- ---- ---- 2345. +160. 2185. 31600 ---- ---- ---- ---- 2295. +160. 2135. 31650 ---- ---- ---- ---- 2245. +160. 2085. 31700 ---- ---- ---- ---- 2195. +160. 2035. 31750 ---- ---- ---- ---- 2145. +160. 1985. 31800 ---- ---- ---- ---- 2095. +160. 1935. 31850 ---- ---- ---- ---- 2045. +160. 1885. 31900 ---- ---- ---- ---- 1995. +160. 1835. 31950 ---- ---- ---- ---- 1945. +160. 1785. 32000 ---- ---- ---- ---- 1895. +160. 1735. 32050 ---- ---- ---- ---- 1845. +160. 1685. 32100 ---- ---- ---- ---- 1795. +160. 1635. 32150 ---- ---- ---- ---- 1745. +160. 1585. 32200 ---- ---- ---- ---- 1695. +160. 1535. 32250 ---- ---- ---- ---- 1645. +160. 1485. 32300 ---- ---- ---- ---- 1595. +160. 1435. 32350 ---- ---- ---- ---- 1545. +160. 1385. 32400 ---- ---- ---- ---- 1495. +160. 1335. 32450 ---- ---- ---- ---- 1445. +160. 1285. 32500 ---- ---- ---- ---- 1395. +160. 1235. 32550 ---- ---- ---- ---- 1345. +160. 1185. 32600 ---- ---- ---- ---- 1295. +160. 1135. 32650 ---- ---- ---- ---- 1245. +160. 1085. 32700 ---- ---- ---- ---- 1195. +160. 1035. 32750 ---- ---- ---- ---- 1145. +160. 985. 32800 ---- ---- ---- ---- 1095. +160. 935. 32850 ---- ---- ---- ---- 1045. +160. 885. 32900 ---- ---- ---- ---- 995. +160. 835. 32950 ---- ---- ---- ---- 945. +160. 785. 33000 ---- ---- ---- ---- 895. +160. 735. 33050 ---- ---- ---- ---- 845. +159. 686. 33100 ---- ---- ---- ---- 795. +158. 637. 33150 ---- ---- ---- ---- 745. +156. 589. 33200 ---- ---- ---- ---- 695. +154. 541. 33250 ---- ---- ---- ---- 645. +151. 494. 33300 ---- ---- ---- ---- 595. +147. 448. 33350 ---- ---- ---- ---- 545. +142. 403. 33400 ---- ---- ---- ---- 495. +135. 360. 33450 ---- ---- ---- ---- 445. +127. 318. 33500 ---- ---- 259.A 259.A 395. +116. 279. 10 33550 ---- ---- 229.A 229.A 345. +103. 242. 33600 ---- ---- 201.A 201.A 295. +87. 208. 33650 ---- ---- ---- ---- 245. +68. 177. 33700 ---- ---- ---- ---- 195. +47. 148. 33750 ---- ---- ---- ---- 145. +23. 122. 33800 ---- ---- ---- ---- 95. -4. 99. 33850 ---- ---- ---- ---- 45. -33. 78. 33900 ---- ---- 57.A 57.A 0. -61. 61. 33950 ---- ---- ---- ---- 0. -46. 46. 34000 ---- ---- ---- ---- 0. -34. 34. 34050 ---- ---- ---- ---- 0. -25. 25. 2 34100 ---- ---- ---- ---- 0. -17. 17. 2 34150 ---- ---- ---- ---- 0. -12. 12. 34200 ---- ---- ---- ---- 0. -8. 8. 34250 ---- ---- ---- ---- 0. -5. 5. 34300 ---- ---- ---- ---- 0. -3. 3. 34350 ---- ---- ---- ---- 0. -2. 2. 34400 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 34550 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 YM2 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 31050 ---- ---- ---- ---- 0. -1. 1. 31100 ---- ---- ---- ---- 0. -1. 1. 31150 ---- ---- ---- ---- 0. -1. 1. 31200 ---- ---- ---- ---- 0. -1. 1. 31250 ---- ---- ---- ---- 0. -1. 1. 31300 ---- ---- ---- ---- 0. -1. 1. 31350 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 31950 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 20 32050 ---- ---- ---- ---- 0. -1. 1. 32100 ---- ---- ---- ---- 0. -1. 1. 32150 ---- ---- ---- ---- 0. -1. 1. 32200 ---- ---- ---- ---- 0. -1. 1. 32250 ---- ---- ---- ---- 0. -1. 1. 32300 ---- ---- ---- ---- 0. -1. 1. 32350 ---- ---- ---- ---- 0. -1. 1. 32400 ---- ---- ---- ---- 0. -1. 1. 32450 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. -1. 1. 32550 ---- ---- ---- ---- 0. -1. 1. 32600 ---- ---- ---- ---- 0. -1. 1. 32650 ---- ---- ---- ---- 0. -1. 1. 32700 ---- ---- ---- ---- 0. -1. 1. 32750 ---- ---- ---- ---- 0. -1. 1. 32800 ---- ---- ---- ---- 0. -1. 1. 32850 ---- ---- ---- ---- 0. -1. 1. 32900 ---- ---- ---- ---- 0. -1. 1. 32950 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. -1. 1. 33050 ---- ---- ---- ---- 0. -2. 2. 33100 ---- ---- ---- ---- 0. -3. 3. 33150 ---- ---- ---- ---- 0. -5. 5. 33200 ---- ---- ---- ---- 0. -7. 7. 33250 ---- ---- ---- ---- 0. -10. 10. 33300 ---- ---- ---- ---- 0. -14. 14. 33350 ---- ---- ---- ---- 0. -19. 19. 33400 ---- ---- ---- ---- 0. -26. 26. 33450 ---- ---- ---- ---- 0. -34. 34. 33500 ---- ---- ---- ---- 0. -45. 45. 25 33550 ---- ---- 55.A 55.A 0. -58. 58. 2 33600 ---- ---- 55.A 55.A 0. -74. 74. 33650 ---- ---- 55.A 55.A 0. -93. 93. 33700 ---- ---- 55.A 55.A 0. -114. 114. 33750 ---- ---- 55.A 55.A 0. -138. 138. 33800 ---- ---- 55.A 55.A 0. -165. 165. 1 5 33850 ---- ---- 58.A 58.A 0. -194. 194. 33900 ---- ---- 91.A 91.A 5. -222. 227. 1 33950 ---- ---- 173.A 173.A 55. -207. 262. 34000 ---- ---- 207.A 207.A 105. -195. 300. 34050 ---- ---- ---- ---- 155. -186. 341. 1 34100 ---- ---- ---- ---- 205. -178. 383. 34150 ---- ---- ---- ---- 255. -173. 428. 34200 ---- ---- ---- ---- 305. -169. 474. 34250 ---- ---- ---- ---- 355. -166. 521. 34300 ---- ---- ---- ---- 405. -164. 569. 34350 ---- ---- ---- ---- 455. -163. 618. 34400 ---- ---- ---- ---- 505. -162. 667. 5 34450 ---- ---- ---- ---- 555. -162. 717. 34500 ---- ---- ---- ---- 605. -162. 767. 5 34550 ---- ---- ---- ---- 655. -162. 817. 34600 ---- ---- ---- ---- 705. -162. 867. 34650 ---- ---- ---- ---- 755. -162. 917. 34700 ---- ---- ---- ---- 805. -162. 967. 34750 ---- ---- ---- ---- 855. -162. 1017. 34800 ---- ---- ---- ---- 905. -162. 1067. 34850 ---- ---- ---- ---- 955. -162. 1117. 34900 ---- ---- ---- ---- 1005. -162. 1167. 34950 ---- ---- ---- ---- 1055. -162. 1217. 35000 ---- ---- ---- ---- 1105. -162. 1267. 35050 ---- ---- ---- ---- 1155. -162. 1317. 35100 ---- ---- ---- ---- 1205. -162. 1367. 35150 ---- ---- ---- ---- 1255. -162. 1417. 35200 ---- ---- ---- ---- 1305. -162. 1467. 35250 ---- ---- ---- ---- 1355. -162. 1517. 35300 ---- ---- ---- ---- 1405. -162. 1567. 35350 ---- ---- ---- ---- 1455. -162. 1617. 35400 ---- ---- ---- ---- 1505. -162. 1667. 35450 ---- ---- ---- ---- 1555. -162. 1717. 35500 ---- ---- ---- ---- 1605. -162. 1767. 35550 ---- ---- ---- ---- 1655. -162. 1817. 35600 ---- ---- ---- ---- 1705. -162. 1867. 35650 ---- ---- ---- ---- 1755. -162. 1917. 35700 ---- ---- ---- ---- 1805. -162. 1967. 35750 ---- ---- ---- ---- 1855. -162. 2017. 35800 ---- ---- ---- ---- 1905. -162. 2067. 35850 ---- ---- ---- ---- 1955. -162. 2117. 35900 ---- ---- ---- ---- 2005. -162. 2167. 36000 ---- ---- ---- ---- 2105. -162. 2267. 36100 ---- ---- ---- ---- 2205. -162. 2367. 36200 ---- ---- ---- ---- 2305. -162. 2467. 36300 ---- ---- ---- ---- 2405. -162. 2567. 36400 ---- ---- ---- ---- 2505. -162. 2667. 36500 ---- ---- ---- ---- 2605. -162. 2767. 36600 ---- ---- ---- ---- 2705. -162. 2867. 36700 ---- ---- ---- ---- 2805. -162. 2967. 36800 ---- ---- ---- ---- 2905. -162. 3067. 36900 ---- ---- ---- ---- 3005. -162. 3167. 37000 ---- ---- ---- ---- 3105. -162. 3267. 37100 ---- ---- ---- ---- 3205. -162. 3367. 37200 ---- ---- ---- ---- 3305. -162. 3467. 37300 ---- ---- ---- ---- 3405. -162. 3567. 37400 ---- ---- ---- ---- 3505. -162. 3667. 37500 ---- ---- ---- ---- 3605. -162. 3767. 37600 ---- ---- ---- ---- 3705. -162. 3867. 38000 ---- ---- ---- ---- 4105. -161. 4266. 39000 ---- ---- ---- ---- 5105. -161. 5266. 40000 ---- ---- ---- ---- 6105. -161. 6266. 41000 ---- ---- ---- ---- 7105. -161. 7266. 42000 ---- ---- ---- ---- 8105. -161. 8266. 43000 ---- ---- ---- ---- 9105. -161. 9266. 44000 ---- ---- ---- ---- 10105.0 -161. 10266.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 64 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16881.0 +163. 16718.0 18000 ---- ---- ---- ---- 15882.0 +163. 15719.0 19000 ---- ---- ---- ---- 14883.0 +163. 14720.0 20000 ---- ---- ---- ---- 13884.0 +163. 13721.0 21000 ---- ---- ---- ---- 12885.0 +163. 12722.0 22000 ---- ---- ---- ---- 11886.0 +163. 11723.0 23000 ---- ---- ---- ---- 10886.0 +162. 10724.0 24000 ---- ---- ---- ---- 9887. +162. 9725. 25000 ---- ---- ---- ---- 8888. +162. 8726. 26000 ---- ---- ---- ---- 7889. +162. 7727. 26500 ---- ---- ---- ---- 7390. +162. 7228. 26600 ---- ---- ---- ---- 7290. +162. 7128. 26700 ---- ---- ---- ---- 7190. +162. 7028. 26800 ---- ---- ---- ---- 7090. +162. 6928. 26900 ---- ---- ---- ---- 6990. +162. 6828. 27000 ---- ---- ---- ---- 6890. +162. 6728. 27100 ---- ---- ---- ---- 6790. +162. 6628. 27200 ---- ---- ---- ---- 6690. +162. 6528. 27300 ---- ---- ---- ---- 6590. +161. 6429. 27400 ---- ---- ---- ---- 6490. +161. 6329. 27500 ---- ---- ---- ---- 6390. +161. 6229. 27600 ---- ---- ---- ---- 6290. +161. 6129. 27700 ---- ---- ---- ---- 6191. +162. 6029. 27800 ---- ---- ---- ---- 6091. +162. 5929. 27900 ---- ---- ---- ---- 5991. +162. 5829. 28000 ---- ---- ---- ---- 5891. +162. 5729. 28100 ---- ---- ---- ---- 5791. +162. 5629. 28200 ---- ---- ---- ---- 5691. +162. 5529. 28300 ---- ---- ---- ---- 5591. +161. 5430. 28400 ---- ---- ---- ---- 5491. +161. 5330. 28500 ---- ---- ---- ---- 5391. +161. 5230. 28600 ---- ---- ---- ---- 5291. +161. 5130. 28700 ---- ---- ---- ---- 5191. +161. 5030. 28800 ---- ---- ---- ---- 5092. +162. 4930. 28900 ---- ---- ---- ---- 4992. +162. 4830. 29000 ---- ---- ---- ---- 4892. +162. 4730. 29100 ---- ---- ---- ---- 4792. +162. 4630. 29200 ---- ---- ---- ---- 4692. +162. 4530. 29300 ---- ---- ---- ---- 4592. +161. 4431. 29400 ---- ---- ---- ---- 4492. +161. 4331. 29500 ---- ---- ---- ---- 4392. +161. 4231. 29600 ---- ---- ---- ---- 4292. +161. 4131. 29700 ---- ---- ---- ---- 4192. +161. 4031. 29800 ---- ---- ---- ---- 4092. +160. 3932. 29900 ---- ---- ---- ---- 3993. +161. 3832. 30000 ---- ---- ---- ---- 3893. +161. 3732. 30100 ---- ---- ---- ---- 3793. +160. 3633. 30200 ---- ---- ---- ---- 3693. +160. 3533. 30300 ---- ---- ---- ---- 3593. +159. 3434. 30400 ---- ---- ---- ---- 3493. +158. 3335. 30450 ---- ---- ---- ---- 3443. UNCH ---- 30500 ---- ---- ---- ---- 3393. +158. 3235. 30550 ---- ---- ---- ---- 3344. UNCH ---- 30600 ---- ---- ---- ---- 3294. +158. 3136. 30650 ---- ---- ---- ---- 3244. +157. 3087. 30700 ---- ---- ---- ---- 3194. +157. 3037. 30750 ---- ---- ---- ---- 3144. +157. 2987. 30800 ---- ---- ---- ---- 3094. +156. 2938. 30850 ---- ---- ---- ---- 3045. +156. 2889. 30900 ---- ---- ---- ---- 2995. +156. 2839. 30950 ---- ---- ---- ---- 2945. +155. 2790. 31000 ---- ---- ---- ---- 2896. +155. 2741. 31050 ---- ---- ---- ---- 2846. +155. 2691. 31100 ---- ---- ---- ---- 2796. +154. 2642. 31150 ---- ---- ---- ---- 2747. +154. 2593. 31200 ---- ---- ---- ---- 2697. +153. 2544. 31250 ---- ---- ---- ---- 2647. +152. 2495. 31300 ---- ---- ---- ---- 2598. +152. 2446. 31350 ---- ---- ---- ---- 2548. +151. 2397. 31400 ---- ---- ---- ---- 2499. +151. 2348. 31450 ---- ---- ---- ---- 2449. +150. 2299. 31500 ---- ---- ---- ---- 2400. +149. 2251. 31550 ---- ---- ---- ---- 2351. +149. 2202. 31600 ---- ---- ---- ---- 2301. +147. 2154. 31650 ---- ---- ---- ---- 2252. +147. 2105. 31700 ---- ---- ---- ---- 2203. +146. 2057. 31750 ---- ---- ---- ---- 2154. +145. 2009. 31800 ---- ---- ---- ---- 2105. +144. 1961. 31850 ---- ---- ---- ---- 2056. +143. 1913. 31900 ---- ---- ---- ---- 2007. +141. 1866. 31950 ---- ---- ---- ---- 1958. +140. 1818. 32000 ---- ---- ---- ---- 1910. +139. 1771. 32050 ---- ---- ---- ---- 1861. +137. 1724. 32100 ---- ---- ---- ---- 1813. +136. 1677. 32150 ---- ---- ---- ---- 1765. +135. 1630. 32200 ---- ---- ---- ---- 1717. +133. 1584. 32250 ---- ---- ---- ---- 1669. +132. 1537. 32300 ---- ---- ---- ---- 1621. +130. 1491. 32350 ---- ---- ---- ---- 1573. +127. 1446. 32400 ---- ---- ---- ---- 1526. +126. 1400. 32450 ---- ---- ---- ---- 1479. +124. 1355. 32500 ---- ---- ---- ---- 1432. +122. 1310. 32550 ---- ---- ---- ---- 1385. +119. 1266. 32600 ---- ---- ---- ---- 1339. +117. 1222. 32650 ---- ---- ---- ---- 1293. +115. 1178. 32700 ---- ---- ---- ---- 1247. +112. 1135. 32750 ---- ---- ---- ---- 1202. +110. 1092. 32800 ---- ---- ---- ---- 1156. +106. 1050. 32850 ---- ---- ---- ---- 1112. +104. 1008. 32900 ---- ---- ---- ---- 1067. +100. 967. 32950 ---- ---- ---- ---- 1024. +98. 926. 33000 ---- ---- ---- ---- 980. +94. 886. 1 33050 ---- ---- ---- ---- 937. +91. 846. 33100 ---- ---- ---- ---- 895. +88. 807. 33150 ---- ---- ---- ---- 854. +85. 769. 33200 ---- ---- ---- ---- 812. +81. 731. 33250 ---- ---- ---- ---- 772. +78. 694. 33300 ---- ---- ---- ---- 732. +74. 658. 33350 ---- ---- ---- ---- 693. +71. 622. 33400 ---- ---- ---- ---- 655. +67. 588. 33450 ---- ---- ---- ---- 618. +64. 554. 33500 468. 484.B 468. 484.B 582. +61. 1 521. 33550 ---- ---- ---- ---- 547. +57. 490. 33600 ---- ---- ---- ---- 514. +55. 459. 1 33650 ---- ---- ---- ---- 481. +52. 429. 33700 ---- ---- ---- ---- 450. +49. 401. 1 33750 375. 375. 375. 375. 420. +47. 1 373. 33800 ---- ---- ---- ---- 391. +44. 347. 1 33850 ---- ---- ---- ---- 363. +41. 322. 33900 300. 300. 300. 300. 337. +39. 2 298. 2 33950 310. 310. 310. 310. 311. +37. 1 274. 1 34000 120. 265. 120. 265. 286. +34. 8 252. 16 24 34050 ---- ---- ---- ---- 262. +31. 231. 34100 203. 203. 203. 203. 239. +28. 1 211. 3 34150 ---- ---- ---- ---- 217. +25. 192. 34200 ---- ---- ---- ---- 196. +22. 174. 1 34250 ---- ---- ---- ---- 177. +20. 157. 1 34300 139. 150. 139. 150. 158. +17. 2 141. 1 34350 ---- ---- ---- ---- 140. +14. 126. 34400 ---- ---- ---- ---- 124. +12. 112. 1 34450 ---- ---- ---- ---- 109. +9. 100. 34500 ---- ---- ---- ---- 96. +8. 88. 1 34550 ---- ---- ---- ---- 83. +6. 77. 34600 ---- ---- ---- ---- 72. +4. 68. 34650 ---- ---- ---- ---- 61. +2. 59. 34700 ---- ---- ---- ---- 52. +1. 51. 34750 ---- ---- ---- ---- 44. +1. 43. 34800 ---- ---- ---- ---- 37. UNCH 37. 34850 ---- ---- ---- ---- 30. -1. 31. 34900 ---- ---- ---- ---- 25. -1. 26. 34950 ---- ---- ---- ---- 20. -2. 22. 35000 ---- ---- ---- ---- 16. -2. 18. 4 35050 ---- ---- ---- ---- 13. -2. 15. 35100 ---- ---- ---- ---- 10. -2. 12. 35150 ---- ---- ---- ---- 8. -2. 10. 35200 ---- ---- ---- ---- 6. -2. 8. 35250 ---- ---- ---- ---- 5. -1. 6. 35300 ---- ---- ---- ---- 3. -2. 5. 35350 ---- ---- ---- ---- 2. -2. 4. 35400 ---- ---- ---- ---- 2. -1. 3. 35450 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. -1. 2. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17006.0 +157. 16849.0 18000 ---- ---- ---- ---- 16015.0 +155. 15860.0 19000 ---- ---- ---- ---- 15025.0 +154. 14871.0 20000 ---- ---- ---- ---- 14035.0 +152. 13883.0 21000 ---- ---- ---- ---- 13046.0 +150. 12896.0 22000 ---- ---- ---- ---- 12058.0 +148. 11910.0 23000 ---- ---- ---- ---- 11070.0 +144. 10926.0 24000 ---- ---- ---- ---- 10085.0 +142. 9943. 25000 ---- ---- ---- ---- 9102. +138. 8964. 26000 ---- ---- ---- ---- 8122. +134. 7988. 27000 ---- ---- ---- ---- 7148. +131. 7017. 28000 ---- ---- ---- ---- 6181. +127. 6054. 29000 ---- ---- ---- ---- 5225. +124. 5101. 30000 ---- ---- ---- ---- 4287. +122. 4165. 31000 ---- ---- ---- ---- 3377. +124. 3253. 32000 ---- ---- ---- ---- 2513. +124. 2389. 33000 ---- 1619.B ---- 1619.B 1730. +116. 1614. 34000 ---- ---- ---- ---- 1066. +97. 969. 35000 ---- ---- ---- ---- 559. +67. 492. 36000 ---- ---- ---- ---- 230. +35. 195. 37000 ---- ---- ---- ---- 64. +11. 53. 38000 ---- ---- ---- ---- 10. +2. 8. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 16 43 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 2 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. -1. 2. 29900 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -1. 2. 100 30100 ---- ---- ---- ---- 1. -2. 3. 30200 ---- ---- ---- ---- 1. -2. 3. 30300 ---- ---- ---- ---- 1. -2. 3. 30400 ---- ---- ---- ---- 1. -3. 4. 30450 ---- ---- ---- 85.A 1. UNCH ---- 30500 ---- ---- ---- ---- 1. -4. 5. 30550 ---- ---- ---- 86.A 1. UNCH ---- 30600 ---- ---- ---- ---- 2. -3. 5. 30650 ---- ---- ---- ---- 2. -4. 6. 30700 ---- ---- ---- ---- 2. -4. 6. 30750 ---- ---- ---- ---- 2. -4. 6. 30800 ---- ---- ---- ---- 2. -5. 7. 30850 ---- ---- ---- ---- 2. -5. 7. 30900 ---- ---- ---- ---- 3. -5. 8. 30950 ---- ---- ---- ---- 3. -6. 9. 31000 ---- ---- ---- ---- 3. -6. 9. 31050 ---- ---- ---- ---- 3. -7. 10. 31100 ---- ---- ---- ---- 4. -7. 11. 31150 ---- ---- ---- ---- 4. -7. 11. 31200 ---- ---- ---- ---- 4. -8. 12. 31250 ---- ---- ---- ---- 5. -8. 13. 31300 ---- ---- ---- ---- 5. -9. 14. 31350 ---- ---- ---- ---- 6. -9. 15. 31400 ---- ---- ---- ---- 6. -10. 16. 31450 ---- ---- ---- ---- 7. -11. 18. 31500 ---- ---- ---- ---- 7. -12. 19. 31550 ---- ---- ---- ---- 8. -12. 20. 31600 ---- ---- ---- ---- 8. -14. 22. 31650 ---- ---- ---- ---- 9. -14. 23. 31700 ---- ---- ---- ---- 10. -15. 25. 31750 ---- ---- ---- ---- 11. -16. 27. 31800 ---- ---- ---- ---- 12. -17. 29. 31850 ---- ---- ---- ---- 13. -18. 31. 31900 ---- ---- ---- ---- 14. -19. 33. 31950 ---- ---- ---- ---- 15. -21. 36. 32000 ---- ---- ---- ---- 17. -22. 39. 1 32050 ---- ---- ---- ---- 18. -23. 41. 32100 ---- ---- ---- ---- 20. -24. 44. 32150 ---- ---- ---- ---- 21. -27. 48. 32200 ---- ---- ---- ---- 23. -28. 51. 1 32250 ---- ---- ---- ---- 25. -30. 55. 32300 ---- ---- ---- ---- 27. -32. 59. 32350 ---- ---- ---- ---- 30. -33. 63. 32400 ---- ---- ---- ---- 32. -36. 68. 32450 ---- ---- ---- ---- 35. -37. 72. 32500 ---- ---- ---- ---- 38. -40. 78. 32550 ---- ---- ---- ---- 41. -42. 83. 32600 ---- ---- ---- ---- 45. -44. 89. 32650 ---- ---- ---- ---- 49. -46. 95. 32700 ---- ---- ---- ---- 53. -49. 102. 32750 ---- ---- ---- ---- 58. -51. 109. 32800 ---- ---- ---- ---- 62. -55. 117. 2 32850 ---- ---- ---- ---- 68. -57. 125. 32900 ---- ---- ---- ---- 73. -61. 134. 32950 ---- ---- ---- ---- 79. -64. 143. 33000 ---- ---- ---- ---- 86. -67. 153. 9 33050 ---- ---- ---- ---- 93. -70. 163. 33100 ---- ---- ---- ---- 101. -73. 174. 33150 ---- ---- ---- ---- 109. -76. 185. 33200 ---- ---- ---- ---- 118. -80. 198. 33250 ---- ---- ---- ---- 128. -83. 211. 33300 ---- ---- ---- ---- 138. -86. 224. 1 33350 ---- ---- ---- ---- 149. -90. 239. 33400 ---- ---- ---- ---- 161. -93. 254. 33450 ---- ---- ---- ---- 174. -96. 270. 33500 ---- ---- ---- ---- 188. -100. 288. 33550 ---- ---- ---- ---- 203. -103. 306. 33600 ---- ---- ---- ---- 219. -106. 325. 1 2 33650 ---- ---- ---- ---- 237. -109. 346. 1 33700 ---- ---- ---- ---- 255. -112. 367. 1 2 33750 ---- ---- ---- ---- 275. -114. 389. 33800 ---- ---- ---- ---- 296. -117. 413. 33850 ---- ---- 436.A 436.A 318. -120. 438. 4 5 33900 ---- ---- 458.A 458.A 342. -121. 463. 33950 ---- ---- 480.A 480.A 366. -124. 490. 34000 400. 400. 400. 400. 391. -127. 10 518. 1 34050 ---- ---- 529.A 529.A 417. -130. 547. 34100 ---- ---- 500.A 500.A 444. -133. 577. 34150 ---- ---- 582.A 582.A 472. -136. 608. 34200 ---- ---- 610.A 610.A 501. -139. 640. 34250 ---- ---- 640.A 640.A 531. -141. 672. 34300 ---- ---- 671.A 671.A 563. -144. 707. 34350 ---- ---- 722.A 722.A 595. -147. 742. 34400 ---- ---- ---- ---- 629. -149. 778. 34450 ---- ---- ---- ---- 664. -151. 815. 34500 ---- ---- ---- ---- 700. -153. 853. 34550 ---- ---- ---- ---- 737. -156. 893. 34600 ---- ---- ---- ---- 776. -157. 933. 34650 ---- ---- ---- ---- 816. -158. 974. 34700 ---- ---- ---- ---- 856. -160. 1016. 34750 ---- ---- ---- ---- 898. -160. 1058. 34800 ---- ---- ---- ---- 941. -161. 1102. 34850 ---- ---- ---- ---- 985. -161. 1146. 34900 ---- ---- ---- ---- 1029. -162. 1191. 34950 ---- ---- ---- ---- 1074. -163. 1237. 35000 ---- ---- ---- ---- 1120. -163. 1283. 35050 ---- ---- ---- ---- 1167. -163. 1330. 35100 ---- ---- ---- ---- 1214. -163. 1377. 35150 ---- ---- ---- ---- 1262. -162. 1424. 35200 ---- ---- ---- ---- 1310. -162. 1472. 35250 ---- ---- ---- ---- 1358. -163. 1521. 35300 ---- ---- ---- ---- 1407. -162. 1569. 35350 ---- ---- ---- ---- 1456. -162. 1618. 35400 ---- ---- ---- ---- 1505. -162. 1667. 35450 ---- ---- ---- ---- 1555. -161. 1716. 35500 ---- ---- ---- ---- 1605. -161. 1766. 35550 ---- ---- ---- ---- 1655. -160. 1815. 35600 ---- ---- ---- ---- 1705. -160. 1865. 35650 ---- ---- ---- ---- 1754. -161. 1915. 35700 ---- ---- ---- ---- 1804. -161. 1965. 35750 ---- ---- ---- ---- 1854. -161. 2015. 35800 ---- ---- ---- ---- 1904. -161. 2065. 35850 ---- ---- ---- ---- 1954. -161. 2115. 35900 ---- ---- ---- ---- 2004. -161. 2165. 36000 ---- ---- ---- ---- 2104. -161. 2265. 36100 ---- ---- ---- ---- 2204. -161. 2365. 36200 ---- ---- ---- ---- 2304. -161. 2465. 36300 ---- ---- ---- ---- 2404. -160. 2564. 36400 ---- ---- ---- ---- 2504. -160. 2664. 36500 ---- ---- ---- ---- 2604. -160. 2764. 36600 ---- ---- ---- ---- 2704. -160. 2864. 36700 ---- ---- ---- ---- 2804. -160. 2964. 36800 ---- ---- ---- ---- 2903. -161. 3064. 36900 ---- ---- ---- ---- 3003. -161. 3164. 37000 ---- ---- ---- ---- 3103. -161. 3264. 37100 ---- ---- ---- ---- 3203. -161. 3364. 37200 ---- ---- ---- ---- 3303. -161. 3464. 37300 ---- ---- ---- ---- 3403. -160. 3563. 37400 ---- ---- ---- ---- 3503. -160. 3663. 37500 ---- ---- ---- ---- 3603. -160. 3763. 37600 ---- ---- ---- ---- 3703. -160. 3863. 37700 ---- ---- ---- ---- 3803. -160. 3963. 37800 ---- ---- ---- ---- 3903. -160. 4063. 38000 ---- ---- ---- ---- 4102. -161. 4263. 39000 ---- ---- ---- ---- 5102. -160. 5262. 40000 ---- ---- ---- ---- 6101. -160. 6261. 41000 ---- ---- ---- ---- 7100. -160. 7260. 42000 ---- ---- ---- ---- 8099. -160. 8259. 43000 ---- ---- ---- ---- 9098. -160. 9258. 44000 ---- ---- ---- ---- 10097.0 -160. 10257.0 45000 ---- ---- ---- ---- 11096.0 -160. 11256.0 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. -3. 4. 18000 ---- ---- ---- ---- 1. -4. 5. 19000 ---- ---- ---- ---- 2. -6. 8. 20000 ---- ---- ---- ---- 4. -7. 11. 21000 ---- ---- ---- ---- 5. -9. 14. 22000 ---- ---- ---- ---- 8. -12. 20. 23000 ---- ---- ---- ---- 12. -14. 26. 24000 ---- ---- ---- ---- 18. -17. 35. 25000 ---- ---- ---- ---- 26. -21. 47. 26000 ---- ---- ---- ---- 38. -24. 62. 27000 ---- ---- ---- ---- 54. -28. 82. 28000 ---- ---- ---- ---- 78. -32. 110. 29000 ---- ---- ---- ---- 114. -34. 148. 1 30000 ---- ---- ---- ---- 167. -35. 202. 1 31000 ---- ---- ---- ---- 247. -35. 282. 32000 ---- ---- ---- ---- 375. -34. 409. 33000 ---- ---- ---- ---- 583. -42. 625. 34000 ---- ---- ---- ---- 911. -60. 971. 2 35000 ---- ---- ---- ---- 1395. -90. 1485. 36000 ---- ---- ---- ---- 2057. -122. 2179. 37000 ---- ---- ---- ---- 2882. -146. 3028. 38000 ---- ---- ---- ---- 3819. -155. 3974. 39000 ---- ---- ---- ---- 4801. -156. 4957. 40000 ---- ---- ---- ---- 5792. -157. 5949. 41000 ---- ---- ---- ---- 6783. -157. 6940. 42000 ---- ---- ---- ---- 7775. -156. 7931. 43000 ---- ---- ---- ---- 8766. -156. 8922. 44000 ---- ---- ---- ---- 9757. -156. 9913. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6 131 YM4 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16866.0 +162. 16704.0 18000 ---- ---- ---- ---- 15868.0 +162. 15706.0 19000 ---- ---- ---- ---- 14870.0 +163. 14707.0 20000 ---- ---- ---- ---- 13872.0 +163. 13709.0 21000 ---- ---- ---- ---- 12873.0 +162. 12711.0 22000 ---- ---- ---- ---- 11875.0 +162. 11713.0 23000 ---- ---- ---- ---- 10877.0 +162. 10715.0 24000 ---- ---- ---- ---- 9879. +162. 9717. 25000 ---- ---- ---- ---- 8880. +161. 8719. 26000 ---- ---- ---- ---- 7882. +161. 7721. 27000 ---- ---- ---- ---- 6884. +162. 6722. 27100 ---- ---- ---- ---- 6784. UNCH ---- 27200 ---- ---- ---- ---- 6684. +161. 6523. 27300 ---- ---- ---- ---- 6584. +161. 6423. 27400 ---- ---- ---- ---- 6485. +162. 6323. 27500 ---- ---- ---- ---- 6385. +162. 6223. 27600 ---- ---- ---- ---- 6285. +161. 6124. 27700 ---- ---- ---- ---- 6185. +161. 6024. 27800 ---- ---- ---- ---- 6085. +161. 5924. 27900 ---- ---- ---- ---- 5986. +162. 5824. 28000 ---- ---- ---- ---- 5886. +161. 5725. 28100 ---- ---- ---- ---- 5786. +161. 5625. 28200 ---- ---- ---- ---- 5686. +161. 5525. 28300 ---- ---- ---- ---- 5586. +160. 5426. 28400 ---- ---- ---- ---- 5486. +160. 5326. 28500 ---- ---- ---- ---- 5387. +160. 5227. 28600 ---- ---- ---- ---- 5287. +160. 5127. 28700 ---- ---- ---- ---- 5187. +159. 5028. 28800 ---- ---- ---- ---- 5087. +159. 4928. 28900 ---- ---- ---- ---- 4987. +158. 4829. 29000 ---- ---- ---- ---- 4887. +158. 4729. 29100 ---- ---- ---- ---- 4788. +158. 4630. 29200 ---- ---- ---- ---- 4688. +158. 4530. 29300 ---- ---- ---- ---- 4588. +157. 4431. 29400 ---- ---- ---- ---- 4488. +156. 4332. 29500 ---- ---- ---- ---- 4388. +156. 4232. 29600 ---- ---- ---- ---- 4289. +156. 4133. 29700 ---- ---- ---- ---- 4189. +155. 4034. 29800 ---- ---- ---- ---- 4090. +155. 3935. 29900 ---- ---- ---- ---- 3990. +154. 3836. 30000 ---- ---- ---- ---- 3891. +154. 3737. 30100 ---- ---- ---- ---- 3791. +152. 3639. 30200 ---- ---- ---- ---- 3692. +152. 3540. 30300 ---- ---- ---- ---- 3592. +150. 3442. 30400 ---- ---- ---- ---- 3493. +150. 3343. 30500 ---- ---- ---- ---- 3394. +149. 3245. 30600 ---- ---- ---- ---- 3295. +148. 3147. 30700 ---- ---- ---- ---- 3196. +147. 3049. 30800 ---- ---- ---- ---- 3097. +145. 2952. 30900 ---- ---- ---- ---- 2999. +145. 2854. 31000 ---- ---- ---- ---- 2900. +143. 2757. 31100 ---- ---- ---- ---- 2802. +142. 2660. 31200 ---- ---- ---- ---- 2704. +140. 2564. 31300 ---- ---- ---- ---- 2606. +138. 2468. 31400 ---- ---- ---- ---- 2509. +137. 2372. 31500 ---- ---- ---- ---- 2412. +135. 2277. 31600 ---- ---- ---- ---- 2315. +133. 2182. 31700 ---- ---- ---- ---- 2219. +131. 2088. 31800 ---- ---- ---- ---- 2123. +128. 1995. 31900 ---- ---- ---- ---- 2028. +126. 1902. 32000 ---- ---- ---- ---- 1933. +123. 1810. 32100 ---- ---- ---- ---- 1839. +121. 1718. 32200 ---- ---- ---- ---- 1746. +118. 1628. 32300 ---- ---- ---- ---- 1654. +115. 1539. 32400 ---- ---- ---- ---- 1563. +112. 1451. 32500 ---- ---- ---- ---- 1473. +109. 1364. 32600 ---- ---- ---- ---- 1385. +106. 1279. 32700 ---- ---- ---- ---- 1298. +103. 1195. 32800 ---- ---- ---- ---- 1212. +99. 1113. 32900 ---- ---- ---- ---- 1128. +96. 1032. 33000 ---- ---- ---- ---- 1046. +92. 954. 33100 ---- ---- ---- ---- 966. +88. 878. 33200 ---- ---- ---- ---- 889. +84. 805. 33300 ---- ---- ---- ---- 814. +80. 734. 33400 ---- ---- ---- ---- 741. +75. 666. 33500 ---- ---- ---- ---- 671. +70. 601. 33600 ---- ---- ---- ---- 605. +66. 539. 33700 ---- ---- ---- ---- 541. +61. 480. 33800 320. 390. 320. 390. 481. +55. 4 426. 33900 ---- ---- ---- ---- 424. +50. 374. 34000 350. 390. 350. 390. 371. +45. 2 326. 2 2 34100 ---- ---- ---- ---- 322. +40. 282. 34200 ---- ---- ---- ---- 277. +35. 242. 34300 ---- ---- ---- ---- 235. +29. 206. 34400 ---- ---- ---- ---- 197. +24. 173. 34500 ---- ---- ---- ---- 164. +20. 144. 34600 ---- ---- ---- ---- 134. +16. 118. 34700 ---- ---- ---- ---- 108. +12. 96. 34800 ---- ---- ---- ---- 85. +8. 77. 2 34900 ---- ---- ---- ---- 67. +7. 60. 35000 ---- ---- ---- ---- 51. +4. 47. 2 35100 ---- ---- ---- ---- 38. +2. 36. 35200 ---- ---- ---- ---- 28. +1. 27. 35300 ---- ---- ---- ---- 20. +1. 19. 35400 ---- ---- ---- ---- 14. UNCH 14. 35500 ---- ---- ---- ---- 9. -1. 10. 35600 ---- ---- ---- ---- 6. -1. 7. 35700 ---- ---- ---- ---- 4. UNCH 4. 35800 ---- ---- ---- ---- 2. -1. 3. 35900 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 6 YM4 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- 84.A 1. UNCH ---- 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. -1. 2. 28100 ---- ---- ---- ---- 1. -1. 2. 28200 ---- ---- ---- ---- 1. -1. 2. 28300 ---- ---- ---- ---- 1. -1. 2. 28400 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 1. -1. 2. 28600 ---- ---- ---- ---- 1. -2. 3. 28700 ---- ---- ---- ---- 1. -2. 3. 28800 ---- ---- ---- ---- 1. -2. 3. 28900 ---- ---- ---- ---- 1. -3. 4. 29000 ---- ---- ---- ---- 1. -3. 4. 29100 ---- ---- ---- ---- 1. -3. 4. 29200 ---- ---- ---- ---- 1. -4. 5. 29300 ---- ---- ---- ---- 1. -4. 5. 29400 ---- ---- ---- ---- 1. -5. 6. 29500 ---- ---- ---- ---- 1. -5. 6. 29600 ---- ---- ---- ---- 1. -6. 7. 29700 ---- ---- ---- ---- 2. -6. 8. 29800 ---- ---- ---- ---- 2. -6. 8. 29900 ---- ---- ---- ---- 2. -7. 9. 30000 ---- ---- ---- ---- 2. -8. 10. 30100 ---- ---- ---- ---- 3. -8. 11. 30200 ---- ---- ---- ---- 3. -10. 13. 30300 ---- ---- ---- ---- 4. -10. 14. 30400 ---- ---- ---- ---- 4. -11. 15. 30500 ---- ---- ---- ---- 5. -12. 17. 30600 ---- ---- ---- ---- 6. -13. 19. 30700 ---- ---- ---- ---- 7. -14. 21. 30800 ---- ---- ---- ---- 8. -15. 23. 30900 ---- ---- ---- ---- 9. -17. 26. 31000 ---- ---- ---- ---- 10. -18. 28. 31100 ---- ---- ---- ---- 12. -19. 31. 31200 ---- ---- ---- ---- 14. -21. 35. 31300 ---- ---- ---- ---- 16. -22. 38. 31400 ---- ---- ---- ---- 18. -25. 43. 31500 ---- ---- ---- ---- 21. -26. 47. 31600 ---- ---- ---- ---- 24. -28. 52. 31700 ---- ---- ---- ---- 27. -31. 58. 31800 ---- ---- ---- ---- 32. -32. 64. 31900 ---- ---- ---- ---- 36. -35. 71. 32000 ---- ---- ---- ---- 41. -38. 79. 32100 ---- ---- ---- ---- 48. -40. 88. 32200 ---- ---- ---- ---- 54. -43. 97. 32300 ---- ---- ---- ---- 62. -46. 108. 32400 ---- ---- ---- ---- 71. -48. 119. 32500 ---- ---- ---- ---- 81. -51. 132. 32600 ---- ---- ---- ---- 92. -55. 147. 32700 ---- ---- ---- ---- 105. -58. 163. 32800 ---- ---- ---- ---- 119. -61. 180. 32900 ---- ---- ---- ---- 135. -65. 200. 33000 ---- ---- ---- ---- 153. -68. 221. 33100 ---- ---- ---- ---- 173. -72. 245. 33200 ---- ---- ---- ---- 195. -77. 272. 33300 ---- ---- ---- ---- 220. -81. 301. 33400 ---- ---- ---- ---- 247. -85. 332. 33500 ---- ---- ---- ---- 277. -90. 367. 33600 ---- ---- ---- ---- 310. -95. 405. 33700 ---- ---- ---- ---- 347. -100. 447. 33800 ---- ---- ---- ---- 386. -105. 491. 33900 ---- ---- ---- ---- 429. -111. 540. 34000 ---- ---- 589.A 589.A 476. -116. 592. 34100 ---- ---- 638.A 638.A 527. -121. 648. 34200 ---- ---- 692.A 692.A 581. -126. 707. 34300 ---- ---- 749.A 749.A 639. -132. 771. 34400 ---- ---- 811.A 811.A 702. -136. 838. 34500 ---- ---- ---- ---- 768. -140. 908. 34600 ---- ---- ---- ---- 838. -145. 983. 34700 ---- ---- ---- ---- 911. -149. 1060. 34800 ---- ---- ---- ---- 989. -152. 1141. 34900 ---- ---- ---- ---- 1070. -154. 1224. 35000 ---- ---- ---- ---- 1154. -156. 1310. 35100 ---- ---- ---- ---- 1241. -158. 1399. 35200 ---- ---- ---- ---- 1330. -160. 1490. 35300 ---- ---- ---- ---- 1422. -160. 1582. 35400 ---- ---- ---- ---- 1516. -161. 1677. 35500 ---- ---- ---- ---- 1611. -161. 1772. 35600 ---- ---- ---- ---- 1708. -161. 1869. 35700 ---- ---- ---- ---- 1806. -161. 1967. 35800 ---- ---- ---- ---- 1904. -161. 2065. 35900 ---- ---- ---- ---- 2003. -161. 2164. 36000 ---- ---- ---- ---- 2102. -161. 2263. 36100 ---- ---- ---- ---- 2202. -161. 2363. 36200 ---- ---- ---- ---- 2302. -160. 2462. 36300 ---- ---- ---- ---- 2402. -160. 2562. 36400 ---- ---- ---- ---- 2502. -160. 2662. 36500 ---- ---- ---- ---- 2601. -161. 2762. 36600 ---- ---- ---- ---- 2701. -161. 2862. 36700 ---- ---- ---- ---- 2801. -160. 2961. 36800 ---- ---- ---- ---- 2901. -160. 3061. 36900 ---- ---- ---- ---- 3001. -160. 3161. 37000 ---- ---- ---- ---- 3101. -160. 3261. 37100 ---- ---- ---- ---- 3200. -161. 3361. 37200 ---- ---- ---- ---- 3300. -161. 3461. 37300 ---- ---- ---- ---- 3400. -160. 3560. 37400 ---- ---- ---- ---- 3500. -160. 3660. 37500 ---- ---- ---- ---- 3600. -160. 3760. 37600 ---- ---- ---- ---- 3700. -160. 3860. 38000 ---- ---- ---- ---- 4099. -160. 4259. 39000 ---- ---- ---- ---- 5097. -160. 5257. 40000 ---- ---- ---- ---- 6095. -160. 6255. 41000 ---- ---- ---- ---- 7094. -159. 7253. 42000 ---- ---- ---- ---- 8092. -160. 8252. 43000 ---- ---- ---- ---- 9090. -160. 9250. 44000 ---- ---- ---- ---- 10088.0 -160. 10248.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***