FINAL PRE-CLEARING PRICES AS OF 02/13/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 JUN23 4136.75 4136.75 4136.75 4136.75 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT JLY23 27495.0 27495.0 27495.0 27495.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW JUN23 34157.0 34157.0 34157.0 34157.0 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 2.85 -.60 3.45 JUN23 ---- ---- ---- ---- 11.85 -.50 12.35 SEP23 ---- ---- ---- ---- 20.85 -.40 21.25 DEC23 ---- ---- ---- ---- 29.85 -.30 30.15 MAR24 ---- ---- ---- ---- 38.95 -.10 39.05 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 5.15 -1.35 6.50 JUN23 ---- ---- ---- ---- 22.25 -1.15 23.40 SEP23 ---- ---- ---- ---- 39.35 -.95 40.30 DEC23 ---- ---- ---- ---- 56.45 -.65 57.10 MAR24 ---- ---- ---- ---- 73.55 -.45 74.00 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 83.51 JUN23 ---- ---- ---- ---- ---- UNCH 83.51 SEP23 ---- ---- ---- ---- ---- UNCH 83.51 DEC23 ---- ---- ---- ---- ---- UNCH 83.51 MAR24 ---- ---- ---- ---- ---- UNCH 83.51 JUN24 ---- ---- ---- ---- ---- UNCH 83.51 SEP24 ---- ---- ---- ---- ---- UNCH 83.51 DEC24 ---- ---- ---- ---- ---- UNCH 83.51 MAR25 ---- ---- ---- ---- ---- UNCH 83.51 DEC25 ---- ---- ---- ---- ---- UNCH 83.51 DEC26 ---- ---- ---- ---- ---- UNCH 83.51 DEC27 ---- ---- ---- ---- ---- UNCH 83.51 DEC28 ---- ---- ---- ---- ---- UNCH 83.51 DEC29 ---- ---- ---- ---- ---- UNCH 83.51 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9985.66 +116.97 9868.69 1000 JUN23 ---- ---- ---- ---- 9991.19 +116.99 9874.20 SEP23 ---- ---- ---- ---- 9997.29 +117.05 9880.24 DEC23 ---- ---- ---- ---- 9992.62 +117.03 9875.59 2000 MAR24 ---- ---- ---- ---- 10010.47 +117.19 9893.28 JUN24 ---- ---- ---- ---- 10019.39 +117.29 9902.10 SEP24 ---- ---- ---- ---- 10028.91 +117.40 9911.51 DEC24 ---- ---- ---- ---- 10041.38 +117.53 9923.85 MAR25 ---- ---- ---- ---- 10053.21 +117.66 9935.55 DEC25 ---- ---- ---- ---- 10086.05 +118.03 9968.02 DEC26 ---- ---- ---- ---- 10137.06 +118.61 10018.45 DEC27 ---- ---- ---- ---- 10186.29 +119.18 10067.11 DEC28 ---- ---- ---- ---- 10239.65 +119.80 10119.85 DEC29 ---- ---- ---- ---- 10298.13 +120.47 10177.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 1583.80 JUN23 ---- ---- ---- ---- ---- UNCH 1583.80 SEP23 ---- ---- ---- ---- ---- UNCH 1583.80 DEC23 ---- ---- ---- ---- ---- UNCH 1583.80 MAR24 ---- ---- ---- ---- ---- UNCH 1583.80 JUN24 ---- ---- ---- ---- ---- UNCH 1583.80 SEP24 ---- ---- ---- ---- ---- UNCH 1583.80 DEC24 ---- ---- ---- ---- ---- UNCH 1583.80 MAR25 ---- ---- ---- ---- ---- UNCH 1583.80 DEC25 ---- ---- ---- ---- ---- UNCH 1583.80 DEC26 ---- ---- ---- ---- ---- UNCH 1583.80 DEC27 ---- ---- ---- ---- ---- UNCH 1583.80 DEC28 ---- ---- ---- ---- ---- UNCH 1583.80 DEC29 ---- ---- ---- ---- ---- UNCH 1583.80 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 80766.16 +896.25 79869.91 JUN23 ---- ---- ---- ---- 80868.13 +897.35 79970.78 SEP23 ---- ---- ---- ---- 80986.91 +898.56 80088.35 DEC23 ---- ---- ---- ---- 81116.45 +899.92 80216.53 MAR24 ---- ---- ---- ---- 81258.49 +901.41 80357.08 JUN24 ---- ---- ---- ---- 81422.83 +903.15 80519.68 SEP24 ---- ---- ---- ---- 81590.38 +904.93 80685.45 DEC24 ---- ---- ---- ---- 81754.91 +906.70 80848.21 MAR25 ---- ---- ---- ---- 81945.39 +908.72 81036.67 DEC25 ---- ---- ---- ---- 82472.53 +914.42 81558.11 DEC26 ---- ---- ---- ---- 83210.28 +922.45 82287.83 DEC27 ---- ---- ---- ---- 83933.63 +930.36 83003.27 DEC28 ---- ---- ---- ---- 84690.35 +938.64 83751.71 DEC29 ---- ---- ---- ---- 85610.49 +948.66 84661.83 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8139.65 JUN23 ---- ---- ---- ---- ---- UNCH 8139.65 SEP23 ---- ---- ---- ---- ---- UNCH 8139.65 DEC23 ---- ---- ---- ---- ---- UNCH 8139.65 MAR24 ---- ---- ---- ---- ---- UNCH 8139.65 JUN24 ---- ---- ---- ---- ---- UNCH 8139.65 SEP24 ---- ---- ---- ---- ---- UNCH 8139.65 DEC24 ---- ---- ---- ---- ---- UNCH 8139.65 MAR25 ---- ---- ---- ---- ---- UNCH 8139.65 DEC25 ---- ---- ---- ---- ---- UNCH 8139.65 DEC26 ---- ---- ---- ---- ---- UNCH 8139.65 DEC27 ---- ---- ---- ---- ---- UNCH 8139.65 DEC28 ---- ---- ---- ---- ---- UNCH 8139.65 DEC29 ---- ---- ---- ---- ---- UNCH 8139.65 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 8069.91 +66.34 8003.57 JUN23 ---- ---- ---- ---- 8076.88 +66.39 8010.49 SEP23 ---- ---- ---- ---- 8084.47 +66.46 8018.01 DEC23 ---- ---- ---- ---- 8093.01 +66.52 8026.49 MAR24 ---- ---- ---- ---- 8102.37 +66.60 8035.77 JUN24 ---- ---- ---- ---- 8112.08 +66.67 8045.41 SEP24 ---- ---- ---- ---- 8120.92 +66.74 8054.18 DEC24 ---- ---- ---- ---- 8130.73 +66.82 8063.91 MAR25 ---- ---- ---- ---- 8142.68 +66.91 8075.77 DEC25 ---- ---- ---- ---- 8175.24 +67.17 8108.07 DEC26 ---- ---- ---- ---- 8231.86 +67.63 8164.23 DEC27 ---- ---- ---- ---- 8292.33 +68.12 8224.21 DEC28 ---- ---- ---- ---- 8360.16 +68.66 8291.50 DEC29 ---- ---- ---- ---- 8436.69 +69.28 8367.41 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4629.39 JUN23 ---- ---- ---- ---- ---- UNCH 4629.39 SEP23 ---- ---- ---- ---- ---- UNCH 4629.39 DEC23 ---- ---- ---- ---- ---- UNCH 4629.39 MAR24 ---- ---- ---- ---- ---- UNCH 4629.39 JUN24 ---- ---- ---- ---- ---- UNCH 4629.39 SEP24 ---- ---- ---- ---- ---- UNCH 4629.39 DEC24 ---- ---- ---- ---- ---- UNCH 4629.39 MAR25 ---- ---- ---- ---- ---- UNCH 4629.39 DEC25 ---- ---- ---- ---- ---- UNCH 4629.39 DEC26 ---- ---- ---- ---- ---- UNCH 4629.39 DEC27 ---- ---- ---- ---- ---- UNCH 4629.39 DEC28 ---- ---- ---- ---- ---- UNCH 4629.39 DEC29 ---- ---- ---- ---- ---- UNCH 4629.39 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 14553.82 +232.90 14320.92 JUN23 ---- ---- ---- ---- 14572.19 +233.18 14339.01 SEP23 ---- ---- ---- ---- 14593.60 +233.51 14360.09 DEC23 ---- ---- ---- ---- 14616.94 +233.87 14383.07 MAR24 ---- ---- ---- ---- 14644.18 +234.28 14409.90 JUN24 ---- ---- ---- ---- 14672.15 +234.72 14437.43 SEP24 ---- ---- ---- ---- 14699.91 +235.14 14464.77 DEC24 ---- ---- ---- ---- 14731.98 +235.64 14496.34 MAR25 ---- ---- ---- ---- 14769.48 +236.21 14533.27 DEC25 ---- ---- ---- ---- 14861.29 +237.65 14623.64 DEC26 ---- ---- ---- ---- 14994.23 +239.74 14754.49 DEC27 ---- ---- ---- ---- 15124.57 +241.79 14882.78 DEC28 ---- ---- ---- ---- 15260.93 +243.94 15016.99 DEC29 ---- ---- ---- ---- 15406.04 +246.22 15159.82 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3715.53 JUN23 ---- ---- ---- ---- ---- UNCH 3715.53 SEP23 ---- ---- ---- ---- ---- UNCH 3715.53 DEC23 ---- ---- ---- ---- ---- UNCH 3715.53 MAR24 ---- ---- ---- ---- ---- UNCH 3715.53 JUN24 ---- ---- ---- ---- ---- UNCH 3715.53 SEP24 ---- ---- ---- ---- ---- UNCH 3715.53 DEC24 ---- ---- ---- ---- ---- UNCH 3715.53 MAR25 ---- ---- ---- ---- ---- UNCH 3715.53 DEC25 ---- ---- ---- ---- ---- UNCH 3715.53 DEC26 ---- ---- ---- ---- ---- UNCH 3715.53 DEC27 ---- ---- ---- ---- ---- UNCH 3715.53 DEC28 ---- ---- ---- ---- ---- UNCH 3715.53 DEC29 ---- ---- ---- ---- ---- UNCH 3715.53 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13584.33 +157.65 13426.68 JUN23 ---- ---- ---- ---- 13600.42 +157.83 13442.59 SEP23 ---- ---- ---- ---- 13616.86 +158.02 13458.84 DEC23 ---- ---- ---- ---- 13634.18 +158.22 13475.96 MAR24 ---- ---- ---- ---- 13653.73 +158.43 13495.30 JUN24 ---- ---- ---- ---- 13674.15 +158.66 13515.49 SEP24 ---- ---- ---- ---- 13693.95 +158.89 13535.06 DEC24 ---- ---- ---- ---- 13714.45 +159.12 13555.33 MAR25 ---- ---- ---- ---- 13738.62 +159.39 13579.23 DEC25 ---- ---- ---- ---- 13799.45 +160.08 13639.37 DEC26 ---- ---- ---- ---- 13903.71 +161.27 13742.44 DEC27 ---- ---- ---- ---- 14001.53 +162.39 13839.14 DEC28 ---- ---- ---- ---- 14104.96 +163.57 13941.39 DEC29 ---- ---- ---- ---- 14216.03 +164.83 14051.20 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8726.47 JUN23 ---- ---- ---- ---- ---- UNCH 8726.47 SEP23 ---- ---- ---- ---- ---- UNCH 8726.47 DEC23 ---- ---- ---- ---- ---- UNCH 8726.47 JAN24 ---- ---- ---- ---- ---- UNCH 8726.47 MAR24 ---- ---- ---- ---- ---- UNCH 8726.47 JUN24 ---- ---- ---- ---- ---- UNCH 8726.47 SEP24 ---- ---- ---- ---- ---- UNCH 8726.47 DEC24 ---- ---- ---- ---- ---- UNCH 8726.47 MAR25 ---- ---- ---- ---- ---- UNCH 8726.47 JUN25 ---- ---- ---- ---- ---- UNCH 8726.47 SEP25 ---- ---- ---- ---- ---- UNCH 8726.47 DEC25 ---- ---- ---- ---- ---- UNCH 8726.47 MAR26 ---- ---- ---- ---- ---- UNCH 8726.47 DEC26 ---- ---- ---- ---- ---- UNCH 8726.47 DEC27 ---- ---- ---- ---- ---- UNCH 8726.47 DEC28 ---- ---- ---- ---- ---- UNCH 8726.47 DEC29 ---- ---- ---- ---- ---- UNCH 8726.47 DEC30 ---- ---- ---- ---- ---- UNCH 8726.47 DEC31 ---- ---- ---- ---- ---- UNCH 8726.47 DEC32 ---- ---- ---- ---- ---- UNCH 8726.47 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8635.19 +100.24 8534.95 35460 JUN23 ---- ---- ---- ---- 8640.94 +100.48 8540.46 500 6000 SEP23 ---- ---- ---- ---- 8645.70 +100.22 8545.48 2575 DEC23 ---- ---- ---- ---- 8651.59 +100.29 8551.30 1000 49231 JAN24 ---- ---- ---- ---- 8654.07 +100.32 8553.75 MAR24 ---- ---- ---- ---- 8662.31 +100.40 8561.91 14210 JUN24 ---- ---- ---- ---- 8673.66 +100.52 8573.14 1500 SEP24 ---- ---- ---- ---- 8681.02 +100.60 8580.42 750 DEC24 ---- ---- ---- ---- 8688.39 +100.69 8587.70 500 27550 MAR25 ---- ---- ---- ---- 8703.29 +100.85 8602.44 1000 JUN25 ---- ---- ---- ---- 8732.64 +101.17 8631.47 SEP25 ---- ---- ---- ---- 8740.79 +101.26 8639.53 DEC25 ---- ---- ---- ---- 8730.62 +101.17 8629.45 500 34105 MAR26 ---- ---- ---- ---- 8783.55 +101.73 8681.82 DEC26 ---- ---- ---- ---- 8785.22 +101.77 8683.45 500 27011 DEC27 ---- ---- ---- ---- 8850.54 +102.51 8748.03 22031 DEC28 ---- ---- ---- ---- 8918.71 +103.28 8815.43 19000 DEC29 ---- ---- ---- ---- 9002.23 +104.23 8898.00 750 DEC30 ---- ---- ---- ---- 9062.67 +104.92 8957.75 DEC31 ---- ---- ---- ---- 9117.12 +105.54 9011.58 2000 DEC32 ---- ---- ---- ---- 9180.38 +106.26 9074.12 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 244173 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 20.00 +1.50 18.50 JUN23 ---- ---- ---- ---- 24.00 +1.00 23.00 SEP23 ---- ---- ---- ---- 23.00 UNCH 23.00 DEC23 ---- ---- ---- ---- 24.00 UNCH 24.00 JAN24 ---- ---- ---- ---- 24.50 UNCH 24.50 MAR24 ---- ---- ---- ---- 29.50 UNCH 29.50 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 33.00 UNCH 33.00 MAR25 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 44.00 UNCH 44.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 54.50 UNCH 54.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- 4279.50B 4216.50A 4216.50A 4279.00 +39.50 4239.50 1 322 JUN23 ---- ---- ---- ---- 4312.00 +49.50 4262.50 SEP23 ---- ---- ---- ---- 4344.00 +50.00 4294.00 DEC23 ---- ---- ---- ---- 4376.00 +50.50 4325.50 MAR24 ---- ---- ---- ---- 4408.00 +50.50 4357.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 322 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- 12.20A 12.20A 9.55 -11.05 20.60 JUN23 ---- ---- ---- ---- 42.55 -1.05 43.60 SEP23 ---- ---- ---- ---- 74.55 -.55 75.10 DEC23 ---- ---- ---- ---- 106.55 -.05 106.60 MAR24 ---- ---- ---- ---- 138.55 -.05 138.60 BNB BTIC on Bitcoin futures against New York Close (Bi FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi FEB23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 MAR23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 APR23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 MAY23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 JUN23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 JLY23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 SEP23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 DEC23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 MAR24 ---- ---- ---- ---- 21644.55 -104.86 21749.4 JUN24 ---- ---- ---- ---- 21644.55 -104.86 21749.4 DEC24 ---- ---- ---- ---- 21644.55 -104.86 21749.4 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 29.00 29.00 29.00 29.00 21.00 +1.00 1 20.00 JUN23 ---- ---- ---- ---- 63.00 -6.00 69.00 SEP23 ---- ---- ---- ---- 113.00 -6.00 119.00 DEC23 ---- ---- ---- ---- 162.00 -6.00 168.00 MAR24 ---- ---- ---- ---- 212.00 -6.00 218.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 BTB BTIC on Bitcoin futures against London Close (Bitc FEB23 ---- ---- ---- ---- 39.00 +73.00 -34.00 MAR23 ---- ---- ---- ---- 114.00 +63.00 51.00 APR23 ---- ---- ---- ---- 124.00 +48.00 76.00 MAY23 ---- ---- ---- ---- 134.00 +28.00 106.00 JUN23 ---- ---- ---- ---- 154.00 -7.00 161.00 JLY23 ---- ---- ---- ---- 154.00 -7.00 161.00 SEP23 ---- ---- ---- ---- 319.00 -12.00 331.00 DEC23 ---- ---- ---- ---- 189.00 +33.00 156.00 MAR24 ---- ---- ---- ---- 239.00 +28.00 211.00 JUN24 ---- ---- ---- ---- 294.00 +28.00 266.00 DEC24 ---- ---- ---- ---- 404.00 +33.00 371.00 BTC BITCOIN FUTURES FEB23 21820.0 21930.0 21380.0 21660.0 21710.0 -65. 7266 21775.0 6154 12138 MAR23 21900.0 22005.0 21450.0A 21720.0 21780.0 -60. 269 21840.0 680 2880 APR23 21755.0 22000.0B 21490.0A 21795.0B 21795.0 -55. 13 21850.0 22 258 MAY23 21685.0 22035.0B 21515.0A 21805.0B 21805.0 -65. 7 21870.0 7 170 JUN23 21660.0 22070.0B 21565.0A 21835.0B 21825.0 -65. 12 21890.0 2 125 JLY23 21715.0 22015.0B 21655.0A 21655.0A 21825.0 -65. 1 21890.0 SEP23 ---- 22215.0B 21800.0A 22215.0B 21930.0 -170. 22100.0 DEC23 ---- ---- ---- ---- 21845.0 -80. 21925.0 10 MAR24 ---- 22035.0B ---- 22035.0B 21900.0 -75. 21975.0 JUN24 ---- ---- ---- ---- 21955.0 -75. 22030.0 DEC24 ---- ---- ---- ---- 22065.0 -75. 22140.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7568 6865 15581 BTE Bitcoin Euro Futures FEB23 ---- 20450.0B 20010.0A 20450.0B 20185.0 -190. 20375.0 MAR23 ---- ---- ---- ---- 20165.0 -170. 20335.0 APR23 ---- ---- ---- ---- 20180.0 -170. 20350.0 MAY23 ---- ---- ---- ---- 20195.0 -170. 20365.0 JUN23 ---- ---- ---- ---- 20215.0 -170. 20385.0 JLY23 ---- ---- ---- ---- 20230.0 -170. 20400.0 SEP23 ---- ---- ---- ---- 20265.0 -170. 20435.0 DEC23 ---- ---- ---- ---- 20315.0 -170. 20485.0 MAR24 ---- ---- ---- ---- 20365.0 -170. 20535.0 JUN24 ---- ---- ---- ---- 20415.0 -170. 20585.0 DEC24 ---- ---- ---- ---- 20515.0 -175. 20690.0 BTM BTIC on Bitcoin futures against London Close (Bitc FEB23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 MAR23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 APR23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 MAY23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 JUN23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 JLY23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 SEP23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 DEC23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 MAR24 ---- ---- ---- ---- 21635.93 -153.42 21789.3 JUN24 ---- ---- ---- ---- 21635.93 -153.42 21789.3 DEC24 ---- ---- ---- ---- 21635.93 -153.42 21789.3 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1583.80 JUN23 ---- ---- ---- ---- ---- UNCH 1583.80 SEP23 ---- ---- ---- ---- ---- UNCH 1583.80 DEC23 ---- ---- ---- ---- ---- UNCH 1583.80 MAR24 ---- ---- ---- ---- ---- UNCH 1583.80 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 297.75 +3.00 294.75 JUN23 ---- ---- ---- ---- 294.20 +2.95 291.25 SEP23 ---- ---- ---- ---- 290.70 +2.95 287.75 DEC23 ---- ---- ---- ---- 287.15 +2.90 284.25 MAR24 ---- ---- ---- ---- 283.65 +2.90 280.75 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -1.25 +.08 -1.33 JUN23 ---- ---- ---- ---- -4.80 +.03 -4.83 SEP23 ---- ---- ---- ---- -8.30 +.03 -8.33 DEC23 ---- ---- ---- ---- -11.85 -.02 -11.83 MAR24 ---- ---- ---- ---- -15.35 -.02 -15.33 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 168.60 169.10 168.35 169.10 169.20 +1.50 90 167.70 JUN23 ---- ---- ---- ---- 169.00 +1.50 167.50 SEP23 ---- ---- ---- ---- 168.60 +1.50 167.10 DEC23 ---- ---- ---- ---- 168.20 +1.50 166.70 MAR24 ---- ---- ---- ---- 167.75 +1.50 166.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 168.23 JUN23 ---- ---- ---- ---- ---- UNCH 168.23 SEP23 ---- ---- ---- ---- ---- UNCH 168.23 DEC23 ---- ---- ---- ---- ---- UNCH 168.23 MAR24 ---- ---- ---- ---- ---- UNCH 168.23 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 -.49 -.49 -.49 -.49 -.49 -.05 10 -.44 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .90 .92 .87 .87 .70 -.70 49 1.42 JUN23 ---- ---- ---- ---- .14 -.15 .30 SEP23 ---- ---- ---- ---- .36 -.10 .50 DEC23 ---- ---- ---- ---- .58 -.10 .72 MAR24 ---- ---- ---- ---- .80 -.10 .94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 517.10 +1.20 515.90 JUN23 ---- ---- ---- ---- 513.60 +1.20 512.40 SEP23 ---- ---- ---- ---- 510.10 +1.20 508.90 DEC23 ---- ---- ---- ---- 506.50 +1.10 505.40 MAR24 ---- ---- ---- ---- 503.00 +1.20 501.80 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -1.35 +.02 -1.37 JUN23 ---- ---- ---- ---- -4.85 +.02 -4.87 SEP23 ---- ---- ---- ---- -8.35 +.02 -8.37 DEC23 ---- ---- ---- ---- -11.95 -.08 -11.87 MAR24 ---- ---- ---- ---- -15.45 +.02 -15.47 EMB BTIC on Micro Ether futures against London Close ( FEB23 ---- ---- ---- ---- -2.20 +12.90 -15.10 MAR23 ---- ---- ---- ---- -.20 +12.40 -12.60 APR23 ---- ---- ---- ---- .30 +8.40 -8.10 MAY23 ---- ---- ---- ---- 1.80 +5.90 -4.10 JUN23 ---- ---- ---- ---- 3.30 +1.90 1.40 JLY23 ---- ---- ---- ---- 1.80 +11.90 -10.10 SEP23 ---- ---- ---- ---- 7.80 +2.90 4.90 DEC23 ---- ---- ---- ---- 7.80 +.40 7.40 MAR24 ---- ---- ---- ---- 11.30 -1.60 12.90 JUN24 ---- ---- ---- ---- 15.30 +11.40 3.90 DEC24 ---- ---- ---- ---- 22.80 +11.40 11.40 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2644.00 2678.60 2634.00 2676.40B 2677.20 +30.90 7108 2646.30 8709 44897 JUN23 ---- 2688.10B ---- 2688.10B 2695.80 +32.70 2663.10 SEP23 ---- ---- ---- ---- 2715.80 +33.00 2682.80 DEC23 ---- ---- ---- ---- 2735.70 +33.20 2702.50 MAR24 ---- ---- ---- ---- 2755.70 +33.50 2722.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7108 8709 44897 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 6.65 6.95 6.60 6.95 7.30 -3.20 75 10.50 JUN23 ---- ---- ---- ---- 25.90 -1.40 27.30 SEP23 ---- ---- ---- ---- 45.90 -1.10 47.00 DEC23 ---- ---- ---- ---- 65.80 -.90 66.70 MAR24 ---- ---- ---- ---- 85.80 -.60 86.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe FEB23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 MAR23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 APR23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 MAY23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 JUN23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 JLY23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 SEP23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 DEC23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 MAR24 ---- ---- ---- ---- 1489.90 -41.44 1531.34 JUN24 ---- ---- ---- ---- 1489.90 -41.44 1531.34 DEC24 ---- ---- ---- ---- 1489.90 -41.44 1531.34 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27700.0 +110. 27590.0 JUN23 ---- ---- ---- ---- 27440.0 +110. 27330.0 SEP23 ---- ---- ---- ---- 27400.0 +120. 27280.0 DEC23 ---- ---- ---- ---- 27510.0 +120. 27390.0 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 4105.00 4150.75 4078.75 4149.50 4147.25 +47.50 1320269 4099.75 1744956 2012007 JUN23 4140.50 4188.00 4116.00A 4186.50B 4185.00 +48.25 3110 4136.75 2769 24673 SEP23 4158.00 4228.00 4157.50A 4228.00 4224.75 +49.00 26 4175.75 50 1275 DEC23 4213.50 4260.00B 4206.50A 4225.25A 4265.75 +50.00 4 4215.75 2592 MAR24 ---- 4288.75B 4253.75A 4253.75A 4305.75 +51.00 4254.75 55 JUN24 ---- ---- ---- ---- 4341.00 +49.00 4292.00 678 SEP24 ---- ---- ---- ---- 4369.00 +49.00 4320.00 DEC24 ---- ---- ---- ---- 4395.00 +49.00 4346.00 1424 MAR25 ---- ---- ---- ---- 4426.00 +49.00 4377.00 DEC25 ---- ---- ---- ---- 4495.00 +49.00 4446.00 DEC26 ---- ---- ---- ---- 4580.00 +49.00 4531.00 DEC27 ---- ---- ---- ---- 4666.00 +49.00 4617.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1323409 1747775 2042704 ES1 FEB 23 NRBY BTIC EMIN SP500 15 ---- ---- ---- ---- 11.50 UNCH 11.50 17 ---- ---- ---- ---- 11.50 UNCH 11.50 21 ---- ---- ---- ---- 11.50 UNCH 11.50 22 ---- ---- ---- ---- 11.50 UNCH 11.50 24 ---- ---- ---- ---- 11.50 UNCH 11.50 27 ---- ---- ---- ---- 11.50 UNCH 11.50 28 ---- ---- ---- ---- 11.50 UNCH 11.50 ES1 MAR 23 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 11.50 UNCH 11.50 ES2 FEB 23 DFRD BTIC EMIN SP500 15 ---- ---- ---- ---- 49.50 UNCH 49.50 17 ---- ---- ---- ---- 49.50 UNCH 49.50 21 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 357.30 362.98 357.28A 362.74A 362.38 +4.12 369 358.26 331 12805 JUN23 ---- ---- ---- ---- 361.82 +4.68 357.14 SEP23 ---- ---- ---- ---- 362.04 +4.70 357.34 DEC23 ---- ---- ---- ---- 362.26 +4.70 357.56 MAR24 ---- ---- ---- ---- 362.48 +4.70 357.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 331 12805 ESQ TACO E-MINI S&P 500 MAR23 ---- 9.40B ---- 9.40B 10.15 +.85 9.30 JUN23 ---- ---- ---- ---- 47.40 +1.35 46.05 SEP23 ---- ---- ---- ---- 86.90 +2.10 84.80 DEC23 ---- ---- ---- ---- 127.65 +3.10 124.55 MAR24 ---- ---- ---- ---- 167.40 +5.10 162.30 JUN24 ---- ---- ---- ---- 126.40 -1.90 128.30 SEP24 ---- ---- ---- ---- 150.15 -1.65 151.80 DEC24 ---- ---- ---- ---- 173.90 -1.40 175.30 MAR25 ---- ---- ---- ---- 197.65 -1.15 198.80 DEC25 ---- ---- ---- ---- 268.65 -.90 269.55 DEC26 ---- ---- ---- ---- 363.65 -.15 363.80 DEC27 ---- ---- ---- ---- 458.65 +.60 458.05 EST BTIC on E-Mini S&P 500 Futures MAR23 9.70 10.55 9.50 10.50 9.95 +.25 39197 9.70 JUN23 ---- ---- ---- ---- 47.70 -1.75 49.45 SEP23 ---- ---- ---- ---- 87.45 +2.25 85.20 DEC23 ---- ---- ---- ---- 128.45 +6.75 121.70 MAR24 ---- ---- ---- ---- 168.45 +15.00 153.45 JUN24 ---- ---- ---- ---- 203.70 +18.25 185.45 SEP24 ---- ---- ---- ---- 231.70 +25.25 206.45 DEC24 ---- ---- ---- ---- 257.70 +27.25 230.45 MAR25 ---- ---- ---- ---- 288.70 +22.25 266.45 DEC25 ---- ---- ---- ---- 357.70 +22.25 335.45 DEC26 ---- ---- ---- ---- 442.70 +22.25 420.45 DEC27 ---- ---- ---- ---- 528.70 +22.25 506.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39197 ETB BTIC on Ether futures against London Close (Ether- FEB23 ---- ---- ---- ---- -2.20 +12.90 -15.10 MAR23 ---- ---- ---- ---- -.20 +12.40 -12.60 APR23 ---- ---- ---- ---- .30 +8.40 -8.10 MAY23 ---- ---- ---- ---- 1.80 +5.90 -4.10 JUN23 ---- ---- ---- ---- 3.30 +1.90 1.40 JLY23 ---- ---- ---- ---- 1.80 +11.90 -10.10 SEP23 ---- ---- ---- ---- 7.80 +2.90 4.90 DEC23 ---- ---- ---- ---- 7.80 +.40 7.40 MAR24 ---- ---- ---- ---- 11.30 -1.60 12.90 JUN24 ---- ---- ---- ---- 15.30 +11.40 3.90 DEC24 ---- ---- ---- ---- 22.80 +11.40 11.40 ETE Ether Euro Futures FEB23 ---- ---- 1377.00A 1377.00A 1391.50 -47.50 1439.00 MAR23 ---- ---- ---- ---- 1383.00 -48.00 1431.00 APR23 ---- ---- ---- ---- 1384.00 -48.00 1432.00 MAY23 ---- ---- ---- ---- 1385.50 -47.50 1433.00 JUN23 ---- ---- ---- ---- 1386.50 -48.00 1434.50 JLY23 ---- ---- ---- ---- 1387.50 -48.00 1435.50 SEP23 ---- ---- ---- ---- 1390.00 -48.00 1438.00 DEC23 ---- ---- ---- ---- 1393.50 -48.00 1441.50 MAR24 ---- ---- ---- ---- 1397.00 -48.00 1445.00 JUN24 ---- ---- ---- ---- 1400.50 -48.00 1448.50 DEC24 ---- ---- ---- ---- 1407.50 -48.00 1455.50 ETH Ether Futures FEB23 1517.00 1526.00 1463.00 1488.50 1490.50 -40.00 6760 1530.50 4217 3643 MAR23 1513.50 1527.50B 1465.50 1487.00A 1492.00 -41.00 233 1533.00 146 600 APR23 1487.50 1493.00 1468.00A 1495.50B 1492.50 -41.00 35 1533.50 1 165 MAY23 1497.00 1497.00 1473.00A 1491.50A 1493.00 -41.50 1 1534.50 25 JUN23 1500.00 1500.00 1477.50A 1478.00A 1494.00 -40.50 3 1534.50 60 JLY23 ---- ---- ---- ---- 1495.00 -39.50 1534.50 SEP23 ---- ---- 1488.00A 1488.00A 1499.50 -44.00 1543.50 4 DEC23 ---- ---- 1493.00A 1493.00A 1501.50 -39.50 1541.00 39 MAR24 ---- ---- 1505.00A 1505.00A 1505.00 -40.00 1545.00 4 JUN24 ---- ---- ---- ---- 1509.00 -40.00 1549.00 DEC24 ---- ---- ---- ---- 1516.50 -40.00 1556.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7032 4364 4540 ETM BTIC on Ether futures against London Close (Ether- FEB23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 MAR23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 APR23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 MAY23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 JUN23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 JLY23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 SEP23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 DEC23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 MAR24 ---- ---- ---- ---- 1484.70 -50.88 1535.58 JUN24 ---- ---- ---- ---- 1484.70 -50.88 1535.58 DEC24 ---- ---- ---- ---- 1484.70 -50.88 1535.58 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close FEB23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 MAR23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 APR23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 MAY23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 JUN23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 JLY23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 SEP23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 DEC23 ---- ---- ---- ---- 1489.90 -41.44 1531.34 MAR24 ---- ---- ---- ---- 1489.90 -41.44 1531.34 JUN24 ---- ---- ---- ---- 1489.90 -41.44 1531.34 DEC24 ---- ---- ---- ---- 1489.90 -41.44 1531.34 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7922.50 +67.50 7855.00 JUN23 ---- ---- ---- ---- 7851.00 +67.00 7784.00 SEP23 ---- ---- ---- ---- 7779.00 +66.00 7713.00 DEC23 ---- ---- ---- ---- 7707.50 +65.50 7642.00 MAR24 ---- ---- ---- ---- 7636.00 +65.00 7571.00 FT5 E-mini FTSE China 50 Index Future FEB23 ---- 14022.5B 13667.5A 13667.5A 13930.0 +57.50 13872.5 22 MAR23 ---- 14017.5B 13757.5A 13757.5A 13977.5 +50.00 13927.5 APR23 ---- ---- ---- ---- 13952.5 +57.50 13895.0 JUN23 ---- ---- ---- ---- 13975.0 +57.50 13917.5 SEP23 ---- ---- ---- ---- 14010.0 +57.50 13952.5 DEC23 ---- ---- ---- ---- 14045.0 +57.50 13987.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1.10 -.05 1.15 JUN23 ---- ---- ---- ---- 3.80 -.05 3.85 SEP23 ---- ---- ---- ---- 6.60 -.05 6.65 DEC23 ---- ---- ---- ---- 9.40 +.05 9.35 MAR24 ---- ---- ---- ---- 12.20 +.15 12.05 FTC BTIC E-mini FTSE China 50 Index Future FEB23 ---- ---- ---- ---- 5.5 -1.0 6.5 MAR23 ---- ---- ---- ---- 55.5 -11.0 66.5 APR23 ---- ---- ---- ---- 28.0 -1.0 29.0 JUN23 ---- ---- ---- ---- 53.0 -1.0 54.0 SEP23 ---- ---- ---- ---- 88.0 -1.0 89.0 DEC23 ---- ---- ---- ---- 123.0 -1.0 124.0 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -25.00 +2.00 -27.00 JUN23 ---- ---- ---- ---- -96.50 +1.50 -98.00 SEP23 ---- ---- ---- ---- -168.50 +.50 -169.00 DEC23 ---- ---- ---- ---- -240.00 UNCH -240.00 MAR24 ---- ---- ---- ---- -311.50 -.50 -311.00 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1045.20 +15.20 1030.00 JUN23 ---- ---- ---- ---- 1048.00 +15.30 1032.70 SEP23 ---- ---- ---- ---- 1050.80 +15.30 1035.50 DEC23 ---- ---- ---- ---- 1053.60 +15.40 1038.20 MAR24 ---- ---- ---- ---- 1056.30 +15.30 1041.00 GI CME GSCI FUTURES FEB23 594.60 599.85B 592.55A 599.85B 598.25 +1.65 148 596.60 187 615 MAR23 ---- 600.80B 594.05A 594.05A 599.25 +1.85 141 597.40 197 742 APR23 ---- ---- ---- ---- 601.75 +6.85 594.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 384 1357 GIE CME GSCI-ER FUTURES FEB23 ---- ---- ---- ---- 307.542 +.947 306.595 MAR23 ---- 307.510B 305.799A 305.799A 307.542 +.947 306.595 44635 APR23 ---- ---- ---- ---- 307.542 +.947 306.595 MAY23 ---- ---- ---- ---- 307.542 +.947 306.595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44635 H2O Nasdaq Veles California Water Index Futures FEB23 1008. 1008. 1008. 1008. 1008. +2. 2 1006. 2 MAR23 ---- ---- 940.A 940.A 940. -11. 1 951. 2 APR23 ---- ---- ---- 918.A 918. -27. 945. JUN23 ---- ---- 1014.A 1014.A 1009. -27. 1036. SEP23 ---- ---- ---- ---- 1011. -27. 1038. DEC23 ---- ---- ---- ---- 1013. -27. 1040. MAR24 ---- ---- ---- ---- 999. -27. 1026. JUN24 ---- ---- ---- ---- 1089. -27. 1116. SEP24 ---- ---- ---- ---- 1091. -27. 1118. DEC24 ---- ---- ---- ---- 1093. -27. 1120. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 IBV USD-Denominated Ibovespa Index Futures FEB23 ---- 1091.B 1076.A 1076.A 1090. +745. 1082. 13 APR23 ---- 1108.B 1095.A 1095.A 1108. +760. 1100. JUN23 ---- ---- ---- ---- 1129. +775. 1121. AUG23 ---- ---- ---- ---- 1152. +800. 1144. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 IPO E-mini IPOX US Index Futures MAR23 ---- 3879.25B 3821.00A 3879.25B 3867.75 +36.25 3831.50 JUN23 ---- ---- ---- ---- 3888.50 +39.75 3848.75 SEP23 ---- ---- ---- ---- 3917.50 +40.25 3877.25 DEC23 ---- ---- ---- ---- 3946.25 +40.50 3905.75 MAR24 ---- ---- ---- ---- 3975.00 +40.75 3934.25 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 17.50 -4.75 22.25 JUN23 ---- ---- ---- ---- 38.25 -1.25 39.50 SEP23 ---- ---- ---- ---- 67.25 -.75 68.00 DEC23 ---- ---- ---- ---- 96.00 -.50 96.50 MAR24 ---- ---- ---- ---- 124.75 -.25 125.00 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- 7.00A 7.00A 5.50 -6.00 11.50 JUN23 ---- ---- ---- ---- 40.50 -1.00 41.50 SEP23 ---- ---- ---- ---- 71.00 UNCH 71.00 DEC23 ---- ---- ---- ---- 101.50 +.50 101.00 MAR24 ---- ---- ---- ---- 131.50 +.50 131.00 JR Dow Jones US Real Estate Index Futures MAR23 357.40 359.00B 356.00 358.10 358.40 +2.90 751 355.50 810 44962 JUN23 ---- ---- ---- ---- 362.30 +4.40 357.90 SEP23 ---- ---- ---- ---- 365.00 +4.50 360.50 DEC23 ---- ---- ---- ---- 367.70 +4.50 363.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 810 44962 M2K MICRO RUSSELL 2000 MAR23 1925.60 1949.80 1913.70 1947.60 1947.10 +22.70 50956 1924.40 78317 22063 JUN23 1935.50 1967.90 1932.00 1964.50 1964.50 +22.70 180 1941.80 198 473 SEP23 ---- 1967.80B ---- 1967.80B 1974.60 +21.80 1952.80 1 7 DEC23 ---- ---- ---- ---- 1989.10 +24.40 1964.70 1 MAR24 ---- ---- ---- ---- 2003.60 +24.60 1979.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51136 78516 22545 MBT Micro Bitcoin Futures FEB23 21795.0 21935.0 21380.0 21685.0 21710.0 -65. 6854 21775.0 6117 9269 MAR23 21870.0 21985.0B 21470.0A 21740.0 21780.0 -60. 134 21840.0 298 1512 APR23 21665.0 21990.0B 21510.0A 21510.0A 21795.0 -55. 5 21850.0 20 140 MAY23 ---- 22015.0B 21550.0A 22015.0B 21805.0 -65. 21870.0 2 7 JUN23 21960.0 22050.0B 21630.0A 21630.0A 21825.0 -65. 10 21890.0 451 415 JLY23 ---- ---- ---- ---- 21825.0 -65. 21890.0 1 SEP23 22100.0 22190.0B 21800.0A 21800.0A 21930.0 -170. 1 22100.0 47 DEC23 ---- ---- ---- ---- 21845.0 -80. 21925.0 198 MAR24 ---- 22010.0B ---- 22010.0B 21900.0 -75. 21975.0 11 JUN24 ---- ---- ---- ---- 21955.0 -75. 22030.0 DEC24 ---- ---- ---- ---- 22065.0 -75. 22140.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7004 6888 11600 MEI BTIC on Micro Ether futures against London Close ( FEB23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 MAR23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 APR23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 MAY23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 JUN23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 JLY23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 SEP23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 DEC23 ---- ---- ---- ---- 1484.70 -50.88 1535.58 MAR24 ---- ---- ---- ---- 1484.70 -50.88 1535.58 JUN24 ---- ---- ---- ---- 1484.70 -50.88 1535.58 DEC24 ---- ---- ---- ---- 1484.70 -50.88 1535.58 MES MICRO S&P 500 INDEX MAR23 4105.00 4150.75 4078.75 4149.50 4147.25 +47.50 778496 4099.75 1150173 176329 JUN23 4140.25 4189.00 4116.00A 4185.00 4185.00 +48.25 1951 4136.75 2561 4321 SEP23 4179.25 4230.25 4164.75A 4230.25 4224.75 +49.00 52 4175.75 24 314 DEC23 4240.75 4263.25B 4215.50A 4263.25B 4265.75 +50.00 29 4215.75 3 173 MAR24 4293.50 4293.50 4254.50A 4293.50 4305.75 +51.00 29 4254.75 1 74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 780557 1152762 181211 MET Micro Ether Futures FEB23 1517.50 1525.50 1464.00A 1488.00A 1490.50 -40.00 6617 1530.50 8999 10697 MAR23 1520.50 1526.50B 1467.00A 1487.00A 1492.00 -41.00 67 1533.00 161 3546 APR23 1468.00 1468.00 1468.00 1494.50B 1492.50 -41.00 8 1533.50 40 620 MAY23 ---- ---- 1473.50A 1473.50A 1493.00 -41.50 1534.50 5 33 JUN23 1487.00 1487.00 1478.00A 1496.50B 1494.00 -40.50 2 1534.50 1670 JLY23 ---- ---- ---- ---- 1495.00 -39.50 1534.50 SEP23 1510.00 1510.50 1488.00A 1488.00A 1499.50 -44.00 10 1543.50 15 DEC23 1525.00 1525.00 1496.50A 1496.50A 1501.50 -39.50 40 1541.00 20 336 MAR24 ---- ---- 1509.00A 1509.00A 1505.00 -40.00 1545.00 13 JUN24 ---- ---- ---- ---- 1509.00 -40.00 1549.00 DEC24 ---- ---- ---- ---- 1516.50 -40.00 1556.50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6744 9225 16980 MIB BTIC on Micro Bitcoin futures against London Close FEB23 ---- ---- ---- ---- 39.00 +73.00 -34.00 MAR23 ---- ---- ---- ---- 114.00 +63.00 51.00 APR23 ---- ---- ---- ---- 124.00 +48.00 76.00 MAY23 ---- ---- ---- ---- 134.00 +28.00 106.00 JUN23 ---- ---- ---- ---- 154.00 -7.00 161.00 JLY23 ---- ---- ---- ---- 154.00 -7.00 161.00 SEP23 ---- ---- ---- ---- 319.00 -12.00 331.00 DEC23 ---- ---- ---- ---- 189.00 +33.00 156.00 MAR24 ---- ---- ---- ---- 239.00 +28.00 211.00 JUN24 ---- ---- ---- ---- 294.00 +28.00 266.00 DEC24 ---- ---- ---- ---- 404.00 +33.00 371.00 MIM BTIC on Micro Bitcoin futures against London Close FEB23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 MAR23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 APR23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 MAY23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 JUN23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 JLY23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 SEP23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 DEC23 ---- ---- ---- ---- 21635.93 -153.42 21789.3 MAR24 ---- ---- ---- ---- 21635.93 -153.42 21789.3 JUN24 ---- ---- ---- ---- 21635.93 -153.42 21789.3 DEC24 ---- ---- ---- ---- 21635.93 -153.42 21789.3 MNQ MICRO NASDAQ-100 MAR23 12353.25 12567.75 12265.00 12545.00 12540.50 +194.25 901532 12346.25 1161148 149799 JUN23 12485.00 12702.75 12400.25 12679.50A 12676.25 +196.75 1828 12479.50 2507 3088 SEP23 12693.50 12824.75B 12566.00A 12824.75B 12813.00 +195.75 4 12617.25 8 68 DEC23 12825.00 12975.00 12729.50A 12927.00A 12948.00 +196.00 6 12752.00 5 55 MAR24 ---- 12975.25B ---- 12975.25B 13040.00 +196.00 12844.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 903370 1163668 153016 MYB BTIC on Micro Bitcoin futures against New York Clo FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo FEB23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 MAR23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 APR23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 MAY23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 JUN23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 JLY23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 SEP23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 DEC23 ---- ---- ---- ---- 21644.55 -104.86 21749.4 MAR24 ---- ---- ---- ---- 21644.55 -104.86 21749.4 JUN24 ---- ---- ---- ---- 21644.55 -104.86 21749.4 DEC24 ---- ---- ---- ---- 21644.55 -104.86 21749.4 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 33915.0 34288.0 33759.0 34272.0 34268.0 +373. 84444 33895.0 118263 23100 JUN23 34150.0 34555.0 34029.0A 34536.0A 34535.0 +378. 695 34157.0 804 1062 SEP23 34250.0 34699.0 34250.0 34699.0 34735.0 +385. 14 34350.0 57 DEC23 ---- 34759.0B ---- 34759.0B 34903.0 +379. 34524.0 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85153 119067 24222 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4629.39 JUN23 ---- ---- ---- ---- ---- UNCH 4629.39 SEP23 ---- ---- ---- ---- ---- UNCH 4629.39 DEC23 ---- ---- ---- ---- ---- UNCH 4629.39 MAR24 ---- ---- ---- ---- ---- UNCH 4629.39 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 112.00 UNCH 112.00 1009 DEC24 ---- ---- ---- ---- 112.50 UNCH 112.50 1565 DEC25 ---- ---- ---- ---- 112.00 UNCH 112.00 456 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3042 NIM BTIC YN-DENOM NK MRK MAR23 ---- ---- ---- ---- ---- UNCH 7670.98 APR23 ---- ---- ---- ---- ---- UNCH 7670.98 MAY23 ---- ---- ---- ---- ---- UNCH 7670.98 JUN23 ---- ---- ---- ---- ---- UNCH 7670.98 JLY23 ---- ---- ---- ---- ---- UNCH 7670.98 SEP23 ---- ---- ---- ---- ---- UNCH 7670.98 DEC23 ---- ---- ---- ---- ---- UNCH 7670.98 MAR24 ---- ---- ---- ---- ---- UNCH 7670.98 JUN24 ---- ---- ---- ---- ---- UNCH 7670.98 SEP24 ---- ---- ---- ---- ---- UNCH 7670.98 DEC24 ---- ---- ---- ---- ---- UNCH 7670.98 MAR25 ---- ---- ---- ---- ---- UNCH 7670.98 JUN25 ---- ---- ---- ---- ---- UNCH 7670.98 SEP25 ---- ---- ---- ---- ---- UNCH 7670.98 DEC25 ---- ---- ---- ---- ---- UNCH 7670.98 DEC26 ---- ---- ---- ---- ---- UNCH 7670.98 DEC27 ---- ---- ---- ---- ---- UNCH 7670.98 DEC28 ---- ---- ---- ---- ---- UNCH 7670.98 NIT BTIC on Yen Denominated Nikkei Stock Average Futur MAR23 -20.20 -20.20 -20.20 -20.20 -13.40 +7.30 16 -20.70 APR23 ---- ---- ---- ---- -233.40 +7.30 -240.70 MAY23 ---- ---- ---- ---- -233.40 -157.70 -75.70 JUN23 ---- ---- ---- ---- -273.40 +2.30 -275.70 JLY23 ---- ---- ---- ---- -98.40 +22.30 -120.70 SEP23 ---- ---- ---- ---- -318.40 +2.30 -320.70 DEC23 ---- ---- ---- ---- -208.40 +22.30 -230.70 MAR24 ---- ---- ---- ---- -278.40 +22.30 -300.70 JUN24 ---- ---- ---- ---- -353.40 +22.30 -375.70 SEP24 ---- ---- ---- ---- -418.40 +27.30 -445.70 DEC24 ---- ---- ---- ---- -488.40 +27.30 -515.70 MAR25 ---- ---- ---- ---- -558.40 +22.30 -580.70 JUN25 ---- ---- ---- ---- -623.40 +27.30 -650.70 SEP25 ---- ---- ---- ---- -693.40 +27.30 -720.70 DEC25 ---- ---- ---- ---- -763.40 +27.30 -790.70 DEC26 ---- ---- ---- ---- -1033.40 +32.30 -1065.70 DEC27 ---- ---- ---- ---- -1308.40 +32.30 -1340.70 DEC28 ---- ---- ---- ---- -1583.40 +32.30 -1615.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 NIY CME NIKKEI 225 YEN FUTURES MAR23 27590.0 27720.0 27240.0 27695.0 27700.0 +115. 20909 27585.0 38588 39692 APR23 ---- ---- 27020.0A 27020.0A 27690.0 +125. 27565.0 MAY23 ---- ---- 27020.0A 27020.0A 27665.0 +125. 27540.0 JUN23 27450.0 27455.0 27000.0A 27445.0A 27440.0 +115. 7 27325.0 3 69 JLY23 ---- ---- ---- ---- 27620.0 +125. 27495.0 SEP23 ---- ---- ---- ---- 27400.0 +120. 27280.0 DEC23 ---- ---- ---- ---- 27505.0 +120. 27385.0 MAR24 ---- ---- ---- ---- 27440.0 +125. 27315.0 JUN24 ---- ---- ---- ---- 27365.0 +125. 27240.0 SEP24 ---- ---- ---- ---- 27295.0 +125. 27170.0 DEC24 ---- ---- ---- ---- 27225.0 +125. 27100.0 MAR25 ---- ---- ---- ---- 27155.0 +120. 27035.0 JUN25 ---- ---- ---- ---- 27085.0 +120. 26965.0 SEP25 ---- ---- ---- ---- 27015.0 +120. 26895.0 DEC25 ---- ---- ---- ---- 26950.0 +125. 26825.0 DEC26 ---- ---- ---- ---- 26670.0 +120. 26550.0 DEC27 ---- ---- ---- ---- 26395.0 +120. 26275.0 DEC28 ---- ---- ---- ---- 26120.0 +120. 26000.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20916 38591 39761 NK CME NIKKEI 225 FUTURES MAR23 27605.0 27735.0 27260.0 27710.0 27715.0 +110. 2692 27605.0 4917 13015 JUN23 27290.0 27565.0 27090.0A 27535.0A 27550.0 +120. 15 27430.0 14 18 SEP23 ---- ---- ---- ---- 27590.0 +120. 27470.0 DEC23 ---- ---- ---- ---- 27520.0 +120. 27400.0 MAR24 ---- ---- ---- ---- 27450.0 +115. 27335.0 JUN24 ---- ---- ---- ---- 27380.0 +120. 27260.0 SEP24 ---- ---- ---- ---- 27310.0 +120. 27190.0 DEC24 ---- ---- ---- ---- 27240.0 +120. 27120.0 MAR25 ---- ---- ---- ---- 27170.0 +115. 27055.0 JUN25 ---- ---- ---- ---- 27100.0 +115. 26985.0 SEP25 ---- ---- ---- ---- 27030.0 +115. 26915.0 DEC25 ---- ---- ---- ---- 26965.0 +120. 26845.0 DEC26 ---- ---- ---- ---- 26685.0 +115. 26570.0 DEC27 ---- ---- ---- ---- 26410.0 +115. 26295.0 DEC28 ---- ---- ---- ---- 26135.0 +115. 26020.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2707 4931 13033 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7670.98 JUN23 ---- ---- ---- ---- ---- UNCH 7670.98 SEP23 ---- ---- ---- ---- ---- UNCH 7670.98 DEC23 ---- ---- ---- ---- ---- UNCH 7670.98 MAR24 ---- ---- ---- ---- ---- UNCH 7670.98 JUN24 ---- ---- ---- ---- ---- UNCH 7670.98 SEP24 ---- ---- ---- ---- ---- UNCH 7670.98 DEC24 ---- ---- ---- ---- ---- UNCH 7670.98 MAR25 ---- ---- ---- ---- ---- UNCH 7670.98 JUN25 ---- ---- ---- ---- ---- UNCH 7670.98 SEP25 ---- ---- ---- ---- ---- UNCH 7670.98 DEC25 ---- ---- ---- ---- ---- UNCH 7670.98 DEC26 ---- ---- ---- ---- ---- UNCH 7670.98 DEC27 ---- ---- ---- ---- ---- UNCH 7670.98 DEC28 ---- ---- ---- ---- ---- UNCH 7670.98 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- 6.60 +7.30 -.70 JUN23 ---- ---- ---- ---- -163.40 +2.30 -165.70 SEP23 ---- ---- ---- ---- -143.40 +22.30 -165.70 DEC23 ---- ---- ---- ---- -208.40 +22.30 -230.70 MAR24 ---- ---- ---- ---- -278.40 +22.30 -300.70 JUN24 ---- ---- ---- ---- -353.40 +22.30 -375.70 SEP24 ---- ---- ---- ---- -418.40 +27.30 -445.70 DEC24 ---- ---- ---- ---- -488.40 +27.30 -515.70 MAR25 ---- ---- ---- ---- -558.40 +22.30 -580.70 JUN25 ---- ---- ---- ---- -623.40 +27.30 -650.70 SEP25 ---- ---- ---- ---- -693.40 +27.30 -720.70 DEC25 ---- ---- ---- ---- -763.40 +27.30 -790.70 DEC26 ---- ---- ---- ---- -1033.40 +32.30 -1065.70 DEC27 ---- ---- ---- ---- -1308.40 +32.30 -1340.70 DEC28 ---- ---- ---- ---- -1583.40 +32.30 -1615.70 NQ CME E-Mini Nasdaq-100 Futures MAR23 12357.50 12567.00 12265.25 12545.00 12540.50 +194.25 462118 12346.25 600244 270084 JUN23 12490.00 12701.50B 12403.50A 12679.50A 12676.25 +196.75 587 12479.50 654 4482 SEP23 12678.00 12834.75 12564.50A 12833.50A 12813.00 +195.75 5 12617.25 152 144 DEC23 12960.00 12960.00 12733.50A 12960.00 12948.00 +196.00 1 12752.00 167 MAR24 ---- 12977.00B ---- 12977.00B 13040.00 +196.00 12844.00 DEC24 ---- ---- ---- ---- 13383.00 +196.00 13187.00 120 DEC25 ---- ---- ---- ---- 13702.00 +196.00 13506.00 DEC26 ---- ---- ---- ---- 14019.00 +196.00 13823.00 DEC27 ---- ---- ---- ---- 14357.00 +196.00 14161.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 462711 601050 274997 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- ---- ---- 42.05 +1.30 40.75 JUN23 ---- ---- ---- ---- 177.05 +3.55 173.50 SEP23 ---- ---- ---- ---- 309.80 +6.30 303.50 DEC23 ---- ---- ---- ---- 428.80 +1.30 427.50 MAR24 ---- ---- ---- ---- 556.55 +2.30 554.25 DEC24 ---- ---- ---- ---- 948.80 +5.05 943.75 DEC25 ---- ---- ---- ---- 1459.05 +9.05 1450.00 DEC26 ---- ---- ---- ---- 1969.30 +12.80 1956.50 DEC27 ---- ---- ---- ---- 2479.55 +16.55 2463.00 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 39.85 42.15 39.60 40.65 40.65 -1.40 5208 42.05 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5208 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11917.00 +166.00 11751.00 JUN23 ---- ---- ---- ---- 12006.00 +167.50 11838.50 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2290.10 JUN23 ---- ---- ---- ---- ---- UNCH 2290.10 SEP23 ---- ---- ---- ---- ---- UNCH 2290.10 DEC23 ---- ---- ---- ---- ---- UNCH 2290.10 MAR24 ---- ---- ---- ---- ---- UNCH 2290.10 DEC24 ---- ---- ---- ---- ---- UNCH 2290.10 DEC25 ---- ---- ---- ---- ---- UNCH 2290.10 DEC26 ---- ---- ---- ---- ---- UNCH 2290.10 DEC27 ---- ---- ---- ---- ---- UNCH 2290.10 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3715.53 JUN23 ---- ---- ---- ---- ---- UNCH 3715.53 SEP23 ---- ---- ---- ---- ---- UNCH 3715.53 DEC23 ---- ---- ---- ---- ---- UNCH 3715.53 MAR24 ---- ---- ---- ---- ---- UNCH 3715.53 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- 5.60B ---- 5.60B 5.55 UNCH 5.55 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1209.50 +15.70 1193.80 7672 JUN23 ---- ---- ---- ---- 1218.50 +15.80 1202.70 SEP23 ---- ---- ---- ---- 1227.50 +15.90 1211.60 DEC23 ---- ---- ---- ---- 1236.50 +16.00 1220.50 MAR24 ---- ---- ---- ---- 1245.60 +16.20 1229.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7672 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 83.51 JUN23 ---- ---- ---- ---- ---- UNCH 83.51 SEP23 ---- ---- ---- ---- ---- UNCH 83.51 DEC23 ---- ---- ---- ---- ---- UNCH 83.51 MAR24 ---- ---- ---- ---- ---- UNCH 83.51 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2293.10 +29.90 2263.20 4099 JUN23 ---- ---- ---- ---- 2310.20 +30.10 2280.10 SEP23 ---- ---- ---- ---- 2327.30 +30.30 2297.00 DEC23 ---- ---- ---- ---- 2344.40 +30.60 2313.80 MAR24 ---- ---- ---- ---- 2361.50 +30.80 2330.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4099 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 5926 DEC24 ---- ---- ---- ---- 26.25 UNCH 26.25 7 4893 DEC25 ---- ---- ---- ---- 24.00 UNCH 24.00 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 12424 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- 11.00B ---- 11.00B 17.00 +25.00 -8.00 JUN23 ---- ---- ---- ---- 75.00 -1.00 76.00 SEP23 ---- ---- ---- ---- 131.00 +1.00 130.00 DEC23 ---- ---- ---- ---- 187.00 +2.00 185.00 MAR24 ---- ---- ---- ---- 243.00 +3.00 240.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- -.40 -1.70 1.30 JUN23 ---- ---- ---- ---- 3.50 -.20 3.70 SEP23 ---- ---- ---- ---- 6.20 -.10 6.30 DEC23 ---- ---- ---- ---- 8.90 -.10 9.00 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- 7.50A 7.50A 6.55 -2.25 8.80 JUN23 ---- ---- ---- ---- 23.05 -1.35 24.40 SEP23 ---- ---- ---- ---- 40.95 -1.15 42.10 DEC23 ---- ---- ---- ---- 58.85 -.95 59.80 MAR24 ---- ---- ---- ---- 76.85 -.65 77.50 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- .50 -1.25 1.75 JUN23 ---- ---- ---- ---- 19.75 -.75 20.50 SEP23 ---- ---- ---- ---- 34.50 -.75 35.25 DEC23 ---- ---- ---- ---- 49.50 -.50 50.00 MAR24 ---- ---- ---- ---- 64.50 -.25 64.75 RLT BTIC MINI RUSSL 2000 MAR23 5.05 5.15 4.70 5.10 4.80 -.05 4445 4.85 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4445 RS1 E-mini Russell 1000 Index Futures MAR23 2280.10 2282.70B 2275.40 2281.60B 2281.10 +24.70 39 2256.40 20 12743 JUN23 ---- ---- ---- ---- 2298.30 +26.60 2271.70 SEP23 ---- ---- ---- ---- 2315.30 +26.80 2288.50 DEC23 ---- ---- ---- ---- 2332.40 +27.10 2305.30 MAR24 ---- ---- ---- ---- 2349.40 +27.30 2322.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 20 12743 RSG E-mini Russell 1000 Growth Index Futures MAR23 2375.20 2407.30B 2374.70 2404.40B 2403.90 +32.70 84 2371.20 106 3616 JUN23 ---- ---- ---- ---- 2420.40 +33.60 2386.80 SEP23 ---- ---- ---- ---- 2438.30 +33.80 2404.50 DEC23 ---- ---- ---- ---- 2456.20 +34.00 2422.20 MAR24 ---- ---- ---- ---- 2474.20 +34.30 2439.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 106 3616 RSV E-mini Russell 1000 Value Index Future MAR23 1568.30 1580.10 1565.40A 1580.10 1579.10 +13.90 138 1565.20 216 18092 JUN23 ---- ---- ---- ---- 1591.80 +14.90 1576.90 SEP23 ---- ---- ---- ---- 1603.60 +15.00 1588.60 DEC23 ---- ---- ---- ---- 1615.40 +15.10 1600.30 MAR24 ---- ---- ---- ---- 1627.20 +15.30 1611.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 216 18092 RTQ Russell 2000 TACO Future MAR23 ---- 4.40B ---- 4.40B 6.25 +2.15 4.10 JUN23 ---- ---- ---- ---- 23.75 +2.35 21.40 SEP23 ---- ---- ---- ---- 34.85 +1.85 33.00 DEC23 ---- ---- ---- ---- 46.15 -1.05 47.20 MAR24 ---- ---- ---- ---- 60.45 -1.05 61.50 RTY E-MINI RUSSELL 2000 MAR23 1925.50 1949.80 1913.70 1947.40 1947.10 +22.70 150368 1924.40 188112 437372 JUN23 1938.00 1966.70B 1931.50 1958.00A 1964.50 +22.70 89 1941.80 49 1322 SEP23 ---- 1979.70B 1952.20A 1952.20A 1974.60 +21.80 1952.80 9 DEC23 ---- ---- ---- ---- 1989.10 +24.40 1964.70 MAR24 ---- ---- ---- ---- 2003.60 +24.60 1979.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150457 188161 438703 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- 3.10A 3.10A 2.75 -1.70 4.45 JUN23 ---- ---- ---- ---- 15.45 -.70 16.15 SEP23 ---- ---- ---- ---- 27.25 -.60 27.85 DEC23 ---- ---- ---- ---- 39.05 -.50 39.55 MAR24 ---- ---- ---- ---- 50.85 -.30 51.15 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1994.04 +15.69 1978.35 JUN23 ---- ---- ---- ---- 1994.04 +15.69 1978.35 SEP23 ---- ---- ---- ---- 1994.04 +15.69 1978.35 DEC23 ---- ---- ---- ---- 1994.04 +15.69 1978.35 MAR24 ---- ---- ---- ---- 1994.04 +15.69 1978.35 SDA S&P 500 Annual Dividend Index Futures DEC23 68.650 68.700 68.650 68.700 68.700 +.150 230 68.550 125 67930 DEC24 67.650 67.700 67.650 67.700 67.650 +.200 60 67.450 151 44242 DEC25 65.900 66.100 65.900 66.100 66.050 +.400 120 65.650 150 27365 DEC26 66.100 66.100 66.100 66.100 66.100 +.350 80 65.750 30 23083 DEC27 66.350 66.400 66.350 66.400 66.400 +.500 11 65.900 200 11413 DEC28 ---- 66.800B ---- 66.800B 66.500 +.050 66.450 3971 DEC29 ---- ---- 67.650A 67.650A 67.700 UNCH 67.700 383 DEC30 ---- 68.200B ---- 68.200B 68.100 UNCH 68.100 453 DEC31 ---- ---- ---- ---- 68.500 UNCH 68.500 181 DEC32 ---- 68.950B ---- 68.950B 68.700 +.150 68.550 26 DEC33 ---- ---- ---- ---- 65.400 UNCH 65.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 501 656 179047 SDI S&P 500 Quarterly Dividend Index Futures MAR23 ---- 17.750B ---- 17.750B 17.720 UNCH 17.720 8335 JUN23 17.200 17.200 17.200 17.200 17.200 UNCH 50 17.200 100 5085 SEP23 16.950 16.960 16.950 16.950 16.950 +.070 150 16.880 125 4281 DEC23 16.950 16.950 16.900 16.900 16.940 +.040 70 16.900 10 5745 MAR24 17.550 17.600 17.550 17.600 17.580 -.130 10 17.710 9 2436 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 244 25882 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2546.60 +25.40 2521.20 JUN23 ---- ---- ---- ---- 2565.60 +25.60 2540.00 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1284.60 +15.60 1269.00 JUN23 ---- ---- ---- ---- 1294.20 +15.70 1278.50 SEP23 ---- ---- ---- ---- 1303.80 +15.80 1288.00 DEC23 ---- ---- ---- ---- 1313.30 +15.90 1297.40 MAR24 ---- ---- ---- ---- 1322.90 +16.00 1306.90 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 3057.32 +46.17 3011.15 JUN23 ---- ---- ---- ---- 3057.32 +46.17 3011.15 SEP23 ---- ---- ---- ---- 3057.32 +46.17 3011.15 DEC23 ---- ---- ---- ---- 3057.32 +46.17 3011.15 MAR24 ---- ---- ---- ---- 3057.32 +46.17 3011.15 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 7.50 -2.00 9.50 JUN23 ---- ---- ---- ---- 29.00 -2.00 31.00 SEP23 ---- ---- ---- ---- 52.00 -2.00 54.00 DEC23 ---- ---- ---- ---- 75.00 -1.50 76.50 MAR24 ---- ---- ---- ---- 97.50 -1.50 99.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- 3074.00B 3012.50A 3074.00B 3065.00 +44.00 3021.00 73 JUN23 ---- ---- ---- ---- 3086.50 +44.00 3042.50 SEP23 ---- ---- ---- ---- 3109.50 +44.00 3065.50 DEC23 ---- ---- ---- ---- 3132.50 +44.50 3088.00 MAR24 ---- ---- ---- ---- 3155.00 +44.50 3110.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 SPK SPIKES Volatility Index Future FEB23 20.58 21.19B 19.98 20.06A 20.03 -.98 51 21.01 MAR23 21.78 22.28B 21.18A 21.26B 21.32 -.76 742 22.08 APR23 22.53 22.98B 21.88A 21.97B 22.02 -.76 168 22.78 MAY23 23.02 23.20B 22.25A 22.25A 22.35 -.72 1 23.07 JUN23 ---- ---- 22.53A 22.53A 22.61 -.59 23.20 JLY23 ---- ---- 23.07A 23.07A 23.15 -.50 23.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 962 SPT TAS on SPIKES Volatility Index Future FEB23 ---- ---- ---- ---- .00 UNCH 4 .00 MAR23 .01 .01 .01 .01 .00 UNCH 8 .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 7449.49 +169.25 7280.24 JUN23 ---- ---- ---- ---- 7449.49 +169.25 7280.24 SEP23 ---- ---- ---- ---- 7449.49 +169.25 7280.24 DEC23 ---- ---- ---- ---- 7449.49 +169.25 7280.24 MAR24 ---- ---- ---- ---- 7449.49 +169.25 7280.24 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 4052.14 +49.78 4002.36 JUN23 ---- ---- ---- ---- 4052.14 +49.78 4002.36 SEP23 ---- ---- ---- ---- 4052.14 +49.78 4002.36 DEC23 ---- ---- ---- ---- 4052.14 +49.78 4002.36 MAR24 ---- ---- ---- ---- 4052.14 +49.78 4002.36 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1551.10 +20.30 1530.80 JUN23 ---- ---- ---- ---- 1562.60 +20.30 1542.30 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5388.54 -38.34 5426.88 JUN23 ---- ---- ---- ---- 5388.54 -38.34 5426.88 SEP23 ---- ---- ---- ---- 5388.54 -38.34 5426.88 DEC23 ---- ---- ---- ---- 5388.54 -38.34 5426.88 MAR24 ---- ---- ---- ---- 5388.54 -38.34 5426.88 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -11.50 -53.50 42.00 JUN23 ---- ---- ---- ---- 54.00 -2.00 56.00 SEP23 ---- ---- ---- ---- 94.00 -2.00 96.00 DEC23 ---- ---- ---- ---- 134.50 -1.50 136.00 MAR24 ---- ---- ---- ---- 175.00 -1.50 176.50 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1981.50 1994.50B 1969.00A 1978.25A 1994.50 +15.50 5 1979.00 1 25 JUN23 ---- ---- ---- ---- 2013.75 +16.00 1997.75 SEP23 ---- ---- ---- ---- 2028.50 +16.00 2012.50 DEC23 ---- ---- ---- ---- 2043.50 +16.25 2027.25 MAR24 ---- ---- ---- ---- 2058.50 +16.50 2042.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 25 SXI E-mini S&P Insurance Select Industry Futures MAR23 ---- 4060.00B ---- 4060.00B 4057.50 +49.00 4008.50 9 JUN23 ---- ---- ---- ---- 4092.50 +54.00 4038.50 SEP23 ---- ---- ---- ---- 4123.00 +55.00 4068.00 DEC23 ---- ---- ---- ---- 4153.50 +55.50 4098.00 MAR24 ---- ---- ---- ---- 4183.50 +55.50 4128.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6632.09 +12.72 6619.37 JUN23 ---- ---- ---- ---- 6632.09 +12.72 6619.37 SEP23 ---- ---- ---- ---- 6632.09 +12.72 6619.37 DEC23 ---- ---- ---- ---- 6632.09 +12.72 6619.37 MAR24 ---- ---- ---- ---- 6632.09 +12.72 6619.37 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5383.00 5414.50B 5305.50A 5394.50B 5377.00 -38.50 5 5415.50 1 59 JUN23 ---- ---- ---- ---- 5442.50 +13.00 5429.50 SEP23 ---- ---- ---- ---- 5482.50 +13.00 5469.50 DEC23 ---- ---- ---- ---- 5523.00 +13.50 5509.50 MAR24 ---- ---- ---- ---- 5563.50 +13.50 5550.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 59 SXR E-mini S&P Retail Select Industry Futures MAR23 7302.00 7465.00B 7238.00A 7433.00A 7466.00 +169.00 29 7297.00 25 37 JUN23 ---- ---- ---- ---- 7524.00 +143.00 7381.00 SEP23 ---- ---- ---- ---- 7580.00 +145.00 7435.00 DEC23 ---- ---- ---- ---- 7636.00 +146.00 7490.00 MAR24 ---- ---- ---- ---- 7692.00 +147.00 7545.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 25 37 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6596.00 6712.00B 6588.00A 6712.00B 6653.00 +2.00 150 6651.00 2 502 JUN23 ---- ---- ---- ---- 6695.00 -5.00 6700.00 SEP23 ---- ---- ---- ---- 6745.00 -5.00 6750.00 DEC23 ---- ---- ---- ---- 6794.00 -5.00 6799.00 MAR24 ---- ---- ---- ---- 6844.00 -5.00 6849.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 2 502 TBT TAS on Bitcoin Futures FEB23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 1977.675 -9.275 1986.950 JUN23 ---- ---- ---- ---- 1977.675 -9.275 1986.950 SEP23 ---- ---- ---- ---- 1977.675 -9.275 1986.950 DEC23 ---- ---- ---- ---- 1977.675 -9.275 1986.950 MAR24 ---- ---- ---- ---- 1977.675 -9.275 1986.950 TPB BTIC YN-DENOM TOPIX MAR23 ---- -.825 ---- -.825 -1.125 +.025 -1.150 JUN23 ---- ---- ---- ---- -5.625 +1.525 -7.150 SEP23 ---- ---- ---- ---- -10.625 +1.525 -12.150 DEC23 ---- ---- ---- ---- -15.125 +2.025 -17.150 MAR24 ---- ---- ---- ---- -20.125 +2.025 -22.150 TPD USD Denominated TOPIX Index Futures MAR23 ---- 2001.000B ---- 2001.000B 1976.500 155.000 1861.000 JUN23 ---- ---- ---- ---- 1972.000 150.000 1857.000 SEP23 ---- ---- ---- ---- 1967.000 150.000 1852.000 DEC23 ---- ---- ---- ---- 1962.000 145.000 1847.500 MAR24 ---- ---- ---- ---- 1957.000 140.000 1843.000 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- 1.875 +1.525 .350 JUN23 ---- ---- ---- ---- -5.625 +1.525 -7.150 SEP23 ---- ---- ---- ---- -10.625 +1.525 -12.150 DEC23 ---- ---- ---- ---- -15.125 +2.025 -17.150 MAR24 ---- ---- ---- ---- -20.125 +2.025 -22.150 TPY YEN-DENOM TOPIX FUT MAR23 1989.000 1999.500B 1968.000A 1988.500A 1976.500 -90.000 3 1985.500 145 JUN23 ---- ---- ---- ---- 1972.000 -90.000 1981.000 SEP23 ---- ---- ---- ---- 1967.000 -90.000 1976.000 DEC23 ---- ---- ---- ---- 1962.000 -90.000 1971.000 MAR24 ---- ---- ---- ---- 1957.000 -90.000 1966.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 145 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1908.67 JUN23 ---- ---- ---- ---- ---- UNCH 1908.67 SEP23 ---- ---- ---- ---- ---- UNCH 1908.67 DEC23 ---- ---- ---- ---- ---- UNCH 1908.67 MAR24 ---- ---- ---- ---- ---- UNCH 1908.67 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 37.90 -3.10 41.00 JUN23 ---- ---- ---- ---- 158.05 -1.95 160.00 SEP23 ---- ---- ---- ---- 286.80 -.10 286.90 DEC23 ---- ---- ---- ---- 418.15 +1.80 416.35 DEC24 ---- ---- ---- ---- 881.40 +8.95 872.45 DEC25 ---- ---- ---- ---- 1262.05 +16.00 1246.05 DEC26 ---- ---- ---- ---- 1657.80 +20.75 1637.05 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8865.60 +98.15 8767.45 23506 JUN23 ---- ---- ---- ---- 8985.75 +99.30 8886.45 SEP23 ---- ---- ---- ---- 9114.50 +101.15 9013.35 DEC23 ---- ---- ---- ---- 9245.85 +103.05 9142.80 4400 DEC24 ---- ---- ---- ---- 9709.10 +110.20 9598.90 7350 DEC25 ---- ---- ---- ---- 89.75 9882.75 9972.50 15890 DEC26 ---- ---- ---- ---- 485.50 +122.00 363.50 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures FEB23 25.30 26.05B 24.85A 24.85A 24.80 -1.10 50 25.90 22 834 MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 1 635 APR23 ---- ---- ---- ---- 25.75 -.55 26.30 25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 23 1494 XAB E-Mini Materials Sector Index Future MAR23 867.20 877.40B 867.20 875.80B 875.60 +4.10 63 871.50 104 4947 JUN23 ---- ---- ---- ---- 883.60 +5.90 877.70 SEP23 ---- ---- ---- ---- 890.20 +6.00 884.20 DEC23 ---- ---- ---- ---- 896.70 +6.00 890.70 MAR24 ---- ---- ---- ---- 903.30 +6.10 897.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 104 4947 XAE E-Mini Energy Sector Indes Future MAR23 939.90 946.10B 930.50A 943.30B 942.80 -2.80 619 945.60 1945 25154 JUN23 ---- ---- ---- ---- 952.50 -.60 953.10 SEP23 ---- ---- ---- ---- 959.50 -.70 960.20 DEC23 ---- ---- ---- ---- 966.60 -.60 967.20 MAR24 ---- ---- ---- ---- 973.70 -.60 974.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 619 1945 25154 XAF E-Mini Financial Sector Index Future MAR23 450.35 455.90 450.05 455.35B 455.45 +4.95 323 450.50 2760 37580 JUN23 ---- ---- ---- ---- 458.75 +5.65 453.10 SEP23 ---- ---- ---- ---- 462.15 +5.70 456.45 DEC23 ---- ---- ---- ---- 465.50 +5.70 459.80 MAR24 ---- ---- ---- ---- 468.90 +5.75 463.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 323 2760 37580 XAI E-Mini Industrial Sector Index Future MAR23 1032.90 1041.00B 1031.40 1040.60A 1040.40 +8.90 124 1031.50 359 22291 JUN23 ---- ---- ---- ---- 1049.10 +10.20 1038.90 SEP23 ---- ---- ---- ---- 1056.90 +10.30 1046.60 DEC23 ---- ---- ---- ---- 1064.60 +10.30 1054.30 MAR24 ---- ---- ---- ---- 1072.40 +10.40 1062.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 359 22291 XAK E-Mini Technology Sector Index Future MAR23 1424.60 1446.00 1423.50 1441.60 1442.20 +23.80 534 1418.40 384 13661 JUN23 ---- ---- ---- ---- 1451.80 +26.10 1425.70 SEP23 ---- ---- ---- ---- 1462.50 +26.20 1436.30 DEC23 ---- ---- ---- ---- 1473.30 +26.50 1446.80 MAR24 ---- ---- ---- ---- 1484.00 +26.60 1457.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 534 384 13661 XAP E-Mini Consumer Staples Sector Index Future MAR23 740.70 745.20B 739.00 745.20B 745.10 +8.30 192 736.80 1549 14832 JUN23 ---- ---- ---- ---- 751.30 +9.00 742.30 SEP23 ---- ---- ---- ---- 756.90 +9.10 747.80 DEC23 ---- ---- ---- ---- 762.40 +9.10 753.30 MAR24 ---- ---- ---- ---- 768.00 +9.20 758.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 1549 14832 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 197.60 199.15B 197.60 198.85B 198.85 +1.60 14 197.25 2313 11650 JUN23 ---- ---- ---- ---- 200.90 +2.30 198.60 SEP23 ---- ---- ---- ---- 202.40 +2.35 200.05 DEC23 ---- ---- ---- ---- 203.90 +2.35 201.55 MAR24 ---- ---- ---- ---- 205.35 +2.35 203.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 2313 11650 XAU E-Mini Utilities Sector Index Future MAR23 686.10 690.00 684.90 688.60 688.50 +4.10 530 684.40 1105 19877 JUN23 ---- ---- ---- ---- 696.20 +4.50 691.70 SEP23 ---- ---- ---- ---- 701.30 +4.50 696.80 DEC23 ---- ---- ---- ---- 706.50 +4.60 701.90 MAR24 ---- ---- ---- ---- 711.60 +4.50 707.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 530 1105 19877 XAV E-Mini Health Care Sector Index Future MAR23 1343.50 1353.20B 1342.80A 1353.20B 1352.20 +10.60 366 1341.60 149 13750 JUN23 ---- ---- ---- ---- 1362.70 +10.20 1352.50 SEP23 ---- ---- ---- ---- 1372.80 +10.30 1362.50 DEC23 ---- ---- ---- ---- 1382.90 +10.40 1372.50 MAR24 ---- ---- ---- ---- 1392.90 +10.40 1382.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 149 13750 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1497.10 1521.70B 1489.50A 1521.20B 1520.80 +20.90 88 1499.90 131 3594 JUN23 ---- ---- ---- ---- 1532.00 +21.10 1510.90 SEP23 ---- ---- ---- ---- 1543.30 +21.20 1522.10 DEC23 ---- ---- ---- ---- 1554.60 +21.30 1533.30 MAR24 ---- ---- ---- ---- 1566.00 +21.50 1544.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 131 3594 XAZ E-mini Communication Services Select Sector Index MAR23 289.45 293.25B 288.75A 292.40B 292.30 +4.10 4 288.20 74 2622 JUN23 ---- ---- ---- ---- 294.10 +2.50 291.60 SEP23 ---- ---- ---- ---- 296.25 +2.50 293.75 DEC23 ---- ---- ---- ---- 298.45 +2.55 295.90 MAR24 ---- ---- ---- ---- 300.60 +2.55 298.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 74 2622 XBT Biotechnology Microsector MAR23 ---- ---- .70A .70A .40 -2.40 2.80 JUN23 ---- ---- ---- ---- 8.40 -.60 9.00 SEP23 ---- ---- ---- ---- 15.00 -.50 15.50 DEC23 ---- ---- ---- ---- 21.50 -.50 22.00 MAR24 ---- ---- ---- ---- 28.10 -.40 28.50 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12540.50 +194.25 12346.25 JUN23 ---- ---- ---- ---- 12676.25 +196.75 12479.50 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1947.10 +22.70 1924.40 JUN23 ---- ---- ---- ---- 1964.50 +22.70 1941.80 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 4147.25 +47.50 4099.75 JUN23 ---- ---- ---- ---- 4185.00 +48.25 4136.75 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 34268.0 +373. 33895.0 JUN23 ---- ---- ---- ---- 34535.0 +378. 34157.0 XET SP 500 ENERGY SELECT MAR23 ---- ---- -.50 -.50 -.60 -2.90 2.30 JUN23 ---- ---- ---- ---- 9.10 -.70 9.80 SEP23 ---- ---- ---- ---- 16.10 -.80 16.90 DEC23 ---- ---- ---- ---- 23.20 -.70 23.90 MAR24 ---- ---- ---- ---- 30.30 -.70 31.00 XFT SP 500 FINANCE SELEC MAR23 ---- ---- 1.30A 1.30A 1.15 -.90 2.05 JUN23 ---- ---- ---- ---- 4.45 -.20 4.65 SEP23 ---- ---- ---- ---- 7.85 -.15 8.00 DEC23 ---- ---- ---- ---- 11.20 -.15 11.35 MAR24 ---- ---- ---- ---- 14.60 -.10 14.70 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- 1.60A 1.60A 1.50 -1.70 3.20 JUN23 ---- ---- ---- ---- 10.20 -.40 10.60 SEP23 ---- ---- ---- ---- 18.00 -.30 18.30 DEC23 ---- ---- ---- ---- 25.70 -.30 26.00 MAR24 ---- ---- ---- ---- 33.50 -.20 33.70 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- 4.90A 4.90A 4.00 -3.30 7.30 JUN23 ---- ---- ---- ---- 13.50 -1.10 14.60 SEP23 ---- ---- ---- ---- 24.30 -.90 25.20 DEC23 ---- ---- ---- ---- 35.00 -.70 35.70 MAR24 ---- ---- ---- ---- 45.80 -.50 46.30 XPT CONSUMER STAPLES SEC MAR23 1.50 1.50 1.40A 1.40A 1.10 -1.00 1 2.10 JUN23 ---- ---- ---- ---- 7.30 -.30 7.60 SEP23 ---- ---- ---- ---- 12.90 -.20 13.10 DEC23 ---- ---- ---- ---- 18.40 -.20 18.60 MAR24 ---- ---- ---- ---- 24.00 -.10 24.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- -.15 -.15 -.20 -.90 .70 JUN23 ---- ---- ---- ---- 1.85 -.20 2.05 SEP23 ---- ---- ---- ---- 3.35 -.15 3.50 DEC23 ---- ---- ---- ---- 4.85 -.15 5.00 MAR24 ---- ---- ---- ---- 6.30 -.15 6.45 XUT SP 500 UTILITIES SEL MAR23 ---- ---- -.80 -.80 -.90 -.70 -.20 JUN23 ---- ---- ---- ---- 6.90 -.20 7.10 SEP23 ---- ---- ---- ---- 11.90 -.30 12.20 DEC23 ---- ---- ---- ---- 17.10 -.20 17.30 MAR24 ---- ---- ---- ---- 22.30 -.20 22.50 XVT SP 500 HEALTH CARE S MAR23 ---- ---- ---- ---- 2.90 -.10 3.00 JUN23 ---- ---- ---- ---- 13.40 -.50 13.90 SEP23 ---- ---- ---- ---- 23.50 -.40 23.90 DEC23 ---- ---- ---- ---- 33.60 -.30 33.90 MAR24 ---- ---- ---- ---- 43.60 -.30 43.90 XYT E-MINI SP500 CONS DI MAR23 ---- ---- ---- ---- 3.70 -.80 4.50 JUN23 ---- ---- ---- ---- 14.90 -.60 15.50 SEP23 ---- ---- ---- ---- 26.20 -.50 26.70 DEC23 ---- ---- ---- ---- 37.50 -.40 37.90 MAR24 ---- ---- ---- ---- 48.90 -.20 49.10 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- 1.05B ---- 1.05B 1.00 +1.40 -.40 JUN23 ---- ---- ---- ---- 2.80 -.20 3.00 SEP23 ---- ---- ---- ---- 4.95 -.20 5.15 DEC23 ---- ---- ---- ---- 7.15 -.15 7.30 MAR24 ---- ---- ---- ---- 9.30 -.15 9.45 YM E-mini Dow Jones Industrial Average Index Futures MAR23 33905.0 34289.0 33759.0 34273.0 34268.0 +373. 143986 33895.0 186965 83888 JUN23 34129.0 34550.0 34025.0 34539.0A 34535.0 +378. 188 34157.0 255 1105 SEP23 ---- 34761.0B 34341.0A 34341.0A 34735.0 +385. 34350.0 28 DEC23 ---- 34750.0B ---- 34750.0B 34903.0 +379. 34524.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144174 187220 85021 YMT BTIC on E-Mini DJIA Futures MAR23 25. 28. 24. 24. 26. -14. 1360 40. JUN23 ---- ---- ---- ---- 293. -9. 302. SEP23 ---- ---- ---- ---- 493. -2. 495. DEC23 ---- ---- ---- ---- 661. -8. 669. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1360 0SO JUN23 TEST MINI S&P500 OPT PUT 1800 1.95 1.95 1.95 1.95 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0NK MAY23 TEST NIKKEI 225(YEN) PUT 27450 .1 .1 .1 .1 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY JUN23 TEST 5$ EMINI DOW OP CALL 17550 ---- ---- ---- ---- ---- UNCH 2 ---- 35100 859. 859. 859. 859. ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20680.0 -60. 20740.0 10000 ---- ---- ---- ---- 11695.0 -60. 11755.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 10195.0 -60. 10255.0 12000 ---- ---- 9600.A 9600.A 9700. -60. 4 9760. 4 12500 ---- ---- ---- ---- 9200. -60. 9260. 13000 ---- ---- ---- ---- 8700. -60. 8760. 13500 ---- ---- ---- ---- 8205. -60. 8265. 14000 ---- ---- ---- ---- 7705. -60. 7765. 14500 ---- ---- ---- ---- 7210. -55. 7265. 15000 ---- ---- ---- ---- 6710. -60. 6770. 15500 ---- ---- ---- ---- 6215. -60. 6275. 2 16000 ---- ---- ---- ---- 5720. -60. 5780. 8 16500 ---- ---- ---- ---- 5230. -55. 5285. 14 17000 ---- ---- ---- ---- 4740. -55. 4795. 17500 ---- ---- ---- ---- 4250. -60. 4310. 18000 ---- ---- ---- ---- 3765. -60. 3825. 18500 ---- ---- ---- ---- 3285. -65. 3350. 19000 ---- ---- ---- ---- 2815. -70. 2885. 1 19500 ---- ---- ---- ---- 2360. -70. 2430. 20000 ---- ---- 1810.A 1810.A 1920. -75. 1995. 4 20500 ---- ---- 1410.A 1410.A 1515. -70. 1585. 20750 ---- ---- ---- 1230.A 1330. UNCH ---- 21000 ---- ---- 995.A 995.A 1160. -60. 1220. 21250 ---- ---- ---- 825.A 1005. UNCH ---- 21500 ---- ---- 695.A 695.A 865. -40. 3 905. 21750 ---- ---- ---- 590.A 735. UNCH ---- 22000 560. 560. 490.A 500.A 620. -35. 1 655. 1 30 22250 ---- ---- ---- 410.A 525. UNCH ---- 22500 ---- ---- 345.A 345.A 440. -20. 460. 18 22750 ---- ---- ---- 290.A 370. UNCH ---- 23000 ---- ---- 245.A 245.A 310. -15. 325. 2 107 23250 ---- ---- ---- 210.A 260. UNCH ---- 23500 ---- ---- 180.A 180.A 215. -10. 225. 2 25 23750 ---- ---- ---- 155.A 185. UNCH ---- 24000 140. 140. 135.A 140. 155. -5. 1 160. 23 24250 ---- ---- ---- 115.A 130. UNCH ---- 24500 ---- ---- 100.A 100.A 110. -10. 120. 17 24750 ---- ---- ---- 85.A 95. UNCH ---- 25000 ---- ---- 75.A 75.A 80. -10. 90. 260 25500 ---- ---- 55.A 55.A 60. -10. 70. 3 26000 ---- ---- 50.A 50.A 45. -10. 55. 2 26500 ---- ---- ---- ---- 35. -5. 40. 7 27000 ---- ---- ---- ---- 30. -5. 35. 31 27500 ---- ---- ---- ---- 22. -3. 25. 10 28000 ---- ---- ---- ---- 18. -4. 22. 7 12 28500 ---- ---- ---- ---- 14. -4. 18. 29000 ---- ---- ---- ---- 12. -3. 15. 29500 ---- ---- ---- ---- 10. -3. 13. 30000 ---- ---- ---- ---- 8. -3. 11. 51 30500 ---- ---- ---- ---- 7. -2. 9. 31000 ---- ---- ---- ---- 6. -2. 8. 31500 ---- ---- ---- ---- 5. -2. 7. 32000 ---- ---- ---- ---- 4. -2. 6. 10 32500 ---- ---- ---- ---- 4. -1. 5. 33000 ---- ---- ---- ---- 3. -2. 5. 33500 ---- ---- ---- ---- 3. -1. 4. 34000 ---- ---- ---- ---- 3. -1. 4. 51 34500 ---- ---- ---- ---- 2. -1. 3. 35000 ---- ---- ---- ---- 2. -1. 3. 48 35500 ---- ---- ---- ---- 2. -1. 3. 36000 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 2. UNCH 2. 37500 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 16685.0 -60. 16745.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 1 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20660.0 -50. 20710.0 10000 ---- ---- ---- ---- 11725.0 -55. 11780.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 11235.0 -55. 11290.0 11000 ---- ---- ---- ---- 10740.0 -55. 10795.0 11500 ---- ---- ---- ---- 10250.0 -55. 10305.0 12000 ---- ---- ---- ---- 9760. -55. 9815. 12500 ---- ---- ---- ---- 9275. -55. 9330. 13000 ---- ---- ---- ---- 8785. -60. 8845. 13500 ---- ---- ---- ---- 8300. -60. 8360. 14000 ---- ---- ---- ---- 7820. -60. 7880. 14500 ---- ---- ---- ---- 7340. -60. 7400. 15000 ---- ---- ---- ---- 6860. -65. 6925. 50 15500 ---- ---- ---- ---- 6390. -60. 6450. 16000 ---- ---- ---- ---- 5920. -65. 5985. 16500 ---- ---- ---- ---- 5455. -65. 5520. 30 17000 ---- ---- ---- ---- 5000. -65. 5065. 121 17500 ---- ---- ---- ---- 4555. -60. 4615. 18000 ---- ---- ---- ---- 4120. -55. 4175. 40 18500 ---- ---- ---- ---- 3695. -55. 3750. 19000 ---- ---- ---- ---- 3285. -55. 3340. 41 19500 ---- ---- ---- ---- 2895. -60. 2955. 20000 ---- ---- 2430.A 2430.A 2530. -60. 2590. 177 20500 ---- ---- 2105.A 2105.A 2195. -60. 2255. 21000 ---- ---- 1745.A 1745.A 1895. -55. 1950. 1 21500 ---- ---- 1480.A 1480.A 1625. -55. 1680. 22000 ---- ---- 1260.A 1260.A 1390. -50. 1440. 22500 ---- ---- 1075.A 1075.A 1185. -45. 1230. 6 23000 ---- ---- 915.A 915.A 1010. -35. 1045. 23500 ---- ---- 780.A 780.A 860. -30. 890. 3 24000 ---- ---- 665.A 665.A 735. -25. 760. 9 24500 ---- ---- 570.A 570.A 630. -20. 650. 25000 ---- ---- 490.A 490.A 540. -15. 555. 1 56 25500 ---- ---- 425.A 425.A 460. -15. 475. 26000 ---- ---- 370.A 370.A 395. -15. 410. 100 26500 ---- ---- 325.A 325.A 345. -10. 355. 1 5 27000 ---- ---- 285.A 285.A 295. -10. 305. 1 1 27500 ---- ---- 250.A 250.A 260. -10. 270. 5 28000 ---- ---- 215.A 215.A 225. -10. 235. 28500 ---- ---- 190.A 190.A 200. -5. 205. 5 29000 ---- ---- 170.A 170.A 175. -10. 185. 10 29500 ---- ---- 150.A 150.A 155. -10. 165. 1 30000 ---- ---- 135.A 135.A 140. -5. 145. 155 30500 ---- ---- 120.A 120.A 125. -5. 130. 1 31000 ---- ---- 110.A 110.A 110. -10. 120. 5 31500 ---- ---- 100.A 100.A 100. -5. 105. 5 32000 ---- ---- 90.A 90.A 90. -5. 95. 101 32500 ---- ---- 80.A 80.A 80. -5. 85. 33000 ---- ---- 75.A 75.A 70. -10. 80. 33500 ---- ---- ---- ---- 65. -5. 70. 34000 ---- ---- ---- ---- 60. -5. 65. 34500 ---- ---- ---- ---- 55. -5. 60. 35000 ---- ---- ---- ---- 50. -5. 55. 30 35500 ---- ---- ---- ---- 45. -5. 50. 1 36000 ---- ---- ---- ---- 40. -5. 45. 36500 ---- ---- ---- ---- 40. -5. 45. 1 37000 ---- ---- ---- ---- 35. -5. 40. 37500 ---- ---- ---- ---- 35. -5. 40. 38000 ---- ---- ---- ---- 30. -5. 35. 38500 ---- ---- ---- ---- 30. -5. 35. 39000 ---- ---- ---- ---- 25. -5. 30. 39500 ---- ---- ---- ---- 23. -7. 30. 40000 ---- ---- ---- ---- 21. -9. 30. 30 40500 ---- ---- ---- ---- 19. -6. 25. 41000 ---- ---- ---- ---- 17. -8. 25. 41500 ---- ---- ---- ---- 15. -8. 23. 42000 ---- ---- ---- ---- 14. -8. 22. 45000 ---- ---- ---- ---- 8. -7. 15. 5000 ---- ---- ---- ---- 16685.0 -50. 16735.0 50000 ---- ---- ---- ---- 3. -5. 8. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -3. 5. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 13705.0 -55. 13760.0 80000 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- 13210.0 -55. 13265.0 85000 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 12715.0 -55. 12770.0 90000 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- 12220.0 -55. 12275.0 95000 ---- ---- ---- ---- CAB UNCH CAB OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20600.0 -45. 20645.0 10000 ---- ---- ---- ---- 11715.0 -55. 11770.0 100000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 10745.0 -60. 10805.0 12000 ---- ---- ---- ---- 9785. -55. 9840. 13000 ---- ---- ---- ---- 8830. -60. 8890. 14000 ---- ---- ---- ---- 7890. -60. 7950. 15000 ---- ---- ---- ---- 6970. -50. 7020. 16000 ---- ---- ---- ---- 6070. -50. 6120. 16500 ---- ---- ---- ---- 5630. -50. 5680. 17000 ---- ---- ---- ---- 5200. -45. 5245. 17500 ---- ---- ---- ---- 4780. -45. 4825. 18000 ---- ---- 4260.A 4260.A 4375. -45. 4420. 18500 ---- ---- 3875.A 3875.A 3985. -45. 4030. 19000 ---- ---- 3510.A 3510.A 3615. -45. 3660. 19500 ---- ---- 3165.A 3165.A 3265. -45. 3310. 2000 ---- ---- ---- ---- 19610.0 -45. 19655.0 20000 ---- ---- 2840.A 2840.A 2940. -40. 2980. 20500 ---- ---- 2480.A 2480.A 2640. -40. 2680. 21000 ---- ---- 2210.A 2210.A 2365. -35. 2400. 5 21500 ---- ---- 1960.A 1960.A 2115. -30. 2145. 5 22000 ---- ---- 1745.A 1745.A 1885. -25. 1910. 5 10 22500 ---- ---- 1555.A 1555.A 1675. -25. 1700. 10 16 23000 ---- ---- 1380.A 1380.A 1490. -20. 1510. 10 22 23500 ---- ---- 1225.A 1225.A 1320. -20. 1340. 5 11 24000 ---- ---- 1085.A 1085.A 1170. -20. 1190. 24500 ---- ---- 965.A 965.A 1040. -15. 1055. 25000 ---- ---- 860.A 860.A 920. -20. 940. 5 36 25500 ---- ---- 770.A 770.A 815. -20. 835. 26000 ---- ---- 685.A 685.A 720. -25. 745. 26500 ---- ---- 615.A 615.A 640. -30. 670. 27000 ---- ---- 555.A 555.A 570. -30. 600. 2 27500 ---- ---- 500.A 500.A 510. -30. 540. 28000 ---- ---- 455.A 455.A 455. -30. 485. 28500 ---- ---- 410.A 410.A 410. -30. 440. 29000 ---- ---- 375.A 375.A 375. -25. 400. 29500 ---- ---- 340.A 340.A 340. -20. 360. 3000 ---- ---- ---- ---- 18620.0 -45. 18665.0 30000 300. 300. 300. 305.B 310. -20. 1 330. 1 30500 ---- ---- 285.A 285.A 285. -15. 300. 31000 ---- ---- 265.A 265.A 260. -15. 275. 31500 ---- ---- 240.A 240.A 240. -15. 255. 32000 ---- ---- 225.A 225.A 220. -15. 235. 32500 ---- ---- 205.A 205.A 200. -15. 215. 33000 ---- ---- 190.A 190.A 185. -15. 200. 33500 ---- ---- 175.A 175.A 165. -20. 185. 34000 ---- ---- 165.A 165.A 155. -15. 170. 34500 ---- ---- 150.A 150.A 140. -20. 160. 35000 ---- ---- 140.A 140.A 130. -15. 145. 20 35500 ---- ---- 130.A 130.A 120. -15. 135. 36000 ---- ---- 120.A 120.A 110. -15. 125. 36500 ---- ---- 115.A 115.A 100. -20. 120. 37000 ---- ---- 105.A 105.A 95. -15. 110. 37500 ---- ---- 100.A 100.A 85. -20. 105. 38000 ---- ---- ---- ---- 80. -15. 95. 38500 ---- ---- ---- ---- 75. -15. 90. 39000 ---- ---- ---- ---- 70. -15. 85. 39500 ---- ---- ---- ---- 65. -15. 80. 4000 ---- ---- ---- ---- 17630.0 -45. 17675.0 40000 ---- ---- ---- ---- 60. -15. 75. 40500 ---- ---- ---- ---- 55. -15. 70. 41000 ---- ---- ---- ---- 55. -10. 65. 41500 ---- ---- ---- ---- 50. -10. 60. 42000 ---- ---- ---- ---- 45. -15. 60. 45000 ---- ---- ---- ---- 30. -10. 40. 40 5000 ---- ---- ---- ---- 16640.0 -45. 16685.0 50000 ---- ---- ---- ---- 17. -7. 24. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 9. -5. 14. 20 6000 ---- ---- ---- ---- 15650.0 -50. 15700.0 60000 ---- ---- ---- ---- 6. -2. 8. 65000 ---- ---- ---- ---- 4. -1. 5. 7000 ---- ---- ---- ---- 14660.0 -50. 14710.0 70000 ---- ---- ---- ---- 2. -1. 3. 75000 ---- ---- ---- ---- 2. +1. 1. 8000 ---- ---- ---- ---- 13675.0 -50. 13725.0 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. +1. CAB 9000 ---- ---- ---- ---- 12695.0 -50. 12745.0 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20530.0 -55. 20585.0 10000 ---- ---- ---- ---- 11735.0 -50. 11785.0 100000 ---- ---- ---- ---- 2. +2. CAB 11000 ---- ---- ---- ---- 10780.0 -50. 10830.0 12000 ---- ---- ---- ---- 9835. -55. 9890. 13000 ---- ---- ---- ---- 8900. -60. 8960. 14000 ---- ---- ---- ---- 7975. -70. 8045. 15000 ---- ---- ---- ---- 7085. -65. 7150. 16000 ---- ---- ---- ---- 6235. -50. 6285. 17000 ---- ---- ---- ---- 5425. -40. 5465. 18000 ---- ---- 4560.A 4560.A 4665. -30. 4695. 19000 ---- ---- 3865.A 3865.A 3960. -30. 3990. 2000 ---- ---- ---- ---- 19545.0 -55. 19600.0 20000 ---- ---- 3240.A 3240.A 3320. -45. 3365. 9 21000 ---- ---- 2645.A 2645.A 2760. -55. 2815. 4 22000 ---- ---- 2190.A 2190.A 2285. -55. 2340. 5 23000 ---- ---- 1820.A 1820.A 1890. -50. 1940. 20 24000 ---- ---- 1520.A 1520.A 1565. -40. 1605. 10 25000 ---- ---- 1270.A 1270.A 1300. -30. 1330. 5 26000 ---- ---- 1060.A 1060.A 1085. -25. 1110. 27000 ---- ---- 895.A 895.A 910. -20. 930. 28000 ---- ---- 755.A 755.A 765. -20. 785. 29000 ---- ---- 640.A 640.A 650. -15. 665. 3000 ---- ---- ---- ---- 18560.0 -55. 18615.0 30000 ---- ---- 550.A 550.A 555. -15. 570. 31000 ---- ---- 475.A 475.A 475. -15. 490. 32000 ---- ---- 410.A 410.A 410. -15. 425. 33000 ---- ---- 360.A 360.A 355. -15. 370. 34000 ---- ---- 315.A 315.A 310. -15. 325. 35000 ---- ---- 280.A 280.A 270. -15. 285. 36000 ---- ---- 245.A 245.A 240. -15. 255. 37000 ---- ---- 215.A 215.A 210. -15. 225. 38000 ---- ---- 190.A 190.A 190. -10. 200. 39000 ---- ---- 170.A 170.A 170. -10. 180. 4000 ---- ---- ---- ---- 17570.0 -60. 17630.0 40000 ---- ---- 155.A 155.A 150. -10. 160. 45000 ---- ---- ---- ---- 95. UNCH 95. 5000 ---- ---- ---- ---- 16590.0 -55. 16645.0 50000 ---- ---- ---- ---- 65. +5. 60. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 45. +5. 40. 6000 ---- ---- ---- ---- 15610.0 -50. 15660.0 60000 ---- ---- ---- ---- 30. +6. 24. 65000 ---- ---- ---- ---- 21. +6. 15. 7000 ---- ---- ---- ---- 14630.0 -55. 14685.0 70000 ---- ---- ---- ---- 15. +5. 10. 75000 ---- ---- ---- ---- 11. +5. 6. 8000 ---- ---- ---- ---- 13660.0 -50. 13710.0 80000 ---- ---- ---- ---- 7. +3. 4. 85000 ---- ---- ---- ---- 5. +3. 2. 9000 ---- ---- ---- ---- 12695.0 -50. 12745.0 90000 ---- ---- ---- ---- 4. +3. 1. 95000 ---- ---- ---- ---- 3. +2. 1. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20450.0 -55. 20505.0 10000 ---- ---- ---- ---- 11750.0 -45. 11795.0 100000 ---- ---- ---- ---- 9. -16. 25. 11000 ---- ---- ---- ---- 10815.0 -45. 10860.0 12000 ---- ---- ---- ---- 9895. -45. 9940. 13000 ---- ---- ---- ---- 8995. -40. 9035. 14000 ---- ---- ---- ---- 8110. -40. 8150. 15000 ---- ---- ---- ---- 7255. -40. 7295. 4 16000 ---- ---- ---- ---- 6440. -40. 6480. 40 17000 ---- ---- ---- ---- 5675. -30. 5705. 18000 ---- ---- ---- ---- 4965. -25. 4990. 19000 ---- ---- ---- ---- 4315. -25. 4340. 2000 ---- ---- ---- ---- 19470.0 -55. 19525.0 20000 ---- ---- ---- ---- 3730. -20. 3750. 53 21000 ---- ---- 3130.A 3130.A 3215. -15. 3230. 1 1 22000 ---- ---- 2680.A 2680.A 2765. -10. 2775. 23000 ---- ---- 2305.A 2305.A 2375. -10. 2385. 5 15 24000 ---- ---- 1985.A 1985.A 2040. -10. 2050. 5 25 25000 ---- ---- 1715.A 1715.A 1760. -5. 1765. 260 26000 ---- ---- 1485.A 1485.A 1515. -10. 1525. 5 27000 ---- ---- 1290.A 1290.A 1315. -5. 1320. 100 28000 ---- ---- 1125.A 1125.A 1145. -5. 1150. 5 29000 ---- ---- 990.A 990.A 1000. -5. 1005. 3000 ---- ---- ---- ---- 18490.0 -55. 18545.0 30000 ---- ---- 865.A 865.A 880. UNCH 880. 13 31000 ---- ---- 765.A 765.A 780. UNCH 780. 32000 ---- ---- 680.A 680.A 695. +5. 690. 35 33000 ---- ---- 610.A 610.A 625. +10. 615. 20 20 34000 ---- ---- 545.A 545.A 565. +15. 550. 20 20 35000 ---- ---- 490.A 490.A 510. +15. 495. 420 36000 ---- ---- ---- ---- 465. +20. 445. 5 37000 ---- ---- ---- ---- 420. +15. 405. 100 38000 ---- ---- ---- ---- 385. +20. 365. 5 39000 ---- ---- ---- ---- 350. +15. 335. 4000 ---- ---- ---- ---- 17510.0 -55. 17565.0 40000 ---- ---- ---- ---- 320. +15. 305. 47 45000 ---- ---- ---- ---- 205. +5. 200. 10 5000 ---- ---- ---- ---- 16530.0 -60. 16590.0 50000 ---- ---- ---- ---- 140. UNCH 140. 11 500000 ---- ---- ---- ---- 7. -11. 18. 55000 ---- ---- ---- ---- 100. +5. 95. 12 6000 ---- ---- ---- ---- 15560.0 -55. 15615.0 60000 ---- ---- ---- ---- 75. +5. 70. 6 65000 ---- ---- ---- ---- 55. UNCH 55. 7000 ---- ---- ---- ---- 14595.0 -55. 14650.0 70000 ---- ---- ---- ---- 45. -5. 50. 75000 ---- ---- ---- ---- 30. -20. 50. 8000 ---- ---- ---- ---- 13640.0 -50. 13690.0 80000 ---- ---- ---- ---- 24. -21. 45. 85000 ---- ---- ---- ---- 18. -22. 40. 9000 ---- ---- ---- ---- 12690.0 -50. 12740.0 90000 ---- ---- ---- ---- 14. -21. 35. 95000 ---- ---- ---- ---- 11. -19. 30. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20370.0 -55. 20425.0 10000 ---- ---- ---- ---- 11750.0 -65. 11815.0 100000 ---- ---- ---- ---- 21. -2. 23. 15000 ---- ---- ---- ---- 7580. -75. 7655. 20000 ---- ---- ---- ---- 4295. -70. 4365. 25000 ---- ---- ---- ---- 2120. -55. 2175. 30000 ---- ---- ---- ---- 955. -35. 990. 35000 ---- ---- ---- ---- 445. -25. 470. 40000 ---- ---- ---- ---- 240. -15. 255. 45000 ---- ---- ---- ---- 155. -10. 165. 5000 ---- ---- ---- ---- 16465.0 -55. 16520.0 50000 ---- ---- ---- ---- 120. -10. 130. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 100. -10. 110. 60000 ---- ---- ---- ---- 95. -5. 100. 65000 ---- ---- ---- ---- 85. -10. 95. 70000 ---- ---- ---- ---- 75. -10. 85. 75000 ---- ---- ---- ---- 65. -5. 70. 80000 ---- ---- ---- ---- 55. -5. 60. 85000 ---- ---- ---- ---- 45. -5. 50. 90000 ---- ---- ---- ---- 35. -5. 40. 95000 ---- ---- ---- ---- 25. -5. 30. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20290.0 -160. 20450.0 10000 ---- ---- ---- ---- 11835.0 -160. 11995.0 100000 ---- ---- ---- ---- 55. -20. 75. 15000 ---- ---- ---- ---- 7670. -155. 7825. 20000 ---- ---- ---- ---- 4550. -125. 4675. 25000 ---- ---- ---- ---- 2650. -100. 2750. 30000 ---- ---- ---- ---- 1610. -75. 1685. 1 35000 ---- ---- ---- ---- 1035. -55. 1090. 40000 ---- ---- ---- ---- 705. -40. 745. 45000 ---- ---- ---- ---- 505. -25. 530. 5000 ---- ---- ---- ---- 16435.0 -160. 16595.0 50000 ---- ---- ---- ---- 380. -10. 390. 500000 ---- ---- ---- ---- 55. +25. 30. 55000 ---- ---- ---- ---- 290. -5. 295. 60000 ---- ---- ---- ---- 230. UNCH 230. 65000 ---- ---- ---- ---- 185. UNCH 185. 70000 ---- ---- ---- ---- 150. -5. 155. 75000 ---- ---- ---- ---- 125. -5. 130. 80000 ---- ---- ---- ---- 105. -10. 115. 85000 ---- ---- ---- ---- 85. -15. 100. 90000 ---- ---- ---- ---- 75. -15. 90. 95000 ---- ---- ---- ---- 60. -20. 80. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19955.0 -70. 20025.0 10000 ---- ---- ---- ---- 11810.0 -75. 11885.0 100000 ---- ---- ---- ---- 810. -30. 840. 101000 ---- ---- ---- ---- 800. -25. 825. 102000 ---- ---- ---- ---- 785. -25. 810. 103000 ---- ---- ---- ---- 775. -25. 800. 104000 ---- ---- ---- ---- 760. -25. 785. 105000 ---- ---- ---- ---- 750. -25. 775. 106000 ---- ---- ---- ---- 735. -25. 760. 107000 ---- ---- ---- ---- 725. -25. 750. 108000 ---- ---- ---- ---- 710. -25. 735. 110000 ---- ---- ---- ---- 685. -25. 710. 11500 ---- ---- ---- ---- 10620.0 -75. 10695.0 115000 ---- ---- ---- ---- 630. -25. 655. 12000 ---- ---- ---- ---- 10235.0 -80. 10315.0 120000 ---- ---- ---- ---- 575. -25. 600. 12500 ---- ---- ---- ---- 9860. -80. 9940. 125000 ---- ---- ---- ---- 525. -20. 545. 13000 ---- ---- ---- ---- 9495. -75. 9570. 130000 ---- ---- ---- ---- 480. -20. 500. 13500 ---- ---- ---- ---- 9135. -75. 9210. 135000 ---- ---- ---- ---- 440. -20. 460. 14000 ---- ---- ---- ---- 8780. -80. 8860. 140000 ---- ---- ---- ---- 405. -20. 425. 14500 ---- ---- ---- ---- 8440. -75. 8515. 145000 ---- ---- ---- ---- 375. -15. 390. 15000 ---- ---- ---- ---- 8105. -75. 8180. 150000 ---- ---- ---- ---- 345. -15. 360. 15500 ---- ---- ---- ---- 7780. -75. 7855. 155000 ---- ---- ---- ---- 320. -10. 330. 16000 ---- ---- ---- ---- 7465. -75. 7540. 160000 ---- ---- ---- ---- 295. -10. 305. 16500 ---- ---- ---- ---- 7160. -75. 7235. 165000 ---- ---- ---- ---- 275. -10. 285. 17000 ---- ---- ---- ---- 6865. -75. 6940. 170000 ---- ---- ---- ---- 255. -10. 265. 17500 ---- ---- ---- ---- 6580. -75. 6655. 175000 ---- ---- ---- ---- 235. -10. 245. 18000 ---- ---- ---- ---- 6305. -75. 6380. 180000 ---- ---- ---- ---- 220. -10. 230. 18500 ---- ---- ---- ---- 6045. -70. 6115. 185000 ---- ---- ---- ---- 205. -10. 215. 19000 ---- ---- ---- ---- 5790. -70. 5860. 190000 ---- ---- ---- ---- 190. -10. 200. 19500 ---- ---- ---- ---- 5545. -70. 5615. 195000 ---- ---- ---- ---- 175. -10. 185. 20000 ---- ---- ---- ---- 5315. -70. 5385. 200000 ---- ---- ---- ---- 165. -10. 175. 20500 ---- ---- ---- ---- 5090. -70. 5160. 205000 ---- ---- ---- ---- 155. -10. 165. 21000 ---- ---- ---- ---- 4875. -70. 4945. 210000 ---- ---- ---- ---- 145. -10. 155. 21500 ---- ---- ---- ---- 4675. -65. 4740. 215000 ---- ---- ---- ---- 135. -10. 145. 22000 ---- ---- ---- ---- 4480. -65. 4545. 220000 ---- ---- ---- ---- 130. -5. 135. 22500 ---- ---- ---- ---- 4295. -65. 4360. 225000 ---- ---- ---- ---- 120. -5. 125. 23000 ---- ---- ---- ---- 4120. -65. 4185. 230000 ---- ---- ---- ---- 115. -5. 120. 23500 ---- ---- ---- ---- 3960. -60. 4020. 235000 ---- ---- ---- ---- 105. -5. 110. 24000 ---- ---- ---- ---- 3805. -65. 3870. 240000 ---- ---- ---- ---- 100. -5. 105. 24500 ---- ---- ---- ---- 3665. -65. 3730. 245000 ---- ---- ---- ---- 95. -5. 100. 25000 ---- ---- ---- ---- 3535. -60. 3595. 250000 ---- ---- ---- ---- 90. -5. 95. 25500 ---- ---- ---- ---- 3415. -60. 3475. 26000 ---- ---- ---- ---- 3305. -55. 3360. 26500 ---- ---- ---- ---- 3195. -60. 3255. 27000 ---- ---- ---- ---- 3095. -60. 3155. 60 60 27500 ---- ---- ---- ---- 3000. -55. 3055. 28000 ---- ---- ---- ---- 2910. -55. 2965. 28500 ---- ---- ---- ---- 2825. -55. 2880. 29000 ---- ---- ---- ---- 2740. -55. 2795. 29500 ---- ---- ---- ---- 2665. -50. 2715. 30000 ---- ---- ---- ---- 2590. -50. 2640. 30500 ---- ---- ---- ---- 2520. -50. 2570. 31000 ---- ---- ---- ---- 2455. -50. 2505. 31500 ---- ---- ---- ---- 2390. -50. 2440. 32000 ---- ---- ---- ---- 2330. -50. 2380. 32500 ---- ---- ---- ---- 2275. -50. 2325. 33000 ---- ---- ---- ---- 2225. -50. 2275. 33500 ---- ---- ---- ---- 2175. -50. 2225. 34000 ---- ---- ---- ---- 2130. -45. 2175. 34500 ---- ---- ---- ---- 2085. -45. 2130. 35000 ---- ---- ---- ---- 2045. -45. 2090. 35500 ---- ---- ---- ---- 2005. -45. 2050. 36000 ---- ---- ---- ---- 1965. -50. 2015. 36500 ---- ---- ---- ---- 1930. -45. 1975. 37000 ---- ---- ---- ---- 1900. -45. 1945. 37500 ---- ---- ---- ---- 1870. -40. 1910. 38000 ---- ---- ---- ---- 1840. -45. 1885. 38500 ---- ---- ---- ---- 1810. -45. 1855. 39000 ---- ---- ---- ---- 1785. -45. 1830. 39500 ---- ---- ---- ---- 1760. -45. 1805. 40000 ---- ---- ---- ---- 1735. -45. 1780. 40500 ---- ---- ---- ---- 1715. -40. 1755. 41000 ---- ---- ---- ---- 1695. -40. 1735. 41500 ---- ---- ---- ---- 1675. -40. 1715. 42000 ---- ---- ---- ---- 1655. -45. 1700. 42500 ---- ---- ---- ---- 1640. -40. 1680. 43000 ---- ---- ---- ---- 1620. -45. 1665. 43500 ---- ---- ---- ---- 1605. -40. 1645. 44000 ---- ---- ---- ---- 1590. -40. 1630. 44500 ---- ---- ---- ---- 1575. -40. 1615. 45000 ---- ---- ---- ---- 1565. -40. 1605. 45500 ---- ---- ---- ---- 1550. -40. 1590. 46000 ---- ---- ---- ---- 1540. -40. 1580. 46500 ---- ---- ---- ---- 1525. -40. 1565. 47000 ---- ---- ---- ---- 1515. -40. 1555. 47500 ---- ---- ---- ---- 1505. -40. 1545. 48000 ---- ---- ---- ---- 1495. -40. 1535. 48500 ---- ---- ---- ---- 1485. -40. 1525. 49000 ---- ---- ---- ---- 1475. -40. 1515. 49500 ---- ---- ---- ---- 1465. -40. 1505. 5000 ---- ---- ---- ---- 16170.0 -70. 16240.0 50000 ---- ---- ---- ---- 1455. -40. 1495. 500000 ---- ---- ---- ---- 9. -1. 10. 50500 ---- ---- ---- ---- 1450. -35. 1485. 51000 ---- ---- ---- ---- 1440. -40. 1480. 51500 ---- ---- ---- ---- 1430. -40. 1470. 52000 ---- ---- ---- ---- 1425. -35. 1460. 52500 ---- ---- ---- ---- 1415. -40. 1455. 53000 ---- ---- ---- ---- 1410. -35. 1445. 53500 ---- ---- ---- ---- 1400. -40. 1440. 54000 ---- ---- ---- ---- 1395. -35. 1430. 54500 ---- ---- ---- ---- 1385. -40. 1425. 55000 ---- ---- ---- ---- 1380. -35. 1415. 55500 ---- ---- ---- ---- 1370. -40. 1410. 56000 ---- ---- ---- ---- 1365. -35. 1400. 56500 ---- ---- ---- ---- 1360. -35. 1395. 57000 ---- ---- ---- ---- 1350. -40. 1390. 57500 ---- ---- ---- ---- 1345. -35. 1380. 58000 ---- ---- ---- ---- 1340. -35. 1375. 58500 ---- ---- ---- ---- 1330. -40. 1370. 59000 ---- ---- ---- ---- 1325. -40. 1365. 59500 ---- ---- ---- ---- 1320. -35. 1355. 60000 ---- ---- ---- ---- 1315. -35. 1350. 60500 ---- ---- ---- ---- 1305. -40. 1345. 61000 ---- ---- ---- ---- 1300. -35. 1335. 61500 ---- ---- ---- ---- 1295. -35. 1330. 62000 ---- ---- ---- ---- 1290. -35. 1325. 62500 ---- ---- ---- ---- 1285. -35. 1320. 63000 ---- ---- ---- ---- 1275. -40. 1315. 63500 ---- ---- ---- ---- 1270. -35. 1305. 64000 ---- ---- ---- ---- 1265. -35. 1300. 64500 ---- ---- ---- ---- 1260. -35. 1295. 65000 ---- ---- ---- ---- 1255. -35. 1290. 65500 ---- ---- ---- ---- 1245. -40. 1285. 66000 ---- ---- ---- ---- 1240. -35. 1275. 66500 ---- ---- ---- ---- 1235. -35. 1270. 67000 ---- ---- ---- ---- 1230. -35. 1265. 67500 ---- ---- ---- ---- 1225. -35. 1260. 68000 ---- ---- ---- ---- 1220. -35. 1255. 68500 ---- ---- ---- ---- 1210. -40. 1250. 69000 ---- ---- ---- ---- 1205. -35. 1240. 69500 ---- ---- ---- ---- 1200. -35. 1235. 70000 ---- ---- ---- ---- 1195. -35. 1230. 70500 ---- ---- ---- ---- 1190. -35. 1225. 71000 ---- ---- ---- ---- 1185. -35. 1220. 71500 ---- ---- ---- ---- 1175. -35. 1210. 72000 ---- ---- ---- ---- 1170. -35. 1205. 72500 ---- ---- ---- ---- 1165. -35. 1200. 73000 ---- ---- ---- ---- 1160. -35. 1195. 73500 ---- ---- ---- ---- 1155. -35. 1190. 74000 ---- ---- ---- ---- 1150. -30. 1180. 74500 ---- ---- ---- ---- 1140. -35. 1175. 75000 ---- ---- ---- ---- 1135. -35. 1170. 75500 ---- ---- ---- ---- 1130. -35. 1165. 76000 ---- ---- ---- ---- 1125. -30. 1155. 76500 ---- ---- ---- ---- 1115. -35. 1150. 77000 ---- ---- ---- ---- 1110. -35. 1145. 77500 ---- ---- ---- ---- 1105. -35. 1140. 78000 ---- ---- ---- ---- 1100. -30. 1130. 78500 ---- ---- ---- ---- 1095. -30. 1125. 79000 ---- ---- ---- ---- 1085. -35. 1120. 79500 ---- ---- ---- ---- 1080. -35. 1115. 80000 ---- ---- ---- ---- 1075. -30. 1105. 80500 ---- ---- ---- ---- 1070. -30. 1100. 81000 ---- ---- ---- ---- 1060. -35. 1095. 81500 ---- ---- ---- ---- 1055. -30. 1085. 82000 ---- ---- ---- ---- 1050. -30. 1080. 82500 ---- ---- ---- ---- 1040. -35. 1075. 83000 ---- ---- ---- ---- 1035. -35. 1070. 83500 ---- ---- ---- ---- 1030. -30. 1060. 84000 ---- ---- ---- ---- 1020. -35. 1055. 84500 ---- ---- ---- ---- 1015. -35. 1050. 85000 ---- ---- ---- ---- 1010. -30. 1040. 85500 ---- ---- ---- ---- 1005. -30. 1035. 86000 ---- ---- ---- ---- 995. -30. 1025. 86500 ---- ---- ---- ---- 990. -30. 1020. 87000 ---- ---- ---- ---- 985. -30. 1015. 87500 ---- ---- ---- ---- 975. -30. 1005. 88000 ---- ---- ---- ---- 970. -30. 1000. 88500 ---- ---- ---- ---- 965. -30. 995. 89000 ---- ---- ---- ---- 955. -30. 985. 89500 ---- ---- ---- ---- 950. -30. 980. 90000 ---- ---- ---- ---- 945. -30. 975. 90500 ---- ---- ---- ---- 935. -30. 965. 91000 ---- ---- ---- ---- 930. -30. 960. 91500 ---- ---- ---- ---- 925. -30. 955. 92000 ---- ---- ---- ---- 915. -30. 945. 92500 ---- ---- ---- ---- 910. -30. 940. 93000 ---- ---- ---- ---- 905. -25. 930. 93500 ---- ---- ---- ---- 895. -30. 925. 94000 ---- ---- ---- ---- 890. -30. 920. 94500 ---- ---- ---- ---- 885. -25. 910. 95000 ---- ---- ---- ---- 875. -30. 905. 95500 ---- ---- ---- ---- 870. -30. 900. 96000 ---- ---- ---- ---- 865. -25. 890. 96500 ---- ---- ---- ---- 855. -30. 885. 97000 ---- ---- ---- ---- 850. -30. 880. 97500 ---- ---- ---- ---- 845. -25. 870. 98000 ---- ---- ---- ---- 835. -30. 865. 98500 ---- ---- ---- ---- 830. -30. 860. 99000 ---- ---- ---- ---- 825. -25. 850. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19775.0 -65. 19840.0 10000 ---- ---- ---- ---- 11960.0 -70. 12030.0 100000 ---- ---- ---- ---- 620. -20. 640. 15000 ---- ---- ---- ---- 8390. -70. 8460. 20000 ---- ---- ---- ---- 5795. -65. 5860. 25000 ---- ---- ---- ---- 4065. -55. 4120. 30000 ---- ---- ---- ---- 2960. -50. 3010. 35000 ---- ---- ---- ---- 2300. -40. 2340. 40000 ---- ---- ---- ---- 1915. -40. 1955. 45000 ---- ---- ---- ---- 1690. -40. 1730. 5000 ---- ---- ---- ---- 16115.0 -70. 16185.0 50000 ---- ---- ---- ---- 1555. -35. 1590. 500000 ---- ---- ---- ---- 10. -1. 11. 55000 ---- ---- ---- ---- 1455. -35. 1490. 60000 ---- ---- ---- ---- 1360. -35. 1395. 65000 ---- ---- ---- ---- 1265. -30. 1295. 70000 ---- ---- ---- ---- 1165. -30. 1195. 75000 ---- ---- ---- ---- 1065. -25. 1090. 80000 ---- ---- ---- ---- 965. -25. 990. 85000 ---- ---- ---- ---- 870. -25. 895. 90000 ---- ---- ---- ---- 780. -20. 800. 95000 ---- ---- ---- ---- 695. -20. 715. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19615.0 -65. 19680.0 10000 ---- ---- ---- ---- 12170.0 -70. 12240.0 100000 ---- ---- ---- ---- 940. -25. 965. 15000 ---- ---- ---- ---- 8780. -70. 8850. 20000 ---- ---- ---- ---- 6305. -65. 6370. 25000 ---- ---- ---- ---- 4650. -55. 4705. 30000 ---- ---- ---- ---- 3580. -50. 3630. 35000 ---- ---- ---- ---- 2910. -45. 2955. 40000 ---- ---- ---- ---- 2495. -40. 2535. 45000 ---- ---- ---- ---- 2235. -40. 2275. 5000 ---- ---- ---- ---- 16100.0 -70. 16170.0 50000 ---- ---- ---- ---- 2060. -40. 2100. 500000 ---- ---- ---- ---- 95. UNCH 95. 55000 ---- ---- ---- ---- 1930. -35. 1965. 60000 ---- ---- ---- ---- 1810. -35. 1845. 65000 ---- ---- ---- ---- 1690. -35. 1725. 70000 ---- ---- ---- ---- 1575. -30. 1605. 75000 ---- ---- ---- ---- 1455. -30. 1485. 80000 ---- ---- ---- ---- 1340. -30. 1370. 85000 ---- ---- ---- ---- 1230. -30. 1260. 90000 ---- ---- ---- ---- 1125. -25. 1150. 95000 ---- ---- ---- ---- 1030. -25. 1055. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19360.0 -70. 19430.0 10000 ---- ---- ---- ---- 12470.0 -70. 12540.0 100000 ---- ---- ---- ---- 1530. -25. 1555. 15000 ---- ---- ---- ---- 9405. -70. 9475. 20000 ---- ---- ---- ---- 7095. -60. 7155. 25000 ---- ---- ---- ---- 5515. -55. 5570. 30000 ---- ---- ---- ---- 4490. -50. 4540. 35000 ---- ---- ---- ---- 3820. -50. 3870. 40000 ---- ---- ---- ---- 3385. -45. 3430. 45000 ---- ---- ---- ---- 3095. -45. 3140. 5000 ---- ---- ---- ---- 16050.0 -70. 16120.0 50000 ---- ---- ---- ---- 2895. -40. 2935. 500000 ---- ---- ---- ---- 265. -10. 275. 55000 ---- ---- ---- ---- 2740. -35. 2775. 60000 ---- ---- ---- ---- 2590. -40. 2630. 65000 ---- ---- ---- ---- 2450. -35. 2485. 70000 ---- ---- ---- ---- 2305. -35. 2340. 75000 ---- ---- ---- ---- 2165. -35. 2200. 80000 ---- ---- ---- ---- 2025. -35. 2060. 85000 ---- ---- ---- ---- 1890. -30. 1920. 90000 ---- ---- ---- ---- 1760. -30. 1790. 95000 ---- ---- ---- ---- 1640. -30. 1670. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 161 3244 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 665 100000 ---- ---- ---- ---- 78180.0 +90. 78090.0 11500 ---- ---- ---- ---- 1. +1. CAB 57 12000 ---- ---- ---- ---- 2. +1. 1. 525 12500 ---- ---- ---- ---- 3. +2. 1. 13000 ---- ---- ---- ---- 4. +2. 2. 30 13500 ---- ---- ---- ---- 5. +3. 2. 14000 ---- ---- ---- ---- 7. +3. 4. 56 14500 ---- ---- ---- ---- 9. +4. 5. 15000 ---- ---- ---- ---- 12. +5. 7. 42 15500 ---- ---- ---- ---- 15. +4. 11. 35 16000 ---- ---- ---- ---- 20. +5. 15. 163 16500 ---- ---- ---- ---- 25. +4. 21. 42 17000 ---- ---- ---- ---- 35. +5. 30. 78 17500 ---- ---- ---- ---- 45. +5. 40. 67 18000 65. 65. 50. 50. 60. UNCH 2 60. 24 18500 ---- ---- 65.A 65.A 80. UNCH 80. 177 19000 ---- ---- 100.A 100.A 110. -5. 115. 1 53 19500 ---- ---- 135.A 135.A 150. -10. 160. 67 20000 175. 235. 175. 205.A 215. -5. 3 220. 17 20500 ---- 350.B 245.A 245.A 305. -10. 315. 7 20750 ---- ---- ---- 295.A 370. UNCH ---- 21000 ---- 520.B 355.A 355.A 450. +5. 445. 7 21250 ---- ---- ---- 430.A 545. UNCH ---- 21500 ---- 750.B 525.A 525.A 655. +25. 3 630. 107 21750 ---- ---- ---- 635.A 775. UNCH ---- 22000 1000. 1035.B 760.A 1035.B 910. +30. 3 880. 97 22250 ---- ---- ---- 940.A 1065. UNCH ---- 22500 ---- 1295.B ---- 1295.B 1230. +45. 1185. 5 26 22750 ---- ---- ---- 1405.A 1405. UNCH ---- 23000 ---- 1680.B ---- 1680.B 1595. +50. 1545. 187 23250 ---- ---- ---- 1805.A 1795. UNCH ---- 23500 ---- 1995.B ---- 1995.B 2005. +55. 1950. 56 23750 ---- ---- ---- ---- 2220. UNCH ---- 24000 ---- ---- ---- ---- 2440. +55. 2385. 7 24250 ---- ---- ---- ---- 2670. UNCH ---- 24500 ---- ---- ---- ---- 2900. +60. 2840. 24750 ---- ---- ---- ---- 3130. UNCH ---- 25000 ---- ---- ---- ---- 3365. +55. 3310. 25500 ---- ---- ---- ---- 3845. +60. 3785. 26000 ---- ---- ---- ---- 4330. +60. 4270. 26500 ---- ---- ---- ---- 4820. +60. 4760. 27000 ---- ---- ---- ---- 5310. +60. 5250. 27500 ---- ---- ---- ---- 5805. +65. 5740. 28000 ---- ---- ---- ---- 6300. +65. 6235. 28500 ---- ---- ---- ---- 6795. +65. 6730. 29000 ---- ---- ---- ---- 7290. +60. 7230. 29500 ---- ---- ---- ---- 7790. +65. 7725. 30000 ---- ---- ---- ---- 8285. +65. 8220. 30500 ---- ---- ---- ---- 8785. +65. 8720. 31000 ---- ---- ---- ---- 9285. +70. 9215. 31500 ---- ---- ---- ---- 9780. +65. 9715. 32000 ---- ---- ---- ---- 10280.0 +65. 10215.0 32500 ---- ---- ---- ---- 10780.0 +70. 10710.0 33000 ---- ---- ---- ---- 11280.0 +70. 11210.0 33500 ---- ---- ---- ---- 11775.0 +65. 11710.0 34000 ---- ---- ---- ---- 12275.0 +70. 12205.0 34500 ---- ---- ---- ---- 12775.0 +70. 12705.0 35000 ---- ---- ---- ---- 13275.0 +70. 13205.0 35500 ---- ---- ---- ---- 13775.0 +70. 13705.0 36000 ---- ---- ---- ---- 14270.0 +65. 14205.0 36500 ---- ---- ---- ---- 14770.0 +70. 14700.0 37000 ---- ---- ---- ---- 15270.0 +70. 15200.0 37500 ---- ---- ---- ---- 15770.0 +70. 15700.0 38000 ---- ---- ---- ---- 16270.0 +70. 16200.0 38500 ---- ---- ---- ---- 16770.0 +75. 16695.0 39000 ---- ---- ---- ---- 17270.0 +75. 17195.0 39500 ---- ---- ---- ---- 17765.0 +70. 17695.0 40000 ---- ---- ---- ---- 18265.0 +70. 18195.0 40500 ---- ---- ---- ---- 18765.0 +70. 18695.0 41000 ---- ---- ---- ---- 19265.0 +75. 19190.0 41500 ---- ---- ---- ---- 19765.0 +75. 19690.0 42000 ---- ---- ---- ---- 20265.0 +75. 20190.0 45000 ---- ---- ---- ---- 23260.0 +75. 23185.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 28250.0 +75. 28175.0 500000 ---- ---- ---- ---- 4776. +245. 4773. 55000 ---- ---- ---- ---- 33245.0 +80. 33165.0 60000 ---- ---- ---- ---- 38235.0 +75. 38160.0 65000 ---- ---- ---- ---- 43230.0 +80. 43150.0 70000 ---- ---- ---- ---- 48225.0 +85. 48140.0 75000 ---- ---- ---- ---- 53215.0 +85. 53130.0 80000 ---- ---- ---- ---- 58210.0 +85. 58125.0 85000 ---- ---- ---- ---- 63205.0 +90. 63115.0 90000 ---- ---- ---- ---- 68195.0 +90. 68105.0 95000 ---- ---- ---- ---- 73190.0 +95. 73095.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 14. +1. 13. 303 100000 ---- ---- ---- ---- 77770.0 +90. 77680.0 10500 ---- ---- ---- ---- 19. +2. 17. 11000 ---- ---- ---- ---- 24. +1. 23. 11500 ---- ---- ---- ---- 30. UNCH 30. 96 12000 ---- ---- ---- ---- 40. +5. 35. 120 12500 ---- ---- ---- ---- 45. UNCH 45. 50 13000 ---- ---- ---- ---- 55. UNCH 55. 36 13500 ---- ---- ---- ---- 70. UNCH 70. 2 14000 ---- ---- ---- ---- 85. UNCH 85. 91 14500 ---- ---- ---- ---- 100. -5. 105. 15000 ---- ---- 110.A 110.A 120. -5. 125. 405 15500 ---- ---- ---- ---- 145. -5. 150. 100 16000 ---- ---- ---- ---- 175. -5. 180. 16500 ---- ---- ---- ---- 210. -5. 215. 40 17000 ---- ---- ---- ---- 250. -5. 255. 8 17500 ---- ---- ---- ---- 300. UNCH 300. 23 18000 ---- ---- ---- ---- 360. UNCH 360. 2 104 18500 ---- ---- ---- ---- 435. +5. 430. 20 19000 ---- ---- ---- ---- 520. UNCH 520. 1 148 19500 ---- ---- ---- ---- 630. UNCH 630. 1 33 20000 ---- 825.B 660.A 660.A 760. UNCH 760. 3 59 20500 ---- 1010.B 810.A 810.A 925. UNCH 925. 2 21000 ---- 1225.B 995.A 995.A 1120. +5. 1115. 1 2 21500 ---- 1470.B 1210.A 1210.A 1345. +5. 1340. 58 22000 ---- 1730.B 1460.A 1460.A 1605. +10. 1595. 35 22500 ---- 2045.B 1735.A 1735.A 1900. +15. 1885. 6 23000 ---- 2380.B 2080.A 2080.A 2220. +20. 2200. 5 23500 ---- 2655.B ---- 2645.B 2570. +30. 2540. 4 24000 ---- 3030.B ---- 3030.B 2945. +40. 2905. 1 24500 ---- 3425.B ---- 3425.B 3335. +45. 3290. 25000 ---- 3840.B ---- 3840.B 3740. +45. 3695. 1 25500 ---- 4265.B ---- 4265.B 4160. +50. 4110. 5 26000 ---- 4550.B ---- ---- 4595. +50. 4545. 5 26500 ---- ---- ---- ---- 5035. +50. 4985. 27000 ---- ---- ---- ---- 5485. +50. 5435. 27500 ---- ---- ---- ---- 5945. +50. 5895. 28000 ---- ---- ---- ---- 6410. +55. 6355. 28500 ---- ---- ---- ---- 6880. +55. 6825. 29000 ---- ---- ---- ---- 7355. +55. 7300. 29500 ---- ---- ---- ---- 7830. +55. 7775. 30000 ---- ---- ---- ---- 8310. +55. 8255. 30500 ---- ---- ---- ---- 8795. +55. 8740. 31000 ---- ---- ---- ---- 9280. +60. 9220. 31500 ---- ---- ---- ---- 9765. +60. 9705. 32000 ---- ---- ---- ---- 10250.0 +55. 10195.0 32500 ---- ---- ---- ---- 10740.0 +60. 10680.0 33000 ---- ---- ---- ---- 11225.0 +55. 11170.0 33500 ---- ---- ---- ---- 11715.0 +55. 11660.0 34000 ---- ---- ---- ---- 12210.0 +60. 12150.0 34500 ---- ---- ---- ---- 12700.0 +60. 12640.0 35000 ---- ---- ---- ---- 13195.0 +60. 13135.0 35500 ---- ---- ---- ---- 13685.0 +60. 13625.0 36000 ---- ---- ---- ---- 14180.0 +60. 14120.0 36500 ---- ---- ---- ---- 14675.0 +60. 14615.0 37000 ---- ---- ---- ---- 15170.0 +60. 15110.0 37500 ---- ---- ---- ---- 15660.0 +55. 15605.0 38000 ---- ---- ---- ---- 16155.0 +60. 16095.0 38500 ---- ---- ---- ---- 16650.0 +60. 16590.0 39000 ---- ---- ---- ---- 17145.0 +60. 17085.0 39500 ---- ---- ---- ---- 17640.0 +60. 17580.0 40000 ---- ---- ---- ---- 18135.0 +60. 18075.0 40500 ---- ---- ---- ---- 18630.0 +60. 18570.0 41000 ---- ---- ---- ---- 19125.0 +60. 19065.0 41500 ---- ---- ---- ---- 19620.0 +55. 19565.0 42000 ---- ---- ---- ---- 20120.0 +60. 20060.0 45000 ---- ---- ---- ---- 23095.0 +60. 23035.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28060.0 +65. 27995.0 500000 ---- ---- ---- ---- 4754. +240. 4752. 55000 ---- ---- ---- ---- 33030.0 +70. 32960.0 60000 ---- ---- ---- ---- 38000.0 +70. 37930.0 65000 ---- ---- ---- ---- 42970.0 +75. 42895.0 70000 ---- ---- ---- ---- 47945.0 +80. 47865.0 75000 ---- ---- ---- ---- 52915.0 +80. 52835.0 8000 ---- ---- ---- ---- 4. +1. 3. 80000 ---- ---- ---- ---- 57885.0 +80. 57805.0 8500 ---- ---- ---- ---- 6. +1. 5. 4 85000 ---- ---- ---- ---- 62855.0 +80. 62775.0 9000 ---- ---- ---- ---- 8. +1. 7. 1 90000 ---- ---- ---- ---- 67825.0 +85. 67740.0 9500 ---- ---- ---- ---- 11. +1. 10. 1 95000 ---- ---- ---- ---- 72800.0 +90. 72710.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 100000 ---- ---- ---- ---- 77470.0 +85. 77385.0 11000 ---- ---- ---- ---- 55. -5. 60. 12000 ---- ---- ---- ---- 80. -5. 85. 13000 ---- ---- 120.A 120.A 120. -5. 125. 14000 ---- ---- 165.A 165.A 170. -5. 175. 15000 220. 230.B 220. 230.B 240. UNCH 1 240. 2 16000 ---- ---- 295.A 295.A 330. +5. 325. 1 16500 ---- ---- 345.A 345.A 385. +5. 380. 17000 ---- ---- 400.A 400.A 450. +5. 445. 17500 ---- 525.B 465.A 465.A 525. +5. 520. 18000 ---- 620.B 545.A 545.A 615. +5. 610. 5 18500 ---- 735.B 640.A 640.A 720. +5. 715. 19000 ---- 875.B 750.A 750.A 845. +10. 835. 19500 ---- 1035.B 890.A 890.A 995. +10. 985. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1215.B 1045.A 1045.A 1165. +15. 1150. 1 20500 ---- 1425.B 1230.A 1230.A 1360. +20. 1340. 21000 ---- 1655.B 1440.A 1440.A 1580. +20. 1560. 21500 ---- 1905.B 1675.A 1675.A 1820. +25. 1795. 22000 ---- 2190.B 1930.A 1930.A 2085. +25. 2060. 4 22500 ---- 2495.B 2210.A 2210.A 2375. +30. 2345. 23000 ---- 2820.B 2585.A 2585.A 2680. +30. 2650. 23500 ---- 3165.B 2915.A 2915.A 3010. +35. 2975. 24000 ---- 3420.B 3265.A 3265.A 3355. +35. 3320. 5 24500 ---- 3785.B ---- 3785.B 3715. +35. 3680. 5 25000 ---- 4175.B ---- 4170.B 4095. +35. 4060. 25500 ---- 4575.B ---- 4575.B 4485. +35. 4450. 26000 ---- 4990.B ---- 4985.B 4885. +30. 4855. 26500 ---- 5410.B ---- 5410.B 5300. +30. 5270. 27000 ---- 5845.B ---- 5840.B 5725. +25. 5700. 27500 ---- 6285.B ---- 6275.B 6160. +25. 6135. 28000 ---- ---- ---- ---- 6600. +25. 6575. 28500 ---- ---- ---- ---- 7055. +30. 7025. 29000 ---- ---- ---- ---- 7510. +30. 7480. 29500 ---- ---- ---- ---- 7970. +35. 7935. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 8440. +40. 8400. 30500 ---- ---- ---- ---- 8905. +40. 8865. 31000 ---- ---- ---- ---- 9380. +45. 9335. 31500 ---- ---- ---- ---- 9855. +45. 9810. 32000 ---- ---- ---- ---- 10330.0 +45. 10285.0 32500 ---- ---- ---- ---- 10805.0 +45. 10760.0 33000 ---- ---- ---- ---- 11285.0 +45. 11240.0 33500 ---- ---- ---- ---- 11760.0 +40. 11720.0 34000 ---- ---- ---- ---- 12245.0 +45. 12200.0 34500 ---- ---- ---- ---- 12725.0 +40. 12685.0 35000 ---- ---- ---- ---- 13210.0 +40. 13170.0 35500 ---- ---- ---- ---- 13695.0 +40. 13655.0 36000 ---- ---- ---- ---- 14180.0 +40. 14140.0 36500 ---- ---- ---- ---- 14665.0 +40. 14625.0 37000 ---- ---- ---- ---- 15155.0 +40. 15115.0 37500 ---- ---- ---- ---- 15645.0 +45. 15600.0 38000 ---- ---- ---- ---- 16130.0 +40. 16090.0 38500 ---- ---- ---- ---- 16620.0 +40. 16580.0 39000 ---- ---- ---- ---- 17115.0 +50. 17065.0 39500 ---- ---- ---- ---- 17605.0 +50. 17555.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 18095.0 +50. 18045.0 40500 ---- ---- ---- ---- 18585.0 +45. 18540.0 41000 ---- ---- ---- ---- 19080.0 +50. 19030.0 41500 ---- ---- ---- ---- 19570.0 +50. 19520.0 42000 ---- ---- ---- ---- 20060.0 +50. 20010.0 45000 ---- ---- ---- ---- 23020.0 +55. 22965.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 27955.0 +55. 27900.0 500000 ---- ---- ---- ---- 4737. +235. 4734. 55000 ---- ---- ---- ---- 32900.0 +60. 32840.0 6000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 37850.0 +65. 37785.0 65000 ---- ---- ---- ---- 42800.0 +70. 42730.0 7000 ---- ---- ---- ---- 5. -1. 6. 70000 ---- ---- ---- ---- 47755.0 +75. 47680.0 75000 ---- ---- ---- ---- 52705.0 +75. 52630.0 8000 ---- ---- ---- ---- 10. -3. 13. 80000 ---- ---- ---- ---- 57660.0 +80. 57580.0 85000 ---- ---- ---- ---- 62610.0 +80. 62530.0 9000 ---- ---- ---- ---- 19. -4. 23. 90000 ---- ---- ---- ---- 67565.0 +80. 67485.0 95000 ---- ---- ---- ---- 72515.0 +80. 72435.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. +10. 75. 100000 ---- ---- ---- ---- 77165.0 +95. 77070.0 11000 ---- ---- ---- ---- 120. +10. 110. 12000 ---- ---- ---- ---- 160. +5. 155. 13000 ---- ---- ---- ---- 210. UNCH 210. 1 14000 ---- ---- ---- ---- 275. -5. 280. 1 15000 ---- ---- 370.A 370.A 370. -5. 375. 1 16000 ---- ---- 485.A 485.A 505. +10. 495. 17000 ---- 665.B 650.A 650.A 685. +25. 660. 18000 ---- 905.B 865.A 865.A 910. +35. 875. 19000 ---- 1210.B 1145.A 1145.A 1190. +30. 1160. 1 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1600.B 1495.A 1495.A 1540. +20. 1520. 21000 ---- 2060.B 1910.A 1910.A 1965. +10. 1955. 5 22000 ---- 2600.B 2405.A 2405.A 2480. +15. 2465. 5 23000 ---- 3220.B 2990.A 2990.A 3070. +20. 3050. 24000 ---- 3900.B 3650.A 3650.A 3730. +25. 3705. 5 25000 ---- 4490.B 4365.A 4365.A 4455. +35. 4420. 5 26000 ---- 5270.B ---- 5255.B 5225. +40. 5185. 27000 ---- 6085.B ---- 6085.B 6035. +45. 5990. 28000 ---- 6935.B ---- 6930.B 6880. +50. 6830. 5 29000 ---- 7810.B ---- 7810.B 7750. +50. 7700. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 8640. +50. 8590. 31000 ---- ---- ---- ---- 9550. +55. 9495. 32000 ---- ---- ---- ---- 10470.0 +55. 10415.0 33000 ---- ---- ---- ---- 11405.0 +55. 11350.0 34000 ---- ---- ---- ---- 12345.0 +55. 12290.0 35000 ---- ---- ---- ---- 13290.0 +55. 13235.0 36000 ---- ---- ---- ---- 14245.0 +55. 14190.0 37000 ---- ---- ---- ---- 15205.0 +55. 15150.0 38000 ---- ---- ---- ---- 16170.0 +60. 16110.0 39000 ---- ---- ---- ---- 17135.0 +55. 17080.0 4000 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 18105.0 +60. 18045.0 45000 ---- ---- ---- ---- 22985.0 +70. 22915.0 5000 ---- ---- ---- ---- 5. +2. 3. 50000 ---- ---- ---- ---- 27885.0 +75. 27810.0 500000 ---- ---- ---- ---- 4718. +245. 4716. 55000 ---- ---- ---- ---- 32800.0 +80. 32720.0 6000 ---- ---- ---- ---- 12. +5. 7. 60000 ---- ---- ---- ---- 37720.0 +85. 37635.0 65000 ---- ---- ---- ---- 42650.0 +90. 42560.0 7000 ---- ---- ---- ---- 22. +6. 16. 70000 ---- ---- ---- ---- 47575.0 +90. 47485.0 75000 ---- ---- ---- ---- 52505.0 +90. 52415.0 8000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 57435.0 +90. 57345.0 85000 ---- ---- ---- ---- 62370.0 +95. 62275.0 9000 ---- ---- ---- ---- 60. +10. 50. 90000 ---- ---- ---- ---- 67300.0 +90. 67210.0 95000 ---- ---- ---- ---- 72235.0 +95. 72140.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +10. 125. 10 100000 ---- ---- ---- ---- 76780.0 +75. 76705.0 11000 ---- ---- ---- ---- 185. +15. 170. 10 12000 ---- ---- ---- ---- 250. +20. 230. 13000 ---- ---- 305.A 305.A 325. +15. 310. 5 14000 ---- ---- 395.A 395.A 425. +20. 405. 15000 ---- 535.B 510.A 510.A 555. +25. 530. 190 16000 ---- 710.B 655.A 655.A 720. +25. 695. 275 17000 ---- 935.B 850.A 850.A 935. +30. 905. 100 18000 ---- 1225.B 1100.A 1100.A 1205. +30. 1175. 2 19000 ---- 1575.B 1415.A 1415.A 1540. +40. 1500. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1995.B 1800.A 1800.A 1940. +45. 1895. 21000 ---- 2465.B 2255.A 2255.A 2405. +45. 2360. 175 22000 ---- 3010.B 2770.A 2770.A 2935. +50. 2885. 5 23000 ---- 3620.B 3355.A 3355.A 3530. +55. 3475. 18 24000 ---- 4285.B 4095.A 4095.A 4180. +60. 4120. 11 25000 ---- 4995.B 4795.A 4795.A 4875. +55. 4820. 5 26000 ---- ---- 5535.A 5535.A 5615. +55. 5560. 27000 ---- ---- ---- ---- 6395. +60. 6335. 28000 ---- ---- ---- ---- 7205. +60. 7145. 5 29000 ---- ---- ---- ---- 8045. +60. 7985. 5 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 8910. +70. 8840. 31000 ---- ---- ---- ---- 9790. +70. 9720. 32000 ---- ---- ---- ---- 10690.0 +75. 10615.0 33000 ---- ---- ---- ---- 11600.0 +80. 11520.0 34000 ---- ---- ---- ---- 12520.0 +80. 12440.0 35000 ---- ---- ---- ---- 13450.0 +85. 13365.0 36000 ---- ---- ---- ---- 14385.0 +85. 14300.0 37000 ---- ---- ---- ---- 15325.0 +90. 15235.0 38000 ---- ---- ---- ---- 16265.0 +85. 16180.0 39000 ---- ---- ---- ---- 17215.0 +85. 17130.0 4000 ---- ---- ---- ---- 4. +1. 3. 40000 ---- ---- ---- ---- 18165.0 +80. 18085.0 45000 ---- ---- ---- ---- 22965.0 +75. 22890.0 5000 ---- ---- ---- ---- 10. +2. 8. 50000 ---- ---- ---- ---- 27810.0 +75. 27735.0 500000 ---- ---- ---- ---- 4695. +235. 4693. 55000 ---- ---- ---- ---- 32680.0 +80. 32600.0 6000 ---- ---- ---- ---- 21. +4. 17. 60000 ---- ---- ---- ---- 37565.0 +80. 37485.0 65000 ---- ---- ---- ---- 42455.0 +80. 42375.0 7000 ---- ---- ---- ---- 40. +5. 35. 70000 ---- ---- ---- ---- 47355.0 +75. 47280.0 75000 ---- ---- ---- ---- 52250.0 +65. 52185.0 8000 ---- ---- ---- ---- 60. +5. 55. 80000 ---- ---- ---- ---- 57155.0 +65. 57090.0 85000 ---- ---- ---- ---- 62060.0 +65. 61995.0 9000 ---- ---- ---- ---- 95. +10. 85. 90000 ---- ---- ---- ---- 66965.0 +70. 66895.0 95000 ---- ---- ---- ---- 71870.0 +70. 71800.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 185. -5. 190. 100000 ---- ---- ---- ---- 76490.0 +90. 76400.0 15000 ---- ---- ---- ---- 905. -10. 915. 1 20000 ---- ---- ---- ---- 2510. -10. 2520. 25000 ---- ---- ---- ---- 5225. +10. 5215. 30000 ---- ---- ---- ---- 8950. +30. 8920. 35000 ---- ---- ---- ---- 13330.0 +45. 13285.0 40000 ---- ---- ---- ---- 18020.0 +55. 17965.0 45000 ---- ---- ---- ---- 22825.0 +60. 22765.0 5000 ---- ---- ---- ---- 6. -1. 7. 50000 ---- ---- ---- ---- 27680.0 +65. 27615.0 500000 ---- ---- ---- ---- 4677. +240. 4675. 55000 ---- ---- ---- ---- 32555.0 +70. 32485.0 60000 ---- ---- ---- ---- 37435.0 +70. 37365.0 65000 ---- ---- ---- ---- 42320.0 +75. 42245.0 70000 ---- ---- ---- ---- 47200.0 +75. 47125.0 75000 ---- ---- ---- ---- 52080.0 +75. 52005.0 80000 ---- ---- ---- ---- 56960.0 +80. 56880.0 85000 ---- ---- ---- ---- 61840.0 +80. 61760.0 90000 ---- ---- ---- ---- 66720.0 +85. 66635.0 95000 ---- ---- ---- ---- 71605.0 +85. 71520.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 270. +5. 265. 100000 ---- ---- ---- ---- 75745.0 +175. 75570.0 15000 ---- ---- ---- ---- 950. +5. 945. 20000 ---- ---- ---- ---- 2680. +40. 2640. 25000 ---- ---- ---- ---- 5630. +70. 5560. 30000 ---- ---- ---- ---- 9435. +90. 9345. 35000 ---- ---- ---- ---- 13710.0 +115. 13595.0 40000 ---- ---- ---- ---- 18225.0 +135. 18090.0 45000 ---- ---- ---- ---- 22875.0 +155. 22720.0 5000 ---- ---- ---- ---- 21. UNCH 21. 50000 ---- ---- ---- ---- 27595.0 +165. 27430.0 500000 ---- ---- ---- ---- 4635. +355. 4632. 55000 ---- ---- ---- ---- 32355.0 +170. 32185.0 60000 ---- ---- ---- ---- 37140.0 +175. 36965.0 65000 ---- ---- ---- ---- 41945.0 +180. 41765.0 70000 ---- ---- ---- ---- 46755.0 +175. 46580.0 75000 ---- ---- ---- ---- 51580.0 +180. 51400.0 80000 ---- ---- ---- ---- 56405.0 +175. 56230.0 85000 ---- ---- ---- ---- 61235.0 +175. 61060.0 90000 ---- ---- ---- ---- 66070.0 +175. 65895.0 95000 ---- ---- ---- ---- 70905.0 +170. 70735.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 470. UNCH 470. 5 100000 ---- ---- ---- ---- 75630.0 +70. 75560.0 101000 ---- ---- ---- ---- 76575.0 +70. 76505.0 102000 ---- ---- ---- ---- 77520.0 +70. 77450.0 103000 ---- ---- ---- ---- 78465.0 +70. 78395.0 104000 ---- ---- ---- ---- 79410.0 +70. 79340.0 105000 ---- ---- ---- ---- 80355.0 +70. 80285.0 106000 ---- ---- ---- ---- 81300.0 +75. 81225.0 107000 ---- ---- ---- ---- 82245.0 +75. 82170.0 108000 ---- ---- ---- ---- 83190.0 +75. 83115.0 110000 ---- ---- ---- ---- 85080.0 +75. 85005.0 11500 ---- ---- ---- ---- 715. -5. 720. 115000 ---- ---- ---- ---- 89810.0 +75. 89735.0 12000 ---- ---- ---- ---- 810. -5. 815. 120000 ---- ---- ---- ---- 94545.0 +80. 94465.0 12500 ---- ---- ---- ---- 915. -5. 920. 125000 ---- ---- ---- ---- 99280.0 +80. 99200.0 13000 ---- ---- ---- ---- 1025. -5. 1030. 130000 ---- ---- ---- ---- 1040. +90. 1039. 13500 ---- ---- ---- ---- 1145. UNCH 1145. 135000 ---- ---- ---- ---- 1087. +90. 1086. 14000 ---- ---- ---- ---- 1270. -5. 1275. 140000 ---- ---- ---- ---- 1135. +90. 1134. 14500 ---- ---- ---- ---- 1405. -5. 1410. 145000 ---- ---- ---- ---- 1182. +95. 1181. 15000 ---- ---- ---- ---- 1550. -5. 1555. 150000 ---- ---- ---- ---- 1230. +95. 1229. 15500 ---- ---- ---- ---- 1705. UNCH 1705. 155000 ---- ---- ---- ---- 1277. +100. 1276. 16000 ---- ---- ---- ---- 1870. UNCH 1870. 160000 ---- ---- ---- ---- 1325. +100. 1324. 16500 ---- ---- ---- ---- 2045. UNCH 2045. 165000 ---- ---- ---- ---- 1373. +100. 1372. 17000 ---- ---- ---- ---- 2225. UNCH 2225. 170000 ---- ---- ---- ---- 1420. +100. 1419. 17500 ---- ---- ---- ---- 2420. UNCH 2420. 175000 ---- ---- ---- ---- 1468. +105. 1467. 18000 ---- ---- ---- ---- 2625. UNCH 2625. 180000 ---- ---- ---- ---- 1516. +105. 1515. 18500 ---- ---- ---- ---- 2840. +5. 2835. 185000 ---- ---- ---- ---- 1564. +110. 1562. 19000 ---- ---- ---- ---- 3065. +5. 3060. 190000 ---- ---- ---- ---- 1611. +110. 1610. 19500 ---- ---- ---- ---- 3300. +5. 3295. 195000 ---- ---- ---- ---- 1659. +115. 1658. 20000 ---- ---- ---- ---- 3545. +5. 3540. 200000 ---- ---- ---- ---- 1707. +115. 1706. 20500 ---- ---- ---- ---- 3805. +10. 3795. 205000 ---- ---- ---- ---- 1754. +115. 1753. 21000 ---- ---- ---- ---- 4070. +10. 4060. 210000 ---- ---- ---- ---- 1802. +120. 1801. 21500 ---- ---- ---- ---- 4345. +10. 4335. 215000 ---- ---- ---- ---- 1850. +120. 1849. 22000 ---- ---- ---- ---- 4625. +10. 4615. 220000 ---- ---- ---- ---- 1898. +125. 1897. 22500 ---- ---- ---- ---- 4920. +10. 4910. 225000 ---- ---- ---- ---- 1946. +125. 1944. 23000 ---- ---- ---- ---- 5225. +10. 5215. 230000 ---- ---- ---- ---- 1993. +125. 1992. 23500 ---- ---- ---- ---- 5540. +10. 5530. 235000 ---- ---- ---- ---- 2041. +125. 2040. 24000 ---- ---- ---- ---- 5870. +15. 5855. 240000 ---- ---- ---- ---- 2089. +130. 2088. 24500 ---- ---- ---- ---- 6210. +15. 6195. 245000 ---- ---- ---- ---- 2137. +130. 2136. 25000 ---- ---- ---- ---- 6560. +20. 6540. 250000 ---- ---- ---- ---- 2185. +130. 2183. 25500 ---- ---- ---- ---- 6915. +20. 6895. 26000 ---- ---- ---- ---- 7280. +20. 7260. 26500 ---- ---- ---- ---- 7655. +20. 7635. 27000 ---- ---- ---- ---- 8030. +20. 8010. 27500 ---- ---- ---- ---- 8415. +20. 8395. 28000 ---- ---- ---- ---- 8800. +20. 8780. 28500 ---- ---- ---- ---- 9195. +25. 9170. 29000 ---- ---- ---- ---- 9590. +25. 9565. 29500 ---- ---- ---- ---- 9990. +25. 9965. 30000 ---- ---- ---- ---- 10395.0 +25. 10370.0 30500 ---- ---- ---- ---- 10805.0 +25. 10780.0 31000 ---- ---- ---- ---- 11220.0 +30. 11190.0 31500 ---- ---- ---- ---- 11635.0 +30. 11605.0 32000 ---- ---- ---- ---- 12055.0 +30. 12025.0 32500 ---- ---- ---- ---- 12475.0 +30. 12445.0 33000 ---- ---- ---- ---- 12905.0 +30. 12875.0 33500 ---- ---- ---- ---- 13335.0 +35. 13300.0 34000 ---- ---- ---- ---- 13765.0 +30. 13735.0 34500 ---- ---- ---- ---- 14200.0 +35. 14165.0 35000 ---- ---- ---- ---- 14635.0 +30. 14605.0 35500 ---- ---- ---- ---- 15075.0 +35. 15040.0 36000 ---- ---- ---- ---- 15520.0 +35. 15485.0 36500 ---- ---- ---- ---- 15960.0 +35. 15925.0 37000 ---- ---- ---- ---- 16410.0 +40. 16370.0 37500 ---- ---- ---- ---- 16855.0 +35. 16820.0 38000 ---- ---- ---- ---- 17305.0 +35. 17270.0 38500 ---- ---- ---- ---- 17755.0 +35. 17720.0 39000 ---- ---- ---- ---- 18210.0 +40. 18170.0 39500 ---- ---- ---- ---- 18660.0 +35. 18625.0 40000 ---- ---- ---- ---- 19120.0 +40. 19080.0 40500 ---- ---- ---- ---- 19575.0 +40. 19535.0 41000 ---- ---- ---- ---- 20030.0 +40. 19990.0 41500 ---- ---- ---- ---- 20490.0 +40. 20450.0 42000 ---- ---- ---- ---- 20950.0 +40. 20910.0 42500 ---- ---- ---- ---- 21410.0 +40. 21370.0 43000 ---- ---- ---- ---- 21875.0 +40. 21835.0 43500 ---- ---- ---- ---- 22335.0 +40. 22295.0 44000 ---- ---- ---- ---- 22800.0 +40. 22760.0 44500 ---- ---- ---- ---- 23265.0 +40. 23225.0 45000 ---- ---- ---- ---- 23730.0 +40. 23690.0 45500 ---- ---- ---- ---- 24195.0 +40. 24155.0 46000 ---- ---- ---- ---- 24665.0 +45. 24620.0 46500 ---- ---- ---- ---- 25130.0 +45. 25085.0 47000 ---- ---- ---- ---- 25595.0 +40. 25555.0 47500 ---- ---- ---- ---- 26065.0 +45. 26020.0 48000 ---- ---- ---- ---- 26535.0 +45. 26490.0 48500 ---- ---- ---- ---- 27000.0 +40. 26960.0 49000 ---- ---- ---- ---- 27470.0 +45. 27425.0 49500 ---- ---- ---- ---- 27940.0 +45. 27895.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 28410.0 +45. 28365.0 500000 ---- ---- ---- ---- 4577. +200. 4575. 50500 ---- ---- ---- ---- 28880.0 +45. 28835.0 51000 ---- ---- ---- ---- 29350.0 +45. 29305.0 51500 ---- ---- ---- ---- 29820.0 +45. 29775.0 52000 ---- ---- ---- ---- 30290.0 +45. 30245.0 52500 ---- ---- ---- ---- 30765.0 +50. 30715.0 53000 ---- ---- ---- ---- 31235.0 +50. 31185.0 53500 ---- ---- ---- ---- 31705.0 +45. 31660.0 54000 ---- ---- ---- ---- 32175.0 +45. 32130.0 54500 ---- ---- ---- ---- 32650.0 +50. 32600.0 55000 ---- ---- ---- ---- 33120.0 +50. 33070.0 55500 ---- ---- ---- ---- 33590.0 +45. 33545.0 56000 ---- ---- ---- ---- 34065.0 +50. 34015.0 56500 ---- ---- ---- ---- 34535.0 +50. 34485.0 57000 ---- ---- ---- ---- 35005.0 +45. 34960.0 57500 ---- ---- ---- ---- 35480.0 +50. 35430.0 58000 ---- ---- ---- ---- 35950.0 +50. 35900.0 58500 ---- ---- ---- ---- 36425.0 +50. 36375.0 59000 ---- ---- ---- ---- 36895.0 +50. 36845.0 59500 ---- ---- ---- ---- 37370.0 +50. 37320.0 60000 ---- ---- ---- ---- 37840.0 +50. 37790.0 60500 ---- ---- ---- ---- 38315.0 +50. 38265.0 61000 ---- ---- ---- ---- 38785.0 +50. 38735.0 61500 ---- ---- ---- ---- 39260.0 +55. 39205.0 62000 ---- ---- ---- ---- 39730.0 +50. 39680.0 62500 ---- ---- ---- ---- 40205.0 +55. 40150.0 63000 ---- ---- ---- ---- 40675.0 +50. 40625.0 63500 ---- ---- ---- ---- 41150.0 +55. 41095.0 64000 ---- ---- ---- ---- 41620.0 +50. 41570.0 64500 ---- ---- ---- ---- 42095.0 +55. 42040.0 65000 ---- ---- ---- ---- 42565.0 +50. 42515.0 65500 ---- ---- ---- ---- 43040.0 +50. 42990.0 66000 ---- ---- ---- ---- 43515.0 +55. 43460.0 66500 ---- ---- ---- ---- 43985.0 +50. 43935.0 67000 ---- ---- ---- ---- 44460.0 +55. 44405.0 67500 ---- ---- ---- ---- 44930.0 +50. 44880.0 68000 ---- ---- ---- ---- 45405.0 +55. 45350.0 68500 ---- ---- ---- ---- 45875.0 +50. 45825.0 69000 ---- ---- ---- ---- 46350.0 +55. 46295.0 69500 ---- ---- ---- ---- 46825.0 +55. 46770.0 70000 ---- ---- ---- ---- 47295.0 +55. 47240.0 70500 ---- ---- ---- ---- 47770.0 +55. 47715.0 71000 ---- ---- ---- ---- 48240.0 +55. 48185.0 71500 ---- ---- ---- ---- 48715.0 +55. 48660.0 72000 ---- ---- ---- ---- 49185.0 +55. 49130.0 72500 ---- ---- ---- ---- 49660.0 +55. 49605.0 73000 ---- ---- ---- ---- 50130.0 +55. 50075.0 73500 ---- ---- ---- ---- 50605.0 +55. 50550.0 74000 ---- ---- ---- ---- 51080.0 +60. 51020.0 74500 ---- ---- ---- ---- 51550.0 +55. 51495.0 75000 ---- ---- ---- ---- 52025.0 +60. 51965.0 75500 ---- ---- ---- ---- 52495.0 +55. 52440.0 76000 ---- ---- ---- ---- 52970.0 +60. 52910.0 76500 ---- ---- ---- ---- 53440.0 +55. 53385.0 77000 ---- ---- ---- ---- 53915.0 +60. 53855.0 77500 ---- ---- ---- ---- 54385.0 +55. 54330.0 78000 ---- ---- ---- ---- 54860.0 +60. 54800.0 78500 ---- ---- ---- ---- 55330.0 +60. 55270.0 79000 ---- ---- ---- ---- 55805.0 +60. 55745.0 79500 ---- ---- ---- ---- 56275.0 +60. 56215.0 80000 ---- ---- ---- ---- 56750.0 +60. 56690.0 80500 ---- ---- ---- ---- 57220.0 +60. 57160.0 81000 ---- ---- ---- ---- 57690.0 +55. 57635.0 81500 ---- ---- ---- ---- 58165.0 +60. 58105.0 82000 ---- ---- ---- ---- 58635.0 +60. 58575.0 82500 ---- ---- ---- ---- 59110.0 +60. 59050.0 83000 ---- ---- ---- ---- 59580.0 +60. 59520.0 83500 ---- ---- ---- ---- 60055.0 +60. 59995.0 84000 ---- ---- ---- ---- 60525.0 +60. 60465.0 84500 ---- ---- ---- ---- 61000.0 +65. 60935.0 85000 ---- ---- ---- ---- 61470.0 +60. 61410.0 85500 ---- ---- ---- ---- 61940.0 +60. 61880.0 86000 ---- ---- ---- ---- 62415.0 +65. 62350.0 86500 ---- ---- ---- ---- 62885.0 +60. 62825.0 87000 ---- ---- ---- ---- 63360.0 +65. 63295.0 87500 ---- ---- ---- ---- 63830.0 +65. 63765.0 88000 ---- ---- ---- ---- 64300.0 +60. 64240.0 88500 ---- ---- ---- ---- 64775.0 +65. 64710.0 89000 ---- ---- ---- ---- 65245.0 +60. 65185.0 89500 ---- ---- ---- ---- 65720.0 +65. 65655.0 90000 ---- ---- ---- ---- 66190.0 +65. 66125.0 90500 ---- ---- ---- ---- 66660.0 +60. 66600.0 91000 ---- ---- ---- ---- 67135.0 +65. 67070.0 91500 ---- ---- ---- ---- 67605.0 +65. 67540.0 92000 ---- ---- ---- ---- 68080.0 +65. 68015.0 92500 ---- ---- ---- ---- 68550.0 +65. 68485.0 93000 ---- ---- ---- ---- 69020.0 +65. 68955.0 93500 ---- ---- ---- ---- 69495.0 +65. 69430.0 94000 ---- ---- ---- ---- 69965.0 +65. 69900.0 94500 ---- ---- ---- ---- 70440.0 +70. 70370.0 95000 ---- ---- ---- ---- 70910.0 +65. 70845.0 95500 ---- ---- ---- ---- 71380.0 +65. 71315.0 96000 ---- ---- ---- ---- 71855.0 +70. 71785.0 96500 ---- ---- ---- ---- 72325.0 +65. 72260.0 97000 ---- ---- ---- ---- 72800.0 +70. 72730.0 97500 ---- ---- ---- ---- 73270.0 +70. 73200.0 98000 ---- ---- ---- ---- 73745.0 +70. 73675.0 98500 ---- ---- ---- ---- 74215.0 +70. 74145.0 99000 ---- ---- ---- ---- 74685.0 +65. 74620.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 700. -5. 705. 100000 ---- ---- ---- ---- 74515.0 +65. 74450.0 15000 ---- ---- ---- ---- 1860. UNCH 1860. 20000 ---- ---- ---- ---- 4000. +10. 3990. 25000 ---- ---- ---- ---- 6995. +15. 6980. 30000 ---- ---- ---- ---- 10625.0 +25. 10600.0 35000 ---- ---- ---- ---- 14695.0 +35. 14660.0 40000 ---- ---- ---- ---- 19040.0 +35. 19005.0 45000 ---- ---- ---- ---- 23545.0 +35. 23510.0 5000 ---- ---- ---- ---- 130. UNCH 130. 50000 ---- ---- ---- ---- 28140.0 +40. 28100.0 500000 ---- ---- ---- ---- 4523. +145. 4521. 55000 ---- ---- ---- ---- 32770.0 +40. 32730.0 60000 ---- ---- ---- ---- 37410.0 +45. 37365.0 65000 ---- ---- ---- ---- 42040.0 +45. 41995.0 70000 ---- ---- ---- ---- 46670.0 +45. 46625.0 75000 ---- ---- ---- ---- 51300.0 +50. 51250.0 80000 ---- ---- ---- ---- 55935.0 +55. 55880.0 85000 ---- ---- ---- ---- 60570.0 +60. 60510.0 90000 ---- ---- ---- ---- 65210.0 +60. 65150.0 95000 ---- ---- ---- ---- 69855.0 +60. 69795.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 980. UNCH 980. 100000 ---- ---- ---- ---- 73980.0 +50. 73930.0 15000 ---- ---- ---- ---- 2270. UNCH 2270. 20000 ---- ---- ---- ---- 4480. +10. 4470. 25000 ---- ---- ---- ---- 7500. +15. 7485. 30000 ---- ---- ---- ---- 11110.0 +20. 11090.0 35000 ---- ---- ---- ---- 15120.0 +30. 15090.0 40000 ---- ---- ---- ---- 19380.0 +30. 19350.0 45000 ---- ---- ---- ---- 23800.0 +30. 23770.0 5000 ---- ---- ---- ---- 230. -5. 235. 50000 ---- ---- ---- ---- 28305.0 +30. 28275.0 500000 ---- ---- ---- ---- 4474. +90. 4473. 55000 ---- ---- ---- ---- 32855.0 +35. 32820.0 60000 ---- ---- ---- ---- 37415.0 +40. 37375.0 65000 ---- ---- ---- ---- 41975.0 +40. 41935.0 70000 ---- ---- ---- ---- 46535.0 +40. 46495.0 75000 ---- ---- ---- ---- 51095.0 +40. 51055.0 80000 ---- ---- ---- ---- 55660.0 +40. 55620.0 85000 ---- ---- ---- ---- 60230.0 +45. 60185.0 90000 ---- ---- ---- ---- 64805.0 +45. 64760.0 95000 ---- ---- ---- ---- 69390.0 +50. 69340.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. -1. 7. 10000 ---- ---- ---- ---- 1385. UNCH 1385. 100000 ---- ---- ---- ---- 73135.0 +40. 73095.0 15000 ---- ---- ---- ---- 2915. UNCH 2915. 20000 ---- ---- ---- ---- 5195. +5. 5190. 25000 ---- ---- ---- ---- 8210. +10. 8200. 30000 ---- ---- ---- ---- 11780.0 +20. 11760.0 35000 ---- ---- ---- ---- 15705.0 +20. 15685.0 40000 ---- ---- ---- ---- 19865.0 +25. 19840.0 45000 ---- ---- ---- ---- 24170.0 +25. 24145.0 5000 ---- ---- ---- ---- 370. UNCH 370. 50000 ---- ---- ---- ---- 28565.0 +30. 28535.0 500000 ---- ---- ---- ---- 4393. +30. 4393. 55000 ---- ---- ---- ---- 33000.0 +30. 32970.0 60000 ---- ---- ---- ---- 37445.0 +30. 37415.0 65000 ---- ---- ---- ---- 41895.0 +30. 41865.0 70000 ---- ---- ---- ---- 46350.0 +35. 46315.0 75000 ---- ---- ---- ---- 50800.0 +30. 50770.0 80000 ---- ---- ---- ---- 55255.0 +30. 55225.0 85000 ---- ---- ---- ---- 59715.0 +35. 59680.0 90000 ---- ---- ---- ---- 64180.0 +35. 64145.0 95000 ---- ---- ---- ---- 68650.0 +35. 68615.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 14 5235 E1A MAR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 3138.50 +48.25 3090.25 1100 ---- ---- ---- ---- 3038.75 +48.25 2990.50 1200 ---- ---- ---- ---- 2939.25 +48.50 2890.75 1300 ---- ---- ---- ---- 2839.50 +48.50 2791.00 1400 ---- ---- ---- ---- 2739.75 +48.25 2691.50 1500 ---- ---- ---- ---- 2640.00 +48.25 2591.75 1600 ---- ---- ---- ---- 2540.25 +48.25 2492.00 1700 ---- ---- ---- ---- 2440.50 +48.25 2392.25 1800 ---- ---- ---- ---- 2340.75 +48.00 2292.75 1900 ---- ---- ---- ---- 2241.00 +48.00 2193.00 2000 ---- ---- ---- ---- 2141.25 +48.00 2093.25 2100 ---- ---- ---- ---- 2041.50 +48.00 1993.50 2200 ---- ---- ---- ---- 1942.00 +48.00 1894.00 2300 ---- ---- ---- ---- 1842.25 +48.00 1794.25 2350 ---- ---- ---- ---- 1792.25 +47.75 1744.50 2400 ---- ---- ---- ---- 1742.50 +48.00 1694.50 2450 ---- ---- ---- ---- 1692.75 +48.00 1644.75 2500 ---- ---- ---- ---- 1642.75 +47.75 1595.00 2550 ---- ---- ---- ---- 1593.00 +48.00 1545.00 2600 ---- ---- ---- ---- 1543.00 +47.75 1495.25 2650 ---- ---- ---- ---- 1493.25 +47.75 1445.50 2700 ---- ---- ---- ---- 1443.50 +48.00 1395.50 2750 ---- ---- ---- ---- 1393.50 +47.75 1345.75 2800 ---- ---- ---- ---- 1343.75 +47.75 1296.00 2850 ---- ---- ---- ---- 1294.00 +47.75 1246.25 2900 ---- ---- ---- ---- 1244.00 +47.75 1196.25 2950 ---- ---- ---- ---- 1194.25 +47.75 1146.50 3000 ---- ---- ---- ---- 1144.50 +47.75 1096.75 3025 ---- ---- ---- ---- 1119.50 +47.75 1071.75 3050 ---- ---- ---- ---- 1094.50 +47.50 1047.00 3075 ---- ---- ---- ---- 1069.75 +47.75 1022.00 3100 ---- ---- ---- ---- 1044.75 +47.50 997.25 3125 ---- ---- ---- ---- 1019.75 +47.50 972.25 3140 ---- ---- ---- ---- 1005.00 +47.75 957.25 3150 ---- ---- ---- ---- 995.00 +47.50 947.50 3160 ---- ---- ---- ---- 985.00 +47.50 937.50 3170 ---- ---- ---- ---- 975.00 +47.50 927.50 3175 ---- ---- ---- ---- 970.00 +47.50 922.50 3180 ---- ---- ---- ---- 965.00 +47.50 917.50 3190 ---- ---- ---- ---- 955.25 +47.75 907.50 3200 ---- ---- ---- ---- 945.25 +47.50 897.75 3210 ---- ---- ---- ---- 935.25 +47.50 887.75 3220 ---- ---- ---- ---- 925.25 +47.50 877.75 3225 ---- ---- ---- ---- 920.25 +47.50 872.75 3230 ---- ---- ---- ---- 915.25 +47.50 867.75 3240 ---- ---- ---- ---- 905.25 +47.50 857.75 3250 ---- ---- ---- ---- 895.50 +47.50 848.00 3260 ---- ---- ---- ---- 885.50 +47.50 838.00 3270 ---- ---- ---- ---- 875.50 +47.50 828.00 3275 ---- ---- ---- ---- 870.50 +47.50 823.00 3280 ---- ---- ---- ---- 865.50 +47.50 818.00 3290 ---- ---- ---- ---- 855.50 +47.25 808.25 3300 ---- ---- ---- ---- 845.75 +47.50 798.25 3310 ---- ---- ---- ---- 835.75 +47.50 788.25 3320 ---- ---- ---- ---- 825.75 +47.50 778.25 3325 ---- ---- ---- ---- 820.75 +47.25 773.50 3330 ---- ---- ---- ---- 815.75 +47.25 768.50 3340 ---- ---- ---- ---- 805.75 +47.25 758.50 3350 ---- ---- ---- ---- 796.00 +47.50 748.50 3360 ---- ---- ---- ---- 786.00 +47.50 738.50 3370 ---- ---- ---- ---- 776.00 +47.25 728.75 3375 ---- ---- ---- ---- 771.00 +47.25 723.75 3380 ---- ---- ---- ---- 766.00 +47.25 718.75 3390 ---- ---- ---- ---- 756.00 +47.25 708.75 3400 ---- ---- ---- ---- 746.25 +47.25 699.00 3410 ---- ---- ---- ---- 736.25 +47.25 689.00 3420 ---- ---- ---- ---- 726.25 +47.25 679.00 3425 ---- ---- ---- ---- 721.25 +47.25 674.00 3430 ---- ---- ---- ---- 716.25 +47.00 669.25 3440 ---- ---- ---- ---- 706.25 +47.00 659.25 3450 ---- ---- ---- ---- 696.50 +47.25 649.25 3460 ---- ---- ---- ---- 686.50 +47.00 639.50 3470 ---- ---- ---- ---- 676.50 +47.00 629.50 3475 ---- ---- ---- ---- 671.50 +47.00 624.50 3480 ---- ---- ---- ---- 666.50 +47.00 619.50 3490 ---- ---- ---- ---- 656.75 +47.00 609.75 3500 ---- ---- ---- ---- 646.75 +47.00 599.75 3510 ---- ---- ---- ---- 636.75 +46.75 590.00 3520 ---- ---- ---- ---- 627.00 +47.00 580.00 3525 ---- ---- ---- ---- 622.00 +47.00 575.00 3530 ---- ---- ---- ---- 617.00 +46.75 570.25 3540 ---- ---- ---- ---- 607.00 +46.75 560.25 3550 ---- ---- ---- ---- 597.25 +46.75 550.50 3560 ---- ---- ---- ---- 587.25 +46.75 540.50 3570 ---- ---- ---- ---- 577.25 +46.50 530.75 3575 ---- ---- ---- ---- 572.25 +46.50 525.75 3580 ---- ---- ---- ---- 567.50 +46.75 520.75 3590 ---- ---- ---- ---- 557.50 +46.50 511.00 3600 ---- ---- ---- ---- 547.50 +46.25 501.25 3610 ---- ---- ---- ---- 537.75 +46.50 491.25 3620 ---- ---- ---- ---- 527.75 +46.25 481.50 3625 ---- ---- ---- ---- 523.00 +46.50 476.50 3630 ---- ---- ---- ---- 518.00 +46.25 471.75 3640 ---- ---- ---- ---- 508.00 +46.00 462.00 3650 ---- ---- ---- ---- 498.25 +46.00 452.25 3660 ---- ---- ---- ---- 488.25 +45.75 442.50 3670 ---- ---- ---- ---- 478.50 +45.75 432.75 3675 ---- ---- ---- ---- 473.50 +45.75 427.75 3680 ---- ---- ---- ---- 468.75 +45.75 423.00 3690 ---- ---- ---- ---- 458.75 +45.50 413.25 3700 ---- ---- ---- ---- 449.00 +45.25 403.75 3710 ---- 399.75B ---- ---- 439.25 +45.25 394.00 3720 ---- 400.50B ---- ---- 429.50 +45.00 384.50 3725 ---- 401.25B ---- ---- 424.50 +45.00 379.50 3730 ---- 402.75B ---- ---- 419.75 +45.00 374.75 3740 ---- 395.00B ---- ---- 410.00 +44.75 365.25 3750 ---- 385.50B ---- ---- 400.25 +44.50 355.75 3760 ---- 376.25B ---- ---- 390.50 +44.25 346.25 3770 ---- 366.75B ---- ---- 381.00 +44.00 337.00 3775 ---- 362.00B ---- ---- 376.00 +43.75 332.25 3780 ---- 357.50B 310.25A 310.25A 371.25 +43.75 327.50 3790 ---- 348.00B 301.00A 301.00A 361.75 +43.50 318.25 3800 ---- 338.75B 291.75A 291.75A 352.00 +43.00 309.00 80 80 3810 ---- 329.75B 282.75A 282.75A 342.50 +42.75 299.75 3820 ---- 320.50B 273.75A 273.75A 333.00 +42.50 290.50 3825 ---- 315.75B 269.25A 269.25A 328.25 +42.25 286.00 3830 ---- 311.25B 264.75A 264.75A 323.50 +42.00 281.50 3840 ---- 302.00B 255.75A 255.75A 314.25 +41.75 272.50 3850 ---- 293.00B 247.25A 247.25A 304.75 +41.25 263.50 3860 ---- 284.00B 238.50A 238.50A 295.50 +41.00 254.50 80 3870 ---- 275.00B 230.00A 230.00A 286.25 +40.50 245.75 3875 ---- 270.75B 225.75A 225.75A 281.50 +40.00 241.50 3880 ---- 266.25B 221.50A 221.50A 277.00 +40.00 237.00 3890 ---- 257.25B 213.00A 213.00A 267.75 +39.50 228.25 3900 ---- 248.50B 204.50A 204.50A 258.75 +39.00 78 219.75 144 3910 ---- 239.75B 195.75A 195.75A 249.50 +38.25 211.25 42 42 3920 ---- 231.25B 187.75A 187.75A 240.75 +37.75 203.00 2 2 3925 ---- 226.75B 183.50A 183.50A 236.25 +37.50 198.75 2 2 3930 ---- 222.50B 179.75A 179.75A 231.75 +37.25 194.50 15 15 3940 ---- 214.00B 171.75A 171.75A 223.00 +36.50 186.50 3 111 3950 ---- 205.50B 164.00A 164.00A 214.25 +36.00 178.25 3 2 3960 ---- 197.00B 156.25A 156.25A 205.50 +35.00 170.50 1 1 3970 182.75 190.25B 148.75A 190.25B 197.00 +34.50 1 162.50 2 1 3975 ---- 190.25B 145.25A 145.25A 192.75 +34.00 158.75 3980 ---- 189.50B 141.50A 141.50A 188.75 +34.00 154.75 14 14 3990 ---- 183.00B 134.25A 134.25A 180.25 +33.00 147.25 1 1 4000 ---- 175.00B 127.25A 127.25A 172.25 +32.50 1 139.75 51 47 4010 ---- 166.75B 120.25A 120.25A 164.00 +31.50 132.50 15 15 4020 ---- 158.75B 113.50A 113.50A 156.00 +30.75 125.25 1 4025 ---- 154.75B 110.00A 110.00A 152.25 +30.50 121.75 1 4030 ---- 150.75B 106.75A 106.75A 148.25 +30.00 118.25 9 4040 ---- 143.25B 100.25A 100.25A 140.50 +29.00 111.50 6 4050 119.00 135.50B 94.00A 120.50A 133.00 +28.25 2 104.75 217 217 4060 111.50 128.25B 88.00A 128.25B 125.75 +27.50 1 98.25 80 80 4070 ---- 121.00B 82.00A 82.00A 118.50 +26.50 92.00 65 63 4075 104.75 117.25B 79.25A 117.25B 114.75 +25.75 1 89.00 570 523 4080 ---- 113.75B 76.00A 76.00A 111.25 +25.25 86.00 15 16 4090 102.00 107.00B 70.50A 95.25A 104.50 +24.50 1 80.00 2 19 4100 ---- 100.25B 65.25A 65.25A 97.75 +23.50 1 74.25 150 119 4110 82.50 93.75B 60.25A 81.25A 91.25 +22.50 1 68.75 27 28 4120 83.50 87.25B 55.50A 76.75A 85.00 +21.50 1 63.50 10 98 4125 79.75 84.25B 53.00A 74.00A 81.75 +20.75 15 61.00 18 4130 75.25 81.25B 50.75A 71.00A 78.75 +20.25 2 58.50 2 4140 70.50 75.25B 46.50A 75.25B 73.00 +19.50 2 53.50 66 4150 ---- 69.50B 42.25A 42.25A 67.25 +18.25 13 49.00 23 45 4160 59.75 64.00B 38.25A 64.00B 61.75 +17.25 37 44.50 6 4170 40.75 58.75B 34.75A 58.75B 56.50 +16.00 10 40.50 57 4175 50.00 56.25B 32.75A 55.25B 54.00 +15.50 4 38.50 74 4180 ---- 53.75B 31.25A 31.25A 51.75 +15.00 36.75 52 4190 48.25 49.25B 28.00A 49.00B 47.00 +14.00 1 33.00 83 4200 ---- 44.75B 25.00A 25.00A 42.75 +13.00 1 29.75 85 4210 ---- 40.50B 22.25A 22.25A 38.50 +12.00 26.50 23 111 4220 35.75 36.50B 19.75A 35.50B 34.75 +11.25 48 23.50 32 105 4225 31.75 34.50B 18.50A 34.50B 32.75 +10.50 17 22.25 44 4230 ---- 32.75B 17.50A 17.50A 31.00 +10.00 21.00 126 125 4240 ---- 29.25B 15.25A 15.25A 27.75 +9.25 18.50 1 20 4250 ---- 26.00B 13.50A 13.50A 24.50 +8.25 15 16.25 1 6 4260 ---- 23.00B 11.75A 11.75A 21.75 +7.50 10 14.25 17 44 4270 ---- 20.25B 10.25A 10.25A 19.25 +6.75 12.50 7 7 4275 ---- 19.00B 9.50A 9.50A 18.00 +6.25 11.75 4 4280 ---- 17.75B 9.00A 9.00A 16.75 +5.75 2 11.00 44 71 4290 ---- 15.50B 7.75A 7.75A 14.75 +5.25 9.50 114 104 4300 ---- 13.50B 6.75A 6.75A 12.75 +4.50 8.25 103 4310 ---- 11.75B 5.75A 5.75A 11.25 +4.25 15 7.00 76 4320 ---- 10.25B 4.85A 4.85A 9.75 +3.75 10 6.00 4325 ---- 9.50B 4.50A 4.50A 9.00 +3.25 1 5.75 1 4330 ---- 8.75B 4.20A 4.20A 8.25 +3.00 5.25 3 4340 ---- 7.50B 3.60A 3.60A 7.25 +2.75 2 4.50 82 4350 3.30 6.25 3.05A 5.25A 6.00 +2.15 178 3.85 2 104 4360 ---- 5.50B 2.65A 2.65A 5.25 +1.95 3.30 4 153 4370 ---- 4.65B 2.25A 2.25A 4.45 +1.65 2.80 112 4375 ---- 4.30B 2.10A 2.10A 4.10 +1.50 2.60 4380 2.55 3.95B 1.95A 2.20A 3.80 +1.40 147 2.40 60 4390 2.90 3.35B 1.65A 3.25B 3.25 +1.20 200 2.05 9 4400 ---- 2.80B 1.45A 1.45A 2.75 +1.00 10 1.75 6 276 4410 ---- 2.35B 1.25A 1.25A 2.35 +.85 1.50 2 4420 ---- 2.00B 1.10A 1.10A 2.00 +.75 1.25 20 4425 ---- 1.85B 1.00A 1.00A 1.85 +.70 1.15 59 4430 ---- 1.70B .95A .95A 1.75 +.65 1.10 307 4440 ---- 1.40B .85A .85A 1.50 +.55 .95 20 1 4450 ---- 1.20B .75A .75A 1.25 +.45 .80 2 30 4460 ---- 1.05B .65A .65A 1.10 +.40 .70 1 4470 ---- .90B ---- .90B .95 +.35 .60 144 4475 ---- .80B ---- .80B .90 +.35 .55 1 4480 ---- .75B ---- .75B .80 +.30 .50 66 4490 ---- .65B ---- .65B .70 +.25 .45 71 4500 ---- .55B ---- .55B .65 +.25 .40 136 4510 ---- .50B ---- .50B .55 +.20 .35 2 4520 ---- .45B ---- .45B .50 +.20 .30 4525 ---- .40B ---- .40B .45 +.15 .30 4530 ---- .40B ---- .40B .45 +.15 104 .30 2 4540 ---- .35B ---- .35B .40 +.15 .25 4550 ---- .30B ---- .30B .35 +.10 .25 2 2 4560 ---- .30B ---- .30B .30 +.10 .20 4570 ---- .25B ---- .25B .25 +.05 .20 4575 ---- .25B ---- .25B .25 +.05 .20 4580 ---- ---- ---- ---- .25 +.05 .20 4590 ---- .20B ---- .20B .20 +.05 .15 4600 ---- .20B ---- .20B .20 +.05 24 .15 9 162 4650 ---- .15B ---- .15B .10 UNCH 1 .10 300 4700 ---- .10B ---- .10B .10 +.05 16 .05 6 108 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3338.00 +48.50 3289.50 900 ---- ---- ---- ---- 3238.25 +48.50 3189.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 973 1826 5240 E1A MAR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- ---- .15A .15A .15 -.05 .20 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- .20A .20A .20 -.05 .25 3 2900 ---- ---- .25A .25A .25 -.05 .30 19 2950 ---- ---- .25A .25A .25 -.10 .35 10 10 3000 ---- ---- .30A .30A .30 -.10 .40 43 3025 ---- ---- .35A .35A .35 -.05 .40 1 3050 ---- ---- .35A .35A .35 -.10 .45 3075 ---- ---- .40A .40A .40 -.10 .50 3100 ---- ---- .40A .40A .40 -.10 .50 3125 ---- ---- .45A .45A .45 -.10 .55 3140 ---- ---- .45A .45A .45 -.15 .60 3150 ---- ---- .50A .50A .45 -.15 .60 10 3160 ---- ---- .50A .50A .50 -.10 .60 3170 ---- ---- .50A .50A .50 -.15 .65 15 3175 ---- ---- .50A .50A .50 -.15 .65 3180 ---- ---- .55A .55A .50 -.15 .65 2 3190 ---- ---- .55A .55A .50 -.15 .65 3200 ---- ---- .55A .55A .55 -.15 .70 10 3210 ---- ---- .55A .55A .55 -.15 .70 3 3220 ---- ---- .60A .60A .55 -.20 .75 10 10 3225 ---- ---- .60A .60A .60 -.15 .75 3230 ---- ---- .60A .60A .60 -.15 .75 3240 ---- ---- .60A .60A .60 -.20 .80 1 3250 ---- ---- .65A .65A .60 -.20 .80 2 3260 ---- ---- .65A .65A .65 -.20 .85 1 3270 ---- .90B .65A .90B .65 -.20 .85 3275 ---- .90B .70A .90B .65 -.20 .85 4 3280 ---- ---- .70A .70A .65 -.25 .90 4 3290 ---- .95B .70A .95B .70 -.20 .90 1 2 3300 ---- 1.00B .75A 1.00B .70 -.25 .95 8 3310 ---- ---- .75A .75A .75 -.25 1.00 3320 ---- 1.05B .75A 1.05B .75 -.25 1.00 3325 ---- 1.05B .80A 1.05B .75 -.25 1.00 3330 ---- 1.10B .80A 1.10B .80 -.25 1.05 2 3340 ---- ---- .80A .80A .80 -.30 1.10 1 3350 .85 1.15B .85 .85 .80 -.30 1 1.10 4 30 3360 ---- 1.20B .85A 1.20B .85 -.30 1.15 50 3370 ---- 1.25B .90A 1.25B .85 -.35 1.20 5 3375 ---- 1.25B .90A 1.25B .90 -.30 1.20 2 3380 ---- 1.30B .90A 1.30B .90 -.35 1.25 1 3390 ---- ---- .95A .95A .90 -.40 1.30 3400 ---- 1.35B .95A 1.35B .95 -.35 1.30 20 3410 ---- 1.40B 1.00A 1.40B 1.00 -.35 1.35 13 13 3420 ---- 1.45B 1.05A 1.45B 1.00 -.40 1.40 25 3425 ---- 1.50B 1.05A 1.50B 1.00 -.45 1.45 3430 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 3440 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 3450 ---- 1.65B 1.15A 1.65B 1.10 -.50 1.60 5 3460 ---- 1.70B 1.20A 1.70B 1.15 -.50 1.65 3470 ---- 1.75B 1.20A 1.75B 1.15 -.55 1.70 1 3475 ---- 1.80B 1.25A 1.80B 1.20 -.55 2 1.75 7 3480 ---- ---- 1.25A 1.25A 1.20 -.60 1.80 4 3490 ---- 1.90B 1.30A 1.90B 1.25 -.60 1.85 10 3500 ---- ---- 1.35A 1.35A 1.30 -.65 1.95 30 3510 ---- 2.05B 1.35A 2.05B 1.35 -.65 2.00 3 3520 ---- 2.15B 1.40A 2.15B 1.40 -.70 2.10 3525 ---- 2.20B 1.45A 2.20B 1.40 -.75 2.15 3530 ---- 2.25B 1.45A 2.25B 1.40 -.80 2.20 80 3540 ---- 2.35B 1.50A 2.35B 1.50 -.75 2.25 3550 ---- 2.45B 1.55A 2.45B 1.55 -.80 2.35 1 16 3560 ---- 2.55B 1.60A 2.55B 1.60 -.85 2.45 4 3570 1.95 2.70B 1.70A 1.70A 1.65 -.95 1 2.60 37 3575 ---- 2.80B 1.70A 2.80B 1.70 -.95 2.65 2 3580 ---- 2.85B 1.75A 2.85B 1.70 -1.00 2.70 36 3590 ---- 3.00B 1.80A 3.00B 1.80 -1.00 2.80 1 178 3600 ---- 3.15B 1.90A 3.15B 1.85 -1.10 2.95 270 3610 ---- 3.35B 1.95A 3.35B 1.95 -1.15 3.10 274 3620 ---- 3.55B 2.05A 3.55B 2.00 -1.25 3.25 335 3625 ---- 3.65B 2.10A 3.65B 2.05 -1.30 3.35 1 3630 ---- 3.75B 2.15A 3.75B 2.10 -1.30 3.40 353 3640 ---- 4.00B 2.25A 4.00B 2.20 -1.40 3.60 2 340 3650 ---- 4.25B 2.35A 4.25B 2.35 -1.45 8 3.80 39 182 3660 ---- 4.50B 2.50A 4.50B 2.45 -1.55 4.00 141 3670 ---- 4.80B 2.60A 4.80B 2.55 -1.70 4.25 114 3675 ---- 4.95B 2.65A 4.95B 2.65 -1.75 4.40 138 3680 5.00 5.00 2.75A 2.75A 2.70 -1.80 3 4.50 86 3690 ---- 5.25B 2.90A 5.25B 2.85 -1.95 4.80 2 109 3700 3.50 5.75B 3.05A 3.55B 3.05 -1.95 4 5.00 2 102 3710 ---- 6.25B 3.20A 6.25B 3.25 -2.25 5.50 1 62 3720 ---- 6.50B 3.40A 6.50B 3.45 -2.30 5.75 76 3725 ---- 6.75B 3.50A 6.75B 3.55 -2.45 6.00 3730 ---- 7.00B 3.65A 7.00B 3.65 -2.60 1 6.25 81 3740 ---- 7.50B 3.85A 7.50B 3.90 -2.85 6.75 1 55 3750 ---- 8.25B 4.10A 8.25B 4.15 -3.10 8 7.25 39 143 3760 ---- 8.75B 4.35A 8.75B 4.40 -3.35 7.75 42 3770 ---- 9.50B 4.65A 9.50B 4.75 -3.50 1 8.25 55 89 3775 5.25 9.75B 4.80A 4.80A 4.90 -3.60 63 8.50 149 149 3780 6.00 10.25B 4.95A 4.95A 5.00 -3.75 2 8.75 1 73 3790 ---- 11.00B 5.50A 11.00B 5.50 -4.00 9.50 13 3800 ---- 11.75B 5.75A 11.75B 5.75 -4.50 1 10.25 10 3810 ---- 12.75B 6.25A 12.75B 6.25 -4.75 11.00 32 3820 7.25 13.50B 6.50A 8.00B 6.75 -5.00 60 11.75 27 65 3825 ---- 14.00B 6.75A 14.00B 7.00 -5.25 12.25 25 3830 8.00 14.50B 7.00A 7.00A 7.25 -5.25 35 12.50 106 3840 ---- 15.75B 7.50A 15.75B 7.75 -5.75 1 13.50 30 37 3850 ---- 17.00B 8.25A 17.00B 8.25 -6.25 14.50 208 263 3860 ---- 18.25B 8.75A 18.25B 9.00 -6.50 15.50 33 70 3870 ---- 19.50B 9.50A 19.50B 9.75 -7.00 16.75 68 3875 ---- 20.25B 9.75A 20.25B 10.00 -7.25 17.25 10 3880 ---- 21.00B 10.25A 21.00B 10.50 -7.50 18.00 29 3890 12.50 22.50B 11.00A 11.00A 11.25 -8.00 42 19.25 1 113 3900 17.75 24.25B 11.75A 19.25B 12.00 -8.75 63 20.75 1 89 3910 19.50 26.00B 12.75A 20.75B 13.00 -9.25 27 22.25 2 3920 16.00 27.75B 13.75A 13.75A 14.00 -9.75 43 23.75 42 3925 ---- 28.75B 14.25A 28.75B 14.50 -10.00 24.50 9 3930 ---- 29.75B 14.75A 29.75B 15.00 -10.50 25.50 92 3940 18.00 32.00B 15.75A 15.75A 16.25 -11.00 32 27.25 22 3950 ---- 34.00B 17.00A 34.00B 17.50 -11.50 29.00 180 186 3960 20.50 36.50B 18.25A 22.25B 18.75 -12.25 25 31.00 2 3970 ---- 39.00B 19.75A 39.00B 20.25 -13.00 33.25 3 3975 ---- 40.25B 20.50A 40.25B 21.00 -13.25 34.25 24 43 3980 ---- 41.50B 21.25A 41.50B 21.75 -13.75 35.50 23 23 3990 30.50 44.25B 23.00A 31.25B 23.50 -14.25 27 37.75 13 67 4000 44.50 47.00B 24.75A 47.00B 25.25 -15.00 3 40.25 32 41 4010 ---- 50.25B 26.50A 50.25B 27.25 -15.75 43.00 37 4020 ---- 53.25B 28.50A 53.25B 29.25 -16.50 45.75 26 4025 ---- 55.00B 29.50A 55.00B 30.25 -17.00 47.25 21 21 4030 ---- 56.75B 30.50A 56.75B 31.25 -17.50 48.75 54 156 4040 ---- 60.25B 32.75A 60.25B 33.50 -18.50 31 52.00 39 4050 ---- 64.00B 35.00A 64.00B 36.00 -19.25 1 55.25 50 143 4060 ---- 67.75B 37.50A 67.75B 38.75 -20.00 58.75 94 4070 ---- 72.00B 40.25A 72.00B 41.50 -20.75 62.25 43 4075 ---- 74.00B 41.50A 74.00B 42.75 -21.50 64.25 37 4080 49.25 76.00B 43.00A 43.00A 44.25 -22.00 3 66.25 128 156 4090 ---- 80.50B 46.00A 80.50B 47.25 -23.00 70.25 49 43 4100 80.25 85.25B 49.25A 55.50B 50.75 -23.75 22 74.50 44 87 4110 ---- 90.00B 52.75A 90.00B 54.00 -25.00 79.00 1 4120 74.00 95.25B 56.25A 56.25A 57.75 -26.00 1 83.75 1 4125 ---- 97.75B 58.25A 97.75B 59.75 -26.25 86.00 3 4130 ---- 100.50B 60.00A 100.50B 61.50 -27.00 88.50 24 4140 70.25 106.00B 64.00A 69.00B 65.75 -28.00 66 93.75 37 4150 74.25 111.75B 68.25A 73.75B 70.00 -29.00 29 99.00 83 4160 99.25 117.75B 72.75A 84.00B 74.50 -30.25 4 104.75 18 4170 84.25 124.00B 77.50A 77.50A 79.25 -31.25 7 110.50 16 4175 86.75 127.25B 80.25A 92.00B 81.75 -31.75 8 113.50 1 45 4180 89.25 130.75B 83.00A 83.00A 84.25 -32.50 25 116.75 1 26 4190 93.75 137.50B 88.50A 100.50B 89.75 -33.25 5 123.00 1 4 4200 98.75 144.50B 93.75A 94.00 95.25 -34.25 13 129.50 1 10 4210 ---- 151.75B 99.75A 151.75B 101.00 -35.50 136.50 1 4220 110.50 159.25B 105.75A 119.00B 107.25 -36.25 2 143.50 1 1 4225 ---- 163.00B 109.00A 163.00B 110.25 -36.75 147.00 1 1 4230 127.50 166.00B 112.25A 112.25A 113.50 -37.25 1 150.75 2 1 4240 ---- 174.00B 118.75A 174.00B 120.25 -38.00 158.25 4250 ---- 182.25B 125.25A 125.25A 127.00 -39.00 166.00 4 4260 139.75 190.50B 132.50A 140.00B 134.25 -39.75 1 174.00 1 4270 ---- 198.75B 139.75A 139.75A 141.50 -40.75 182.25 1 4275 ---- 203.25B 143.50A 143.50A 145.50 -41.00 186.50 1 4280 ---- 206.25B 147.50A 147.50A 149.25 -41.25 190.50 4290 ---- 206.00B 166.50A 166.50A 157.00 -42.25 199.25 4300 ---- ---- 174.75A 174.75A 165.25 -42.50 207.75 4310 ---- ---- 183.50A 183.50A 173.50 -43.25 216.75 1 4320 ---- ---- 192.25A 192.25A 182.00 -43.75 225.75 1 4325 ---- ---- 196.75A 196.75A 186.25 -44.00 230.25 4330 ---- ---- 201.25A 201.25A 190.50 -44.25 234.75 4340 ---- ---- 210.25A 210.25A 199.25 -44.75 244.00 4350 ---- ---- 219.75A 219.75A 208.25 -45.00 253.25 4360 ---- ---- 229.00A 229.00A 217.50 -45.25 262.75 4370 ---- ---- 238.75A 238.75A 226.50 -45.75 272.25 4375 ---- ---- 243.50A 243.50A 231.25 -45.75 277.00 4380 ---- ---- 248.25A 248.25A 236.00 -45.75 281.75 4390 ---- ---- 258.25A 258.25A 245.25 -46.25 291.50 4400 ---- ---- 268.00A 268.00A 254.75 -46.25 301.00 4410 ---- ---- 278.00A 278.00A 264.50 -46.25 310.75 4420 ---- ---- 287.75A 287.75A 274.00 -46.50 320.50 4425 ---- ---- 293.00A 293.00A 278.75 -46.75 325.50 4430 ---- ---- 298.00A 298.00A 283.75 -46.50 330.25 4440 ---- ---- 308.00A 308.00A 293.50 -46.75 340.25 4450 ---- ---- 318.00A 318.00A 303.25 -46.75 350.00 4460 ---- ---- 328.00A 328.00A 313.00 -46.75 359.75 4470 ---- ---- 338.00A 338.00A 322.75 -47.00 369.75 4475 ---- ---- 343.25A 343.25A 327.75 -47.00 374.75 4480 ---- ---- 348.25A 348.25A 332.75 -46.75 379.50 4490 ---- ---- 358.25A 358.25A 342.50 -47.00 389.50 4500 ---- ---- 368.50A 368.50A 352.50 -47.00 399.50 4510 ---- ---- 378.50A 378.50A 362.25 -47.00 409.25 4520 ---- ---- 388.75A 388.75A 372.25 -47.00 419.25 4525 ---- ---- 393.75A 393.75A 377.25 -47.00 424.25 4530 ---- ---- 398.75A 398.75A 382.25 -47.00 429.25 4540 ---- ---- 409.00A 409.00A 392.00 -47.25 439.25 4550 ---- ---- 419.00A 419.00A 402.00 -47.00 449.00 4560 ---- ---- 429.00A 429.00A 412.00 -47.00 459.00 4570 ---- ---- ---- ---- 421.75 -47.25 469.00 4575 ---- ---- ---- ---- 426.75 -47.25 474.00 4580 ---- ---- ---- ---- 431.75 -47.25 479.00 4590 ---- ---- ---- ---- 441.75 -47.25 489.00 4600 ---- ---- ---- ---- 451.75 -47.00 498.75 4650 ---- ---- ---- ---- 501.50 -47.25 548.75 4700 ---- ---- ---- ---- 551.25 -47.25 598.50 4750 ---- ---- ---- ---- 601.25 -47.00 648.25 4800 ---- ---- ---- ---- 651.00 -47.00 698.00 4900 ---- ---- ---- ---- 750.75 -47.00 797.75 5000 ---- ---- ---- ---- 850.50 -47.00 897.50 5100 ---- ---- ---- ---- 950.25 -47.00 997.25 5200 ---- ---- ---- ---- 1049.75 -47.00 1096.75 5300 ---- ---- ---- ---- 1149.50 -47.00 1196.50 5400 ---- ---- ---- ---- 1249.25 -47.00 1296.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 672 1257 6553 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3138.25 +48.50 3089.75 1100 ---- ---- ---- ---- 3038.50 +48.50 2990.00 1200 ---- ---- ---- ---- 2938.75 +48.25 2890.50 1300 ---- ---- ---- ---- 2839.00 +48.25 2790.75 1400 ---- ---- ---- ---- 2739.25 +48.25 2691.00 1500 ---- ---- ---- ---- 2639.50 +48.25 2591.25 1600 ---- ---- ---- ---- 2540.00 +48.25 2491.75 1700 ---- ---- ---- ---- 2440.25 +48.25 2392.00 1800 ---- ---- ---- ---- 2340.50 +48.25 2292.25 1900 ---- ---- ---- ---- 2240.75 +48.00 2192.75 2000 ---- ---- ---- ---- 2141.00 +48.00 2093.00 2100 ---- ---- ---- ---- 2041.25 +48.00 1993.25 2200 ---- ---- ---- ---- 1941.75 +48.00 1893.75 2300 ---- ---- ---- ---- 1842.00 +48.00 1794.00 2350 ---- ---- ---- ---- 1792.00 +47.75 1744.25 2400 ---- ---- ---- ---- 1742.25 +48.00 1694.25 2450 ---- ---- ---- ---- 1692.50 +48.00 1644.50 2500 ---- ---- ---- ---- 1642.50 +47.75 1594.75 2550 ---- ---- ---- ---- 1592.75 +47.75 1545.00 2600 ---- ---- ---- ---- 1543.00 +48.00 1495.00 2650 ---- ---- ---- ---- 1493.00 +47.75 1445.25 2700 ---- ---- ---- ---- 1443.25 +47.75 1395.50 2750 ---- ---- ---- ---- 1393.50 +47.75 1345.75 2800 ---- ---- ---- ---- 1343.50 +47.75 1295.75 2850 ---- ---- ---- ---- 1293.75 +47.75 1246.00 2900 ---- ---- ---- ---- 1244.00 +47.75 1196.25 2950 ---- ---- ---- ---- 1194.25 +47.75 1146.50 3000 ---- ---- ---- ---- 1144.25 +47.50 1096.75 3025 ---- ---- ---- ---- 1119.50 +47.75 1071.75 3050 ---- ---- ---- ---- 1094.50 +47.50 1047.00 3075 ---- ---- ---- ---- 1069.50 +47.50 1022.00 3100 ---- ---- ---- ---- 1044.75 +47.50 997.25 3125 ---- ---- ---- ---- 1019.75 +47.50 972.25 3140 ---- ---- ---- ---- 1005.00 +47.75 957.25 3150 ---- ---- ---- ---- 995.00 +47.50 947.50 3160 ---- ---- ---- ---- 985.00 +47.50 937.50 3170 ---- ---- ---- ---- 975.00 +47.50 927.50 3175 ---- ---- ---- ---- 970.00 +47.50 922.50 3180 ---- ---- ---- ---- 965.00 +47.50 917.50 3190 ---- ---- ---- ---- 955.00 +47.50 907.50 3200 ---- ---- ---- ---- 945.25 +47.50 897.75 3210 ---- ---- ---- ---- 935.25 +47.50 887.75 3220 ---- ---- ---- ---- 925.25 +47.50 877.75 3225 ---- ---- ---- ---- 920.25 +47.50 872.75 3230 ---- ---- ---- ---- 915.25 +47.50 867.75 3240 ---- ---- ---- ---- 905.25 +47.25 858.00 3250 ---- ---- ---- ---- 895.50 +47.50 848.00 3260 ---- ---- ---- ---- 885.50 +47.50 838.00 3270 ---- ---- ---- ---- 875.50 +47.50 828.00 3275 ---- ---- ---- ---- 870.50 +47.50 823.00 3280 ---- ---- ---- ---- 865.50 +47.25 818.25 3290 ---- ---- ---- ---- 855.50 +47.25 808.25 3300 ---- ---- ---- ---- 845.75 +47.50 798.25 3310 ---- ---- ---- ---- 835.75 +47.50 788.25 3320 ---- ---- ---- ---- 825.75 +47.25 778.50 3325 ---- ---- ---- ---- 820.75 +47.25 773.50 3330 ---- ---- ---- ---- 815.75 +47.25 768.50 3340 ---- ---- ---- ---- 805.75 +47.25 758.50 3350 ---- ---- ---- ---- 796.00 +47.25 748.75 3360 ---- ---- ---- ---- 786.00 +47.25 738.75 3370 ---- ---- ---- ---- 776.00 +47.25 728.75 3375 ---- ---- ---- ---- 771.00 +47.25 723.75 3380 ---- ---- ---- ---- 766.00 +47.25 718.75 3390 ---- ---- ---- ---- 756.00 +47.00 709.00 3400 ---- ---- ---- ---- 746.25 +47.25 699.00 3410 ---- ---- ---- ---- 736.25 +47.25 689.00 3420 ---- ---- ---- ---- 726.25 +47.00 679.25 3425 ---- ---- ---- ---- 721.25 +47.00 674.25 3430 ---- ---- ---- ---- 716.25 +47.00 669.25 3440 ---- ---- ---- ---- 706.50 +47.25 659.25 3450 ---- ---- ---- ---- 696.50 +47.00 649.50 3460 ---- ---- ---- ---- 686.50 +47.00 639.50 3470 ---- ---- ---- ---- 676.75 +47.00 629.75 3475 ---- ---- ---- ---- 671.75 +47.00 624.75 3480 ---- ---- ---- ---- 666.75 +47.00 619.75 3490 ---- ---- ---- ---- 656.75 +46.75 610.00 3500 ---- ---- ---- ---- 646.75 +46.75 600.00 3510 ---- ---- ---- ---- 637.00 +46.75 590.25 3520 ---- ---- ---- ---- 627.00 +46.75 580.25 3525 ---- ---- ---- ---- 622.00 +46.75 575.25 3530 ---- ---- ---- ---- 617.00 +46.50 570.50 3540 ---- ---- ---- ---- 607.25 +46.75 560.50 3550 ---- ---- ---- ---- 597.25 +46.50 550.75 3560 ---- ---- ---- ---- 587.50 +46.75 540.75 3570 ---- ---- ---- ---- 577.50 +46.50 531.00 3575 ---- ---- ---- ---- 572.50 +46.50 526.00 3580 ---- ---- ---- ---- 567.50 +46.25 521.25 3590 ---- ---- ---- ---- 557.75 +46.25 511.50 3600 ---- ---- ---- ---- 547.75 +46.25 501.50 3610 ---- ---- ---- ---- 538.00 +46.25 491.75 3620 ---- ---- ---- ---- 528.00 +46.00 482.00 3625 ---- ---- ---- ---- 523.25 +46.00 477.25 3630 ---- ---- ---- ---- 518.25 +46.00 472.25 3640 ---- ---- ---- ---- 508.50 +46.00 462.50 3650 ---- ---- ---- ---- 498.50 +45.75 452.75 3660 ---- ---- ---- ---- 488.75 +45.75 443.00 3670 ---- ---- ---- ---- 479.00 +45.50 433.50 3675 ---- ---- ---- ---- 474.00 +45.50 428.50 3680 ---- ---- ---- ---- 469.25 +45.50 423.75 3690 ---- ---- ---- ---- 459.50 +45.25 414.25 3700 ---- ---- ---- ---- 449.50 +45.00 404.50 3710 ---- 400.50B ---- ---- 439.75 +44.75 395.00 3720 ---- 401.00B ---- ---- 430.25 +45.00 385.25 3725 ---- 402.25B ---- ---- 425.25 +44.75 380.50 3730 ---- 403.50B ---- ---- 420.50 +44.75 375.75 3740 ---- 395.75B ---- ---- 410.75 +44.50 366.25 3750 ---- 386.50B ---- ---- 401.00 +44.00 357.00 3760 ---- 377.00B ---- ---- 391.50 +44.00 347.50 3770 ---- 367.75B 321.25A 321.25A 381.75 +43.75 338.00 3775 ---- 363.00B 316.75A 316.75A 377.00 +43.50 333.50 3780 ---- 358.50B 312.00A 312.00A 372.25 +43.50 328.75 3790 ---- 349.25B 303.00A 303.00A 362.50 +43.00 319.50 3800 ---- 340.00B 294.00A 294.00A 353.00 +42.75 310.25 3810 ---- 330.75B 285.00A 285.00A 343.50 +42.50 301.00 3820 ---- 321.75B 275.75A 275.75A 334.25 +42.25 292.00 3825 ---- 317.00B 271.25A 271.25A 329.50 +42.00 287.50 3830 ---- 312.50B 267.25A 267.25A 324.75 +41.75 283.00 3840 ---- 303.50B 258.25A 258.25A 315.25 +41.25 274.00 3850 ---- 294.50B 249.75A 249.75A 306.00 +41.00 265.00 3860 ---- 285.50B 240.75A 240.75A 296.75 +40.50 256.25 3870 ---- 276.50B 232.50A 232.50A 287.50 +40.00 247.50 3875 ---- 272.25B 228.00A 228.00A 283.00 +40.00 243.00 3880 ---- 267.75B 224.00A 224.00A 278.50 +39.75 238.75 3890 ---- 259.00B 215.75A 215.75A 269.25 +39.00 230.25 3900 ---- 250.25B 206.25A 206.25A 260.25 +38.50 221.75 1 2 3910 ---- 241.50B 198.00A 198.00A 251.25 +38.00 213.25 15 17 3920 ---- 233.00B 190.00A 190.00A 242.50 +37.50 205.00 2 2 3925 ---- 228.75B 186.00A 186.00A 238.00 +37.00 201.00 3930 ---- 224.50B 182.25A 182.25A 233.75 +37.00 196.75 3940 ---- 216.00B 174.25A 174.25A 225.00 +36.25 188.75 5 3950 ---- 207.75B 166.50A 166.50A 216.25 +35.50 180.75 1 5 3960 ---- 199.75B 159.00A 159.00A 207.75 +35.00 172.75 1 3 3970 173.50 198.00B 151.50A 198.00B 199.25 +34.25 4 165.00 1 18 3975 169.25 197.50B 148.00A 183.00A 195.00 +33.75 3 161.25 3980 182.25 193.50B 144.25A 178.75A 191.00 +33.50 43 157.50 1 1 3990 169.75 185.25B 137.00A 185.25B 182.75 +32.75 32 150.00 2 4000 165.50 177.00B 130.00A 176.50B 174.50 +32.00 4 142.50 138 4010 153.25 169.00B 123.00A 155.25A 166.50 +31.25 15 135.25 4 4020 136.25 161.25B 116.25A 147.50A 158.50 +30.25 3 128.25 2 43 4025 132.00 157.50B 113.00A 157.50B 154.50 +29.75 2 124.75 3 4 4030 135.50 153.50B 109.75A 137.75A 150.75 +29.50 2 121.25 3 7 4040 131.25 145.75B 103.25A 144.25A 143.00 +28.75 4 114.25 41 165 4050 128.50 138.25B 97.00A 138.25B 135.50 +27.75 2 107.75 42 48 4060 113.75 130.75B 91.00A 130.75B 128.25 +27.00 4 101.25 2 11 4070 107.00 123.75B 85.00A 111.50A 121.00 +26.00 4 95.00 20 22 4075 110.75 120.00B 82.25A 120.00B 117.50 +25.75 1 91.75 572 525 4080 115.25 116.50B 79.00A 115.25 114.00 +25.25 1 88.75 18 74 4090 ---- 109.75B 73.50A 73.50A 107.00 +24.25 82.75 18 71 4100 ---- 103.00B 68.25A 68.25A 100.50 +23.50 77.00 110 247 4110 ---- 96.50B 63.25A 63.25A 94.00 +22.50 71.50 43 4120 82.25 90.25B 58.25A 83.50A 87.50 +21.25 2 66.25 13 102 4125 ---- 87.00B 56.00A 56.00A 84.50 +20.75 63.75 12 64 4130 79.25 84.00B 53.50A 82.75B 81.50 +20.25 2 61.25 45 4140 68.50 78.00B 49.25A 77.00B 75.75 +19.50 12 56.25 20 55 4150 ---- 72.50B 45.00A 45.00A 70.00 +18.25 51.75 4 151 4160 ---- 67.00B 41.00A 41.00A 64.50 +17.25 47.25 222 4170 ---- 61.75B 37.25A 37.25A 59.50 +16.50 43.00 184 4175 ---- 59.00B 35.50A 35.50A 56.75 +15.75 50 41.00 21 666 4180 ---- 56.50B 33.75A 33.75A 54.50 +15.50 39.00 137 4190 ---- 51.75B 30.25A 30.25A 49.75 +14.25 35.50 26 35 4200 ---- 47.25B 27.25A 27.25A 45.25 +13.25 32.00 145 4210 ---- 43.00B 24.50A 24.50A 41.00 +12.25 28.75 25 4220 ---- 39.00B 21.75A 21.75A 37.25 +11.50 25.75 169 4225 ---- 37.00B 20.50A 20.50A 35.25 +11.00 24.25 22 69 4230 ---- 35.00B 19.50A 19.50A 33.50 +10.50 23.00 94 80 4240 ---- 31.50B 17.25A 17.25A 30.00 +9.50 20.50 26 83 4250 ---- 28.25B 15.25A 15.25A 26.75 +8.75 18.00 4 210 4260 ---- 25.00B 13.50A 13.50A 24.00 +8.00 16.00 1 226 4270 17.25 22.25B 11.75A 16.50A 21.25 +7.25 154 14.00 51 83 4275 ---- 21.00B 11.00A 11.00A 20.00 +7.00 13.00 76 4280 ---- 19.75B 10.25A 10.25A 18.75 +6.50 12.25 125 4290 ---- 17.25B 9.00A 9.00A 16.50 +5.75 10.75 89 90 4300 13.25 15.25B 7.75A 12.75A 14.50 +5.25 62 9.25 143 173 4310 11.00 13.25B 6.75A 12.75B 12.50 +4.50 190 8.00 158 4320 7.25 11.50B 6.00A 11.00B 11.00 +4.00 151 7.00 91 18 4325 ---- 10.75B 5.50A 5.50A 10.25 +3.75 6.50 21 4330 ---- 10.00B 5.00A 5.00A 9.50 +3.50 6.00 375 4340 ---- 8.50B 4.35A 4.35A 8.25 +3.00 5.25 58 233 4350 7.25 7.25 3.75A 7.25 7.25 +2.75 5 4.50 1 51 4360 ---- 6.25B 3.25A 3.25A 6.25 +2.40 3.85 206 4370 ---- 5.25B 2.80A 2.80A 5.25 +1.95 3.30 240 4375 ---- 5.00B 2.60A 2.60A 4.90 +1.85 3.05 437 494 4380 ---- 4.65B 2.40A 2.40A 4.50 +1.65 2 2.85 6 4390 ---- 3.95B 2.10A 2.10A 3.90 +1.45 2.45 197 4400 ---- 3.35B 1.80A 1.80A 3.30 +1.20 2.10 39 4410 ---- 2.85B 1.60A 1.60A 2.85 +1.05 1.80 13 4420 ---- 2.45B 1.35A 1.35A 2.45 +.90 1.55 68 4425 ---- 2.25B 1.30A 1.30A 2.25 +.80 1.45 127 4430 1.30 2.05B 1.20A 2.05B 2.10 +.75 43 1.35 1 4440 ---- 1.75B 1.05A 1.05A 1.80 +.65 1.15 437 565 4450 ---- 1.50B .95A .95A 1.55 +.55 1.00 3 308 4460 ---- 1.30B ---- 1.30B 1.30 +.45 .85 20 4470 ---- 1.10B ---- 1.10B 1.15 +.40 .75 4475 ---- 1.00B ---- 1.00B 1.05 +.35 .70 4480 ---- .95B ---- .95B 1.00 +.35 .65 288 4490 ---- .80B ---- .80B .85 +.25 .60 4500 ---- .70B ---- .70B .75 +.25 .50 307 4510 ---- .60B ---- .60B .65 +.20 .45 136 4520 ---- .55B ---- .55B .60 +.20 .40 4525 ---- .50B ---- .50B .55 +.15 .40 4530 ---- .45B ---- .45B .50 +.10 .40 4540 ---- .40B ---- .40B .45 +.10 .35 4550 ---- .40B ---- .40B .40 +.10 .30 2 13 4560 ---- .35B ---- .35B .35 +.05 .30 4570 ---- .30B ---- .30B .35 +.10 .25 4575 ---- .30B ---- .30B .30 +.05 .25 4580 ---- ---- ---- ---- .30 +.05 .25 4590 ---- .25B ---- .25B .25 +.05 .20 4600 ---- .25B ---- .25B .25 +.05 .20 207 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 1 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3337.50 +48.50 3289.00 900 ---- ---- ---- ---- 3238.00 +48.50 3189.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 797 2408 8767 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 118 2450 ---- ---- ---- ---- .10 UNCH .10 1 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 -.05 .15 41 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- ---- ---- .20 UNCH .20 4 2800 ---- ---- ---- ---- .20 -.05 .25 26 2850 ---- ---- .25A .25A .25 -.05 .30 7 2900 ---- ---- .30A .30A .30 -.05 .35 1 120 2950 ---- ---- .35A .35A .35 -.05 .40 5 3000 ---- ---- .35A .35A .40 -.05 .45 68 3025 ---- ---- .40A .40A .40 -.10 .50 3050 .45 .45 .45 .45 .45 -.10 5 .55 2 39 3075 ---- ---- .45A .45A .45 -.10 .55 3100 ---- ---- .50A .50A .50 -.10 .60 1 32 3125 ---- ---- .50A .50A .55 -.10 .65 3140 ---- ---- .55A .55A .55 -.15 .70 3150 ---- ---- .55A .55A .55 -.15 .70 36 3160 ---- ---- .55A .55A .60 -.15 .75 3170 ---- ---- .60A .60A .60 -.15 .75 262 3175 ---- ---- .60A .60A .60 -.15 .75 3180 ---- ---- .60A .60A .60 -.15 .75 3190 ---- ---- .60A .60A .60 -.20 .80 1 3200 ---- ---- .65A .65A .65 -.15 .80 19 3210 ---- ---- .65A .65A .65 -.20 .85 10 3220 ---- ---- .65A .65A .65 -.20 2 .85 19 3225 ---- ---- .70A .70A .70 -.20 .90 3230 ---- ---- .70A .70A .70 -.20 2 .90 11 3240 ---- ---- .70A .70A .70 -.20 .90 1 4 3250 ---- ---- .75A .75A .75 -.20 .95 21 3260 ---- ---- .75A .75A .75 -.25 1.00 1 3270 ---- ---- .75A .75A .75 -.25 1.00 20 3275 ---- ---- .80A .80A .80 -.25 1.05 60 3280 ---- ---- .80A .80A .80 -.25 1.05 1 3290 ---- ---- .80A .80A .80 -.25 1.05 22 3300 ---- ---- .85A .85A .85 -.25 1.10 10 38 3310 ---- ---- .85A .85A .85 -.30 1.15 25 3320 ---- ---- .90A .90A .85 -.35 1.20 13 3325 ---- ---- .90A .90A .90 -.30 1.20 3330 ---- ---- .90A .90A .90 -.30 1.20 12 3340 ---- ---- .95A .95A .90 -.35 2 1.25 4 3350 ---- ---- .95A .95A .95 -.35 1.30 129 3360 ---- ---- 1.00A 1.00A .95 -.40 1.35 11 3370 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 12 3375 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 3380 ---- 1.45B 1.05A 1.45B 1.00 -.40 1.40 14 3390 1.50 1.50 1.10A 1.10A 1.05 -.40 1 1.45 27 3400 ---- 1.55B 1.10A 1.55B 1.10 -.40 1.50 86 3410 ---- 1.60B 1.15A 1.60B 1.10 -.45 1.55 2 14 3420 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 40 3425 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 60 3430 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 112 3440 ---- ---- 1.25A 1.25A 1.20 -.55 1.75 11 3450 ---- ---- 1.30A 1.30A 1.25 -.55 4 1.80 69 3460 ---- ---- 1.35A 1.35A 1.30 -.60 2 1.90 20 3470 ---- ---- 1.40A 1.40A 1.35 -.60 1.95 1 3475 ---- ---- 1.40A 1.40A 1.35 -.65 2.00 60 3480 ---- ---- 1.40A 1.40A 1.35 -.70 2.05 173 3490 ---- ---- 1.45A 1.45A 1.40 -.70 2.10 15 3500 ---- ---- 1.50A 1.50A 1.45 -.75 2.20 4 321 3510 ---- ---- 1.55A 1.55A 1.50 -.80 20 2.30 23 3520 ---- ---- 1.60A 1.60A 1.55 -.85 2.40 5 3525 1.80 1.80 1.65A 1.65A 1.60 -.85 2 2.45 2 3530 ---- ---- 1.65A 1.65A 1.65 -.85 2.50 2 3540 ---- 2.65B 1.70A 2.65B 1.70 -.90 2.60 20 3550 ---- 2.75B 1.80A 2.75B 1.75 -.95 2.70 2 23 3560 ---- 2.90B 1.85A 2.90B 1.85 -1.00 20 2.85 32 3570 ---- 3.05B 1.90A 3.05B 1.90 -1.10 3.00 101 3575 ---- 3.15B 1.95A 3.15B 1.95 -1.10 3.05 68 3580 ---- 3.20B 2.00A 3.20B 2.00 -1.15 3.15 2 3590 ---- 3.40B 2.10A 3.40B 2.10 -1.20 3.30 2 3600 ---- 3.60B 2.15A 3.60B 2.20 -1.25 3.45 2 49 3610 ---- 3.80B 2.25A 3.80B 2.30 -1.35 3.65 2 2 3620 ---- 4.00B 2.35A 4.00B 2.40 -1.45 3.85 3 3625 ---- 4.15B 2.45A 4.15B 2.45 -1.50 3.95 3630 ---- 4.25B 2.50A 4.25B 2.50 -1.55 2 4.05 45 3640 ---- 4.55B 2.60A 4.55B 2.65 -1.65 4.30 1 3650 ---- 4.80B 2.75A 4.80B 2.80 -1.70 4.50 122 3660 ---- 5.00B 2.90A 5.00B 2.95 -1.85 4.80 7 61 3670 ---- 5.25B 3.05A 5.25B 3.10 -1.90 5.00 1 3 3675 ---- 5.50B 3.10A 5.50B 3.20 -2.05 5.25 56 3680 ---- 5.75B 3.20A 5.75B 3.25 -2.00 5.25 3 3690 ---- 6.25B 3.35A 6.25B 3.45 -2.30 5.75 112 3700 ---- 6.50B 3.55A 6.50B 3.65 -2.35 6.00 1 34 3710 ---- 7.00B 3.75A 7.00B 3.90 -2.60 6.50 36 3720 ---- 7.50B 4.00A 7.50B 4.10 -2.65 6.75 22 3725 ---- 7.75B 4.10A 7.75B 4.25 -2.75 7.00 1 3730 ---- 8.00B 4.25A 8.00B 4.35 -2.90 7.25 21 3740 ---- 8.75B 4.50A 8.75B 4.65 -3.10 7.75 1 4 3750 ---- 9.25B 4.75A 9.25B 4.95 -3.30 8.25 74 3760 ---- 10.00B 5.25A 10.00B 5.25 -3.50 8.75 5 3770 ---- 10.75B 5.50A 10.75B 5.50 -4.00 9.50 1 3775 ---- 11.00B 5.75A 11.00B 5.75 -4.00 9.75 3 3780 ---- 11.50B 6.00A 11.50B 6.00 -4.00 10.00 56 3790 ---- 12.25B 6.25A 12.25B 6.50 -4.25 10.75 142 108 3800 9.25 13.25B 6.75A 6.75A 6.75 -4.75 101 11.50 304 536 3810 ---- 14.25B 7.25A 14.25B 7.25 -5.00 12.25 188 3820 ---- 15.25B 7.75A 15.25B 7.75 -5.50 13.25 14 3825 ---- 15.75B 8.00A 15.75B 8.00 -5.50 13.50 3 3830 ---- 16.25B 8.25A 16.25B 8.50 -5.50 14.00 2 3840 ---- 17.50B 8.75A 17.50B 9.00 -6.00 15.00 50 3850 10.75 18.75B 9.50A 9.50A 9.75 -6.25 518 16.00 166 3860 ---- 20.00B 10.00A 20.00B 10.25 -7.00 17.25 45 3870 ---- 21.50B 10.75A 21.50B 11.00 -7.50 18.50 50 103 3875 ---- 22.25B 11.25A 22.25B 11.50 -7.50 19.00 12 3880 ---- 23.00B 11.75A 23.00B 12.00 -7.75 19.75 1 195 3890 ---- 24.50B 12.50A 24.50B 12.75 -8.25 21.00 40 63 3900 15.75 26.25B 13.25A 13.25A 13.75 -8.75 25 22.50 23 3910 ---- 28.00B 14.25A 28.00B 14.75 -9.50 24.25 51 3920 ---- 30.00B 15.50A 30.00B 15.75 -10.00 25.75 11 3925 ---- 31.00B 16.00A 31.00B 16.50 -10.25 26.75 38 41 3930 ---- 32.00B 16.50A 32.00B 17.00 -10.50 27.50 40 3940 ---- 34.25B 17.75A 34.25B 18.25 -11.25 29.50 39 3950 28.75 36.50B 19.00A 19.00A 19.50 -12.00 25 31.50 11 72 3960 ---- 38.75B 20.50A 38.75B 21.00 -12.50 33.50 40 42 3970 ---- 41.25B 22.00A 41.25B 22.50 -13.25 35.75 9 30 3975 ---- 42.50B 22.75A 42.50B 23.25 -13.75 37.00 228 325 3980 ---- 44.00B 23.50A 44.00B 24.00 -14.00 38.00 117 3990 ---- 46.75B 25.25A 46.75B 25.75 -14.75 40.50 45 4000 ---- 49.75B 27.00A 49.75B 27.75 -15.25 23 43.00 93 100 4010 ---- 52.75B 29.00A 52.75B 29.50 -16.25 45.75 23 48 4020 ---- 56.00B 31.00A 56.00B 31.75 -17.00 48.75 2 3 4025 ---- 57.50B 32.00A 57.50B 32.75 -17.25 50.00 47 4030 ---- 59.25B 33.00A 59.25B 33.75 -18.00 51.75 57 4040 ---- 62.75B 35.25A 62.75B 36.00 -18.75 54.75 317 4050 ---- 66.50B 37.75A 66.50B 38.50 -19.50 292 58.00 372 356 4060 ---- 70.50B 40.25A 70.50B 41.25 -20.25 61.50 37 24 4070 ---- 74.50B 43.00A 74.50B 44.00 -21.25 65.25 512 263 4075 ---- 76.75B 44.25A 76.75B 45.50 -21.75 244 67.25 48 291 4080 ---- 78.75B 45.75A 78.75B 46.75 -22.25 75 69.00 242 290 4090 ---- 83.25B 48.75A 83.25B 50.00 -23.00 73.00 21 22 4100 56.00 87.75B 52.00A 52.00A 53.25 -24.00 347 77.25 33 58 4110 ---- 92.75B 55.50A 92.75B 56.75 -25.00 81.75 1 469 4120 ---- 97.75B 59.00A 97.75B 60.50 -26.00 1 86.50 1 67 4125 76.75 100.25B 61.00A 61.00A 62.25 -26.50 69 88.75 2 141 4130 70.25 103.00B 63.00A 73.25B 64.25 -27.00 2 91.25 2 17 4140 71.50 108.50B 67.00A 67.00A 68.50 -28.00 3 96.50 3 4150 ---- 114.25B 71.25A 114.25B 72.75 -29.00 101.75 368 4160 ---- 120.25B 75.75A 120.25B 77.25 -30.00 107.25 122 4170 88.75 126.50B 80.50A 80.50A 82.00 -31.00 1 113.00 1 1 4175 ---- 129.75B 82.75A 129.75B 84.50 -31.50 116.00 3 4180 ---- 133.00B 85.75A 133.00B 87.00 -32.00 119.00 2 3 4190 ---- 139.50B 91.00A 139.50B 92.25 -33.00 125.25 1 18 4200 ---- 146.50B 96.50A 146.50B 98.00 -33.75 131.75 2 138 4210 ---- 153.75B 102.25A 153.75B 103.75 -34.75 138.50 7 4220 ---- 161.00B 108.25A 161.00B 109.75 -35.75 145.50 1 15 4225 ---- 164.75B 111.25A 164.75B 112.75 -36.50 149.25 20 4230 ---- 168.50B 114.50A 168.50B 116.00 -36.75 152.75 18 4240 ---- 175.00B 121.00A 175.00B 122.50 -37.75 160.25 1 7 4250 ---- 183.00B 127.75A 182.00B 129.25 -38.50 167.75 12 4260 ---- 191.25B 134.75A 191.25B 136.25 -39.50 175.75 1 4270 ---- 199.50B 141.75A 198.25B 143.50 -40.25 183.75 2 4275 ---- 203.75B 145.25A 203.75B 147.25 -40.50 187.75 14 4280 ---- 208.00B 149.00A 208.00B 151.00 -41.00 192.00 1 4290 ---- 212.75B 157.00A 212.00B 158.75 -41.50 200.25 2 4300 ---- 209.75B 176.25A 209.75B 166.75 -42.25 209.00 1 4310 ---- ---- 184.75A 184.75A 175.00 -42.75 217.75 4320 ---- ---- 193.50A 193.50A 183.25 -43.25 226.50 4325 ---- ---- 197.75A 197.75A 187.50 -43.50 231.00 4330 ---- ---- 202.25A 202.25A 191.75 -43.75 235.50 4340 ---- ---- 211.25A 211.25A 200.50 -44.25 244.75 4350 ---- ---- 220.50A 220.50A 209.25 -44.75 254.00 4360 ---- ---- 229.75A 229.75A 218.25 -45.00 263.25 4370 ---- ---- 239.25A 239.25A 227.50 -45.25 272.75 4375 ---- ---- 244.00A 244.00A 232.00 -45.50 277.50 4380 ---- ---- 249.00A 249.00A 236.50 -45.75 282.25 4390 ---- ---- 258.50A 258.50A 246.00 -45.75 291.75 4400 ---- ---- 268.50A 268.50A 255.25 -46.25 301.50 4410 ---- ---- 278.25A 278.25A 264.75 -46.25 311.00 4420 ---- ---- 288.25A 288.25A 274.50 -46.25 320.75 4425 ---- ---- 293.25A 293.25A 279.25 -46.50 325.75 4430 ---- ---- 298.00A 298.00A 284.00 -46.50 330.50 4440 ---- ---- 308.25A 308.25A 293.75 -46.50 340.25 4450 ---- ---- 318.25A 318.25A 303.50 -46.50 350.00 4460 ---- ---- 328.25A 328.25A 313.25 -46.75 360.00 4470 ---- ---- 338.25A 338.25A 323.00 -46.75 369.75 4475 ---- ---- 343.50A 343.50A 327.75 -47.00 374.75 4480 ---- ---- 348.25A 348.25A 332.75 -47.00 379.75 4490 ---- ---- 358.50A 358.50A 342.50 -47.00 389.50 4500 ---- ---- 368.50A 368.50A 352.50 -47.00 399.50 4510 ---- ---- 378.75A 378.75A 362.25 -47.25 409.50 4520 ---- ---- 388.75A 388.75A 372.25 -47.00 419.25 4525 ---- ---- 393.75A 393.75A 377.25 -47.00 424.25 4530 ---- ---- 399.00A 399.00A 382.25 -47.00 429.25 4540 ---- ---- 409.00A 409.00A 392.00 -47.25 439.25 4550 ---- ---- 419.25A 419.25A 402.00 -47.00 449.00 4560 ---- ---- 429.25A 429.25A 412.00 -47.00 459.00 4570 ---- ---- ---- ---- 421.75 -47.25 469.00 4575 ---- ---- ---- ---- 426.75 -47.25 474.00 4580 ---- ---- ---- ---- 431.75 -47.25 479.00 4590 ---- ---- ---- ---- 441.75 -47.25 489.00 4600 ---- ---- ---- ---- 451.75 -47.00 498.75 4650 ---- ---- ---- ---- 501.50 -47.00 548.50 4700 ---- ---- ---- ---- 551.25 -47.25 598.50 4750 ---- ---- ---- ---- 601.00 -47.25 648.25 4800 ---- ---- ---- ---- 651.00 -47.00 698.00 4900 ---- ---- ---- ---- 750.50 -47.25 797.75 5000 ---- ---- ---- ---- 850.25 -47.00 897.25 5100 ---- ---- ---- ---- 950.00 -47.00 997.00 5200 ---- ---- ---- ---- 1049.75 -47.00 1096.75 5300 ---- ---- ---- ---- 1149.50 -47.00 1196.50 5400 ---- ---- ---- ---- 1249.25 -46.75 1296.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1788 2297 8861 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3140.75 +48.50 3092.25 1100 ---- ---- ---- ---- 3040.75 +48.25 2992.50 1200 ---- ---- ---- ---- 2941.00 +48.25 2892.75 1300 ---- ---- ---- ---- 2841.25 +48.25 2793.00 1400 ---- ---- ---- ---- 2741.50 +48.25 2693.25 1500 ---- ---- ---- ---- 2641.75 +48.25 2593.50 1600 ---- ---- ---- ---- 2542.00 +48.25 2493.75 1700 ---- ---- ---- ---- 2442.00 +48.00 2394.00 1800 ---- ---- ---- ---- 2342.25 +48.25 2294.00 1900 ---- ---- ---- ---- 2242.50 +48.25 2194.25 2000 ---- ---- ---- ---- 2142.75 +48.25 2094.50 2100 ---- ---- ---- ---- 2043.00 +48.25 1994.75 2200 ---- ---- ---- ---- 1943.25 +48.25 1895.00 2300 ---- ---- ---- ---- 1843.50 +48.25 1795.25 2400 ---- ---- ---- ---- 1743.50 +48.00 1695.50 2450 ---- ---- ---- ---- 1693.75 +48.00 1645.75 2500 ---- ---- ---- ---- 1643.75 +47.75 1596.00 2550 ---- ---- ---- ---- 1594.00 +48.00 1546.00 2600 ---- ---- ---- ---- 1544.00 +47.75 1496.25 2650 ---- ---- ---- ---- 1494.25 +48.00 1446.25 2700 ---- ---- ---- ---- 1444.25 +47.75 1396.50 2750 ---- ---- ---- ---- 1394.50 +48.00 1346.50 2800 ---- ---- ---- ---- 1344.50 +47.75 1296.75 2850 ---- ---- ---- ---- 1294.75 +48.00 1246.75 2900 ---- ---- ---- ---- 1244.75 +47.75 1197.00 2950 ---- ---- ---- ---- 1195.00 +47.75 1147.25 3000 ---- ---- ---- ---- 1145.00 +47.75 1097.25 3025 ---- ---- ---- ---- 1120.00 +47.50 1072.50 3050 ---- ---- ---- ---- 1095.25 +47.75 1047.50 3075 ---- ---- ---- ---- 1070.25 +47.75 1022.50 3100 ---- ---- ---- ---- 1045.25 +47.50 997.75 3125 ---- ---- ---- ---- 1020.50 +47.75 972.75 3150 ---- ---- ---- ---- 995.50 +47.75 947.75 3175 ---- ---- ---- ---- 970.50 +47.50 923.00 3200 ---- ---- ---- ---- 945.50 +47.50 898.00 3225 ---- ---- ---- ---- 920.75 +47.75 873.00 3230 ---- ---- ---- ---- 915.75 +47.75 868.00 3240 ---- ---- ---- ---- 905.75 +47.50 858.25 3250 ---- ---- ---- ---- 895.75 +47.50 848.25 3260 ---- ---- ---- ---- 885.75 +47.50 838.25 3270 ---- ---- ---- ---- 875.75 +47.50 828.25 3275 ---- ---- ---- ---- 870.75 +47.50 823.25 3280 ---- ---- ---- ---- 866.00 +47.75 818.25 3290 ---- ---- ---- ---- 856.00 +47.50 808.50 3300 ---- ---- ---- ---- 846.00 +47.50 798.50 3310 ---- ---- ---- ---- 836.00 +47.50 788.50 3320 ---- ---- ---- ---- 826.00 +47.50 778.50 3325 ---- ---- ---- ---- 821.00 +47.50 773.50 3330 ---- ---- ---- ---- 816.00 +47.50 768.50 3340 ---- ---- ---- ---- 806.00 +47.50 758.50 3350 ---- ---- ---- ---- 796.25 +47.50 748.75 3360 ---- ---- ---- ---- 786.25 +47.50 738.75 3370 ---- ---- ---- ---- 776.25 +47.50 728.75 3375 ---- ---- ---- ---- 771.25 +47.50 723.75 3380 ---- ---- ---- ---- 766.25 +47.50 718.75 3390 ---- ---- ---- ---- 756.25 +47.50 708.75 3400 ---- ---- ---- ---- 746.25 +47.25 699.00 3410 ---- ---- ---- ---- 736.25 +47.25 689.00 3420 ---- ---- ---- ---- 726.50 +47.50 679.00 3425 ---- ---- ---- ---- 721.50 +47.50 674.00 3430 ---- ---- ---- ---- 716.50 +47.50 669.00 3440 ---- ---- ---- ---- 706.50 +47.25 659.25 3450 ---- ---- ---- ---- 696.50 +47.25 649.25 3460 ---- ---- ---- ---- 686.50 +47.25 639.25 3470 ---- ---- ---- ---- 676.75 +47.50 629.25 3475 ---- ---- ---- ---- 671.75 +47.25 624.50 3480 ---- ---- ---- ---- 666.75 +47.25 619.50 3490 ---- ---- ---- ---- 656.75 +47.25 609.50 3500 ---- ---- ---- ---- 646.75 +47.25 599.50 3510 ---- ---- ---- ---- 636.75 +47.00 589.75 3520 ---- ---- ---- ---- 626.75 +47.00 579.75 3525 ---- ---- ---- ---- 622.00 +47.25 574.75 3530 ---- ---- ---- ---- 617.00 +47.25 569.75 3540 ---- ---- ---- ---- 607.00 +47.00 560.00 3550 ---- ---- ---- ---- 597.00 +47.00 550.00 3560 ---- ---- ---- ---- 587.00 +47.00 540.00 3570 ---- ---- ---- ---- 577.25 +47.00 530.25 3575 ---- ---- ---- ---- 572.25 +47.00 525.25 3580 ---- ---- ---- ---- 567.25 +47.00 520.25 3590 ---- ---- ---- ---- 557.25 +46.75 510.50 3600 ---- ---- ---- ---- 547.25 +46.75 500.50 3610 ---- ---- ---- ---- 537.50 +46.75 490.75 3620 ---- ---- ---- ---- 527.50 +46.75 480.75 3625 ---- ---- ---- ---- 522.50 +46.75 475.75 3630 ---- ---- ---- ---- 517.50 +46.50 471.00 3640 ---- ---- ---- ---- 507.75 +46.75 461.00 3650 ---- ---- ---- ---- 497.75 +46.50 451.25 3660 ---- ---- ---- ---- 487.75 +46.25 441.50 3670 ---- ---- ---- ---- 478.00 +46.25 431.75 3675 ---- ---- ---- ---- 473.00 +46.25 426.75 3680 ---- ---- ---- ---- 468.00 +46.25 421.75 3690 ---- ---- ---- ---- 458.25 +46.25 412.00 3700 ---- ---- ---- ---- 448.25 +46.00 402.25 3710 ---- 398.75B ---- ---- 438.50 +46.00 392.50 3720 ---- 399.50B ---- ---- 428.50 +45.50 383.00 3725 ---- 400.75B ---- ---- 423.75 +45.75 378.00 3730 ---- 402.00B ---- ---- 418.75 +45.50 373.25 3740 ---- 394.50B ---- ---- 409.00 +45.50 363.50 3750 ---- 384.75B ---- ---- 399.25 +45.25 354.00 3760 ---- 375.25B ---- ---- 389.25 +45.00 344.25 3770 ---- 365.50B ---- ---- 379.50 +44.75 64 334.75 3775 ---- 360.75B ---- ---- 374.75 +44.75 330.00 3780 ---- 356.00B ---- ---- 369.75 +44.50 325.25 3790 ---- 346.50B ---- ---- 360.00 +44.25 315.75 96 96 3800 ---- 337.25B ---- ---- 350.25 +44.00 306.25 12 120 3810 ---- 327.75B 279.50A 279.50A 340.75 +43.75 297.00 3820 ---- 318.25B 270.25A 270.25A 331.00 +43.50 287.50 3825 ---- 313.50B 265.75A 265.75A 326.25 +43.25 283.00 3830 ---- 309.00B 261.25A 261.25A 321.50 +43.25 278.25 3840 ---- 299.75B 252.25A 252.25A 311.75 +42.50 269.25 40 3850 ---- 290.50B 243.25A 243.25A 302.25 +42.25 260.00 3860 ---- 281.25B 234.25A 234.25A 292.75 +41.75 251.00 3870 ---- 272.00B 225.75A 225.75A 283.25 +41.25 242.00 3875 ---- 267.50B 221.50A 221.50A 278.75 +41.25 237.50 3880 ---- 263.00B 217.00A 217.00A 274.00 +41.00 233.00 3890 ---- 254.00B 208.50A 208.50A 264.75 +40.50 224.25 3900 ---- 245.00B 200.00A 200.00A 255.25 +39.75 215.50 40 40 3910 ---- 236.25B 191.75A 191.75A 246.25 +39.25 207.00 3920 ---- 227.25B 182.50A 182.50A 237.00 +38.75 198.25 20 3925 ---- 223.00B 178.50A 178.50A 232.50 +38.50 194.00 2 2 3930 ---- 218.50B 174.50A 174.50A 228.00 +38.00 190.00 4 5 3940 ---- 209.75B 166.50A 166.50A 219.00 +37.50 181.50 30 29 3950 175.00 201.25B 158.50A 178.75B 210.00 +36.50 1 173.50 1 1 3960 ---- 192.50B 150.75A 150.75A 201.25 +36.00 165.25 6 20 3970 ---- 184.25B 143.25A 143.25A 192.50 +35.25 157.25 15 130 3975 161.50 180.25B 139.50A 174.25B 188.25 +34.75 1 153.50 1 2 3980 165.00 176.00B 135.75A 175.75B 184.00 +34.50 3 149.50 17 50 3990 ---- 172.25B 128.50A 128.50A 175.50 +33.75 141.75 1 1 4000 ---- 170.25B 121.25A 121.25A 167.25 +33.00 134.25 15 14 4010 ---- 161.75B 114.25A 114.25A 159.00 +32.25 126.75 15 39 4020 137.00 153.75B 107.50A 153.75B 151.00 +31.50 2 119.50 2 16 4025 ---- 149.75B 104.00A 104.00A 147.00 +31.00 116.00 5 4030 ---- 146.00B 100.75A 100.75A 143.00 +30.50 112.50 18 14 4040 ---- 138.00B 94.25A 94.25A 135.00 +29.25 105.75 67 89 4050 ---- 130.25B 88.00A 88.00A 127.50 +28.50 99.00 1 20 4060 ---- 122.75B 81.75A 81.75A 120.00 +27.50 92.50 85 121 4070 92.00 115.50B 76.00A 115.50B 112.75 +26.75 1 86.00 5 41 4075 ---- 111.75B 73.00A 73.00A 109.00 +26.00 83.00 21 60 4080 ---- 108.25B 70.00A 70.00A 105.50 +25.50 80.00 30 55 4090 ---- 101.25B 64.75A 64.75A 98.50 +24.50 74.00 38 40 4100 70.50 94.50B 59.50A 71.25A 91.75 +23.50 3 68.25 54 72 4110 ---- 88.00B 54.50A 54.50A 85.25 +22.50 62.75 91 145 4120 ---- 81.50B 49.75A 49.75A 78.75 +21.25 57.50 11 108 4125 73.00 78.50B 47.50A 71.75A 75.75 +20.75 2 55.00 13 213 4130 70.00 75.50B 45.25A 65.25A 72.75 +20.00 12 52.75 171 480 4140 66.75 69.50B 41.00A 69.50B 66.75 +18.75 1 48.00 61 71 4150 60.50 63.75B 37.00A 62.50B 61.00 +17.50 19 43.50 13 45 4160 ---- 58.50B 33.25A 33.25A 55.75 +16.50 39.25 2 36 4170 ---- 53.25B 29.75A 29.75A 50.75 +15.50 35.25 103 119 4175 ---- 50.75B 28.00A 28.00A 48.25 +15.00 33.25 70 90 4180 ---- 48.25B 26.50A 26.50A 45.75 +14.25 31.50 1 41 4190 ---- 43.75B 23.50A 23.50A 41.25 +13.25 28.00 54 4200 36.00 39.50B 20.75A 32.75A 37.00 +12.00 1 25.00 11 282 4210 ---- 35.25B 18.25A 18.25A 33.00 +11.00 22.00 4 67 4220 20.75 31.50B 16.00A 31.50B 29.50 +10.25 34 19.25 40 4225 21.50 29.75B 14.75A 29.75B 27.75 +9.75 1 18.00 4230 ---- 28.00B 14.00A 14.00A 26.00 +9.00 17.00 93 4240 21.50 24.75B 12.00A 23.75 23.00 +8.25 49 14.75 25 46 4250 11.25 21.75B 10.50A 17.50A 20.00 +7.25 41 12.75 31 77 4260 ---- 19.00B 9.00A 9.00A 17.50 +6.50 11.00 1 4270 ---- 16.50B 7.75A 7.75A 15.25 +5.75 9.50 1 11 4275 ---- 15.25B 7.25A 7.25A 14.25 +5.50 8.75 7 4280 ---- 14.25B 6.75A 6.75A 13.25 +5.25 1 8.00 62 4290 10.25 12.25B 5.75A 10.00A 11.25 +4.25 1 7.00 2 5 4300 9.75 10.50B 4.75A 8.25A 9.75 +4.00 1 5.75 2 139 4310 ---- 8.75B 4.00A 4.00A 8.25 +3.30 4.95 2 94 4320 ---- 7.50B 3.40A 3.40A 7.00 +2.85 4.15 2 4325 ---- 6.75B 3.15A 3.15A 6.50 +2.65 3.85 1 4330 ---- 6.25B 2.90A 2.90A 6.00 +2.50 3.50 57 4340 4.45 5.25B 2.45A 4.25A 5.00 +2.05 2 2.95 23 4350 ---- 4.50B 2.05A 2.05A 4.25 +1.80 2.45 3 4360 ---- 3.75B 1.75A 1.75A 3.60 +1.55 2.05 74 4370 ---- 3.10B 1.50A 1.50A 3.00 +1.25 5 1.75 8 4375 ---- 2.85B 1.35A 1.35A 2.75 +1.15 1 1.60 51 101 4380 ---- 2.60B 1.25A 1.25A 2.55 +1.10 1.45 292 456 4390 ---- 2.15B 1.05A 1.05A 2.15 +.95 5 1.20 16 4400 ---- 1.75B .90A .90A 1.80 +.80 1.00 4 8 4410 ---- 1.45B .80A .80A 1.50 +.65 .85 3 4420 ---- 1.25B .70A .70A 1.30 +.55 .75 4425 ---- 1.15B ---- 1.15B 1.15 +.50 .65 134 4430 ---- 1.05B ---- 1.05B 1.10 +.50 .60 292 292 4440 ---- .85B ---- .85B .90 +.35 .55 4450 ---- .75B ---- .75B .80 +.35 .45 2 10 4460 ---- .60B ---- .60B .70 +.30 .40 5 4470 ---- .55B ---- .55B .60 +.25 .35 4475 ---- .50B ---- .50B .55 +.20 .35 4480 ---- .45B ---- .45B .50 +.20 .30 4 4490 ---- .40B ---- .40B .45 +.20 .25 4500 ---- .35B ---- .35B .40 +.15 .25 9 184 4510 ---- .30B ---- .30B .35 +.15 .20 4520 ---- .25B ---- .25B .30 +.10 .20 4525 ---- .25B ---- .25B .30 +.10 .20 1 4530 ---- ---- ---- ---- .25 +.05 .20 4540 ---- .20B ---- .20B .25 +.10 .15 4550 ---- ---- ---- ---- .20 +.05 1 .15 2 4 4560 ---- ---- ---- ---- .20 +.05 .15 4570 ---- .15B ---- .15B .15 +.05 .10 4575 ---- ---- ---- ---- .15 +.05 .10 4580 ---- ---- ---- ---- .15 +.05 .10 4590 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3340.25 +48.50 3291.75 900 ---- ---- ---- ---- 3240.50 +48.50 3192.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 1842 4854 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 .10 .10 .10 .10 .10 UNCH 4 .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 .10 .10 .10 .10 .10 UNCH 5 .10 2850 ---- ---- ---- ---- .15 UNCH .15 2900 .15 .15 .15 .15 .15 UNCH 7 .15 6 2950 ---- ---- .15A .15A .15 -.05 .20 3000 .25 .25 .20A .20A .20 -.05 10 .25 10 99 3025 ---- ---- .20A .20A .20 -.05 .25 3050 ---- ---- .20A .20A .25 -.05 .30 3075 ---- ---- .25A .25A .25 -.05 .30 2 3100 ---- ---- .25A .25A .25 -.10 1 .35 1 3125 ---- ---- .25A .25A .30 -.05 .35 3150 ---- ---- .30A .30A .30 -.10 .40 3175 ---- ---- .30A .30A .35 -.05 .40 3200 ---- ---- .35A .35A .35 -.10 .45 1 3225 ---- ---- .35A .35A .40 -.10 .50 3230 ---- ---- .35A .35A .40 -.10 .50 3240 ---- ---- .40A .40A .40 -.10 .50 3250 ---- ---- .40A .40A .40 -.15 .55 7 3260 ---- ---- .40A .40A .40 -.15 .55 1 3270 ---- ---- .45A .45A .45 -.10 .55 3275 ---- ---- .45A .45A .45 -.15 .60 3280 ---- ---- .45A .45A .45 -.15 .60 3290 ---- ---- .45A .45A .45 -.15 .60 3300 ---- ---- .45A .45A .45 -.20 .65 4 3310 ---- ---- .50A .50A .50 -.15 .65 26 3320 ---- ---- .50A .50A .50 -.15 .65 3325 ---- ---- .50A .50A .50 -.20 .70 3330 ---- ---- .50A .50A .50 -.20 .70 3340 ---- ---- .55A .55A .55 -.15 .70 3350 ---- ---- .55A .55A .55 -.20 .75 2 3360 ---- ---- .55A .55A .55 -.20 .75 3370 ---- ---- .60A .60A .60 -.20 16 .80 9 3375 ---- ---- .60A .60A .60 -.20 .80 3380 ---- ---- .60A .60A .60 -.25 16 .85 8 3390 ---- ---- .60A .60A .60 -.25 64 .85 32 3400 ---- ---- .65A .65A .65 -.25 .90 3410 ---- .95B .65A .95B .65 -.25 .90 3420 ---- ---- .70A .70A .70 -.25 .95 60 3425 ---- 1.00B .70A 1.00B .70 -.25 .95 3430 ---- ---- .70A .70A .70 -.30 1.00 3440 ---- ---- .75A .75A .70 -.35 1.05 3450 ---- 1.10B .75A 1.10B .75 -.30 64 1.05 37 3460 ---- 1.15B .80A 1.15B .75 -.35 16 1.10 8 3470 ---- ---- .80A .80A .80 -.35 16 1.15 9 3475 ---- 1.20B .85A 1.20B .80 -.35 1.15 3480 ---- ---- .85A .85A .80 -.40 1.20 28 3490 ---- ---- .90A .90A .85 -.40 1.25 48 3500 ---- ---- .90A .90A .90 -.40 1.30 100 3510 ---- 1.40B .95A 1.40B .90 -.45 1.35 144 3520 ---- 1.45B .95A 1.45B .95 -.45 144 1.40 324 3525 ---- 1.45B 1.00A 1.45B .95 -.45 1.40 3530 ---- 1.50B 1.00A 1.50B .95 -.50 160 1.45 377 3540 1.40 1.55B 1.05A 1.05A 1.00 -.50 161 1.50 271 3550 ---- 1.65B 1.10A 1.65B 1.05 -.55 32 1.60 20 252 3560 ---- 1.70B 1.10A 1.70B 1.10 -.55 112 1.65 268 3570 ---- 1.80B 1.15A 1.80B 1.10 -.65 64 1.75 122 3575 ---- 1.85B 1.20A 1.85B 1.15 -.60 1.75 3580 ---- 1.90B 1.20A 1.90B 1.15 -.65 1.80 100 3590 ---- 2.00B 1.25A 2.00B 1.20 -.70 1.90 10 110 3600 ---- 2.10B 1.30A 2.10B 1.25 -.75 2.00 31 500 3610 ---- 2.20B 1.35A 2.20B 1.30 -.80 2.10 8 37 3620 ---- 2.35B 1.40A 2.35B 1.35 -.85 32 2.20 58 3625 ---- 2.40B 1.45A 2.40B 1.40 -.85 1 2.25 1 3630 ---- 2.50B 1.45A 2.50B 1.40 -.95 2.35 30 3640 ---- 2.65B 1.55A 2.65B 1.50 -.95 2.45 49 3650 2.35 2.80B 1.60A 1.60A 1.55 -1.05 18 2.60 11 202 3660 ---- 3.00B 1.65A 3.00B 1.65 -1.10 2.75 61 3670 ---- 3.20B 1.75A 3.20B 1.70 -1.25 2.95 4 42 3675 ---- 3.30B 1.80A 3.30B 1.75 -1.30 3.05 1 1 3680 ---- 3.40B 1.85A 3.40B 1.80 -1.35 2 3.15 6 122 3690 ---- 3.65B 1.90A 3.65B 1.90 -1.45 3.35 5 76 3700 4.15 4.15 2.00A 2.00A 2.00 -1.55 4 3.55 1 350 3710 ---- 4.25B 2.15A 4.25B 2.15 -1.65 3.80 55 3720 ---- 4.55B 2.25A 4.55B 2.25 -1.80 2 4.05 100 3725 ---- 4.75B 2.30A 4.75B 2.35 -1.85 4.20 77 3730 ---- 4.95B 2.40A 4.95B 2.40 -1.95 1 4.35 6 8 3740 ---- 5.25B 2.55A 5.25B 2.55 -2.10 4.65 2 3750 ---- 5.75B 2.70A 5.75B 2.75 -2.25 5.00 30 3760 ---- 6.25B 2.90A 6.25B 2.90 -2.60 5.50 338 3770 ---- 6.75B 3.10A 6.75B 3.10 -2.65 2 5.75 5 3775 ---- 7.00B 3.20A 7.00B 3.20 -2.80 6.00 3780 ---- 7.25B 3.30A 7.25B 3.35 -2.90 2 6.25 465 3790 ---- 7.75B 3.55A 7.75B 3.60 -3.15 6.75 134 3800 6.25 8.50B 3.85A 6.50B 3.85 -3.40 10 7.25 112 138 3810 ---- 9.25B 4.10A 9.25B 4.15 -3.85 8.00 2 2 3820 9.00 10.00B 4.45A 7.75B 4.45 -4.05 2 8.50 16 417 3825 ---- 10.50B 4.60A 10.50B 4.65 -4.35 9.00 1 3 3830 ---- 11.00B 4.80A 11.00B 4.85 -4.40 9.25 62 3840 ---- 12.00B 5.25A 12.00B 5.25 -4.75 10.00 203 3850 ---- 13.00B 5.75A 13.00B 5.75 -5.00 2 10.75 1 7 3860 6.00 14.00B 5.75 6.00B 6.25 -5.50 2 11.75 79 80 3870 7.00 15.25B 6.75A 7.25B 6.75 -6.00 3 12.75 2 5 3875 12.50 16.00B 7.00A 12.25B 7.00 -6.25 14 13.25 1 3 3880 ---- 16.50B 7.25A 16.50B 7.25 -6.50 2 13.75 2 57 3890 ---- 18.00B 8.00A 18.00B 8.00 -7.00 15.00 33 3900 10.25 19.50B 8.50A 9.25B 8.75 -7.50 4 16.25 886 870 3910 ---- 21.00B 9.25A 21.00B 9.50 -8.00 1 17.50 1 67 3920 12.25 22.75B 10.25A 13.00B 10.25 -8.75 14 19.00 1 43 3925 ---- 23.75B 10.50A 23.75B 10.75 -9.00 19.75 46 47 3930 ---- 24.75B 11.00A 24.75B 11.25 -9.25 20.50 27 3940 20.50 26.75B 12.00A 12.00A 12.25 -10.00 23 22.25 90 3950 15.00 28.75B 13.00A 16.25B 13.25 -10.75 25 24.00 21 97 3960 ---- 31.00B 14.25A 31.00B 14.50 -11.50 26.00 31 31 3970 19.00 33.25B 15.25A 15.25A 15.75 -12.25 40 28.00 89 49 3975 ---- 34.50B 16.00A 34.50B 16.50 -12.50 29.00 29 3980 19.50 35.75B 16.75A 16.75A 17.25 -12.75 57 30.00 860 859 3990 ---- 38.50B 18.25A 38.50B 18.75 -13.50 32.25 71 4000 38.00 41.25B 19.75A 19.75A 20.25 -14.50 8 34.75 929 896 4010 ---- 44.25B 21.50A 44.25B 22.00 -15.25 37.25 2 18 4020 ---- 47.50B 23.25A 47.50B 24.00 -16.00 40.00 16 57 4025 27.75 49.00B 24.25A 24.25A 25.00 -16.50 40 41.50 2 68 4030 ---- 50.75B 25.25A 50.75B 26.00 -17.00 43.00 41 4040 ---- 54.25B 27.25A 54.25B 28.00 -18.00 46.00 45 112 4050 40.00 58.00B 29.50A 29.50A 30.50 -18.75 90 49.25 18 74 4060 ---- 61.75B 32.00A 61.75B 33.00 -19.75 52.75 24 110 4070 46.75 65.75B 34.50A 42.50B 35.50 -21.00 27 56.50 2 45 4075 ---- 68.00B 36.00A 68.00B 37.00 -21.25 58.25 20 4080 ---- 70.00B 37.25A 70.00B 38.25 -22.00 60.25 23 176 4090 69.50 74.75B 40.25A 40.25A 41.50 -22.75 1 64.25 322 103 4100 ---- 79.25B 43.50A 79.25B 44.50 -24.00 52 68.50 32 148 4110 52.25 84.25B 46.75A 46.75A 48.00 -25.00 21 73.00 110 161 4120 57.50 89.50B 50.25A 59.75B 51.50 -26.25 19 77.75 1 74 4125 66.50 92.25B 52.25A 61.75B 53.50 -26.75 2 80.25 322 56 4130 ---- 95.00B 54.25A 95.00B 55.50 -27.25 82.75 30 4140 ---- 100.75B 58.25A 100.75B 59.50 -28.50 88.00 1 59 4150 ---- 106.50B 62.50A 106.50B 63.75 -29.75 93.50 3 26 4160 73.25 112.75B 67.00A 78.50B 68.50 -30.75 1 99.25 22 4170 ---- 119.25B 72.00A 119.25B 73.25 -32.00 105.25 5 43 4175 ---- 122.75B 74.75A 122.75B 76.00 -32.50 108.50 15 4180 ---- 126.00B 77.25A 126.00B 78.50 -33.00 111.50 1 20 4190 ---- 133.00B 82.75A 133.00B 84.00 -34.25 118.25 19 4200 ---- 140.25B 88.50A 140.25B 89.75 -35.25 125.00 19 4210 ---- 147.75B 94.50A 147.75B 95.75 -36.25 132.00 1 4220 ---- 154.75B 100.50A 154.50B 102.00 -37.25 139.25 16 4225 ---- 158.50B 103.75A 158.50B 105.25 -37.75 143.00 2 4230 ---- 162.75B 107.00A 162.75B 108.50 -38.25 146.75 20 4240 ---- 170.75B 113.75A 113.75A 115.50 -39.25 154.75 2 4250 ---- 179.50B 120.75A 120.75A 122.50 -40.25 162.75 2 4260 ---- 187.75B 128.00A 128.00A 130.00 -41.00 171.00 1 4270 ---- 189.75B 135.50A 135.50A 137.75 -41.50 179.25 4275 ---- 190.50B 151.00A 151.00A 141.75 -41.75 183.50 15 4280 ---- ---- 155.00A 155.00A 145.50 -42.50 188.00 4290 ---- ---- 163.50A 163.50A 153.75 -43.00 196.75 4300 ---- ---- 172.25A 172.25A 162.00 -43.50 205.50 4310 ---- ---- 181.00A 181.00A 170.75 -44.00 214.75 4320 ---- ---- 190.00A 190.00A 179.50 -44.50 224.00 4325 ---- ---- 194.50A 194.50A 183.75 -44.75 228.50 4330 ---- ---- 199.25A 199.25A 188.25 -45.00 233.25 1 4340 ---- ---- 208.50A 208.50A 197.50 -45.00 242.50 4350 ---- ---- 218.00A 218.00A 206.50 -45.50 252.00 4360 ---- ---- 227.75A 227.75A 216.00 -45.75 261.75 4370 ---- ---- 237.25A 237.25A 225.25 -46.00 271.25 4375 ---- ---- 242.25A 242.25A 230.00 -46.25 276.25 4380 ---- ---- 247.25A 247.25A 234.75 -46.25 281.00 4390 ---- ---- 257.25A 257.25A 244.25 -46.50 290.75 4400 ---- ---- 267.00A 267.00A 254.00 -46.50 300.50 4410 ---- ---- 277.00A 277.00A 263.75 -46.50 310.25 4420 ---- ---- 287.00A 287.00A 273.50 -46.75 320.25 4425 ---- ---- 292.00A 292.00A 278.25 -47.00 325.25 4430 ---- ---- 297.00A 297.00A 283.25 -46.75 330.00 4440 ---- ---- 307.00A 307.00A 293.00 -47.00 340.00 4450 ---- ---- 317.25A 317.25A 303.00 -46.75 349.75 4460 ---- ---- 327.25A 327.25A 312.75 -47.00 359.75 4470 ---- ---- 337.25A 337.25A 322.75 -47.00 369.75 4475 ---- ---- 342.25A 342.25A 327.50 -47.25 374.75 4480 ---- ---- 347.25A 347.25A 332.50 -47.25 379.75 4490 ---- ---- 357.50A 357.50A 342.50 -47.00 389.50 4500 ---- ---- 367.50A 367.50A 352.50 -47.00 399.50 4510 ---- ---- 377.50A 377.50A 362.25 -47.25 409.50 4520 ---- ---- 387.75A 387.75A 372.25 -47.25 419.50 4525 ---- ---- 392.75A 392.75A 377.25 -47.25 424.50 4530 ---- ---- 397.75A 397.75A 382.25 -47.00 429.25 4540 ---- ---- 407.75A 407.75A 392.25 -47.00 439.25 4550 ---- ---- 418.00A 418.00A 402.00 -47.25 449.25 4560 ---- ---- 428.00A 428.00A 412.00 -47.25 459.25 4570 ---- ---- ---- ---- 422.00 -47.25 469.25 4575 ---- ---- ---- ---- 427.00 -47.25 474.25 4580 ---- ---- ---- ---- 432.00 -47.25 479.25 4590 ---- ---- ---- ---- 442.00 -47.25 489.25 4600 ---- ---- ---- ---- 452.00 -47.25 499.25 4650 ---- ---- ---- ---- 501.75 -47.25 549.00 4700 ---- ---- ---- ---- 551.75 -47.00 598.75 4750 ---- ---- ---- ---- 601.50 -47.25 648.75 4800 ---- ---- ---- ---- 651.50 -47.00 698.50 4900 ---- ---- ---- ---- 751.25 -47.00 798.25 5000 ---- ---- ---- ---- 851.00 -47.00 898.00 5100 ---- ---- ---- ---- 950.75 -47.00 997.75 5200 ---- ---- ---- ---- 1050.50 -47.00 1097.50 5300 ---- ---- ---- ---- 1150.25 -47.00 1197.25 5400 ---- ---- ---- ---- 1250.25 -46.75 1297.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1416 4122 10961 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3140.25 +48.50 3091.75 1100 ---- ---- ---- ---- 3040.50 +48.50 2992.00 1200 ---- ---- ---- ---- 2940.75 +48.50 2892.25 1300 ---- ---- ---- ---- 2841.00 +48.50 2792.50 1400 ---- ---- ---- ---- 2741.25 +48.50 2692.75 1500 ---- ---- ---- ---- 2641.25 +48.25 2593.00 1600 ---- ---- ---- ---- 2541.50 +48.25 2493.25 1700 ---- ---- ---- ---- 2441.75 +48.25 2393.50 1800 ---- ---- ---- ---- 2342.00 +48.25 2293.75 1900 ---- ---- ---- ---- 2242.25 +48.25 2194.00 2000 ---- ---- ---- ---- 2142.50 +48.25 2094.25 2100 ---- ---- ---- ---- 2042.75 +48.25 1994.50 2200 ---- ---- ---- ---- 1943.00 +48.00 1895.00 16 2300 ---- ---- ---- ---- 1843.25 +48.00 1795.25 2400 ---- ---- ---- ---- 1743.50 +48.00 1695.50 2450 ---- ---- ---- ---- 1693.50 +48.00 1645.50 2500 ---- ---- ---- ---- 1643.50 +47.75 1595.75 2550 ---- ---- ---- ---- 1593.75 +48.00 1545.75 2600 ---- ---- ---- ---- 1543.75 +47.75 1496.00 2650 ---- ---- ---- ---- 1494.00 +47.75 1446.25 2700 ---- ---- ---- ---- 1444.00 +47.75 1396.25 2750 ---- ---- ---- ---- 1394.25 +47.75 1346.50 2800 ---- ---- ---- ---- 1344.25 +47.75 1296.50 2850 ---- ---- ---- ---- 1294.50 +47.75 1246.75 2900 ---- ---- ---- ---- 1244.75 +47.75 1197.00 2950 ---- ---- ---- ---- 1194.75 +47.75 1147.00 3000 ---- ---- ---- ---- 1145.00 +47.75 1097.25 3025 ---- ---- ---- ---- 1120.00 +47.75 1072.25 3050 ---- ---- ---- ---- 1095.00 +47.50 1047.50 3075 ---- ---- ---- ---- 1070.25 +47.75 1022.50 3100 ---- ---- ---- ---- 1045.25 +47.75 997.50 3125 ---- ---- ---- ---- 1020.25 +47.50 972.75 3150 ---- ---- ---- ---- 995.25 +47.50 947.75 3175 ---- ---- ---- ---- 970.50 +47.75 922.75 3200 ---- ---- ---- ---- 945.50 +47.50 898.00 16 3225 ---- ---- ---- ---- 920.50 +47.50 873.00 3230 ---- ---- ---- ---- 915.75 +47.75 868.00 3240 ---- ---- ---- ---- 905.75 +47.50 858.25 3250 ---- ---- ---- ---- 895.75 +47.50 848.25 3260 ---- ---- ---- ---- 885.75 +47.50 838.25 3270 ---- ---- ---- ---- 875.75 +47.50 828.25 3275 ---- ---- ---- ---- 870.75 +47.50 823.25 3280 ---- ---- ---- ---- 865.75 +47.50 818.25 3290 ---- ---- ---- ---- 855.75 +47.50 808.25 3300 ---- ---- ---- ---- 846.00 +47.50 798.50 3310 ---- ---- ---- ---- 836.00 +47.50 788.50 3320 ---- ---- ---- ---- 826.00 +47.50 778.50 3325 ---- ---- ---- ---- 821.00 +47.50 773.50 3330 ---- ---- ---- ---- 816.00 +47.50 768.50 3340 ---- ---- ---- ---- 806.00 +47.50 758.50 3350 ---- ---- ---- ---- 796.00 +47.25 748.75 3360 ---- ---- ---- ---- 786.25 +47.50 738.75 3370 ---- ---- ---- ---- 776.25 +47.50 728.75 3375 ---- ---- ---- ---- 771.25 +47.50 723.75 3380 ---- ---- ---- ---- 766.25 +47.50 718.75 3390 ---- ---- ---- ---- 756.25 +47.25 709.00 3400 ---- ---- ---- ---- 746.25 +47.25 699.00 3410 ---- ---- ---- ---- 736.25 +47.25 689.00 3420 ---- ---- ---- ---- 726.50 +47.50 679.00 3425 ---- ---- ---- ---- 721.50 +47.50 674.00 3430 ---- ---- ---- ---- 716.50 +47.25 669.25 3440 ---- ---- ---- ---- 706.50 +47.25 659.25 3450 ---- ---- ---- ---- 696.50 +47.25 649.25 3460 ---- ---- ---- ---- 686.50 +47.25 639.25 3470 ---- ---- ---- ---- 676.75 +47.25 629.50 3475 ---- ---- ---- ---- 671.75 +47.25 624.50 3480 ---- ---- ---- ---- 666.75 +47.25 619.50 3490 ---- ---- ---- ---- 656.75 +47.25 609.50 3500 ---- ---- ---- ---- 646.75 +47.00 599.75 3510 ---- ---- ---- ---- 636.75 +47.00 589.75 3520 ---- ---- ---- ---- 627.00 +47.25 579.75 3525 ---- ---- ---- ---- 622.00 +47.25 574.75 3530 ---- ---- ---- ---- 617.00 +47.00 570.00 3540 ---- ---- ---- ---- 607.00 +47.00 560.00 3550 ---- ---- ---- ---- 597.00 +47.00 550.00 3560 ---- ---- ---- ---- 587.25 +47.00 540.25 3570 ---- ---- ---- ---- 577.25 +47.00 530.25 3575 ---- ---- ---- ---- 572.25 +47.00 525.25 3580 ---- ---- ---- ---- 567.25 +46.75 520.50 3590 ---- ---- ---- ---- 557.25 +46.75 510.50 3600 ---- ---- ---- ---- 547.50 +46.75 500.75 3610 ---- ---- ---- ---- 537.50 +46.75 490.75 3620 ---- ---- ---- ---- 527.50 +46.50 481.00 3625 ---- ---- ---- ---- 522.75 +46.75 476.00 3630 ---- ---- ---- ---- 517.75 +46.50 471.25 3640 ---- ---- ---- ---- 507.75 +46.50 461.25 3650 ---- ---- ---- ---- 498.00 +46.50 451.50 3660 ---- ---- ---- ---- 488.00 +46.25 441.75 3670 ---- ---- ---- ---- 478.25 +46.25 432.00 3675 ---- ---- ---- ---- 473.25 +46.25 427.00 3680 ---- ---- ---- ---- 468.25 +46.00 422.25 3690 ---- ---- ---- ---- 458.50 +46.00 412.50 3700 ---- ---- ---- ---- 448.50 +45.75 402.75 3710 ---- ---- ---- ---- 438.75 +45.75 393.00 3720 ---- ---- ---- ---- 429.00 +45.50 383.50 3725 ---- ---- ---- ---- 424.00 +45.50 378.50 3730 ---- ---- ---- ---- 419.00 +45.25 373.75 3740 ---- ---- ---- ---- 409.25 +45.00 364.25 3750 ---- ---- ---- ---- 399.50 +45.00 354.50 3760 ---- ---- ---- ---- 389.75 +44.75 345.00 3770 ---- ---- ---- ---- 380.00 +44.50 335.50 3775 ---- ---- ---- ---- 375.00 +44.25 330.75 3780 ---- ---- ---- ---- 370.25 +44.25 326.00 3790 ---- ---- ---- ---- 360.50 +44.00 316.50 3800 ---- ---- 289.75A 289.75A 351.00 +43.75 307.25 3810 ---- ---- 280.25A 280.25A 341.25 +43.25 298.00 3820 ---- ---- 271.50A 271.50A 331.75 +43.25 288.50 3825 ---- ---- 267.00A 267.00A 326.75 +42.75 284.00 3830 ---- 280.75B 262.50A 262.50A 322.00 +42.50 279.50 3840 ---- 278.00B 253.50A 253.50A 312.50 +42.25 270.25 3850 ---- 272.50B 244.50A 244.50A 303.00 +41.75 261.25 3860 ---- 263.50B 235.75A 235.75A 293.50 +41.50 252.00 3870 ---- 254.25B 227.00A 227.00A 284.25 +41.00 243.25 3875 ---- 249.75B 223.00A 223.00A 279.50 +40.75 238.75 3880 ---- 245.25B 218.50A 218.50A 275.00 +40.75 234.25 3890 ---- 236.50B 210.00A 210.00A 265.50 +40.00 225.50 3900 ---- 227.50B 201.75A 201.75A 256.50 +39.75 216.75 3910 ---- 218.50B 193.25A 193.25A 247.25 +39.00 208.25 3920 ---- 210.00B 184.25A 184.25A 238.25 +38.50 199.75 14 14 3925 ---- 205.50B 180.25A 180.25A 233.75 +38.25 195.50 3930 ---- 201.25B 176.25A 176.25A 229.25 +37.75 191.50 14 14 3940 ---- 192.75B 168.25A 168.25A 220.25 +37.25 183.00 3950 ---- 184.50B 160.50A 160.50A 211.50 +36.50 175.00 3960 ---- 181.50B 152.75A 152.75A 202.75 +35.75 167.00 3970 ---- 179.50B 145.00A 145.00A 194.25 +35.25 159.00 3975 ---- 179.50B 141.25A 141.25A 189.75 +34.75 155.00 3980 ---- 178.75B 137.75A 137.75A 185.50 +34.25 151.25 3990 ---- 177.75B 130.25A 130.25A 177.25 +33.75 143.50 4000 ---- 171.75B 123.25A 123.25A 169.00 +33.00 1 136.00 1 4010 ---- 163.25B 116.25A 116.25A 160.75 +32.00 128.75 4020 ---- 155.25B 109.50A 109.50A 152.75 +31.25 121.50 4025 ---- 151.25B 106.00A 106.00A 148.75 +30.75 118.00 19 4030 ---- 147.25B 102.75A 102.75A 144.75 +30.25 114.50 11 4040 ---- 139.50B 96.25A 96.25A 137.00 +29.25 107.75 14 4050 ---- 132.00B 90.00A 90.00A 129.25 +28.25 1 101.00 5 21 4060 ---- 124.50B 83.75A 83.75A 121.75 +27.25 94.50 4070 ---- 117.25B 78.00A 78.00A 114.50 +26.50 88.00 4075 ---- 113.50B 75.00A 75.00A 111.00 +26.00 85.00 19 33 4080 ---- 110.00B 72.00A 72.00A 107.25 +25.25 82.00 19 19 4090 88.00 103.00B 66.50A 103.00B 100.50 +24.50 3 76.00 19 35 4100 ---- 96.25B 61.25A 61.25A 93.75 +23.50 70.25 9 10 4110 86.25 89.75B 56.25A 89.75B 87.00 +22.25 19 64.75 75 75 4120 ---- 83.25B 51.50A 51.50A 80.75 +21.25 59.50 34 4125 ---- 80.25B 49.25A 49.25A 77.75 +20.75 57.00 1 16 4130 74.00 77.25B 47.00A 77.25B 74.75 +20.25 2 54.50 10 55 4140 ---- 71.25B 42.75A 42.75A 68.75 +19.00 49.75 17 4150 ---- 65.75B 38.50A 38.50A 63.25 +18.00 1 45.25 45 45 4160 ---- 60.25B 34.75A 34.75A 57.75 +16.75 41.00 39 4170 ---- 55.00B 31.25A 31.25A 52.75 +15.75 37.00 19 4175 ---- 52.50B 29.50A 29.50A 50.25 +15.25 35.00 27 80 4180 ---- 50.00B 28.00A 28.00A 47.75 +14.50 33.25 23 4190 ---- 45.50B 24.75A 24.75A 43.25 +13.50 29.75 45 4200 ---- 41.00B 22.00A 22.00A 39.00 +12.50 2 26.50 228 4210 31.00 36.75B 19.50A 35.75B 35.00 +11.50 10 23.50 47 4220 ---- 33.00B 17.25A 17.25A 31.25 +10.50 20.75 173 4225 ---- 31.25B 16.00A 16.00A 29.50 +10.00 19.50 53 4230 24.50 29.50B 15.00A 24.25A 27.75 +9.50 20 18.25 24 25 4240 ---- 26.00B 13.25A 13.25A 24.75 +8.75 16.00 11 4250 ---- 23.00B 11.50A 11.50A 21.75 +7.75 14.00 7 20 4260 ---- 20.25B 10.00A 10.00A 19.00 +7.00 12.00 15 4270 ---- 17.50B 8.50A 8.50A 16.75 +6.25 10.50 5 5 4275 ---- 16.50B 8.00A 8.00A 15.50 +5.75 9.75 120 4280 ---- 15.25B 7.50A 7.50A 14.50 +5.50 1 9.00 5 5 4290 ---- 13.25B 6.25A 6.25A 12.50 +4.75 7.75 4300 8.50 11.25B 5.50A 11.25B 10.75 +4.25 3 6.50 3 6 4310 ---- 9.75B 4.55A 4.55A 9.25 +3.75 1 5.50 9 4320 ---- 8.25B 3.85A 3.85A 8.00 +3.25 4.75 9 4325 ---- 7.50B 3.55A 3.55A 7.25 +2.85 2 4.40 98 4330 ---- 7.00B 3.30A 3.30A 6.75 +2.70 4.05 1 4340 ---- 6.00B 2.80A 2.80A 5.75 +2.35 3.40 72 4350 ---- 5.00B 2.35A 2.35A 4.90 +2.00 2.90 2 4360 4.25 4.25 2.00A 3.45A 4.10 +1.65 1 2.45 4370 ---- 3.55B 1.70A 1.70A 3.45 +1.40 2.05 1 4375 ---- 3.20B 1.55A 1.55A 3.20 +1.30 1.90 153 4380 ---- 2.95B 1.45A 1.45A 2.90 +1.15 1.75 4390 ---- 2.45B 1.25A 1.25A 2.45 +1.00 1.45 4400 ---- 2.05B 1.05A 1.05A 2.05 +.80 1.25 28 4410 ---- 1.70B .90A .90A 1.75 +.70 1.05 215 4420 ---- 1.45B .80A .80A 1.45 +.55 .90 4425 ---- 1.30B .75A .75A 1.35 +.50 .85 4430 ---- 1.20B .70A .70A 1.25 +.50 .75 4440 ---- 1.00B .60A .60A 1.05 +.40 .65 4450 ---- .85B .55A .55A .90 +.30 .60 2 2 4460 ---- .70B ---- .70B .75 +.25 .50 4470 ---- .60B ---- .60B .65 +.20 .45 4475 ---- .55B ---- .55B .60 +.20 .40 243 4480 ---- .50B ---- .50B .55 +.15 .40 241 4490 ---- .45B ---- .45B .50 +.15 .35 4500 ---- .40B ---- .40B .45 +.15 .30 30 4510 ---- .35B ---- .35B .40 +.10 .30 4520 ---- .30B ---- .30B .35 +.10 .25 90 4525 ---- .30B ---- .30B .35 +.10 .25 4530 ---- ---- ---- ---- .30 +.05 .25 4540 ---- .25B ---- .25B .30 +.10 .20 70 4550 ---- ---- ---- ---- .25 +.05 .20 2 2 4560 ---- ---- ---- ---- .25 +.05 .20 4570 ---- ---- ---- ---- .20 +.05 .15 4575 ---- ---- ---- ---- .20 +.05 .15 4580 ---- ---- ---- ---- .20 +.05 .15 4590 ---- ---- ---- ---- .20 +.05 .15 4600 ---- ---- ---- ---- .15 UNCH .15 2 34 4650 ---- ---- ---- ---- .15 +.05 .10 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3339.75 +48.50 3291.25 900 ---- ---- ---- ---- 3240.00 +48.50 3191.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 307 2679 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 10 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- .10A .10A .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .10 -.05 .15 10 2850 ---- ---- .15A .15A .15 -.05 .20 2900 ---- ---- .20A .20A .15 -.10 .25 2950 ---- ---- .20A .20A .20 -.05 .25 3000 .25 .25 .25 .25 .20 -.10 1 .30 36 3025 ---- ---- .25A .25A .25 -.05 .30 3050 ---- ---- .25A .25A .25 -.10 .35 3075 ---- ---- .30A .30A .25 -.10 .35 6 3100 ---- ---- .30A .30A .30 -.10 .40 3125 ---- ---- .30A .30A .30 -.15 .45 3150 ---- ---- .35A .35A .30 -.15 .45 6 3175 ---- ---- .35A .35A .35 -.15 .50 2 3200 ---- ---- .40A .40A .40 -.15 .55 3225 ---- ---- .45A .45A .40 -.20 .60 105 3230 ---- ---- .45A .45A .40 -.20 .60 5 3240 ---- ---- .45A .45A .45 -.15 .60 3250 ---- ---- .50A .50A .45 -.20 .65 5 3260 ---- ---- .50A .50A .45 -.20 .65 3270 .50 .50 .50 .50 .50 -.15 165 .65 3275 ---- ---- .50A .50A .50 -.20 .70 3280 ---- ---- .50A .50A .50 -.20 .70 4 3290 ---- ---- .55A .55A .50 -.20 .70 14 3300 ---- ---- .55A .55A .55 -.20 .75 3 3310 ---- ---- .55A .55A .55 -.20 .75 3320 ---- ---- .60A .60A .55 -.25 .80 2 3325 ---- ---- .60A .60A .60 -.20 .80 3330 ---- ---- .60A .60A .60 -.20 .80 2 3340 ---- ---- .60A .60A .60 -.25 .85 3350 ---- ---- .65A .65A .65 -.20 .85 4 3360 ---- ---- .65A .65A .65 -.25 .90 3370 ---- ---- .70A .70A .65 -.25 .90 3375 ---- .95B .70A .95B .70 -.20 .90 3380 ---- ---- .70A .70A .70 -.25 .95 3390 ---- 1.00B .70A 1.00B .70 -.25 .95 3400 ---- 1.05B .75A 1.05B .75 -.25 1.00 2 3410 ---- 1.10B .75A 1.10B .75 -.30 1.05 3420 ---- 1.10B .80A 1.10B .80 -.25 1.05 2 3425 ---- 1.15B .80A 1.15B .80 -.30 1.10 2 3430 ---- 1.15B .80A 1.15B .80 -.30 1.10 2 3440 ---- 1.20B .85A 1.20B .85 -.30 1.15 3450 ---- 1.25B .90A 1.25B .85 -.35 1.20 7 3460 ---- 1.30B .90A 1.30B .90 -.30 1.20 3470 ---- 1.35B .95A 1.35B .90 -.35 1.25 3475 ---- 1.40B .95A 1.40B .90 -.40 1.30 1 3480 ---- 1.40B .95A 1.40B .95 -.35 1.30 3490 ---- 1.45B 1.00A 1.45B .95 -.40 1.35 3500 ---- 1.50B 1.05A 1.50B 1.00 -.40 1.40 45 3510 ---- 1.60B 1.05A 1.60B 1.05 -.45 1.50 3520 ---- 1.65B 1.10A 1.65B 1.05 -.50 1.55 1 3525 ---- 1.70B 1.10A 1.70B 1.10 -.45 1.55 2 3530 ---- 1.70B 1.15A 1.70B 1.10 -.50 1.60 3540 ---- 1.80B 1.20A 1.80B 1.15 -.55 1.70 3550 ---- 1.90B 1.20A 1.90B 1.15 -.60 1.75 4 3560 ---- 2.00B 1.25A 2.00B 1.20 -.65 1.85 3570 ---- 2.10B 1.30A 2.10B 1.25 -.65 1.90 3575 ---- 2.15B 1.35A 2.15B 1.30 -.65 1.95 3580 ---- 2.20B 1.35A 2.20B 1.30 -.70 2.00 3590 ---- 2.30B 1.40A 2.30B 1.35 -.75 2.10 3600 ---- 2.45B 1.45A 2.45B 1.40 -.85 1 2.25 1 6 3610 ---- 2.55B 1.55A 2.55B 1.50 -.85 2.35 3620 ---- 2.70B 1.60A 2.70B 1.55 -.95 2.50 25 3625 ---- 2.80B 1.65A 2.80B 1.60 -.95 2.55 3630 ---- 2.85B 1.65A 2.85B 1.60 -1.05 2.65 3 3640 ---- 3.05B 1.75A 3.05B 1.70 -1.10 2.80 3650 ---- 3.25B 1.80A 3.25B 1.75 -1.20 1 2.95 1 26 3660 ---- 3.45B 1.90A 3.45B 1.85 -1.30 3.15 3670 ---- 3.70B 2.00A 3.70B 1.95 -1.40 3.35 2 3675 ---- 3.80B 2.05A 3.80B 2.00 -1.45 3.45 3680 ---- 3.95B 2.10A 3.95B 2.05 -1.50 3.55 3690 ---- 4.20B 2.20A 4.20B 2.20 -1.60 3.80 1 3700 3.70 4.55B 2.35A 2.35A 2.30 -1.75 2 4.05 8 3710 ---- 4.85B 2.45A 4.85B 2.45 -1.85 4.30 3720 ---- 5.25B 2.60A 5.25B 2.60 -2.05 4.65 118 3725 ---- 5.25B 2.70A 5.25B 2.65 -2.15 4.80 1 3730 ---- 5.50B 2.75A 5.50B 2.75 -2.20 4.95 103 3740 ---- 6.00B 2.95A 6.00B 2.95 -2.30 5.25 3750 ---- 6.50B 3.15A 6.50B 3.15 -2.60 5.75 25 34 3760 ---- 7.00B 3.35A 7.00B 3.35 -2.90 6.25 3770 ---- 7.50B 3.55A 7.50B 3.60 -2.90 6.50 186 3775 ---- 7.75B 3.70A 7.75B 3.70 -3.05 6.75 100 3780 ---- 8.25B 3.80A 8.25B 3.85 -3.15 7.00 3790 ---- 8.75B 4.05A 8.75B 4.10 -3.65 7.75 3800 ---- 9.50B 4.35A 9.50B 4.40 -3.85 8.25 4 57 3810 ---- 10.25B 4.70A 10.25B 4.75 -4.25 9.00 1 3820 ---- 11.25B 5.25A 11.25B 5.25 -4.25 9.50 113 3825 ---- 11.75B 5.25A 11.75B 5.25 -4.75 10.00 3830 ---- 12.25B 5.50A 12.25B 5.50 -4.75 10.25 3840 ---- 13.25B 6.00A 13.25B 6.00 -5.25 11.25 5 3850 ---- 14.25B 6.50A 14.25B 6.50 -5.50 12.00 29 3860 ---- 15.50B 7.00A 15.50B 7.00 -6.00 13.00 4 3870 ---- 16.75B 7.50A 16.75B 7.50 -6.50 14.00 25 27 3875 ---- 17.25B 7.75A 17.25B 8.00 -6.50 14.50 170 3880 ---- 18.00B 8.25A 18.00B 8.25 -7.00 15.25 54 3890 11.75 19.50B 8.75A 8.75A 9.00 -7.25 68 16.25 96 3900 ---- 21.00B 9.50A 21.00B 9.75 -7.75 17.50 125 3910 ---- 22.75B 10.50A 22.75B 10.50 -8.50 19.00 68 3920 ---- 24.50B 11.25A 24.50B 11.50 -9.00 20.50 1 3925 ---- 25.25B 11.75A 25.25B 12.00 -9.25 21.25 6 3930 15.75 26.25B 12.25A 12.25A 12.50 -9.50 62 22.00 3940 ---- 28.25B 13.25A 28.25B 13.50 -10.25 23.75 24 25 3950 ---- 30.50B 14.25A 30.50B 14.75 -10.75 25.50 264 332 3960 ---- 32.75B 15.50A 32.75B 16.00 -11.50 27.50 3 3970 ---- 35.00B 16.75A 35.00B 17.25 -12.25 29.50 3975 ---- 36.25B 17.50A 36.25B 18.00 -12.75 30.75 201 3980 24.00 37.75B 18.25A 18.25A 18.75 -13.00 1 31.75 2 26 3990 ---- 40.25B 19.75A 40.25B 20.25 -14.00 34.25 4000 38.75 43.25B 21.25A 21.25A 22.00 -14.50 143 36.50 377 415 4010 ---- 46.25B 23.00A 46.25B 23.75 -15.50 39.25 48 4020 ---- 49.25B 25.00A 49.25B 25.75 -16.25 42.00 24 4025 ---- 51.00B 26.00A 51.00B 26.75 -16.75 43.50 36 4030 ---- 52.75B 27.00A 52.75B 27.75 -17.25 45.00 64 4040 33.00 56.25B 29.00A 29.00A 30.00 -18.00 38 48.00 12 76 4050 35.50 59.75B 31.25A 34.25B 32.25 -19.00 147 51.25 24 58 4060 ---- 63.75B 33.75A 63.75B 34.75 -20.00 77 54.75 19 81 4070 41.25 67.75B 36.50A 36.50A 37.50 -21.00 23 58.50 502 219 4075 42.75 70.00B 37.75A 37.75A 38.75 -21.50 23 60.25 45 4080 55.75 72.00B 39.25A 39.25A 40.25 -22.00 1 62.25 5 72 4090 ---- 76.50B 42.25A 76.50B 43.25 -23.00 66.25 77 4100 50.50 81.25B 45.25A 53.75B 46.50 -24.00 25 70.50 28 48 4110 ---- 86.25B 48.75A 86.25B 50.00 -25.00 78 75.00 19 41 4120 70.75 91.25B 52.25A 73.75B 53.50 -26.25 19 79.75 7 4125 ---- 94.00B 54.00A 94.00B 55.50 -26.75 82.25 91 4130 ---- 96.75B 56.00A 96.75B 57.50 -27.25 84.75 19 4140 ---- 102.50B 60.00A 60.00A 61.50 -28.50 1 90.00 54 4150 ---- 108.00B 64.25A 108.00B 66.00 -29.25 95.25 20 4160 ---- 114.25B 69.00A 114.25B 70.50 -30.50 101.00 25 4170 ---- 120.75B 74.25A 120.75B 75.25 -31.75 107.00 39 4175 ---- 124.00B 76.75A 124.00B 78.00 -32.00 110.00 40 4180 ---- 127.50B 79.25A 127.50B 80.50 -32.75 113.25 29 4190 ---- 134.25B 84.75A 134.25B 86.00 -33.75 119.75 150 4200 ---- 141.50B 90.25A 141.50B 91.75 -34.75 126.50 8 4210 ---- 149.00B 96.25A 149.00B 97.50 -36.00 133.50 32 4220 ---- 156.00B 102.25A 156.00B 103.75 -37.00 140.75 4225 ---- 159.75B 105.50A 159.75B 107.00 -37.25 144.25 4230 ---- 163.75B 108.75A 163.75B 110.50 -37.75 148.25 18 4240 ---- 172.00B 115.50A 171.75B 117.25 -38.50 155.75 16 4250 ---- 180.25B 122.50A 122.50A 124.25 -39.50 163.75 14 4260 ---- 188.75B 129.75A 129.75A 131.50 -40.50 172.00 4270 ---- 196.00B 137.25A 137.25A 139.25 -41.00 180.25 4275 ---- 195.00B 141.00A 141.00A 143.00 -41.50 184.50 4280 ---- 195.75B 176.75A 176.75A 147.00 -41.75 188.75 4290 ---- ---- 185.25A 185.25A 155.00 -42.50 197.50 4300 ---- ---- ---- ---- 163.25 -43.00 206.25 4310 ---- ---- ---- ---- 171.75 -43.50 215.25 4320 ---- ---- ---- ---- 180.25 -44.25 224.50 4325 ---- ---- ---- ---- 184.75 -44.25 229.00 4330 ---- ---- ---- ---- 189.25 -44.50 233.75 4340 ---- ---- ---- ---- 198.00 -45.00 243.00 4350 ---- ---- ---- ---- 207.25 -45.25 252.50 4360 ---- ---- ---- ---- 216.50 -45.50 262.00 4370 ---- ---- ---- ---- 225.75 -45.75 271.50 4375 ---- ---- ---- ---- 230.50 -46.00 276.50 4380 ---- ---- ---- ---- 235.25 -46.00 281.25 4390 ---- ---- ---- ---- 244.75 -46.25 291.00 4400 ---- ---- ---- ---- 254.25 -46.50 300.75 4410 ---- ---- ---- ---- 264.00 -46.50 310.50 4420 ---- ---- ---- ---- 273.50 -46.75 320.25 4425 ---- ---- ---- ---- 278.50 -46.75 325.25 4430 ---- ---- ---- ---- 283.25 -47.00 330.25 4440 ---- ---- ---- ---- 293.25 -46.75 340.00 4450 ---- ---- ---- ---- 303.00 -47.00 350.00 4460 ---- ---- ---- ---- 312.75 -47.00 359.75 4470 ---- ---- ---- ---- 322.75 -47.00 369.75 4475 ---- ---- ---- ---- 327.75 -47.00 374.75 4480 ---- ---- ---- ---- 332.50 -47.25 379.75 4490 ---- ---- ---- ---- 342.50 -47.00 389.50 4500 ---- ---- ---- ---- 352.50 -47.00 399.50 4510 ---- ---- ---- ---- 362.25 -47.25 409.50 4520 ---- ---- ---- ---- 372.25 -47.25 419.50 4525 ---- ---- ---- ---- 377.25 -47.25 424.50 4530 ---- ---- ---- ---- 382.25 -47.00 429.25 4540 ---- ---- ---- ---- 392.25 -47.00 439.25 4550 ---- ---- ---- ---- 402.00 -47.25 449.25 4560 ---- ---- ---- ---- 412.00 -47.25 459.25 4570 ---- ---- ---- ---- 422.00 -47.25 469.25 4575 ---- ---- ---- ---- 427.00 -47.25 474.25 4580 ---- ---- ---- ---- 432.00 -47.25 479.25 4590 ---- ---- ---- ---- 442.00 -47.25 489.25 4600 ---- ---- ---- ---- 452.00 -47.00 499.00 4650 ---- ---- ---- ---- 501.75 -47.25 549.00 4700 ---- ---- ---- ---- 551.50 -47.25 598.75 4750 ---- ---- ---- ---- 601.50 -47.25 648.75 4800 ---- ---- ---- ---- 651.25 -47.25 698.50 4900 ---- ---- ---- ---- 751.25 -47.00 798.25 5000 ---- ---- ---- ---- 851.00 -47.00 898.00 5100 ---- ---- ---- ---- 950.75 -47.00 997.75 5200 ---- ---- ---- ---- 1050.50 -47.00 1097.50 5300 ---- ---- ---- ---- 1150.25 -47.00 1197.25 5400 ---- ---- ---- ---- 1250.00 -47.00 1297.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 876 1332 4104 E2A FEB23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 3147.19 +48.69 3098.50 1100 ---- ---- ---- ---- 3047.19 +48.69 2998.50 1200 ---- ---- ---- ---- 2947.19 +48.44 2898.75 1300 ---- ---- ---- ---- 2847.19 +48.44 2798.75 1400 ---- ---- ---- ---- 2747.19 +48.44 2698.75 1500 ---- ---- ---- ---- 2647.19 +48.44 2598.75 1600 ---- ---- ---- ---- 2547.19 +48.44 2498.75 1700 ---- ---- ---- ---- 2447.19 +48.44 2398.75 1800 ---- ---- ---- ---- 2347.19 +48.44 2298.75 1900 ---- ---- ---- ---- 2247.19 +48.19 2199.00 2000 ---- ---- ---- ---- 2147.19 +48.19 2099.00 1 1 2100 ---- ---- ---- ---- 2047.19 +48.19 1999.00 2200 ---- ---- ---- ---- 1947.19 +48.19 1899.00 10 10 2300 ---- ---- ---- ---- 1847.19 +48.19 1799.00 2350 ---- ---- ---- ---- 1797.19 +48.19 1749.00 2400 ---- ---- ---- ---- 1747.19 +48.19 1699.00 2450 ---- ---- ---- ---- 1697.19 +48.19 1649.00 2500 ---- ---- ---- ---- 1647.19 +47.94 1599.25 2550 ---- ---- ---- ---- 1597.19 +47.94 1549.25 2600 ---- ---- ---- ---- 1547.19 +47.94 1499.25 2650 ---- ---- ---- ---- 1497.19 +47.94 1449.25 2700 ---- ---- ---- ---- 1447.19 +47.94 1399.25 2750 ---- ---- ---- ---- 1397.19 +47.94 1349.25 2800 ---- ---- ---- ---- 1347.19 +47.94 1299.25 2850 ---- ---- ---- ---- 1297.19 +47.94 1249.25 2900 ---- ---- ---- ---- 1247.19 +47.94 1199.25 2950 ---- ---- ---- ---- 1197.19 +47.94 1149.25 3000 ---- ---- ---- ---- 1147.19 +47.94 1099.25 3025 ---- ---- ---- ---- 1122.19 +47.94 1074.25 3050 ---- ---- ---- ---- 1097.19 +47.94 1049.25 3060 ---- ---- ---- ---- 1087.19 +47.94 1039.25 3070 ---- ---- ---- ---- 1077.19 +47.94 1029.25 3075 ---- ---- ---- ---- 1072.19 +47.94 1024.25 3080 ---- ---- ---- ---- 1067.19 +47.94 1019.25 3090 ---- ---- ---- ---- 1057.19 +47.94 1009.25 3100 ---- ---- ---- ---- 1047.19 +47.94 999.25 3110 ---- ---- ---- ---- 1037.19 +47.94 989.25 3120 ---- ---- ---- ---- 1027.19 +47.94 979.25 3125 ---- ---- ---- ---- 1022.19 +47.94 974.25 3130 ---- ---- ---- ---- 1017.19 +47.69 969.50 3140 ---- ---- ---- ---- 1007.19 +47.69 959.50 3150 ---- ---- ---- ---- 997.19 +47.69 949.50 3160 ---- ---- ---- ---- 987.19 +47.69 939.50 3170 ---- ---- ---- ---- 977.19 +47.69 929.50 3175 ---- ---- ---- ---- 972.19 +47.69 924.50 3180 ---- ---- ---- ---- 967.19 +47.69 919.50 3190 ---- ---- ---- ---- 957.19 +47.69 909.50 3200 ---- ---- ---- ---- 947.19 +47.69 899.50 3210 ---- 898.50B ---- 898.25B 937.19 +47.69 889.50 3220 ---- 898.50B ---- ---- 927.19 +47.69 879.50 3225 ---- 898.25B ---- 898.00B 922.19 +47.69 874.50 3230 ---- ---- ---- ---- 917.19 +47.69 869.50 3240 ---- 899.00B ---- 898.75B 907.19 +47.69 859.50 3250 ---- ---- ---- ---- 897.19 +47.69 849.50 3260 ---- ---- ---- ---- 887.19 +47.69 839.50 3270 ---- ---- ---- ---- 877.19 +47.69 829.50 3275 ---- ---- ---- ---- 872.19 +47.69 824.50 3280 ---- ---- ---- ---- 867.19 +47.69 819.50 3290 ---- ---- ---- ---- 857.19 +47.69 809.50 3300 ---- ---- ---- ---- 847.19 +47.69 799.50 3310 ---- ---- ---- ---- 837.19 +47.69 789.50 3320 ---- ---- ---- ---- 827.19 +47.69 779.50 3325 ---- ---- ---- ---- 822.19 +47.69 774.50 3330 ---- ---- ---- ---- 817.19 +47.69 769.50 3340 ---- ---- ---- ---- 807.19 +47.69 759.50 3350 ---- ---- ---- ---- 797.19 +47.69 749.50 3360 ---- ---- ---- ---- 787.19 +47.69 739.50 3370 ---- ---- ---- ---- 777.19 +47.69 729.50 3375 ---- ---- ---- ---- 772.19 +47.69 724.50 3380 ---- ---- ---- ---- 767.19 +47.69 719.50 3390 ---- ---- ---- ---- 757.19 +47.69 709.50 3400 ---- ---- ---- ---- 747.19 +47.69 699.50 3410 ---- ---- ---- ---- 737.19 +47.69 689.50 3420 ---- ---- ---- ---- 727.19 +47.69 679.50 3425 ---- ---- ---- ---- 722.19 +47.69 674.50 3430 ---- ---- ---- ---- 717.19 +47.69 669.50 3440 ---- ---- ---- ---- 707.19 +47.69 659.50 3450 ---- ---- ---- ---- 697.19 +47.69 649.50 3460 ---- ---- ---- ---- 687.19 +47.69 639.50 3470 ---- ---- ---- ---- 677.19 +47.69 629.50 3475 ---- ---- ---- ---- 672.19 +47.69 624.50 3480 ---- ---- ---- ---- 667.19 +47.69 619.50 3490 ---- ---- ---- ---- 657.19 +47.69 609.50 3500 ---- ---- ---- ---- 647.19 +47.69 599.50 3510 ---- ---- ---- ---- 637.19 +47.69 589.50 3520 ---- ---- ---- ---- 627.19 +47.69 579.50 3525 ---- ---- ---- ---- 622.19 +47.69 574.50 3530 ---- ---- ---- ---- 617.19 +47.69 569.50 3540 ---- ---- ---- ---- 607.19 +47.69 559.50 3550 ---- ---- ---- ---- 597.19 +47.69 549.50 3560 ---- ---- ---- ---- 587.19 +47.69 539.50 3570 ---- ---- ---- ---- 577.19 +47.69 529.50 3575 ---- ---- ---- ---- 572.19 +47.69 524.50 3580 ---- ---- ---- ---- 567.19 +47.69 519.50 1 3590 ---- ---- ---- ---- 557.19 +47.44 509.75 3600 ---- ---- ---- ---- 547.19 +47.44 499.75 3610 ---- 498.00B ---- ---- 537.19 +47.44 489.75 3620 ---- 489.50B ---- 489.25B 527.19 +47.44 479.75 3625 ---- 498.00B ---- 484.25B 522.19 +47.44 474.75 3630 ---- 493.00B ---- 479.25B 517.19 +47.44 469.75 3640 ---- 498.75B ---- 498.75B 507.19 +47.44 459.75 1 3650 ---- 492.50B ---- 490.50B 497.19 +47.44 449.75 3660 ---- 482.50B ---- 480.50B 487.19 +47.44 439.75 3670 ---- 472.50B ---- 470.50B 477.19 +47.44 429.75 3675 ---- 467.50B ---- 465.50B 472.19 +47.44 424.75 3680 ---- 462.50B ---- 460.50B 467.19 +47.44 419.75 40 3685 ---- 457.50B ---- 455.50B 462.19 +47.44 414.75 3690 ---- 452.50B ---- 450.50B 457.19 +47.44 409.75 15 3695 ---- 447.50B ---- 445.50B 452.19 +47.44 404.75 3700 ---- 442.50B ---- 440.50B 447.19 +47.44 399.75 40 3705 ---- 437.50B ---- 435.50B 442.19 +47.44 394.75 3710 ---- 432.50B ---- 430.50B 437.19 +47.44 389.75 1 3715 ---- 427.50B ---- 425.50B 432.19 +47.44 384.75 3720 ---- 422.50B ---- 420.50B 427.19 +47.44 379.75 40 3725 ---- 417.50B ---- 415.50B 422.19 +47.44 374.75 3730 ---- 412.75B ---- 410.50B 417.19 +47.44 369.75 1 3735 ---- 407.75B ---- 405.50B 412.19 +47.44 364.75 3740 ---- 402.75B ---- 400.50B 407.19 +47.44 359.75 3745 ---- 397.75B ---- 395.50B 402.19 +47.44 354.75 3750 ---- 392.75B ---- 390.50B 397.19 +47.44 349.75 17 3755 ---- 387.75B ---- 385.50B 392.19 +47.44 344.75 3760 ---- 382.75B ---- 380.50B 387.19 +47.44 339.75 33 3765 ---- 377.75B ---- 375.50B 382.19 +47.44 334.75 3770 ---- 372.75B ---- 370.50B 377.19 +47.44 329.75 3775 ---- 367.75B ---- 365.50B 372.19 +47.44 324.75 3780 ---- 362.75B ---- 360.50B 367.19 +47.44 319.75 3785 ---- 357.75B ---- 355.50B 362.19 +47.44 314.75 3790 ---- 352.75B ---- 350.50B 357.19 +47.44 309.75 1 1 3795 ---- 347.75B ---- 345.50B 352.19 +47.44 304.75 3800 305.50 342.75B 305.50 340.50B 347.19 +47.44 11 299.75 1 17 3805 ---- 337.75B ---- 335.50B 342.19 +47.44 294.75 1 2 3810 ---- 332.75B ---- 330.50B 337.19 +47.44 289.75 1 2 3815 ---- 327.75B ---- 325.50B 332.19 +47.44 284.75 3820 ---- 322.75B ---- 320.50B 327.19 +47.44 279.75 1 3825 ---- 317.75B ---- 315.50B 322.19 +47.44 274.75 1 3830 ---- 312.75B ---- 310.50B 317.19 +47.44 269.75 15 3835 ---- 307.75B ---- 305.50B 312.19 +47.44 264.75 1 1 3840 ---- 302.75B ---- 300.50B 307.19 +47.44 259.75 224 3845 ---- 297.75B ---- 295.50B 302.19 +47.44 254.75 1 1 3850 ---- 292.75B 228.75A 228.75A 297.19 +47.44 249.75 3 44 3855 ---- 287.75B 224.50A 224.50A 292.19 +47.44 244.75 2 2 3860 ---- 282.75B 219.50A 219.50A 287.19 +47.44 239.75 10 21 3865 ---- 277.75B 214.50A 214.50A 282.19 +47.44 234.75 3 3 3870 ---- 272.75B 209.50A 209.50A 277.19 +47.44 229.75 6 26 3875 ---- 267.75B 204.50A 204.50A 272.19 +47.44 224.75 5 17 3880 ---- 262.75B 199.50A 199.50A 267.19 +47.44 219.75 8 15 3885 222.25 257.75B 194.50A 217.75A 262.19 +47.44 7 214.75 9 8 3890 ---- 252.75B 189.50A 189.50A 257.19 +47.44 209.75 13 22 3895 ---- 247.75B 184.50A 184.50A 252.19 +47.19 205.00 6 4 3900 ---- 242.75B 179.50A 179.50A 247.19 +47.19 200.00 12 48 3905 ---- 237.75B 174.50A 174.50A 242.19 +47.19 195.00 13 17 3910 ---- 233.00B 169.50A 169.50A 237.19 +47.19 190.00 9 39 3915 ---- 228.00B 164.50A 164.50A 232.19 +47.19 185.00 5 11 3920 191.75 223.00B 159.50A 222.75B 227.19 +47.19 2 180.00 15 125 3925 ---- 218.00B 154.50A 154.50A 222.19 +47.19 175.00 4 8 3930 ---- 213.00B 149.50A 149.50A 217.19 +47.19 20 170.00 2 125 3935 ---- 208.00B 144.50A 144.50A 212.19 +47.19 165.00 6 12 3940 ---- 203.75B 139.75A 139.75A 207.19 +47.19 160.00 5 46 3945 192.25 204.00B 134.75A 201.25B 202.19 +47.19 1 155.00 2 6 3950 ---- 199.00B 129.75A 129.75A 197.19 +47.19 150.00 5 160 3955 125.50 194.00B 124.75A 191.25B 192.19 +47.19 5 145.00 4 5 3960 ---- 189.00B 119.75A 119.75A 187.19 +47.19 140.00 3 61 3965 145.25 184.00B 114.75A 161.75A 182.19 +47.19 2 135.00 3 4 3970 ---- 179.00B 110.00A 110.00A 177.19 +47.19 130.00 1 125 3975 130.00 174.00B 105.00A 173.50B 172.19 +46.94 4 125.25 11 29 3980 123.50 169.00B 100.00A 168.50B 167.19 +46.94 21 120.25 5 101 3985 ---- 164.00B 95.25A 95.25A 162.19 +46.94 115.25 1 11 3990 117.25 159.00B 90.50A 149.75A 157.19 +46.94 5 110.25 5 34 3995 109.25 154.00B 85.50A 153.50B 152.19 +46.69 5 105.50 4 5 4000 89.00 149.00B 80.75A 131.00A 147.19 +46.69 26 100.50 21 106 4005 108.75 144.00B 76.00A 97.50A 142.19 +46.69 1 95.50 15 10 4010 86.50 139.00B 71.50A 116.75A 137.19 +46.44 9 90.75 13 36 4015 98.00 134.00B 66.75A 133.50B 132.19 +46.19 2 86.00 11 4020 92.50 129.00B 62.25A 128.50B 127.19 +46.19 12 81.00 14 67 4025 87.00 124.00B 58.00A 106.00A 122.19 +45.94 6 76.25 21 63 4030 71.25 119.00B 53.50A 119.00B 117.19 +45.44 29 71.75 39 89 4035 68.75 114.00B 49.25A 114.00B 112.19 +45.19 5 67.00 34 11 4040 75.50 109.00B 45.25A 106.25B 107.19 +44.69 32 62.50 164 99 4045 69.00 104.00B 41.25A 58.00A 102.19 +44.19 8 58.00 72 21 4050 44.00 99.00B 37.50A 81.00A 97.19 +43.69 63 53.50 316 289 4055 36.00 94.00B 33.75A 76.00A 92.19 +42.94 78 49.25 235 71 4060 38.25 89.00B 30.25A 86.25B 87.19 +42.19 97 45.00 269 108 4065 34.00 84.00B 27.00A 66.00A 82.19 +41.19 47 41.00 254 68 4070 33.00 79.00B 24.00A 76.25B 77.19 +39.94 149 37.25 543 262 4075 27.50 74.00B 21.25 56.00A 72.19 +38.69 263 33.50 536 308 4080 24.50 69.00B 18.50 63.50A 67.19 +37.19 712 30.00 1130 460 4085 22.50 64.00B 16.00 50.75A 62.19 +35.69 696 26.50 681 232 4090 20.00 59.00B 13.75 41.00A 57.19 +33.69 2114 23.50 1636 439 4095 16.50 54.00B 11.75A 43.00A 52.19 +31.69 1487 20.50 1553 434 4100 20.00 49.00B 10.00 39.75A 47.19 +29.44 3931 17.75 3489 1020 4105 16.00 44.25B 8.25 41.25B 42.19 +26.69 1659 15.50 967 329 4110 10.25 39.25B 6.75 33.50A 37.19 +23.94 2633 13.25 2041 718 4115 8.50 34.25B 5.75 31.25B 32.19 +21.19 1613 11.00 1219 448 4120 10.00 29.50 4.60 23.50A 27.19 +17.94 2683 9.25 2419 841 4125 6.00 24.75B 3.55 21.50 22.19 +14.44 10826 7.75 2784 873 4130 4.80 20.00B 2.80 15.25 17.19 +10.94 6981 6.25 2158 1091 4135 4.25 15.75B 2.35A 10.00 12.19 +7.19 5800 5.00 1371 490 4140 3.15 12.25 1.75 7.00 7.19 +3.09 10972 4.10 1743 819 4145 2.50 8.50 .30 2.75B 2.19 -1.06 8924 3.25 1087 1087 4150 2.50 5.75 .05 .05 .00 -2.55 21161 2.55 2857 2186 4155 1.40 4.00B .05 .05A .00 -1.95 6172 1.95 1018 486 4160 .90 2.70 .05 .05 .00 -1.50 5718 1.50 1243 822 4165 .85 1.70B .05 .05 .00 -1.10 3263 1.10 1482 676 4170 .65 1.05 .05 .05 .00 -.80 4752 .80 1924 1077 4175 .60 .60 .05 .05 .00 -.60 4874 .60 2560 1840 4180 .20 .40 .05 .05 .00 -.45 12841 .45 1930 1200 4185 .20 .25 .05A .05A .00 -.35 919 .35 620 667 4190 .20 .90 .05 .15A .00 -.25 781 .25 717 606 4195 .10 .15B .05A .05A .00 -.20 406 .20 378 538 4200 .15 .30 .05 .05 .00 -.15 319 .15 2855 2902 4205 .10 .10 .05 .05 .00 -.15 215 .15 751 831 4210 .05 .05 .05 .05 .00 -.10 1543 .10 6861 6308 4215 .10 .10 .05A .05A .00 -.10 37 .10 354 392 4220 .05 .05 .05 .05 .00 -.10 194 .10 436 786 4225 .05 .05 .05 .05 .00 -.05 1 .05 2659 2677 4230 ---- ---- ---- ---- .00 -.05 7 .05 1570 1275 4235 ---- ---- ---- ---- .00 -.05 61 .05 221 324 4240 ---- ---- ---- ---- .00 -.05 1 .05 3768 3716 4245 ---- ---- ---- ---- .00 -.05 .05 8 564 4250 .05 .05 .05 .05 .00 -.05 155 .05 2874 5534 4255 ---- ---- ---- ---- .00 -.05 .05 14 232 4260 ---- ---- ---- ---- .00 -.05 10 .05 224 431 4265 .05 .05 .05 .05 .00 UNCH 1 CAB 132 482 4270 ---- ---- ---- ---- .00 UNCH CAB 7 489 4275 ---- ---- ---- ---- .00 UNCH CAB 2 2923 4280 ---- ---- ---- ---- .00 UNCH 1 CAB 2 658 4285 ---- ---- ---- ---- .00 UNCH CAB 14 367 4290 ---- ---- ---- ---- .00 UNCH CAB 10 881 4295 ---- ---- ---- ---- .00 UNCH CAB 300 4300 ---- ---- ---- ---- .00 UNCH 12 CAB 2 1777 4305 ---- ---- ---- ---- .00 UNCH CAB 180 4310 ---- ---- ---- ---- .00 UNCH CAB 724 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 537 4325 ---- ---- ---- ---- .00 UNCH CAB 897 4330 ---- ---- ---- ---- .00 UNCH CAB 311 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 132 4345 ---- ---- ---- ---- .00 UNCH CAB 294 4350 ---- ---- ---- ---- .00 UNCH 6 CAB 699 4355 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 62 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 348 4375 ---- ---- ---- ---- .00 UNCH CAB 454 4380 ---- ---- ---- ---- .00 UNCH CAB 445 4390 ---- ---- ---- ---- .00 UNCH CAB 30 4400 ---- ---- ---- ---- .00 UNCH CAB 29 494 4410 ---- ---- ---- ---- .00 UNCH CAB 728 4420 ---- ---- ---- ---- .00 UNCH CAB 485 4425 ---- ---- ---- ---- .00 UNCH CAB 619 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 192 4450 ---- ---- ---- ---- .00 UNCH CAB 85 4460 ---- ---- ---- ---- .00 UNCH CAB 1 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 1 4500 ---- ---- ---- ---- .00 UNCH CAB 256 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 307 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 1 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 3 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 11 11 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- ---- ---- ---- 3347.19 +48.69 3298.50 900 ---- ---- ---- ---- 3247.19 +48.69 3198.50 E2A MAR23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 3135.75 +48.50 3087.25 1100 ---- ---- ---- ---- 3036.00 +48.25 2987.75 1200 ---- ---- ---- ---- 2936.50 +48.25 2888.25 1300 ---- ---- ---- ---- 2836.75 +48.25 2788.50 1400 ---- ---- ---- ---- 2737.25 +48.25 2689.00 1500 ---- ---- ---- ---- 2637.50 +48.25 2589.25 1600 ---- ---- ---- ---- 2538.00 +48.25 2489.75 1700 ---- ---- ---- ---- 2438.25 +48.00 2390.25 1800 ---- ---- ---- ---- 2338.50 +48.00 2290.50 1900 ---- ---- ---- ---- 2239.00 +48.00 2191.00 2000 ---- ---- ---- ---- 2139.50 +48.00 2091.50 2100 ---- ---- ---- ---- 2039.75 +48.00 1991.75 2200 ---- ---- ---- ---- 1940.25 +48.00 1892.25 2300 ---- ---- ---- ---- 1840.50 +47.75 1792.75 2400 ---- ---- ---- ---- 1741.00 +47.75 1693.25 2450 ---- ---- ---- ---- 1691.25 +48.00 1643.25 2500 ---- ---- ---- ---- 1641.50 +48.00 1593.50 2550 ---- ---- ---- ---- 1591.50 +47.75 1543.75 2600 ---- ---- ---- ---- 1541.75 +47.75 1494.00 2650 ---- ---- ---- ---- 1492.00 +47.75 1444.25 2700 ---- ---- ---- ---- 1442.25 +47.75 1394.50 2750 ---- ---- ---- ---- 1392.50 +47.75 1344.75 2800 ---- ---- ---- ---- 1342.75 +47.75 1295.00 2850 ---- ---- ---- ---- 1293.00 +47.75 1245.25 2900 ---- ---- ---- ---- 1243.25 +47.75 1195.50 2950 ---- ---- ---- ---- 1193.50 +47.75 1145.75 3000 ---- ---- ---- ---- 1143.75 +47.50 1096.25 3025 ---- ---- ---- ---- 1118.75 +47.50 1071.25 3050 ---- ---- ---- ---- 1094.00 +47.50 1046.50 3075 ---- ---- ---- ---- 1069.00 +47.50 1021.50 3100 ---- ---- ---- ---- 1044.25 +47.50 996.75 3125 ---- ---- ---- ---- 1019.25 +47.25 972.00 3150 ---- ---- ---- ---- 994.50 +47.25 947.25 3175 ---- ---- ---- ---- 969.75 +47.50 922.25 3200 ---- ---- ---- ---- 944.75 +47.25 897.50 3225 ---- ---- ---- ---- 920.00 +47.25 872.75 3230 ---- ---- ---- ---- 915.00 +47.25 867.75 3240 ---- ---- ---- ---- 905.00 +47.25 857.75 3250 ---- ---- ---- ---- 895.00 +47.00 848.00 3260 ---- ---- ---- ---- 885.25 +47.25 838.00 3270 ---- ---- ---- ---- 875.25 +47.25 828.00 3275 ---- ---- ---- ---- 870.25 +47.00 823.25 3280 ---- ---- ---- ---- 865.25 +47.00 818.25 3290 ---- ---- ---- ---- 855.50 +47.25 808.25 3300 ---- ---- ---- ---- 845.50 +47.00 798.50 3310 ---- ---- ---- ---- 835.50 +47.00 788.50 3320 ---- ---- ---- ---- 825.50 +47.00 778.50 3325 ---- ---- ---- ---- 820.75 +47.25 773.50 3330 ---- ---- ---- ---- 815.75 +47.00 768.75 3340 ---- ---- ---- ---- 805.75 +47.00 758.75 3350 ---- ---- ---- ---- 795.75 +46.75 749.00 3360 ---- ---- ---- ---- 786.00 +47.00 739.00 3370 ---- ---- ---- ---- 776.00 +47.00 729.00 3375 ---- ---- ---- ---- 771.00 +46.75 724.25 3380 ---- ---- ---- ---- 766.00 +46.75 719.25 3390 ---- ---- ---- ---- 756.25 +47.00 709.25 3400 ---- ---- ---- ---- 746.25 +46.75 699.50 3410 ---- ---- ---- ---- 736.25 +46.75 689.50 3420 ---- ---- ---- ---- 726.50 +46.75 679.75 3425 ---- ---- ---- ---- 721.50 +46.75 674.75 3430 ---- ---- ---- ---- 716.50 +46.75 669.75 3440 ---- ---- ---- ---- 706.75 +46.75 660.00 3450 ---- ---- ---- ---- 696.75 +46.50 650.25 3460 ---- ---- ---- ---- 686.75 +46.50 640.25 3470 ---- ---- ---- ---- 677.00 +46.50 630.50 3475 ---- ---- ---- ---- 672.00 +46.50 625.50 3480 ---- ---- ---- ---- 667.00 +46.50 620.50 3490 ---- ---- ---- ---- 657.25 +46.50 610.75 3500 ---- ---- ---- ---- 647.25 +46.25 601.00 3510 ---- ---- ---- ---- 637.50 +46.25 591.25 3520 ---- ---- ---- ---- 627.50 +46.25 581.25 3525 ---- ---- ---- ---- 622.50 +46.00 576.50 3530 ---- ---- ---- ---- 617.75 +46.25 571.50 3540 ---- ---- ---- ---- 607.75 +46.00 561.75 3550 ---- ---- ---- ---- 598.00 +46.00 552.00 3560 ---- ---- ---- ---- 588.00 +45.75 542.25 3570 ---- ---- ---- ---- 578.25 +45.75 532.50 3575 ---- ---- ---- ---- 573.25 +45.75 527.50 3580 ---- ---- ---- ---- 568.50 +45.75 522.75 3590 ---- ---- ---- ---- 558.50 +45.50 513.00 3600 ---- ---- ---- ---- 548.75 +45.50 503.25 3610 ---- ---- ---- ---- 539.00 +45.50 493.50 3620 ---- ---- ---- ---- 529.25 +45.25 484.00 3625 ---- ---- ---- ---- 524.25 +45.25 479.00 35 3630 ---- ---- ---- ---- 519.50 +45.25 474.25 3640 ---- ---- ---- ---- 509.75 +45.00 464.75 3650 ---- ---- ---- ---- 500.00 +45.00 455.00 3660 ---- ---- ---- ---- 490.25 +44.75 445.50 3670 ---- ---- ---- ---- 480.50 +44.50 436.00 3675 ---- ---- ---- ---- 475.50 +44.25 431.25 3680 ---- ---- ---- ---- 470.75 +44.50 426.25 3690 ---- ---- ---- ---- 461.00 +44.00 417.00 3700 ---- ---- ---- ---- 451.50 +44.00 407.50 3710 ---- 403.25B ---- ---- 441.75 +43.75 398.00 3720 ---- 403.75B ---- ---- 432.25 +43.75 388.50 3725 ---- 404.50B ---- ---- 427.50 +43.50 384.00 3730 ---- 406.00B 362.00A 362.00A 422.75 +43.50 379.25 3740 ---- 398.50B 352.75A 352.75A 413.00 +43.00 370.00 3750 ---- 389.50B 343.75A 343.75A 403.50 +42.75 360.75 3760 ---- 380.25B 334.50A 334.50A 394.00 +42.50 351.50 3770 ---- 371.00B 325.50A 325.50A 384.75 +42.50 342.25 3775 ---- 366.50B 321.00A 321.00A 380.00 +42.25 337.75 3780 ---- 362.00B 316.50A 316.50A 375.25 +42.00 333.25 3790 ---- 353.00B 307.75A 307.75A 366.00 +41.75 324.25 3800 ---- 344.00B 299.00A 299.00A 356.50 +41.25 10 315.25 5 3810 ---- 335.00B 290.25A 290.25A 347.25 +41.00 306.25 3820 ---- 326.00B 281.50A 281.50A 338.00 +40.75 297.25 3825 ---- 321.50B 277.00A 277.00A 333.50 +40.50 293.00 3830 ---- 317.00B 272.75A 272.75A 328.75 +40.25 288.50 3840 ---- 308.25B 264.25A 264.25A 319.75 +40.00 279.75 3850 ---- 299.25B 255.75A 255.75A 310.50 +39.50 271.00 3860 ---- 290.50B 247.25A 247.25A 301.50 +39.00 262.50 3870 ---- 281.75B 239.00A 239.00A 292.50 +38.50 254.00 3875 ---- 277.50B 234.25A 234.25A 288.00 +38.25 249.75 2 2 3880 ---- 273.25B 230.25A 230.25A 283.50 +38.00 245.50 28 28 3890 ---- 264.50B 222.00A 222.00A 274.75 +37.75 237.00 14 14 3900 ---- 256.00B 214.00A 214.00A 266.00 +37.25 228.75 2 2 3910 ---- 247.50B 206.00A 206.00A 257.25 +36.75 220.50 3920 ---- 239.25B 198.25A 198.25A 248.50 +36.00 212.50 1 2 3925 ---- 235.00B 194.25A 194.25A 244.25 +36.00 208.25 3930 ---- 230.75B 190.50A 190.50A 240.00 +35.75 204.25 1 1 3940 ---- 225.00B 182.75A 182.75A 231.50 +35.00 196.50 1 1 3950 ---- 223.75B 175.25A 175.25A 223.00 +34.50 188.50 1 3960 ---- 217.25B 167.75A 167.75A 214.75 +34.00 180.75 2 17 3970 ---- 209.00B 160.25A 160.25A 206.50 +33.25 173.25 1 2 3975 ---- 204.75B 156.75A 156.75A 202.25 +32.75 169.50 4 5 3980 ---- 200.75B 153.00A 153.00A 198.25 +32.50 165.75 2 2 3990 ---- 192.50B 146.00A 146.00A 190.25 +32.00 158.25 1 1 4000 160.25 184.50B 139.00A 183.75B 182.25 +31.25 3 151.00 2 4 4010 ---- 176.75B 132.25A 132.25A 174.50 +30.50 144.00 3 4 4020 145.75 169.00B 125.50A 143.00A 166.75 +29.75 1 137.00 3 3 4025 156.50 165.25B 122.25A 164.25B 162.75 +29.25 1 133.50 2 3 4030 ---- 161.25B 119.00A 119.00A 159.00 +29.00 130.00 4 4 4040 140.50 153.75B 112.50A 145.50A 151.50 +28.25 12 123.25 4 4 4050 ---- 146.50B 106.00A 106.00A 144.25 +27.50 116.75 1 2 4060 123.00 139.25B 99.75A 127.00A 137.00 +26.75 2 110.25 2 2 4070 123.75 132.00B 94.00A 131.00B 129.75 +25.75 1 104.00 15 40 4075 ---- 128.50B 91.00A 91.00A 126.25 +25.25 101.00 1 4080 ---- 125.25B 88.00A 88.00A 122.75 +24.75 98.00 2 4090 110.25 118.25B 82.50A 117.25B 116.00 +24.00 2 92.00 3 2 4100 83.50 111.75B 77.00A 110.50B 109.50 +23.25 7 86.25 2 20 4110 98.50 105.25B 72.00A 104.00B 103.00 +22.25 1 80.75 2 4120 93.00 99.00B 67.00A 92.50A 96.75 +21.50 1 75.25 1 4125 89.25 95.75B 64.50A 94.75B 93.50 +20.75 3 72.75 5 4130 ---- 92.75B 62.00A 62.00A 90.50 +20.50 70.00 4140 83.75 86.75B 57.50A 86.75B 84.75 +19.75 2 65.00 19 4150 ---- 81.00B 53.00A 53.00A 79.00 +18.75 2 60.25 10 12 4160 ---- 75.50B 49.00A 49.00A 73.50 +17.75 55.75 18 4170 ---- 70.25B 44.75A 44.75A 68.25 +16.75 51.50 4175 ---- 67.75B 43.00A 43.00A 65.50 +16.25 1 49.25 1 4180 63.00 65.00B 41.25A 57.25A 63.00 +15.75 1 47.25 3 4190 ---- 60.25B 37.50A 37.50A 58.25 +15.00 43.25 44 4200 ---- 55.50B 34.25A 34.25A 53.75 +14.25 11 39.50 10 117 4210 ---- 51.00B 31.25A 31.25A 49.25 +13.25 36.00 5 5 4220 ---- 46.75B 28.25A 28.25A 45.25 +12.50 32.75 1 52 4225 ---- 44.75B 26.75A 26.75A 43.25 +12.00 31.25 61 96 4230 ---- 42.75B 25.50A 25.50A 41.25 +11.50 29.75 35 78 4240 ---- 39.00B 23.00A 23.00A 37.50 +10.75 26.75 118 4250 ---- 35.50B 20.75A 20.75A 34.00 +10.00 6 24.00 5 18 4260 ---- 32.00B 18.50A 18.50A 30.75 +9.00 21.75 25 27 4270 ---- 29.00B 16.50A 16.50A 27.75 +8.50 19.25 10 4275 ---- 27.50B 15.50A 15.50A 26.25 +8.00 18.25 192 4280 22.25 26.00B 14.75A 25.25B 25.00 +7.75 5 17.25 12 147 4290 ---- 23.25B 13.00A 13.00A 22.50 +7.25 15.25 11 4300 ---- 20.75B 11.50A 11.50A 20.00 +6.50 13.50 10 241 4310 ---- 18.50B 10.25A 10.25A 17.75 +5.75 1 12.00 1 123 4320 ---- 16.50B 9.00A 9.00A 15.75 +5.00 10.75 158 4325 ---- 15.50B 8.50A 8.50A 14.75 +4.75 10.00 114 4330 ---- 14.50B 8.00A 8.00A 14.00 +4.75 9.25 65 4340 ---- 12.75B 7.00A 7.00A 12.25 +4.00 8.25 51 4350 ---- 11.25B 6.25A 6.25A 10.75 +3.50 7.25 46 4360 ---- 9.75B 5.50A 5.50A 9.50 +3.25 6.25 113 4370 ---- 8.50B 4.65A 4.65A 8.25 +2.75 5.50 4375 ---- 8.00B 4.30A 4.30A 7.75 +2.50 5.25 92 4380 ---- 7.50B 4.05A 4.05A 7.25 +2.45 2 4.80 190 4390 ---- 6.50B 3.55A 3.55A 6.25 +2.05 4.20 198 4400 5.50 5.50 3.10A 5.50 5.50 +1.85 6 3.65 210 4410 3.15 4.95B 2.70A 4.55A 4.75 +1.55 136 3.20 1 70 4420 ---- 4.30B 2.35A 2.35A 4.10 +1.30 2.80 224 4425 ---- 4.00B 2.20A 2.20A 3.85 +1.25 2.60 682 4430 ---- 3.70B 2.05A 2.05A 3.55 +1.10 2.45 133 4440 ---- 3.20B 1.85A 1.85A 3.10 +1.00 2.10 51 4450 ---- 2.75B 1.60A 1.60A 2.70 +.85 1.85 21 24 4460 ---- 2.40B 1.40A 1.40A 2.35 +.70 1 1.65 1 4470 ---- 2.05B 1.25A 1.25A 2.05 +.60 1 1.45 54 4475 ---- 1.90B 1.20A 1.20A 1.90 +.55 1.35 402 4480 ---- 1.75B 1.10A 1.10A 1.80 +.55 1.25 144 4490 ---- 1.55B 1.00A 1.00A 1.55 +.45 1.10 4500 ---- 1.35B .90A .90A 1.35 +.35 1 1.00 154 4510 1.05 1.15B .80A 1.15B 1.20 +.30 1 .90 1 1 4520 ---- 1.00B .75A .75A 1.05 +.25 .80 197 4525 ---- .95B .70A .70A 1.00 +.25 .75 4530 ---- .90B .65A .65A .95 +.25 .70 4540 ---- .80B .60A .60A .85 +.20 .65 4550 .70 .70 .55A .70 .75 +.15 1 .60 528 4560 ---- .60B .50A .50A .70 +.15 .55 1 4570 ---- .55B .45A .45A .60 +.10 .50 4575 ---- .50B ---- .50B .60 +.15 .45 4580 ---- .50B ---- .50B .55 +.10 .45 4590 ---- .45B ---- .45B .50 +.10 .40 1 4600 ---- .40B ---- .40B .45 +.10 .35 167 4650 ---- ---- ---- ---- .30 +.05 .25 6 4700 ---- .20B ---- .20B .20 +.05 .15 4750 ---- .15B ---- .15B .15 +.05 .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 2 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3335.00 +48.50 3286.50 900 ---- ---- ---- ---- 3235.25 +48.25 3187.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125613 64863 70359 E2A FEB23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 3 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 11 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 3 2450 ---- ---- ---- ---- .00 UNCH CAB 6 2500 ---- ---- ---- ---- .00 UNCH CAB 5 2550 ---- ---- ---- ---- .00 UNCH CAB 120 2600 ---- ---- ---- ---- .00 UNCH CAB 56 2650 ---- ---- ---- ---- .00 UNCH CAB 132 2700 ---- ---- ---- ---- .00 UNCH CAB 10 2750 ---- ---- ---- ---- .00 UNCH CAB 8 2800 ---- ---- ---- ---- .00 UNCH CAB 21 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 8 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 229 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 38 3060 ---- ---- ---- ---- .00 UNCH CAB 3 3070 ---- ---- ---- ---- .00 UNCH CAB 392 3075 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 1 3090 ---- ---- ---- ---- .00 UNCH CAB 417 3100 ---- ---- ---- ---- .00 UNCH CAB 13 3110 ---- ---- ---- ---- .00 UNCH CAB 30 3120 ---- ---- ---- ---- .00 UNCH CAB 1 3125 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 2 3140 ---- ---- ---- ---- .00 UNCH CAB 1 3150 ---- ---- ---- ---- .00 UNCH CAB 10 3160 ---- ---- ---- ---- .00 UNCH CAB 126 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 34 3190 ---- ---- ---- ---- .00 UNCH CAB 541 3200 ---- ---- ---- ---- .00 UNCH CAB 690 3210 ---- ---- ---- ---- .00 UNCH CAB 54 3220 ---- ---- ---- ---- .00 UNCH CAB 108 3225 ---- ---- ---- ---- .00 UNCH CAB 480 3230 ---- ---- ---- ---- .00 UNCH CAB 786 3240 ---- ---- ---- ---- .00 -.05 .05 3270 3250 ---- ---- ---- ---- .00 -.05 .05 5108 3260 ---- ---- ---- ---- .00 -.05 .05 505 3270 ---- ---- ---- ---- .00 -.05 .05 523 3275 ---- ---- ---- ---- .00 -.05 .05 411 3280 ---- ---- ---- ---- .00 -.05 .05 151 3290 ---- ---- ---- ---- .00 -.05 .05 1360 3300 ---- ---- ---- ---- .00 -.05 .05 3380 3310 ---- ---- ---- ---- .00 -.05 .05 5523 3320 ---- ---- ---- ---- .00 -.05 .05 327 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 8 3340 ---- ---- ---- ---- .00 -.05 .05 15 3350 ---- ---- ---- ---- .00 -.05 .05 266 3360 ---- ---- ---- ---- .00 -.05 .05 131 3370 ---- ---- ---- ---- .00 -.05 .05 426 3375 ---- ---- ---- ---- .00 -.05 .05 146 3380 ---- ---- ---- ---- .00 -.05 .05 577 3390 ---- ---- ---- ---- .00 -.05 .05 233 3400 ---- ---- ---- ---- .00 -.05 .05 3828 3410 ---- ---- ---- ---- .00 -.05 .05 309 3420 ---- ---- ---- ---- .00 -.05 .05 381 3425 ---- ---- ---- ---- .00 -.05 .05 416 3430 ---- ---- ---- ---- .00 -.05 .05 7280 3440 ---- ---- ---- ---- .00 -.05 .05 552 3450 ---- ---- ---- ---- .00 -.05 .05 16642 3460 ---- ---- ---- ---- .00 -.05 .05 66 3470 ---- ---- ---- ---- .00 -.05 .05 518 3475 ---- ---- ---- ---- .00 -.05 .05 129 3480 ---- ---- ---- ---- .00 -.05 .05 29 3490 ---- ---- ---- ---- .00 -.05 .05 131 3500 ---- ---- ---- ---- .00 -.05 .05 628 3510 ---- ---- ---- ---- .00 -.05 .05 2 158 3520 ---- ---- ---- ---- .00 -.05 .05 1 269 3525 ---- ---- ---- ---- .00 -.05 .05 3007 3059 3530 ---- ---- ---- ---- .00 -.05 .05 500 762 3540 ---- ---- ---- ---- .00 -.05 .05 10 345 3550 ---- ---- ---- ---- .00 -.05 .05 5 570 3560 ---- ---- ---- ---- .00 -.05 .05 40 235 3570 ---- ---- ---- ---- .00 -.05 .05 910 3575 ---- ---- ---- ---- .00 -.05 .05 574 978 3580 ---- ---- ---- ---- .00 -.05 .05 261 776 3590 ---- ---- ---- ---- .00 -.05 .05 600 673 3600 ---- ---- ---- ---- .00 -.05 .05 20868 21360 3610 ---- ---- .05A .05A .00 -.10 .10 200 227 3620 ---- ---- .05A .05A .00 -.10 .10 52 3625 ---- ---- .05A .05A .00 -.10 .10 4 986 3630 ---- ---- .05A .05A .00 -.10 .10 2 40 3640 ---- ---- .05A .05A .00 -.10 .10 2 182 3650 ---- ---- .05A .05A .00 -.10 .10 341 3660 ---- ---- .05A .05A .00 -.10 .10 120 3670 ---- ---- .05A .05A .00 -.10 .10 99 3675 ---- ---- .05A .05A .00 -.10 .10 1681 3680 ---- ---- .05A .05A .00 -.10 .10 261 377 3685 ---- ---- .05A .05A .00 -.10 .10 3690 ---- ---- .05A .05A .00 -.10 .10 583 647 3695 ---- ---- .05A .05A .00 -.10 .10 3700 .05 .05 .05 .05 .00 -.10 6 .10 4425 4939 3705 ---- ---- .05A .05A .00 -.10 .10 10 10 3710 ---- ---- .05A .05A .00 -.10 .10 2534 2580 3715 ---- ---- .05A .05A .00 -.10 .10 171 606 3720 ---- ---- .05A .05A .00 -.10 .10 2253 2270 3725 .05 .05 .05 .05 .00 -.10 2 .10 1444 1894 3730 ---- ---- .05A .05A .00 -.15 .15 1065 1082 3735 ---- ---- .05A .05A .00 -.15 .15 924 924 3740 ---- ---- .05A .05A .00 -.15 .15 6 73 3745 ---- ---- .05A .05A .00 -.15 .15 249 249 3750 ---- ---- .05A .05A .00 -.15 .15 4156 4095 3755 ---- ---- .05A .05A .00 -.15 .15 3760 ---- ---- .05A .05A .00 -.15 1 .15 37 240 3765 ---- ---- .05A .05A .00 -.15 .15 110 3770 ---- ---- .05A .05A .00 -.15 .15 259 3775 ---- ---- .05A .05A .00 -.15 .15 5546 5425 3780 ---- ---- .05A .05A .00 -.15 .15 1349 1369 3785 ---- ---- .05A .05A .00 -.15 .15 41 3790 ---- ---- .05A .05A .00 -.15 .15 1138 944 3795 ---- ---- .05A .05A .00 -.15 .15 78 78 3800 .05 .05 .05 .05 .00 -.15 32 .15 4402 6033 3805 ---- ---- .05A .05A .00 -.15 .15 610 615 3810 ---- ---- .05A .05A .00 -.15 .15 52 131 3815 ---- ---- .05A .05A .00 -.15 .15 410 410 3820 ---- ---- .05A .05A .00 -.15 .15 71 184 3825 ---- ---- .05A .05A .00 -.15 .15 1394 1454 3830 ---- ---- .05A .05A .00 -.20 .20 110 195 3835 ---- ---- .05A .05A .00 -.20 .20 70 527 3840 ---- ---- .05A .05A .00 -.20 .20 199 294 3845 ---- ---- .05A .05A .00 -.20 .20 112 200 3850 ---- ---- .05A .05A .00 -.20 .20 66 1688 3855 ---- ---- .05A .05A .00 -.20 .20 41 92 3860 ---- ---- .05A .05A .00 -.20 .20 17 146 3865 ---- ---- .05A .05A .00 -.20 .20 82 72 3870 ---- ---- .05A .05A .00 -.20 .20 298 454 3875 ---- ---- .05A .05A .00 -.20 10 .20 182 317 3880 .05 .05 .05 .05 .00 -.20 2 .20 41 791 3885 ---- ---- .05A .05A .00 -.20 .20 403 553 3890 .05 .15 .05 .05 .00 -.20 7563 .20 464 584 3895 .05 .05 .05 .05 .00 -.20 20 .20 146 205 3900 .10 .10 .05 .05A .00 -.20 27 .20 1130 1402 3905 .10 .10 .05A .05A .00 -.20 2 .20 74 117 3910 .10 .10 .05 .05 .00 -.20 3 .20 589 596 3915 .15 .15 .05A .05A .00 -.25 2 .25 225 404 3920 .10 .15 .05A .05A .00 -.25 47 .25 186 208 3925 .10 .15 .05 .05 .00 -.25 24 .25 203 548 3930 .10 .15 .05A .05A .00 -.25 6 .25 362 476 3935 .10 .15 .05A .05A .00 -.25 196 .25 179 237 3940 .15 .20 .05 .05 .00 -.25 268 .25 769 747 3945 .05 .05 .05 .05 .00 -.30 704 .30 127 428 3950 .20 .20 .05 .05 .00 -.30 133 .30 1090 997 3955 .10 .10 .05 .05 .00 -.30 1647 .30 88 76 3960 .30 .35 .05A .05A .00 -.35 187 .35 281 538 3965 .25 .40 .05A .05A .00 -.35 88 .35 64 987 3970 .35 .45 .05 .05 .00 -.40 1652 .40 1288 1082 3975 .40 .60 .05 .05 .00 -.45 875 .45 907 1422 3980 .40 .65 .05 .05 .00 -.50 2158 .50 711 498 3985 .50 .75B .05 .05 .00 -.55 5521 .55 321 317 3990 .50 .90B .05 .05 .00 -.60 1188 .60 684 609 3995 .70 1.10 .05 .05 .00 -.65 2107 .65 248 343 4000 .80 1.40 .05 .05 .00 -.75 9343 .75 3147 1718 4005 .90 1.65 .05 .05A .00 -.85 684 .85 3074 2416 4010 .90 2.10 .05 .05 .00 -1.00 2855 1.00 1672 1845 4015 1.45 2.40 .05 .05 .00 -1.20 2466 1.20 1224 917 4020 1.60 3.00 .05 .05A .00 -1.40 1107 1.40 1494 687 4025 1.70 3.50B .05 .05 .00 -1.65 2200 1.65 1400 1234 4030 2.20 4.15B .05 .05 .00 -1.95 839 1.95 2190 1920 4035 2.20 4.95B .05 .05 .00 -2.30 1538 2.30 522 531 4040 4.30 5.75 .05 .05 .00 -2.70 1545 2.70 1318 1220 4045 3.35 6.75 .05 .05 .00 -3.25 1585 3.25 1013 693 4050 3.85 8.00 .05 .05 .00 -3.85 3652 3.85 4393 1899 4055 5.25 9.50B .05 .05 .00 -4.55 1517 4.55 1161 538 4060 6.00 11.00B .05 .05 .00 -5.25 4465 5.25 2232 1152 4065 6.75 12.75 .05 .05A .00 -6.25 1562 6.25 1089 682 4070 9.00 14.75 .05 .05 .00 -7.50 6088 7.50 1661 832 4075 8.25 17.00 .05 .05 .00 -8.75 3862 8.75 2063 1131 4080 12.00 19.25B .05 .05 .00 -10.25 5275 10.25 2421 713 4085 13.25 21.75B .05 .05 .00 -11.75 3860 11.75 1065 409 4090 12.50 24.50B .05 .05 .00 -13.75 3702 13.75 1811 749 4095 18.00 27.50B .05 .05 .00 -15.75 3272 15.75 1085 678 4100 18.25 30.50B .05 .05 .00 -18.00 6763 18.00 2965 1252 4105 30.00 34.00B .05 .05 .00 -20.75 3017 20.75 333 260 4110 36.50 37.75 .05 .05 .00 -23.50 5357 23.50 394 245 4115 32.75 41.25B .05 .05 .00 -26.25 4007 26.25 77 190 4120 33.00 45.25B .05 .05 .00 -29.50 7679 29.50 322 815 4125 45.00 49.25B .05 .05 .00 -33.00 12513 33.00 327 316 4130 30.75 53.50B .05 .05 .00 -36.50 8191 36.50 249 529 4135 29.00 58.00B .05 .05 .00 -40.25 6217 40.25 60 57 4140 50.50 62.50B .05 .05A .00 -44.25 6308 44.25 116 366 4145 48.00 67.00B .10 .10 .00 -48.50 3334 48.50 35 137 4150 50.50 71.75B 4.10A 4.65B 2.81 -49.94 2560 52.75 335 587 4155 45.00 76.50B 9.25A 15.25B 7.81 -49.44 625 57.25 111 97 4160 78.25 81.25B 13.00 14.25A 12.81 -48.94 452 61.75 73 86 4165 30.75 86.00B 17.25A 19.00A 17.81 -48.44 25 66.25 36 102 4170 49.75 90.75B 21.50A 23.75A 22.81 -48.19 26 71.00 29 273 4175 52.75 95.75B 26.25A 28.75A 27.81 -47.94 267 75.75 14 224 4180 45.50 100.75B 31.25A 34.50A 32.81 -47.94 44 80.75 21 142 4185 48.50 105.75B 36.25A 36.25A 37.81 -47.69 24 85.50 3 19 4190 84.25 110.75B 41.00A 59.00B 42.81 -47.69 10 90.50 8 144 4195 89.25 115.50B 46.00A 64.00B 47.81 -47.69 6 95.50 5 27 4200 93.00 120.50B 51.00A 69.00B 52.81 -47.69 12 100.50 10 1110 4205 84.25 125.50B 56.00A 56.00A 57.81 -47.44 2 105.25 4 13 4210 106.75 130.50B 61.25A 61.25A 62.81 -47.44 1 110.25 6 20 4215 105.50 135.50B 66.00A 107.00B 67.81 -47.44 1 115.25 1 8 4220 ---- 140.50B 71.00A 140.25B 72.81 -47.44 2 120.25 7 19 4225 ---- 145.50B 82.25A 145.25B 77.81 -47.44 125.25 1 12 4230 ---- ---- 87.25A 87.25A 82.81 -47.44 1 130.25 3 62 4235 ---- ---- 89.00A 89.00A 87.81 -47.44 135.25 2 15 4240 ---- ---- 97.25A 97.25A 92.81 -47.44 140.25 3 28 4245 ---- ---- 102.25A 102.25A 97.81 -47.44 145.25 1 17 4250 ---- ---- 107.25A 107.25A 102.81 -47.44 150.25 1 50 4255 ---- ---- 112.25A 112.25A 107.81 -47.44 155.25 1 5 4260 ---- ---- 117.25A 117.25A 112.81 -47.44 160.25 19 4265 ---- ---- 122.25A 122.25A 117.81 -47.44 165.25 5 4270 ---- ---- 127.25A 127.25A 122.81 -47.44 170.25 1 35 4275 ---- ---- 132.25A 132.25A 127.81 -47.44 175.25 1 4 4280 ---- ---- 137.25A 137.25A 132.81 -47.44 180.25 3 4285 ---- ---- 142.25A 142.25A 137.81 -47.44 185.25 16 4290 ---- ---- 147.25A 147.25A 142.81 -47.44 190.25 17 4295 ---- ---- 152.25A 152.25A 147.81 -47.44 195.25 3 4300 ---- ---- 157.25A 157.25A 152.81 -47.44 200.25 50 4305 224.75 226.25B 159.75A 202.00B 157.81 -47.44 14 205.25 4310 ---- ---- 167.25A 167.25A 162.81 -47.44 210.25 4315 ---- ---- 172.25A 172.25A 167.81 -47.44 215.25 4320 ---- ---- 177.25A 177.25A 172.81 -47.44 220.25 2 2 4325 ---- ---- 182.25A 182.25A 177.81 -47.44 225.25 4330 ---- ---- 187.25A 187.25A 182.81 -47.44 230.25 1 4335 ---- ---- 192.25A 192.25A 187.81 -47.44 235.25 4340 226.75 228.00B 191.75A 191.75A 192.81 -47.44 14 240.25 4345 ---- ---- 202.25A 202.25A 197.81 -47.44 245.25 1 4350 ---- ---- 207.25A 207.25A 202.81 -47.44 250.25 4355 ---- ---- 212.25A 212.25A 207.81 -47.44 255.25 4360 ---- ---- 217.25A 217.25A 212.81 -47.44 260.25 2 4365 ---- ---- 222.25A 222.25A 217.81 -47.44 265.25 4370 ---- ---- 227.25A 227.25A 222.81 -47.44 270.25 1 4375 ---- ---- 232.25A 232.25A 227.81 -47.44 275.25 4380 ---- ---- 237.25A 237.25A 232.81 -47.44 280.25 4390 ---- ---- 247.25A 247.25A 242.81 -47.44 290.25 4400 ---- ---- 257.25A 257.25A 252.81 -47.44 300.25 4410 ---- ---- 267.25A 267.25A 262.81 -47.44 310.25 4 4420 ---- ---- 277.25A 277.25A 272.81 -47.44 320.25 2 4425 ---- ---- 282.25A 282.25A 277.81 -47.19 325.00 4430 ---- ---- 287.25A 287.25A 282.81 -47.19 330.00 1 4440 ---- ---- 297.25A 297.25A 292.81 -47.19 340.00 4450 ---- ---- 307.25A 307.25A 302.81 -47.19 350.00 1 4460 ---- ---- 317.25A 317.25A 312.81 -47.19 360.00 4470 ---- ---- 327.25A 327.25A 322.81 -47.19 370.00 4475 ---- ---- 332.25A 332.25A 327.81 -47.19 375.00 1 4480 ---- ---- 337.25A 337.25A 332.81 -47.19 380.00 4490 ---- ---- 347.25A 347.25A 342.81 -47.19 390.00 4500 ---- ---- 357.25A 357.25A 352.81 -47.19 400.00 4510 ---- ---- 367.25A 367.25A 362.81 -47.19 410.00 4520 ---- ---- 377.25A 377.25A 372.81 -47.19 420.00 4525 ---- ---- 382.25A 382.25A 377.81 -47.19 425.00 4530 ---- ---- 387.25A 387.25A 382.81 -47.19 430.00 4540 ---- ---- 397.25A 397.25A 392.81 -47.19 440.00 4550 ---- ---- 407.25A 407.25A 402.81 -47.19 450.00 4560 ---- ---- 417.50A 417.50A 412.81 -47.19 460.00 4570 ---- ---- 427.50A 427.50A 422.81 -47.19 470.00 4575 ---- ---- 432.50A 432.50A 427.81 -47.19 475.00 4580 ---- ---- 437.50A 437.50A 432.81 -47.19 480.00 4590 ---- ---- 447.50A 447.50A 442.81 -47.19 490.00 4600 ---- ---- 457.50A 457.50A 452.81 -47.19 500.00 4650 ---- ---- ---- ---- 502.81 -47.19 550.00 4700 ---- ---- ---- ---- 552.81 -47.19 600.00 4750 ---- ---- ---- ---- 602.81 -47.19 650.00 4800 ---- ---- ---- ---- 652.81 -47.19 700.00 4900 ---- ---- ---- ---- 752.81 -47.19 800.00 5000 ---- ---- ---- ---- 852.81 -47.19 900.00 11 11 5100 ---- ---- ---- ---- 952.81 -46.94 999.75 5200 ---- ---- ---- ---- 1052.81 -46.94 1099.75 5300 ---- ---- ---- ---- 1152.81 -46.94 1199.75 5400 ---- ---- ---- ---- 1252.81 -46.94 1299.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2A MAR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 10 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 1 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- .15A .15A .15 -.05 .20 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- .20A .20A .20 -.05 .25 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- .25A .25A .25 -.05 .30 2650 ---- ---- .30A .30A .30 -.05 .35 2700 ---- ---- .30A .30A .30 -.10 .40 1 2750 ---- ---- .35A .35A .35 -.10 .45 1 2800 .40 .40 .40 .40 .40 -.10 20 .50 1 2850 ---- ---- .45A .45A .45 -.10 .55 2900 ---- ---- .50A .50A .50 -.10 .60 1 2950 ---- ---- .55A .55A .55 -.15 .70 1 3000 ---- ---- .65A .65A .60 -.20 .80 46 3025 ---- ---- .65A .65A .65 -.20 .85 3050 ---- ---- .70A .70A .70 -.20 .90 9 3075 ---- ---- .75A .75A .75 -.20 .95 1 3100 ---- ---- .80A .80A .80 -.25 1.05 7 416 3125 ---- 1.15B .85A 1.15B .85 -.25 1.10 5 3150 ---- ---- .90A .90A .90 -.30 1.20 20 3175 ---- 1.30B .95A 1.30B .95 -.30 1.25 5 12 3200 ---- 1.40B 1.05A 1.40B 1.00 -.35 1.35 5 25 3225 ---- 1.50B 1.10A 1.50B 1.10 -.35 1.45 5 5 3230 ---- 1.55B 1.10A 1.55B 1.10 -.40 1.50 3240 ---- 1.60B 1.15A 1.60B 1.15 -.40 1.55 3250 ---- 1.65B 1.15A 1.65B 1.15 -.40 1.55 2 3260 ---- 1.70B 1.20A 1.70B 1.20 -.40 1.60 232 3270 ---- 1.75B 1.25A 1.75B 1.25 -.40 1.65 3275 ---- 1.75B 1.25A 1.75B 1.25 -.45 1.70 2 3280 ---- 1.80B 1.30A 1.80B 1.25 -.45 1.70 1 1 3290 ---- 1.85B 1.30A 1.85B 1.30 -.45 1.75 7 7 3300 ---- 1.90B 1.35A 1.90B 1.35 -.50 1.85 13 3310 ---- 1.95B 1.40A 1.95B 1.35 -.55 1.90 3320 ---- 2.00B 1.45A 2.00B 1.40 -.55 1.95 1 3325 ---- 2.05B 1.45A 2.05B 1.45 -.50 1.95 3330 ---- 2.05B 1.45A 2.05B 1.45 -.55 2.00 3340 ---- 2.15B 1.50A 2.15B 1.50 -.55 2.05 5 3350 ---- 2.20B 1.55A 2.20B 1.55 -.60 2.15 3 3360 ---- 2.25B 1.60A 2.25B 1.55 -.65 2.20 3370 ---- 2.35B 1.65A 2.35B 1.60 -.65 2.25 166 3375 ---- 2.40B 1.70A 2.40B 1.65 -.65 2.30 3380 ---- 2.40B 1.70A 2.40B 1.65 -.70 2.35 1 3390 ---- 2.50B 1.75A 2.50B 1.70 -.75 2.45 21 21 3400 ---- 2.60B 1.80A 2.60B 1.75 -.75 2.50 3 3410 ---- 2.65B 1.85A 2.65B 1.80 -.80 2.60 8 4 3420 ---- 2.75B 1.90A 2.75B 1.85 -.85 2.70 2 3425 ---- 2.80B 1.90A 2.80B 1.90 -.85 2.75 3430 ---- 2.85B 1.95A 2.85B 1.90 -.90 2.80 3440 ---- 2.95B 2.00A 2.95B 2.00 -.90 2.90 1 3450 ---- 3.10B 2.05A 3.10B 2.05 -.95 3.00 6 3460 ---- 3.20B 2.15A 3.20B 2.10 -1.00 3.10 3470 ---- 3.35B 2.20A 3.35B 2.15 -1.05 3.20 52 3475 ---- 3.40B 2.25A 3.40B 2.20 -1.05 3.25 1 1 3480 ---- 3.45B 2.25A 3.45B 2.25 -1.10 2 3.35 1 3490 ---- 3.60B 2.35A 3.60B 2.30 -1.15 3.45 11 3500 ---- 3.75B 2.40A 3.75B 2.40 -1.20 3.60 4 192 3510 ---- 3.95B 2.50A 3.95B 2.50 -1.25 3.75 3520 ---- 4.10B 2.60A 4.10B 2.55 -1.35 1 3.90 3525 ---- 4.20B 2.65A 4.20B 2.60 -1.35 3.95 3530 ---- 4.30B 2.70A 4.30B 2.65 -1.40 4.05 13 3540 ---- 4.50B 2.80A 4.50B 2.75 -1.50 4.25 3550 4.60 4.70B 2.90A 2.90A 2.90 -1.50 1 4.40 134 3560 4.05 4.95B 3.00A 3.00A 3.00 -1.60 60 4.60 3570 3.45 5.00B 3.10A 3.10A 3.10 -1.70 66 4.80 3575 ---- 5.25B 3.20A 5.25B 3.20 -1.70 4.90 49 3580 4.60 5.25B 3.25A 3.25A 3.25 -1.75 57 5.00 5 3590 4.55 5.75B 3.40A 3.40A 3.40 -1.85 114 5.25 2 3600 4.90 6.00B 3.55 3.55A 3.55 -1.95 164 5.50 166 3610 5.25 6.25B 3.70A 3.70A 3.70 -2.05 165 5.75 1 1 3620 6.00 6.75B 3.85A 3.85A 3.85 -2.15 185 6.00 4 3625 ---- 6.75B 3.95A 6.75B 3.95 -2.30 6.25 72 3630 6.00 7.00B 4.05A 4.05A 4.05 -2.45 132 6.50 122 3640 6.00 7.50B 4.25A 4.25A 4.25 -2.50 83 6.75 3650 6.50 7.75B 4.50A 4.50A 4.45 -2.55 112 7.00 3 3660 7.25 8.25B 4.70A 4.70A 4.70 -2.80 55 7.50 2 3670 5.50 8.75B 4.95A 4.95A 4.95 -2.80 46 7.75 10 2 3675 ---- 9.00B 5.25A 9.00B 5.00 -3.00 1 8.00 1 3680 7.50 9.25B 5.25A 5.25A 5.25 -3.00 71 8.25 25 3690 8.00 9.75B 5.50A 5.50A 5.50 -3.25 29 8.75 229 3700 7.00 10.50B 6.00 6.00 5.75 -3.50 45 9.25 184 3710 9.25 11.00B 6.25A 6.25A 6.25 -3.50 10 9.75 4 3720 9.50 11.75B 6.50A 7.50B 6.50 -4.00 18 10.50 3725 ---- 12.00B 6.75A 12.00B 6.75 -4.00 10.75 65 65 3730 9.75 12.50B 7.00A 7.00A 7.00 -4.00 23 11.00 3740 8.75 13.25B 7.25A 7.25A 7.25 -4.50 23 11.75 2 124 3750 9.00 14.00B 7.75A 7.75A 7.75 -4.75 26 12.50 1 3760 8.75 15.00B 8.25A 8.25A 8.25 -5.00 3 13.25 26 3770 ---- 15.75B 8.75A 15.75B 8.75 -5.25 2 14.00 2 111 3775 ---- 16.50B 9.00A 16.50B 9.00 -5.25 14.25 3780 ---- 16.75B 9.25A 16.75B 9.25 -5.50 14.75 2 3790 18.00 18.00 9.75A 9.75A 10.00 -5.75 1 15.75 1 3800 18.25 19.00B 10.50A 10.50A 10.50 -6.25 8 16.75 12 3810 ---- 20.25B 11.00A 20.25B 11.25 -6.50 17.75 1 3820 ---- 21.50B 11.75A 21.50B 12.00 -6.75 18.75 1 3825 ---- 22.25B 12.00A 22.25B 12.25 -7.00 19.25 3830 ---- 22.75B 12.50A 22.75B 12.75 -7.00 19.75 2 3840 ---- 24.25B 13.25A 24.25B 13.50 -7.50 21.00 1 3850 ---- 25.50B 14.00A 25.50B 14.50 -7.75 1 22.25 29 3860 ---- 27.25B 15.00A 27.25B 15.25 -8.50 23.75 1 3870 ---- 28.75B 16.00A 28.75B 16.25 -8.75 25.00 1 1 3875 ---- 29.75B 16.25A 29.75B 16.75 -9.00 25.75 3880 ---- 30.50B 17.00A 30.50B 17.25 -9.25 26.50 1 3 3890 ---- 32.25B 18.00A 32.25B 18.50 -9.75 28.25 4 3900 ---- 34.25B 19.00A 34.25B 19.50 -10.25 15 29.75 20 88 3910 ---- 36.25B 20.25A 36.25B 20.75 -10.75 31.50 2 3920 ---- 38.25B 21.50A 38.25B 22.00 -11.25 33.25 28 3925 ---- 39.50B 22.25A 39.50B 22.75 -11.50 34.25 3930 ---- 40.50B 22.75A 40.50B 23.50 -11.75 35.25 1 3940 ---- 42.75B 24.25A 42.75B 25.00 -12.25 37.25 41 3950 ---- 45.00B 25.75A 45.00B 26.50 -13.00 10 39.50 1 199 3960 ---- 47.50B 27.25A 47.50B 28.00 -13.75 41.75 31 38 3970 ---- 50.25B 29.00A 50.25B 29.75 -14.25 44.00 1 39 3975 ---- 51.50B 30.00A 51.50B 30.75 -14.50 45.25 25 3980 ---- 53.00B 30.75A 53.00B 31.50 -15.00 46.50 32 33 3990 ---- 55.75B 32.75A 55.75B 33.50 -15.50 49.00 111 4000 ---- 58.75B 34.50A 58.75B 35.50 -16.25 2 51.75 30 84 4010 ---- 62.00B 36.75A 62.00B 37.75 -16.75 2 54.50 27 348 4020 ---- 65.25B 38.75A 65.25B 39.75 -17.75 57.50 6 4025 ---- 67.00B 40.00A 67.00B 41.00 -18.00 59.00 1 1 4030 ---- 68.75B 41.00A 68.75B 42.25 -18.25 60.50 4040 45.50 72.25B 43.50A 43.50A 44.75 -19.00 12 63.75 2 1 4050 50.50 76.00B 46.00A 46.00A 47.25 -20.00 13 67.25 1 16 4060 57.25 79.75B 48.75A 58.25B 50.00 -20.75 13 70.75 49 49 4070 ---- 83.75B 51.50A 83.75B 52.75 -21.75 74.50 74 4075 62.00 86.00B 53.00A 63.25B 54.25 -22.00 3 76.25 3 4 4080 ---- 88.00B 54.50A 88.00B 55.75 -22.50 78.25 4090 67.25 92.50B 57.50A 68.50B 59.00 -23.25 21 82.25 2 25 4100 ---- 97.00B 60.75A 97.00B 62.25 -24.25 86.50 146 4110 ---- 101.75B 64.25A 101.75B 65.75 -25.00 90.75 51 54 4120 ---- 106.50B 68.00A 106.50B 69.50 -26.00 95.50 77 4125 ---- 109.25B 69.75A 109.25B 71.50 -26.25 97.75 3 47 4130 80.50 111.75B 71.75A 71.75A 73.50 -26.75 3 100.25 3 2 4140 ---- 117.25B 75.75A 117.25B 77.50 -27.75 105.25 2 2 4150 ---- 122.75B 80.00A 80.00A 81.75 -28.75 110.50 2 1 4160 89.50 128.25B 84.50A 90.00B 86.25 -29.50 1 115.75 2 41 4170 ---- 134.25B 89.00A 134.25B 90.75 -30.50 121.25 2 6 4175 96.50 137.25B 92.00A 97.25B 93.25 -31.00 1 124.25 4180 ---- 140.50B 94.50A 140.50B 95.75 -31.50 127.25 15 15 4190 104.50 146.75B 99.75A 105.00B 100.75 -32.50 1 133.25 16 4200 ---- 153.50B 105.00A 153.50B 106.25 -33.25 139.50 5 6 4210 ---- 160.25B 110.50A 160.25B 111.75 -34.00 145.75 1 18 4220 121.50 167.25B 116.25A 116.25A 117.50 -35.00 1 152.50 2 4225 125.75 171.00B 119.25A 119.25A 120.50 -35.50 1 156.00 17 4230 ---- 174.50B 122.25A 174.50B 123.75 -35.75 159.50 4 4240 ---- 182.00B 128.50A 182.00B 130.00 -36.50 166.50 19 4250 ---- 189.75B 135.00A 189.75B 136.50 -37.25 173.75 59 4260 ---- 197.00B 141.50A 197.00B 143.25 -38.00 181.25 4270 ---- 205.00B 148.50A 148.50A 150.00 -39.00 189.00 14 4275 ---- 209.00B 152.00A 209.00B 153.75 -39.00 192.75 4280 ---- 213.00B 155.25A 213.00B 157.25 -39.50 196.75 4290 ---- 221.25B 163.00A 221.25B 164.50 -40.25 204.75 4300 ---- 230.00B 170.50A 170.50A 172.25 -40.75 213.00 4310 ---- 238.50B 189.25A 189.25A 180.00 -41.50 221.50 4320 ---- 237.50B 197.75A 197.75A 188.00 -42.00 230.00 4325 ---- 235.50B 201.75A 201.75A 192.00 -42.25 234.25 14 4330 ---- ---- 206.00A 206.00A 196.00 -42.75 238.75 1 4340 ---- ---- 214.75A 214.75A 204.25 -43.25 247.50 4350 ---- ---- 223.50A 223.50A 212.75 -43.75 256.50 4360 ---- ---- 232.75A 232.75A 221.50 -44.00 265.50 4370 ---- ---- 241.75A 241.75A 230.25 -44.50 274.75 4375 ---- ---- 246.25A 246.25A 234.75 -44.50 279.25 4380 ---- ---- 251.00A 251.00A 239.25 -44.75 284.00 4390 ---- ---- 260.50A 260.50A 248.25 -45.00 293.25 4400 ---- ---- 270.00A 270.00A 257.25 -45.50 302.75 4410 ---- ---- 279.75A 279.75A 266.50 -45.75 312.25 4420 ---- ---- 289.50A 289.50A 275.75 -46.00 321.75 4425 ---- ---- 294.50A 294.50A 280.50 -46.00 326.50 4430 ---- ---- 299.50A 299.50A 285.25 -46.00 331.25 4440 ---- ---- 309.25A 309.25A 294.75 -46.25 341.00 4450 ---- ---- 319.25A 319.25A 304.25 -46.50 350.75 4460 ---- ---- 329.25A 329.25A 314.00 -46.50 360.50 4470 ---- ---- 339.25A 339.25A 323.50 -46.75 370.25 4475 ---- ---- 344.25A 344.25A 328.50 -46.50 375.00 4480 ---- ---- 349.50A 349.50A 333.25 -46.75 380.00 4490 ---- ---- 359.50A 359.50A 343.00 -46.75 389.75 4500 ---- ---- 369.75A 369.75A 352.75 -47.00 399.75 4510 ---- ---- 379.75A 379.75A 362.50 -47.00 409.50 4520 ---- ---- 389.75A 389.75A 372.50 -46.75 419.25 4525 ---- ---- 395.00A 395.00A 377.25 -47.00 424.25 4530 ---- ---- 400.00A 400.00A 382.25 -47.00 429.25 4540 ---- ---- 410.25A 410.25A 392.25 -47.00 439.25 4550 ---- ---- 420.25A 420.25A 402.00 -47.00 449.00 4560 ---- ---- 430.50A 430.50A 412.00 -47.00 459.00 4570 ---- ---- ---- ---- 421.75 -47.00 468.75 4575 ---- ---- ---- ---- 426.75 -47.00 473.75 4580 ---- ---- ---- ---- 431.75 -47.00 478.75 4590 ---- ---- ---- ---- 441.75 -47.00 488.75 4600 ---- ---- ---- ---- 451.50 -47.00 498.50 4650 ---- ---- ---- ---- 501.25 -47.00 548.25 4700 ---- ---- ---- ---- 551.00 -47.00 598.00 4750 ---- ---- ---- ---- 600.75 -47.00 647.75 4800 ---- ---- ---- ---- 650.50 -47.00 697.50 4900 ---- ---- ---- ---- 750.00 -47.00 797.00 5000 ---- ---- ---- ---- 849.75 -47.00 896.75 5100 ---- ---- ---- ---- 949.25 -47.00 996.25 5200 ---- ---- ---- ---- 1049.00 -46.75 1095.75 5300 ---- ---- ---- ---- 1148.50 -47.00 1195.50 5400 ---- ---- ---- ---- 1248.25 -46.75 1295.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 154983 113036 180451 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3146.75 +48.50 3098.25 1100 ---- ---- ---- ---- 3046.75 +48.50 2998.25 1200 ---- ---- ---- ---- 2946.75 +48.50 2898.25 1300 ---- ---- ---- ---- 2847.00 +48.75 2798.25 1400 ---- ---- ---- ---- 2747.00 +48.75 2698.25 1500 ---- ---- ---- ---- 2647.00 +48.50 2598.50 1600 ---- ---- ---- ---- 2547.00 +48.50 2498.50 1700 ---- ---- ---- ---- 2447.00 +48.50 2398.50 1800 ---- ---- ---- ---- 2347.00 +48.50 2298.50 1900 ---- ---- ---- ---- 2247.00 +48.50 2198.50 2000 ---- ---- ---- ---- 2147.00 +48.25 2098.75 2100 ---- ---- ---- ---- 2047.00 +48.25 1998.75 2200 ---- ---- ---- ---- 1947.00 +48.25 1898.75 2300 ---- ---- ---- ---- 1847.00 +48.25 1 1798.75 2350 ---- ---- ---- ---- 1797.00 +48.25 1748.75 2400 ---- ---- ---- ---- 1747.00 +48.00 1699.00 2450 ---- ---- ---- ---- 1697.00 +48.00 1649.00 2500 ---- ---- ---- ---- 1647.00 +48.00 1599.00 2550 ---- ---- ---- ---- 1597.00 +48.00 1549.00 2600 ---- ---- ---- ---- 1547.00 +48.00 15 1499.00 2650 ---- ---- ---- ---- 1497.00 +48.00 1449.00 2700 ---- ---- ---- ---- 1447.00 +48.00 1399.00 2750 ---- ---- ---- ---- 1397.00 +48.00 1349.00 2800 ---- ---- ---- ---- 1347.00 +48.00 1299.00 2850 ---- ---- ---- ---- 1297.00 +48.00 1249.00 2900 ---- ---- ---- ---- 1247.00 +47.75 1199.25 2950 ---- ---- ---- ---- 1197.00 +47.75 1149.25 3000 ---- ---- ---- ---- 1147.00 +47.75 1099.25 3025 ---- ---- ---- ---- 1122.00 +47.75 1074.25 3050 ---- ---- ---- ---- 1097.00 +47.75 1049.25 3070 ---- ---- ---- ---- 1077.00 +47.75 1029.25 3075 ---- ---- ---- ---- 1072.00 +47.75 1024.25 3080 ---- ---- ---- ---- 1067.00 +47.75 1019.25 3090 ---- ---- ---- ---- 1057.00 +47.75 1009.25 3100 ---- ---- ---- ---- 1047.00 +47.75 999.25 3110 ---- ---- ---- ---- 1037.00 +47.75 989.25 3120 ---- ---- ---- ---- 1027.00 +47.75 979.25 3125 ---- ---- ---- ---- 1022.00 +47.75 974.25 3130 ---- ---- ---- ---- 1017.00 +47.75 969.25 3140 ---- ---- ---- ---- 1007.00 +47.75 959.25 3150 ---- ---- ---- ---- 997.00 +47.75 949.25 3160 ---- ---- ---- ---- 987.00 +47.75 939.25 3170 ---- ---- ---- ---- 977.00 +47.75 929.25 3175 ---- ---- ---- ---- 972.00 +47.75 924.25 3180 ---- ---- ---- ---- 967.00 +47.75 919.25 3190 ---- ---- ---- ---- 957.25 +48.00 909.25 3200 ---- ---- ---- ---- 947.25 +48.00 899.25 3210 ---- ---- ---- ---- 937.25 +48.00 889.25 3220 ---- ---- ---- ---- 927.25 +48.00 879.25 3225 ---- ---- ---- ---- 922.25 +48.00 874.25 3230 ---- ---- ---- ---- 917.25 +48.00 869.25 3240 ---- ---- ---- ---- 907.25 +48.00 859.25 3250 ---- ---- ---- ---- 897.25 +48.00 849.25 3260 ---- ---- ---- ---- 887.25 +48.00 839.25 3270 ---- ---- ---- ---- 877.25 +48.00 829.25 3275 ---- ---- ---- ---- 872.25 +48.00 824.25 3280 ---- ---- ---- ---- 867.25 +48.00 819.25 3290 ---- ---- ---- ---- 857.25 +48.00 809.25 3300 ---- ---- ---- ---- 847.25 +48.00 799.25 3310 ---- ---- ---- ---- 837.25 +47.75 789.50 3320 ---- ---- ---- ---- 827.25 +47.75 779.50 3325 ---- ---- ---- ---- 822.25 +47.75 774.50 3330 ---- ---- ---- ---- 817.25 +47.75 769.50 3340 ---- ---- ---- ---- 807.25 +47.75 759.50 3350 ---- ---- ---- ---- 797.25 +47.75 749.50 3360 ---- ---- ---- ---- 787.25 +47.75 739.50 3370 ---- ---- ---- ---- 777.25 +47.75 729.50 3375 ---- ---- ---- ---- 772.25 +47.75 724.50 3380 ---- ---- ---- ---- 767.25 +47.75 719.50 3390 ---- ---- ---- ---- 757.25 +47.75 709.50 3400 ---- ---- ---- ---- 747.25 +47.75 699.50 3410 ---- ---- ---- ---- 737.25 +47.75 689.50 3420 ---- ---- ---- ---- 727.25 +47.75 679.50 3425 ---- ---- ---- ---- 722.25 +47.75 674.50 3430 ---- ---- ---- ---- 717.25 +47.75 669.50 3440 ---- ---- ---- ---- 707.25 +47.75 659.50 3450 ---- ---- ---- ---- 697.25 +47.75 649.50 3460 ---- ---- ---- ---- 687.25 +47.75 639.50 3470 ---- ---- ---- ---- 677.25 +47.75 629.50 3475 ---- ---- ---- ---- 672.25 +47.75 624.50 3480 ---- ---- ---- ---- 667.25 +47.75 619.50 6 3490 ---- ---- ---- ---- 657.25 +47.75 609.50 3500 ---- ---- ---- ---- 647.25 +47.75 599.50 3510 ---- ---- ---- ---- 637.25 +47.75 589.50 3520 ---- ---- ---- ---- 627.25 +47.75 579.50 3525 ---- ---- ---- ---- 622.25 +47.75 574.50 3530 ---- ---- ---- ---- 617.25 +47.75 569.50 3540 ---- ---- ---- ---- 607.25 +47.75 559.50 3550 ---- ---- ---- ---- 597.25 +47.75 549.50 3560 ---- ---- ---- ---- 587.25 +47.75 539.50 3570 ---- ---- ---- ---- 577.25 +47.75 529.50 3575 ---- ---- ---- ---- 572.25 +47.50 524.75 3580 ---- ---- 499.75A 499.75A 567.25 +47.50 519.75 3590 ---- ---- 489.75A 489.75A 557.25 +47.50 509.75 3600 ---- ---- 479.75A 479.75A 547.25 +47.50 499.75 3610 ---- 490.75B 469.75A 469.75A 537.25 +47.50 489.75 14 3620 ---- 486.25B 459.75A 459.75A 527.25 +47.50 479.75 1 3625 ---- 481.25B 454.75A 454.75A 522.25 +47.50 474.75 3630 ---- 476.25B 449.75A 449.75A 517.25 +47.50 469.75 3640 ---- 496.00B 439.75A 439.75A 507.25 +47.50 459.75 14 3650 ---- 486.50B 429.75A 429.75A 497.25 +47.50 449.75 3660 ---- 476.75B 419.75A 419.75A 487.25 +47.50 439.75 3670 ---- 466.75B 409.75A 409.75A 477.25 +47.50 429.75 3675 ---- 461.75B 404.75A 404.75A 472.25 +47.50 424.75 3680 ---- 456.75B 399.75A 399.75A 467.25 +47.50 419.75 3685 ---- 465.00B 394.75A 394.75A 462.25 +47.50 414.75 3690 ---- 460.00B 389.75A 389.75A 457.25 +47.50 409.75 3695 ---- 455.00B 384.75A 384.75A 452.25 +47.50 404.75 3700 ---- 450.00B 380.00A 380.00A 447.25 +47.50 399.75 3705 ---- 445.00B 375.00A 375.00A 442.25 +47.50 394.75 3710 ---- 440.00B 370.00A 370.00A 437.25 +47.50 389.75 7 3715 ---- 435.00B 365.00A 365.00A 432.25 +47.50 384.75 3720 ---- 430.00B 360.00A 360.00A 427.25 +47.50 379.75 3725 ---- 425.00B 355.00A 355.00A 422.25 +47.50 374.75 1 3730 ---- 420.00B 350.00A 350.00A 417.25 +47.50 369.75 3735 ---- 415.00B 345.00A 345.00A 412.25 +47.50 364.75 3740 ---- 410.00B 340.00A 340.00A 407.25 +47.50 359.75 3745 ---- 405.00B 335.00A 335.00A 402.25 +47.50 354.75 3750 ---- 400.00B 329.75A 329.75A 397.25 +47.50 349.75 1 3755 ---- 395.00B 324.75A 324.75A 392.25 +47.50 344.75 1 3760 ---- 390.00B 319.75A 319.75A 387.25 +47.25 340.00 39 3765 ---- 385.00B 314.75A 314.75A 382.25 +47.25 335.00 3770 ---- 380.00B 309.75A 309.75A 377.25 +47.25 330.00 1 3775 ---- 375.00B 304.75A 304.75A 372.25 +47.25 325.00 2 3780 ---- 370.00B 299.75A 299.75A 367.25 +47.25 320.00 3785 ---- 365.00B 294.75A 294.75A 362.25 +47.25 315.00 3790 ---- 360.00B 289.75A 289.75A 357.25 +47.25 310.00 1 12 3795 ---- 355.00B 284.75A 284.75A 352.25 +47.25 305.00 3800 ---- 350.00B 279.75A 279.75A 347.25 +47.25 300.00 1 3805 ---- 345.00B 274.75A 274.75A 342.25 +47.25 2 295.00 2 3810 ---- 340.00B 269.75A 269.75A 337.25 +47.25 290.00 6 3815 ---- 335.00B 264.75A 264.75A 332.25 +47.25 285.00 1 1 3820 291.75 330.00B 260.00A 330.00B 327.25 +47.25 1 280.00 2 3825 ---- 325.00B 255.00A 255.00A 322.25 +47.25 275.00 3830 ---- 320.00B 250.00A 250.00A 317.25 +47.25 270.00 20 3835 ---- 315.00B 245.00A 245.00A 312.25 +47.00 265.25 3840 273.00 310.00B 240.00A 310.00B 307.25 +47.00 1 260.25 3845 267.00 305.00B 235.00A 305.00B 302.50 +47.25 2 255.25 3850 270.00 300.00B 230.25A 269.75A 297.50 +47.25 11 250.25 37 3855 270.50 295.00B 225.25A 295.00B 292.50 +47.25 1 245.25 3860 ---- 290.00B 220.25A 220.25A 287.50 +47.25 5 240.25 5 5 3865 276.25 285.00B 215.25A 266.25A 282.50 +47.25 1 235.25 3870 ---- 280.00B 210.50A 210.50A 277.50 +47.00 230.50 14 3875 ---- 275.00B 205.50A 205.50A 272.50 +47.00 225.50 3880 ---- 270.25B 200.75A 200.75A 267.50 +47.00 220.50 4 3885 ---- 265.25B 195.75A 195.75A 262.50 +47.00 215.50 3890 230.00 260.25B 191.00A 260.25B 257.50 +46.75 2 210.75 28 3895 215.75 255.25B 186.00A 255.25B 252.50 +46.75 2 205.75 3900 213.50 250.25B 181.25A 208.50A 247.50 +46.75 1 200.75 5 3905 214.50 245.25B 176.50A 245.25B 242.50 +46.50 2 196.00 3910 ---- 240.25B 171.75A 171.75A 237.50 +46.50 191.00 1 33 3915 ---- 235.25B 167.00A 167.00A 232.50 +46.25 186.25 3920 188.50 230.25B 162.25A 214.25A 227.50 +46.00 8 181.50 1 10 3925 195.50 225.25B 157.50A 195.25A 222.50 +46.00 2 176.50 1 1 3930 ---- 220.25B 153.00A 153.00A 217.50 +45.75 171.75 1 1 3935 ---- 215.25B 148.25A 148.25A 212.50 +45.50 5 167.00 1 6 3940 176.25 210.25B 143.75A 210.25B 207.50 +45.25 3 162.25 5 34 3945 ---- 205.25B 139.25A 139.25A 202.50 +45.00 157.50 4 2 3950 155.75 200.25B 134.75A 200.25B 197.75 +44.75 3 153.00 5 68 3955 ---- 195.50B 130.25A 130.25A 192.75 +44.50 148.25 1 1 3960 146.25 190.50B 126.00A 182.50A 187.75 +44.00 3 143.75 6 13 3965 172.00 185.50B 121.50A 185.50B 182.75 +43.75 1 139.00 1 3970 163.00 180.50B 117.25A 170.75A 178.00 +43.50 2 134.50 1 35 3975 137.50 175.50B 113.25A 175.50B 173.00 +43.00 5 130.00 15 60 3980 132.25 170.75B 109.00A 156.75A 168.00 +42.25 2 125.75 1 52 3985 139.50 165.75B 104.75A 137.50A 163.25 +42.00 1 121.25 3 1 3990 133.25 161.00B 100.75A 161.00B 158.25 +41.25 2 117.00 5 55 3995 122.25 156.00B 96.75A 138.50A 153.50 +40.75 2 112.75 1 2 4000 111.75 151.25B 92.75A 151.25B 148.75 +40.25 50 108.50 30 71 4005 ---- 146.50B 89.00A 146.50B 144.00 +39.75 104.25 14 2 4010 92.25 141.75B 85.25A 141.75B 139.25 +39.00 3 100.25 35 210 4015 104.75 137.00B 81.50A 135.75A 134.50 +38.25 5 96.25 24 5 4020 78.00 132.25B 78.00 132.25B 129.75 +37.50 7 92.25 62 35 4025 91.50 127.50B 74.50A 127.50B 125.00 +36.50 19 88.50 37 88 4030 76.75 122.75B 71.00A 122.75B 120.50 +35.75 8 84.75 31 106 4035 85.50 118.25B 67.75A 118.25B 116.00 +35.00 5 81.00 24 32 4040 83.00 113.75B 64.50A 105.00A 111.50 +34.25 48 77.25 31 164 4045 67.00 109.25B 61.25A 109.25B 107.00 +33.25 17 73.75 37 16 4050 72.50 105.00B 58.25A 104.00 102.50 +32.25 115 70.25 112 180 4055 59.50 100.75B 55.25A 100.25B 98.25 +31.50 35 66.75 27 22 4060 60.25 96.50B 52.25A 96.50B 94.00 +30.50 53 63.50 66 301 4065 61.25 92.50B 49.25A 77.75A 89.75 +29.50 43 60.25 19 17 4070 48.75 88.25 46.50A 87.25A 85.75 +28.50 166 57.25 361 353 4075 46.25 84.50B 43.75A 83.75B 81.50 +27.50 116 54.00 35 115 4080 45.50 80.50B 40.75 78.75A 77.75 +26.50 421 51.25 367 192 4085 43.50 76.75B 38.75A 75.00A 73.75 +25.50 146 48.25 76 37 4090 40.75 73.00B 36.25A 65.00A 70.00 +24.50 492 45.50 553 337 4095 40.00 69.50B 33.75A 67.50A 66.50 +23.75 142 42.75 131 71 4100 37.25 66.00B 31.50 58.00A 63.00 +23.00 690 40.00 2297 1635 4105 36.00 62.50B 29.25A 61.25B 59.50 +22.00 176 37.50 94 91 4110 29.50 59.25B 27.00A 57.75B 56.00 +21.00 385 35.00 225 349 4115 25.75 56.00B 25.00A 54.50B 52.75 +20.00 410 32.75 203 47 4120 23.00 52.75B 23.00 48.50A 49.75 +19.25 734 30.50 916 817 4125 25.50 49.75B 21.00A 48.00B 46.50 +18.25 687 28.25 491 496 4130 23.50 46.75B 19.25A 44.25A 43.50 +17.50 627 26.00 1009 549 4135 19.25 44.00B 17.50A 42.00B 40.50 +16.50 322 24.00 135 189 4140 19.25 41.00B 16.00A 39.25B 37.75 +15.75 690 22.00 244 378 4145 16.75 38.25B 14.50A 35.75A 35.00 +14.75 471 20.25 117 126 4150 14.50 35.75B 13.00A 33.75 32.25 +14.00 2368 18.25 625 1063 4155 15.00 33.25B 11.75A 30.75B 29.75 +13.00 840 16.75 118 256 4160 11.25 30.50 10.50A 28.25B 27.25 +12.25 749 15.00 210 408 4165 11.25 28.25B 9.25A 26.25B 24.75 +11.25 481 13.50 670 417 4170 8.50 25.75B 8.25 23.50 22.50 +10.25 1573 12.25 511 423 4175 8.50 23.75B 7.25A 21.00A 20.25 +9.25 8862 11.00 321 186 4180 8.50 21.50B 6.50A 19.25 18.25 +8.50 973 9.75 471 946 4185 7.00 19.50B 5.75A 17.00A 16.25 +7.50 587 8.75 65 61 4190 6.75 17.50B 4.95A 15.50 14.50 +6.75 685 7.75 326 488 4195 5.25 15.75B 4.30A 13.50A 12.75 +6.00 315 6.75 34 68 4200 5.25 14.00B 3.75A 12.25B 11.25 +5.25 3652 6.00 694 671 4205 3.80 12.50B 3.25A 10.75B 10.00 +4.75 265 5.25 59 120 4210 3.30 11.00B 2.80A 9.50 8.75 +4.25 650 4.50 212 224 4215 3.40 9.50B 2.40A 8.25B 7.50 +3.65 399 3.85 131 407 4220 2.75 8.25B 2.05 7.25 6.50 +3.15 721 3.35 106 477 4225 2.25 7.25B 1.70 6.25B 5.50 +2.65 1226 2.85 477 522 4230 2.20 6.25B 1.45 5.25 4.80 +2.35 546 2.45 280 360 4235 1.45 5.25B 1.25 4.60 4.10 +2.05 746 2.05 451 377 4240 1.35 4.50 1.05 3.80A 3.45 +1.70 421 1.75 185 427 4245 2.00 3.75B .90A 3.30 2.90 +1.45 331 1.45 116 347 4250 1.00 3.15B .75A 2.75 2.40 +1.20 2943 1.20 573 820 4255 .80 2.60B .65A 2.30 2.00 +1.00 506 1.00 27 166 4260 .55 2.15B .55 1.90 1.65 +.80 533 .85 85 271 4265 .45 1.75B .45 1.65 1.35 +.65 525 .70 38 70 4270 .55 1.40 .40A 1.30B 1.15 +.55 1225 .60 274 390 4275 .35 1.20 .30 1.05 .95 +.45 1824 .50 837 1071 4280 .50 .95B .30A .85 .75 +.35 962 .40 419 656 4285 .35 .75B .25A .65B .65 +.30 80 .35 227 307 4290 .20 .60B .20 .55 .50 +.20 839 .30 1 204 4295 .20 .50 .20 .50 .45 +.20 70 .25 43 210 4300 .25 .40 .10 .40 .35 +.15 3277 .20 192 764 4305 .05 .30 .05 .25 .30 +.15 3175 .15 146 4310 .10 .25 .10 .20B .25 +.10 210 .15 3 601 4315 .05 .20B .05 .20B .20 +.05 252 .15 169 422 4320 .05 .20 .05 .20 .15 +.05 113 .10 46 465 4325 .05 .15 .05 .15 .15 +.05 5637 .10 414 513 4330 .05 .15 .05 .15 .10 UNCH 59 .10 1 646 4335 .05 .10 .05 .10 .10 UNCH 338 .10 120 4340 .10 .10 .10 .10 .10 UNCH 731 .10 26 244 4345 .05 .10 .05 .10 .10 +.05 70 .05 104 185 4350 .05 .05 .05 .05 .05 UNCH 939 .05 16 685 4355 .05 .05 .05 .05 .05 UNCH 1757 .05 1 3 4360 .05 .10 .05 .10 .05 UNCH 214 .05 25 477 4365 .05 .05 .05 .05 .05 UNCH 4 .05 1 1 4370 .05 .05 .05 .05 .05 UNCH 1 .05 26 239 4375 .05 .05 .05 .05 .05 UNCH 1 .05 9 179 4380 .05 .05 .05 .05 CAB -.05 1 .05 282 4390 ---- ---- ---- ---- CAB -.05 .05 4 4400 .05 .05 .05 .05 CAB -.05 10 .05 59 4410 .05 .05 .05 .05 CAB -.05 3 .05 2924 4420 ---- ---- ---- ---- CAB -.05 .05 1 7 4425 ---- ---- ---- ---- CAB UNCH CAB 64 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 7 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 1 1 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 333 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 6 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 16 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 121 121 800 ---- ---- ---- ---- 3346.75 +48.75 3298.00 900 ---- ---- ---- ---- 3246.75 +48.75 3198.00 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3101.25B 3069.75A 3069.75A 3135.25 +48.25 3087.00 1100 ---- 3001.75B 2970.50A 2970.50A 3035.75 +48.50 2987.25 1200 ---- 2902.00B 2870.75A 2870.75A 2936.00 +48.25 2887.75 1300 ---- 2802.50B 2771.25A 2771.25A 2836.50 +48.25 2788.25 1400 ---- 2703.00B 2671.75A 2671.75A 2736.75 +48.25 2688.50 1500 ---- 2603.25B 2571.75A 2571.75A 2637.25 +48.25 2589.00 1600 ---- 2503.75B 2472.25A 2472.25A 2537.50 +48.00 2489.50 1700 ---- 2404.00B 2372.50A 2372.50A 2438.00 +48.25 2389.75 1800 ---- 2304.50B 2273.00A 2304.00B 2338.25 +48.00 2290.25 1900 ---- 2204.75B 2173.00A 2204.50B 2238.75 +48.00 2190.75 2000 ---- 2105.25B 2073.75A 2105.25B 2139.25 +48.00 2091.25 2100 ---- 2005.50B 1974.00A 2005.25B 2039.50 +48.00 1991.50 2200 ---- 1906.00B 1874.00A 1906.00B 1940.00 +48.00 1892.00 2300 ---- 1806.25B 1774.75A 1806.25B 1840.25 +47.75 1792.50 2400 ---- 1706.50B 1675.00A 1706.50B 1740.75 +47.75 1693.00 2450 ---- 1657.00B 1625.00A 1657.00B 1691.00 +47.75 1643.25 2500 ---- 1607.25B 1575.25A 1607.00B 1641.25 +47.75 1593.50 2550 ---- 1557.50B 1525.75A 1557.50B 1591.50 +47.75 1543.75 2600 ---- 1507.75B 1476.00A 1507.75B 1541.75 +47.75 1494.00 2650 ---- 1458.00B 1426.25A 1457.75B 1492.00 +47.75 1444.25 2700 ---- 1408.00B 1376.25A 1407.75B 1442.25 +47.75 1394.50 2750 ---- 1358.25B 1326.50A 1358.25B 1392.25 +47.50 1344.75 2800 ---- 1308.50B 1276.75A 1308.25B 1342.50 +47.50 1295.00 2850 ---- 1258.75B 1227.00A 1258.50B 1292.75 +47.50 1245.25 2900 ---- 1209.00B 1177.50A 1208.75B 1243.00 +47.50 1195.50 2950 ---- 1159.50B 1127.50A 1159.50B 1193.25 +47.50 1145.75 3000 ---- 1109.75B 1078.00A 1109.75B 1143.75 +47.50 1096.25 3025 ---- 1084.50B 1053.00A 1084.50B 1118.75 +47.50 1071.25 3050 ---- 1059.75B 1028.25A 1059.75B 1094.00 +47.50 1046.50 3075 ---- 1035.25B 1003.50A 1035.25B 1069.00 +47.25 1021.75 3100 ---- 1010.25B 978.50A 1010.00B 1044.25 +47.50 996.75 3125 ---- 985.25B 953.75A 985.25B 1019.25 +47.25 972.00 3150 ---- 960.75B 929.00A 960.75B 994.50 +47.25 947.25 3175 ---- 935.75B 904.25A 935.75B 969.75 +47.25 922.50 3200 ---- 910.75B 879.25A 879.25A 944.75 +47.00 897.75 3210 ---- 901.00B 869.50A 901.00B 935.00 +47.25 887.75 3220 ---- 891.25B 859.25A 891.00B 925.00 +47.25 877.75 3225 ---- 886.25B 854.50A 886.00B 920.00 +47.25 872.75 3230 ---- 881.00B 849.75A 849.75A 915.00 +47.00 868.00 3240 ---- 871.25B 839.75A 871.25B 905.25 +47.25 858.00 3250 ---- 861.50B 829.50A 861.50B 895.25 +47.25 848.00 3260 ---- 851.25B 820.00A 820.00A 885.25 +47.00 838.25 3270 ---- 841.50B 810.00A 841.50B 875.25 +47.00 828.25 3275 ---- 836.75B 804.75A 836.75B 870.50 +47.25 823.25 3280 ---- 831.75B 800.25A 831.75B 865.50 +47.00 818.50 3290 ---- 821.50B 790.00A 821.50B 855.50 +47.00 808.50 3300 ---- 811.75B 780.00A 811.75B 845.50 +47.00 798.50 3310 ---- 802.00B 770.50A 801.75B 835.75 +47.00 788.75 3320 ---- 791.75B 760.50A 791.75B 825.75 +47.00 778.75 3325 ---- 787.00B 755.25A 786.75B 820.75 +46.75 774.00 3330 ---- 782.25B 750.50A 782.25B 815.75 +46.75 769.00 3340 ---- 772.00B 740.75A 772.00B 806.00 +47.00 759.00 3350 ---- 762.25B 731.00A 762.00B 796.00 +46.75 749.25 3360 ---- 752.50B 721.00A 721.00A 786.00 +46.75 739.25 3370 ---- 742.50B 711.25A 742.25B 776.25 +46.75 729.50 3375 ---- 737.50B 706.25A 737.50B 771.25 +46.75 724.50 3380 ---- 732.75B 701.00A 701.00A 766.25 +46.75 719.50 3390 ---- 722.50B 691.25A 722.50B 756.50 +46.75 709.75 3400 ---- 713.00B 681.25A 681.25A 746.50 +46.75 699.75 3410 ---- 703.00B 671.75A 702.75B 736.50 +46.50 690.00 3420 ---- 693.25B 662.00A 662.00A 726.75 +46.75 680.00 3425 ---- 688.25B 657.00A 688.00B 721.75 +46.50 675.25 3430 ---- 683.25B 651.75A 683.00B 716.75 +46.50 670.25 3440 ---- 673.50B 642.00A 673.50B 707.00 +46.50 660.50 3450 ---- 663.50B 632.50A 632.50A 697.00 +46.50 650.50 3460 ---- 653.75B 622.50A 653.50B 687.25 +46.50 640.75 3470 ---- 644.00B 612.50A 644.00B 677.25 +46.25 631.00 3475 ---- 638.75B 607.50A 607.50A 672.25 +46.25 626.00 3480 ---- 633.75B 603.00A 603.00A 667.50 +46.50 621.00 3490 ---- 624.25B 593.00A 624.00B 657.50 +46.25 611.25 3500 ---- 614.50B 583.25A 614.50B 647.75 +46.25 601.50 2 3510 ---- 604.50B 573.50A 604.25B 637.75 +46.00 591.75 3520 ---- 594.75B 563.75A 594.50B 628.00 +46.00 582.00 3525 ---- 590.00B 559.00A 559.00A 623.00 +46.00 577.00 3530 ---- 584.75B 554.25A 584.75B 618.25 +46.00 572.25 3540 ---- 575.00B 544.25A 575.00B 608.25 +45.75 562.50 3550 ---- 565.25B 534.75A 565.25B 598.50 +45.75 552.75 3560 ---- 555.50B 525.25A 555.50B 588.75 +45.75 543.00 3570 ---- 545.75B 515.25A 545.75B 579.00 +45.75 533.25 3575 ---- 541.00B 510.75A 510.75A 574.00 +45.50 528.50 3580 ---- 536.00B 505.75A 505.75A 569.00 +45.25 523.75 3590 ---- 526.25B 496.00A 496.00A 559.25 +45.25 514.00 2 3600 ---- 516.75B 486.75A 516.75B 549.50 +45.25 504.25 3610 ---- 507.25B 477.00A 477.00A 539.75 +45.00 494.75 3620 ---- 497.25B 467.50A 497.25B 530.00 +45.00 485.00 3625 ---- 492.50B 462.75A 492.25B 525.25 +45.00 480.25 3630 ---- 487.75B 458.00A 458.00A 520.25 +44.75 475.50 3640 ---- 478.25B 448.50A 448.50A 510.50 +44.50 466.00 3650 ---- 468.50B 439.00A 439.00A 501.00 +44.50 456.50 3660 ---- 459.00B 429.50A 429.50A 491.25 +44.25 447.00 3670 ---- 449.75B 420.25A 420.25A 481.50 +44.00 437.50 3675 ---- 444.75B 415.50A 415.50A 476.75 +44.00 432.75 3680 ---- 440.00B 411.00A 411.00A 472.00 +44.00 428.00 3690 ---- 430.50B 401.50A 401.50A 462.25 +43.50 418.75 3700 ---- 421.00B 392.25A 392.25A 452.75 +43.50 409.25 3710 ---- 411.75B 383.00A 383.00A 443.25 +43.25 400.00 3720 ---- 405.75B 373.75A 373.75A 433.75 +43.00 390.75 3725 ---- 406.75B 369.00A 369.00A 429.00 +43.00 386.00 3730 ---- 408.00B 364.50A 364.50A 424.25 +42.75 381.50 3740 ---- 400.50B 355.50A 355.50A 414.75 +42.50 372.25 3750 ---- 391.50B 346.50A 346.50A 405.50 +42.50 363.00 3760 ---- 382.50B 337.50A 337.50A 396.00 +42.00 354.00 3770 ---- 373.50B 328.50A 328.50A 386.75 +41.75 345.00 3775 ---- 369.00B 324.25A 324.25A 382.00 +41.50 340.50 3780 ---- 364.50B 319.50A 319.50A 377.25 +41.25 336.00 141 3790 ---- 355.50B 311.00A 311.00A 368.00 +41.00 327.00 3800 ---- 346.50B 302.25A 302.25A 358.75 +40.75 318.00 3810 ---- 337.75B 293.50A 293.50A 349.75 +40.50 309.25 3820 ---- 329.00B 285.00A 285.00A 340.50 +40.00 300.50 3825 ---- 324.50B 280.75A 280.75A 336.00 +39.75 296.25 3830 ---- 320.00B 276.50A 276.50A 331.50 +39.75 291.75 3840 ---- 311.50B 268.00A 268.00A 322.50 +39.25 283.25 3850 ---- 302.75B 259.75A 259.75A 313.50 +39.00 274.50 3860 ---- 294.00B 250.75A 250.75A 304.50 +38.50 266.00 3870 ---- 285.50B 242.50A 242.50A 295.75 +38.25 257.50 14 3875 ---- 281.25B 238.25A 238.25A 291.25 +37.75 253.50 3880 ---- 277.00B 234.25A 234.25A 287.00 +37.75 249.25 3890 ---- 268.50B 226.25A 226.25A 278.25 +37.25 241.00 1 1 3900 ---- 260.00B 218.25A 218.25A 269.50 +36.75 232.75 1 3910 ---- 251.75B 210.50A 210.50A 260.75 +36.00 224.75 1 3920 ---- 243.50B 202.75A 202.75A 252.25 +35.75 216.50 1 1 3925 ---- 240.00B 198.75A 198.75A 248.00 +35.50 212.50 3930 ---- 239.25B 195.00A 195.00A 244.00 +35.25 208.75 3940 ---- 237.75B 187.50A 187.50A 235.50 +34.75 200.75 3950 ---- 229.50B 180.00A 180.00A 227.25 +34.25 193.00 3 19 3960 ---- 221.25B 172.50A 172.50A 219.00 +33.50 185.50 2 18 3970 ---- 213.00B 165.25A 165.25A 210.75 +32.75 178.00 1 4 3975 ---- 209.00B 161.75A 161.75A 206.75 +32.50 174.25 1 1 3980 ---- 205.00B 158.25A 158.25A 202.75 +32.25 170.50 1 3990 ---- 197.25B 151.25A 151.25A 195.00 +31.75 163.25 14 4000 ---- 189.25B 144.25A 144.25A 187.00 +31.00 156.00 2 38 4010 ---- 181.50B 137.50A 137.50A 179.25 +30.25 149.00 4020 ---- 174.00B 131.00A 131.00A 171.75 +29.75 142.00 39 4025 145.50 170.25B 127.50A 170.25B 168.00 +29.50 1 138.50 173 4030 ---- 166.50B 124.50A 124.50A 164.25 +29.00 135.25 1 46 4040 ---- 159.00B 118.00A 118.00A 156.75 +28.25 128.50 2 20 4050 ---- 151.75B 111.50A 111.50A 149.50 +27.50 122.00 35 4060 ---- 144.50B 105.75A 105.75A 142.50 +26.75 4 115.75 3 83 4070 ---- 137.50B 100.00A 100.00A 135.50 +26.00 4 109.50 37 4075 ---- 134.25B 97.00A 97.00A 132.00 +25.75 106.25 21 4080 ---- 130.75B 94.00A 94.00A 128.50 +25.25 103.25 33 92 4090 ---- 124.00B 88.25A 88.25A 121.75 +24.25 97.50 42 4100 ---- 117.50B 82.75A 82.75A 115.25 +23.50 91.75 1 147 4110 ---- 111.00B 77.75A 77.75A 108.75 +22.50 86.25 2 51 4120 ---- 104.75B 72.75A 72.75A 102.50 +21.75 80.75 23 4125 ---- 101.75B 70.25A 70.25A 99.50 +21.25 78.25 2 57 4130 ---- 98.50B 67.75A 67.75A 96.25 +20.75 75.50 48 4140 ---- 92.75B 63.00A 63.00A 90.50 +20.00 70.50 153 4150 84.25 87.00B 58.50A 77.75A 84.75 +19.00 1 65.75 24 4160 ---- 81.50B 54.25A 54.25A 79.25 +18.25 61.00 4170 ---- 76.00B 50.00A 50.00A 74.00 +17.50 56.50 1 90 4175 ---- 73.50B 48.00A 48.00A 71.50 +17.00 54.50 87 4180 ---- 70.75B 46.25A 46.25A 68.75 +16.50 52.25 143 4190 ---- 66.00B 42.50A 42.50A 64.00 +15.75 48.25 9 43 4200 ---- 61.00B 39.00A 39.00A 59.25 +14.75 44.50 1 25 4210 ---- 56.50B 35.75A 35.75A 55.00 +14.25 40.75 191 4220 ---- 52.25B 32.75A 32.75A 50.75 +13.50 37.25 9 4225 ---- 50.00B 31.25A 31.25A 48.50 +12.75 35.75 88 4230 ---- 48.00B 29.75A 29.75A 46.50 +12.50 34.00 3 4240 ---- 44.00B 27.00A 27.00A 42.75 +11.75 31.00 7 4250 32.75 40.50B 24.50A 40.50B 39.25 +11.00 20 28.25 20 69 4260 ---- 37.00B 22.00A 22.00A 35.75 +10.25 1 25.50 7 4270 ---- 33.50B 20.00A 20.00A 32.50 +9.50 23.00 1 4275 ---- 32.00B 19.00A 19.00A 31.00 +9.00 22.00 166 4280 ---- 30.50B 18.00A 18.00A 29.50 +8.75 20.75 41 4290 ---- 27.50B 16.00A 16.00A 26.50 +7.75 18.75 220 4300 ---- 24.75B 14.50A 14.50A 24.00 +7.25 16.75 410 4310 ---- 22.25B 12.75A 12.75A 21.50 +6.50 15.00 170 4320 ---- 20.00B 11.50A 11.50A 19.25 +6.00 13.25 46 4325 ---- 19.00B 10.75A 10.75A 18.25 +5.75 12.50 1 12 4330 ---- 17.75B 10.25A 10.25A 17.25 +5.50 11.75 2 4340 ---- 16.00B 9.00A 9.00A 15.25 +4.75 10.50 3 113 4350 ---- 14.00B 8.00A 8.00A 13.50 +4.25 9.25 3 210 4360 ---- 12.50B 7.00A 7.00A 12.00 +3.75 8.25 52 300 4370 ---- 11.00B 6.25A 6.25A 10.75 +3.50 7.25 138 4375 ---- 10.25B 5.75A 5.75A 10.00 +3.25 6.75 566 4380 ---- 9.75B 5.50A 5.50A 9.50 +3.25 6.25 104 4390 ---- 8.50B 4.75A 4.75A 8.25 +2.75 5.50 238 4400 7.25 7.50B 4.15A 7.25 7.25 +2.35 1 4.90 152 4410 ---- 6.50B 3.65A 3.65A 6.25 +2.00 4.25 358 4420 ---- 5.75B 3.20A 3.20A 5.50 +1.75 3.75 384 4425 ---- 5.25B 3.00A 3.00A 5.25 +1.75 3.50 759 4430 ---- 5.00B 2.80A 2.80A 4.85 +1.60 3.25 2 265 4440 ---- 4.35B 2.45A 2.45A 4.25 +1.40 2.85 490 4450 2.35 3.75B 2.15A 3.75B 3.70 +1.20 26 2.50 10 528 4460 ---- 3.25B 1.90A 1.90A 3.25 +1.05 2.20 194 4470 ---- 2.80B 1.65A 1.65A 2.85 +.95 1.90 426 4475 ---- 2.60B 1.55A 1.55A 2.65 +.85 1.80 547 4480 ---- 2.45B 1.45A 1.45A 2.50 +.80 1.70 5 10 4490 ---- 2.10B 1.30A 1.30A 2.20 +.70 1.50 42 4500 ---- 1.85B 1.15A 1.15A 1.90 +.55 120 1.35 206 668 4510 ---- 1.60B 1.05A 1.05A 1.70 +.50 1.20 295 4520 ---- 1.40B .90A .90A 1.50 +.45 1.05 239 4525 ---- 1.30B .85A .85A 1.40 +.40 1.00 120 4530 ---- 1.20B .80A .80A 1.30 +.35 .95 261 4540 ---- 1.05B .70A .70A 1.15 +.30 .85 263 4550 ---- .95B .65A .65A 1.05 +.30 10 .75 1 79 4560 ---- .85B .60A .60A .95 +.25 .70 4570 ---- .75B .55A .55A .85 +.25 .60 4575 ---- .70B .50A .50A .80 +.20 .60 4580 ---- .65B .50A .50A .75 +.20 .55 4590 ---- .60B .45A .45A .65 +.15 .50 4600 .50 .50 .40A .40A .60 +.15 5 .45 365 4650 ---- .30B ---- .30B .35 +.10 .25 145 4700 ---- .20B ---- .20B .20 +.05 .15 1 1 4750 ---- .15B ---- .15B .15 +.05 .10 4800 ---- .10B ---- .10B .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 1 5000 ---- ---- ---- ---- .05 +.05 CAB 300 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 3279.00 3300.50B 3269.25A 3300.00B 3334.50 +48.50 1 3286.00 1 900 ---- 3201.00B 3169.75A 3169.75A 3235.00 +48.50 3186.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60068 17976 41288 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 1 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 50 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 1 2900 ---- ---- ---- ---- CAB UNCH CAB 5 2950 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 16 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 423 3070 ---- ---- ---- ---- CAB UNCH CAB 3075 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 45 3090 ---- ---- ---- ---- CAB UNCH CAB 300 3100 ---- ---- ---- ---- CAB UNCH CAB 20 3110 ---- ---- ---- ---- CAB UNCH CAB 1 3120 ---- ---- ---- ---- CAB UNCH CAB 1 3125 ---- ---- ---- ---- CAB UNCH CAB 800 3130 ---- ---- ---- ---- CAB UNCH CAB 1 3140 ---- ---- ---- ---- CAB UNCH CAB 2 3150 ---- ---- ---- ---- CAB UNCH CAB 1 3160 ---- ---- ---- ---- CAB UNCH CAB 1 3170 ---- ---- ---- ---- CAB UNCH CAB 333 3175 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 1000 3190 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 1591 3210 ---- ---- ---- ---- CAB UNCH CAB 49 3220 ---- ---- ---- ---- CAB UNCH CAB 10 3225 ---- ---- ---- ---- CAB UNCH CAB 20 20 3230 ---- ---- ---- ---- CAB UNCH CAB 39 61 3240 ---- ---- ---- ---- CAB -.05 .05 20 818 3250 ---- ---- ---- ---- CAB -.05 .05 124 636 3260 ---- ---- ---- ---- CAB -.05 .05 400 1033 3270 ---- ---- ---- ---- CAB -.05 .05 80 618 3275 ---- ---- ---- ---- CAB -.05 .05 60 934 3280 ---- ---- ---- ---- CAB -.05 .05 200 330 3290 ---- ---- ---- ---- CAB -.05 .05 380 1250 3300 ---- ---- ---- ---- CAB -.05 .05 13020 13032 3310 ---- ---- ---- ---- CAB -.05 .05 2000 2057 3320 ---- ---- ---- ---- CAB -.05 .05 3325 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 120 3340 ---- ---- ---- ---- CAB -.05 .05 141 3350 ---- ---- ---- ---- CAB -.05 .05 21 472 3360 ---- ---- ---- ---- CAB -.05 .05 5 3370 ---- ---- ---- ---- CAB -.05 .05 1 20 3375 ---- ---- ---- ---- CAB -.05 .05 36 43 3380 ---- ---- ---- ---- CAB -.05 .05 7 7 3390 ---- ---- ---- ---- .05 UNCH .05 3400 .05 .05 .05 .05 .05 UNCH 3 .05 28074 28088 3410 ---- ---- ---- ---- .05 UNCH .05 7 3420 .05 .05 .05 .05 .05 UNCH 2 .05 2 3425 ---- ---- ---- ---- .05 UNCH .05 484 3430 ---- ---- ---- ---- .05 UNCH .05 423 3440 ---- ---- ---- ---- .05 UNCH .05 1829 3450 ---- ---- .05A .05A .05 -.05 .10 5 1227 3460 ---- ---- .05A .05A .05 -.05 .10 1 103 3470 ---- ---- .05A .05A .05 -.05 .10 158 3475 ---- ---- .05A .05A .05 -.05 .10 115 3480 ---- ---- .05A .05A .05 -.05 .10 3 3490 ---- ---- .05A .05A .05 -.05 .10 515 3500 ---- ---- .05A .05A .05 -.05 .10 125 4327 3510 ---- ---- .05A .05A .05 -.05 .10 835 3520 ---- ---- .05A .05A .05 -.05 .10 918 3525 ---- ---- .05A .05A .05 -.05 .10 350 451 3530 ---- ---- .05A .05A .05 -.05 .10 414 3540 ---- ---- .05A .05A .05 -.05 .10 414 3550 ---- ---- .05A .05A .05 -.10 .15 90 247 3560 ---- ---- .05A .05A .05 -.10 .15 1050 1077 3570 .10 .10 .05 .05 .05 -.10 51 .15 308 3575 ---- ---- .05A .05A .05 -.10 .15 56 3580 ---- ---- .05A .05A .05 -.10 .15 2 228 3590 .10 .10 .05A .05A .05 -.10 1 .15 83 3600 .10 .10 .05 .05 .05 -.10 1478 .15 10 1899 3610 .05 .05 .05 .05 .05 -.10 1165 .15 2 45 3620 .05 .05 .05 .05 .05 -.15 1 .20 253 3625 .15 .15 .05 .05 .05 -.15 15271 .20 2 3630 .05 .05 .05 .05 .05 -.15 2120 .20 20 70 3640 .10 .10 .05 .05 .05 -.15 2 .20 170 3650 .10 .10 .05 .05 .05 -.15 313 .20 150 1046 3660 .05 .05 .05 .05 .05 -.15 2 .20 10 3670 ---- ---- .10A .10A .05 -.15 .20 38 3675 ---- ---- .10A .10A .05 -.15 .20 785 786 3680 ---- ---- .10A .10A .05 -.15 .20 25 121 3685 ---- ---- .10A .10A .05 -.15 .20 3690 ---- ---- .10A .10A .10 -.15 .25 23 3695 ---- ---- .10A .10A .10 -.15 .25 3700 .20 .20 .10 .10 .10 -.15 9 .25 65 88 3705 ---- ---- .10A .10A .10 -.15 .25 3710 .05 .05 .05 .05 .10 -.15 1 .25 24 39 3715 ---- ---- .10A .10A .10 -.15 .25 3720 .20 .20 .10 .10 .10 -.15 4 .25 53 3725 .15 .15 .10 .10 .10 -.15 3674 .25 26 3730 ---- ---- .10A .10A .10 -.15 .25 65 3735 ---- ---- .10A .10A .10 -.15 .25 3740 ---- ---- .10A .10A .10 -.15 .25 6 3745 .10 .10 .10 .10 .10 -.20 268 .30 3750 .10 .10 .10 .10 .10 -.20 10674 .30 54 524 3755 .10 .10 .10 .10 .10 -.20 10 .30 3760 .10 .10 .10 .10 .10 -.20 49 .30 1 128 3765 .25 .25 .10 .10 .10 -.20 951 .30 51 3770 .10 .10 .10 .10 .10 -.20 1007 .30 45 197 3775 .10 .10 .10 .10 .10 -.25 26 .35 39 204 3780 .10 .10 .10 .10 .10 -.25 1 .35 57 3785 ---- ---- .15A .15A .10 -.25 .35 132 3790 .30 .30 .15 .15 .15 -.20 11 .35 204 559 3795 .30 .30 .15 .15 .15 -.20 23 .35 3800 .35 .35 .15 .15 .15 -.25 1296 .40 458 747 3805 .15 .15 .15 .15 .15 -.25 14 .40 55 55 3810 .35 .40B .15 .15 .15 -.25 3825 .40 18 394 3815 .20 .20 .15 .15 .15 -.30 54 .45 20 3820 .45 .45 .15 .15 .15 -.30 1285 .45 82 175 3825 .15 .15 .15 .15 .15 -.30 773 .45 57 200 3830 .15 .15 .15 .15 .15 -.35 3272 .50 16 365 3835 .15 .15 .15 .15 .15 -.35 878 .50 20 3840 .15 .20 .15 .15 .15 -.40 691 .55 4 134 3845 .15 .60B .15 .15 .15 -.40 448 .55 382 390 3850 .65 .65 .15 .15 .15 -.45 1698 .60 2851 2261 3855 .20 .70B .15A .15A .15 -.50 104 .65 102 103 3860 .20 .80B .15A .15A .20 -.50 607 .70 6 152 3865 .80 .85B .15A .15A .20 -.50 223 .70 5 3 3870 .85 .95B .15 .15 .20 -.55 219 .75 25 527 3875 .85 1.05B .20 .20 .20 -.65 719 .85 267 386 3880 .90 1.15B .20 .20 .20 -.70 96 .90 46 239 3885 1.20 1.30B .20A .20A .20 -.75 46 .95 494 494 3890 1.20 1.45B .20 .20 .20 -.85 46 1.05 117 212 3895 1.65 1.65 .25A .25A .20 -.90 6 1.10 174 263 3900 1.40 1.80 .20 .20 .25 -.95 1076 1.20 896 587 3905 1.70 2.00B .25A .25A .25 -1.10 319 1.35 270 137 3910 1.95 2.25B .25A .25A .25 -1.20 457 1.45 338 1067 3915 2.50 2.50 .25 .25 .25 -1.35 212 1.60 21 122 3920 2.50 2.80B .30 .30 .30 -1.45 367 1.75 162 272 3925 2.55 3.10B .30 .30 .30 -1.65 305 1.95 149 251 3930 2.85 3.45B .30 .30 .30 -1.85 184 2.15 838 941 3935 3.35 3.85B .35A .35A .35 -2.00 102 2.35 173 325 3940 2.25 4.30B .40A .40A .35 -2.30 241 2.65 99 559 3945 4.20 4.75B .40 .45 .40 -2.50 1279 2.90 108 236 3950 4.25 5.25 .40 .45 .45 -2.80 1296 3.25 416 651 3955 5.00 5.75B .45 .45 .50 -3.10 268 3.60 246 186 3960 5.00 6.50B .45 .50B .55 -3.40 751 3.95 196 193 3965 5.00 7.00 .55 .55 .60 -3.80 765 4.40 92 308 3970 5.50 7.75B .65 .65 .70 -4.15 409 4.85 131 226 3975 7.00 8.50B .65 .70B .75 -4.75 2028 5.50 164 173 3980 8.75 9.25B .75 .80B .85 -5.15 1181 6.00 244 1032 3985 9.50 10.25B .85 .90B 1.00 -5.50 1589 6.50 48 309 3990 9.75 11.25B 1.00 1.05 1.15 -6.10 2210 7.25 811 707 3995 9.00 12.25B 1.15 1.15 1.30 -6.70 441 8.00 55 239 4000 10.25 13.25B 1.25 1.40 1.50 -7.25 3561 8.75 1658 1606 4005 10.25 14.50B 1.50 1.60 1.70 -8.05 776 9.75 33 539 4010 15.50 15.75B 1.75 1.80B 1.95 -8.55 1327 10.50 640 742 4015 15.00 17.00B 2.00A 2.80B 2.20 -9.30 133 11.50 134 153 4020 15.50 18.50 2.25 2.35B 2.55 -9.95 1570 12.50 70 218 4025 17.50 20.00B 2.55 2.80 2.85 -10.90 833 13.75 363 668 4030 18.50 21.50B 2.95A 2.95A 3.25 -11.75 1414 15.00 256 253 4035 20.25 23.25B 3.35A 3.35A 3.70 -12.55 773 16.25 200 116 4040 22.75 25.00B 3.80A 3.95 4.15 -13.35 617 17.50 512 413 4045 25.75 26.75B 4.20 4.45B 4.70 -14.30 183 19.00 132 171 4050 22.75 28.75B 4.75 5.00 5.25 -15.25 31923 20.50 446 743 4055 26.00 30.75B 5.50 5.75B 6.00 -16.25 29532 22.25 77 62 4060 29.50 32.75B 6.00 6.25 6.75 -17.00 916 23.75 519 752 4065 33.25 35.00B 7.00 7.25B 7.50 -18.00 351 25.50 276 235 4070 30.25 37.00 7.75A 8.00 8.50 -19.00 3154 27.50 786 342 4075 32.50 39.50B 8.75 9.25 9.25 -20.25 1222 29.50 218 173 4080 33.50 41.75 9.50 10.00 10.50 -21.00 2520 31.50 410 310 4085 39.00 44.25B 10.75A 11.25B 11.50 -22.00 1253 33.50 145 457 4090 38.50 46.75B 12.00 12.25 12.75 -23.00 1274 35.75 960 462 4095 40.25 49.25B 13.25 13.50 14.25 -23.75 205 38.00 162 95 4100 41.50 52.00B 14.25 15.00 15.75 -24.50 3147 40.25 1107 1020 4105 48.50 54.75B 16.00A 18.25B 17.25 -25.50 559 42.75 18 516 4110 39.00 57.50B 17.25 18.00 18.75 -26.50 496 45.25 96 255 4115 41.50 60.50B 19.25 20.00 20.50 -27.50 357 48.00 109 191 4120 62.50 63.50B 21.00 21.75 22.50 -28.25 1456 50.75 223 228 4125 56.75 66.50B 22.25 23.50 24.25 -29.25 1090 53.50 145 359 4130 67.50 69.75B 24.50 25.50 26.25 -30.00 503 56.25 142 390 4135 54.75 73.00B 26.75A 27.50 28.25 -31.00 575 59.25 43 117 4140 75.00 76.50B 28.75 29.75B 30.50 -31.75 1058 62.25 50 429 4145 72.00 80.00B 31.00 31.75 32.75 -32.50 283 65.25 9 170 4150 81.00 83.50B 33.00 34.25 35.00 -33.50 580 68.50 59 603 4155 59.00 87.25B 35.75A 36.75 37.50 -34.50 88 72.00 15 75 4160 85.00 91.00B 38.25A 39.25B 40.00 -35.25 355 75.25 54 149 4165 87.50 94.75B 40.75A 41.75B 42.50 -36.25 188 78.75 9 36 4170 87.00 98.75B 43.50A 44.50B 45.25 -37.25 410 82.50 2 454 4175 76.00 103.00B 46.25A 47.50 48.00 -38.25 586 86.25 176 251 4180 84.50 107.00B 49.25A 49.25A 51.00 -39.00 21 90.00 8 144 4185 88.00 111.25B 52.25A 52.25A 54.00 -39.75 34 93.75 3 13 4190 79.25 115.50B 55.25A 70.25B 57.25 -40.50 26 97.75 2 277 4195 81.75 120.00B 58.50A 58.50A 60.50 -41.50 17 102.00 2 3 4200 110.00 124.25B 62.00A 63.25B 64.00 -42.00 46 106.00 5 213 4205 114.25 128.75B 65.50A 65.50A 67.75 -42.50 10 110.25 2 4 4210 108.50 133.25B 69.25A 69.25A 71.50 -43.25 18 114.75 1 16 4215 106.00 137.75B 73.25A 89.75B 75.25 -43.75 5 119.00 4 4220 107.50 142.50B 77.25A 78.00B 79.25 -44.25 20 123.50 4 104 4225 119.50 147.25B 81.25A 98.00B 83.25 -44.75 3 128.00 4 4230 140.00 152.00B 85.25A 85.25A 87.50 -45.00 14 132.50 4 12 4235 124.00 156.75B 89.50A 89.50A 91.75 -45.50 403 137.25 2 4240 130.25 161.50B 94.00A 94.00A 96.25 -45.75 3 142.00 2 6 4245 146.25 166.25B 98.25A 138.50B 100.75 -46.00 2 146.75 4250 139.00 171.25B 102.75A 103.50B 105.25 -46.25 7 151.50 4 4255 115.25 176.00B 107.25A 107.25A 109.75 -46.50 2 156.25 4260 151.75 181.00B 112.00A 130.00B 114.50 -46.50 3 161.00 14 4265 156.00 185.75B 116.50A 157.75B 119.00 -46.75 1 165.75 1 4270 162.25 190.75B 121.25A 139.75B 123.75 -47.00 4 170.75 1 4275 143.75 195.75B 126.00A 126.00A 128.75 -47.00 1 175.75 1 4280 ---- 200.75B 130.75A 200.75B 133.50 -47.00 180.50 4285 172.75 205.75B 135.75A 135.75A 138.25 -47.25 1 185.50 4290 177.50 210.75B 140.50A 140.50A 143.25 -47.25 6 190.50 4295 156.00 215.25B 145.50A 164.25B 148.25 -47.25 2 195.50 4300 162.50 220.25B 150.25A 151.75B 153.00 -47.25 2 200.25 4 7 4305 ---- 225.25B 155.25A 225.25B 158.00 -47.25 205.25 1 1 4310 ---- 230.25B 160.25A 230.25B 163.00 -47.25 210.25 1 4315 ---- 235.25B 165.25A 235.00B 168.00 -47.25 215.25 4320 ---- 240.25B 170.25A 240.00B 173.00 -47.25 220.25 4325 204.25 245.25B 175.25A 175.25A 177.75 -47.50 1 225.25 4330 209.25 250.25B 180.00A 180.00A 182.75 -47.50 1 230.25 4335 ---- 255.25B 185.00A 255.25B 187.75 -47.50 235.25 4340 230.50 260.25B 190.00A 190.00A 192.75 -47.50 1 240.25 4345 ---- 265.25B 195.00A 265.25B 197.75 -47.50 245.25 4350 ---- ---- 211.25A 211.25A 202.75 -47.50 250.25 2 2 4355 ---- ---- 216.50A 216.50A 207.75 -47.50 255.25 4360 ---- ---- 221.50A 221.50A 212.75 -47.50 260.25 4365 ---- ---- 226.50A 226.50A 217.75 -47.50 265.25 1 4370 ---- ---- 231.50A 231.50A 222.75 -47.50 270.25 4375 ---- ---- 236.50A 236.50A 227.75 -47.50 275.25 4380 ---- ---- 241.50A 241.50A 232.75 -47.50 280.25 1 1 4390 ---- ---- 251.50A 251.50A 242.75 -47.50 290.25 4400 ---- ---- 261.50A 261.50A 252.75 -47.50 300.25 4410 ---- ---- 271.50A 271.50A 262.75 -47.25 310.00 4420 ---- ---- 281.50A 281.50A 272.75 -47.25 320.00 4425 ---- ---- 286.75A 286.75A 277.75 -47.25 325.00 4430 ---- ---- 291.75A 291.75A 282.75 -47.25 330.00 4440 ---- ---- 301.75A 301.75A 292.75 -47.25 340.00 4450 ---- ---- 311.75A 311.75A 302.75 -47.25 350.00 1 4460 ---- ---- 321.75A 321.75A 312.75 -47.25 360.00 4470 ---- ---- 331.75A 331.75A 322.75 -47.25 370.00 4475 ---- ---- 336.75A 336.75A 327.75 -47.25 375.00 4480 ---- ---- 341.75A 341.75A 332.75 -47.25 380.00 4490 ---- ---- 352.00A 352.00A 342.75 -47.25 390.00 4500 ---- ---- 362.00A 362.00A 352.75 -47.25 400.00 4510 ---- ---- 372.00A 372.00A 362.75 -47.25 410.00 4520 ---- ---- 382.00A 382.00A 372.75 -47.25 420.00 4525 ---- ---- 387.00A 387.00A 377.75 -47.25 425.00 4530 ---- ---- 392.00A 392.00A 382.75 -47.25 430.00 4540 ---- ---- 402.00A 402.00A 392.75 -47.25 440.00 4550 ---- ---- 412.00A 412.00A 402.75 -47.25 450.00 4560 ---- ---- 422.50A 422.50A 412.75 -47.25 460.00 4570 ---- ---- 432.50A 432.50A 422.75 -47.25 470.00 4575 ---- ---- 437.50A 437.50A 427.75 -47.25 475.00 4580 ---- ---- 442.50A 442.50A 432.75 -47.25 480.00 4590 ---- ---- 452.50A 452.50A 442.75 -47.25 490.00 4600 ---- ---- 462.50A 462.50A 452.75 -47.25 500.00 4650 ---- ---- ---- ---- 502.75 -47.25 550.00 4700 ---- ---- ---- ---- 552.75 -47.25 600.00 4750 ---- ---- ---- ---- 602.75 -47.25 650.00 4800 ---- ---- ---- ---- 652.75 -47.25 700.00 4900 ---- ---- ---- ---- 752.75 -47.00 799.75 5000 ---- ---- ---- ---- 852.75 -47.00 16 899.75 5100 ---- ---- ---- ---- 952.75 -47.00 999.75 5200 ---- ---- ---- ---- 1052.50 -47.25 1099.75 5300 ---- ---- ---- ---- 1152.50 -47.25 1199.75 5400 ---- ---- ---- ---- 1252.50 -47.00 1299.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 2 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- .15A .15A .15 -.05 .20 2400 ---- ---- .20A .20A .20 -.05 .25 1 2450 ---- ---- .25A .25A .25 -.05 .30 11 12 2500 ---- ---- .25A .25A .25 -.05 .30 2550 ---- ---- .30A .30A .30 -.05 .35 2600 ---- ---- .30A .30A .30 -.10 .40 100 2650 ---- ---- .35A .35A .35 -.10 .45 1 2700 ---- ---- .40A .40A .40 -.10 .50 100 2750 ---- ---- .40A .40A .45 -.10 .55 1 2800 ---- ---- .45A .45A .50 -.10 .60 4 2850 .50 .50 .50 .50 .55 -.10 6 .65 257 2900 ---- ---- .60A .60A .60 -.15 .75 2 5 2950 ---- ---- .65A .65A .70 -.15 .85 10 3000 .90 .90 .75A .75A .75 -.20 2 .95 297 3025 ---- ---- .80A .80A .80 -.20 1.00 33 3050 ---- ---- .85A .85A .85 -.25 1.10 40 46 3075 ---- ---- .90A .90A .90 -.25 1.15 4 3100 ---- ---- .95A .95A .95 -.30 1.25 360 3125 ---- 1.35B 1.00A 1.35B 1.00 -.30 1.30 7 3150 ---- 1.45B 1.10A 1.45B 1.05 -.35 1.40 3 3175 ---- 1.55B 1.15A 1.55B 1.15 -.35 1.50 24 3200 ---- 1.65B 1.25A 1.65B 1.20 -.40 1.60 1 29 3210 ---- 1.70B 1.25A 1.70B 1.25 -.40 1.65 20 3220 ---- 1.75B 1.30A 1.75B 1.25 -.45 2 1.70 3225 ---- 1.80B 1.30A 1.80B 1.30 -.45 1.75 3230 ---- 1.80B 1.35A 1.80B 1.30 -.45 2 1.75 1 1 3240 ---- 1.85B 1.35A 1.85B 1.35 -.45 1.80 1 3250 ---- 1.90B 1.40A 1.90B 1.40 -.45 1.85 24 3260 1.90 1.95B 1.45A 1.45A 1.40 -.50 1 1.90 4 3270 ---- 2.05B 1.50A 2.05B 1.45 -.55 2.00 178 3275 ---- 2.05B 1.50A 2.05B 1.45 -.55 2.00 3280 ---- 2.10B 1.55A 2.10B 1.50 -.55 2.05 3290 ---- 2.15B 1.60A 2.15B 1.55 -.55 5 2.10 2 10 3300 ---- 2.20B 1.60A 2.20B 1.55 -.60 2.15 55 3310 ---- 2.30B 1.65A 2.30B 1.60 -.65 2.25 1 1 3320 ---- 2.35B 1.70A 2.35B 1.65 -.65 2.30 104 105 3325 ---- 2.40B 1.75A 2.40B 1.70 -.65 2.35 3330 ---- 2.45B 1.75A 2.45B 1.70 -.65 2.35 3340 ---- 2.50B 1.80A 2.50B 1.75 -.70 2.45 3 10 3350 ---- 2.60B 1.85A 2.60B 1.80 -.70 12 2.50 4 309 3360 ---- 2.70B 1.90A 2.70B 1.85 -.75 2.60 4 4 3370 ---- 2.75B 1.95A 2.75B 1.90 -.80 2.70 7 3375 ---- 2.80B 2.00A 2.80B 1.95 -.75 10 2.70 7 18 3380 ---- 2.85B 2.00A 2.85B 1.95 -.80 2.75 51 3390 ---- 2.95B 2.05A 2.95B 2.00 -.85 2.85 35 46 3400 ---- 3.05B 2.10A 3.05B 2.10 -.85 13 2.95 135 160 3410 ---- 3.20B 2.20A 3.20B 2.15 -.90 3.05 131 3420 ---- 3.30B 2.25A 3.30B 2.20 -.95 3.15 1 3425 ---- 3.35B 2.30A 3.35B 2.25 -.95 3.20 17 28 3430 ---- 3.40B 2.30A 3.40B 2.30 -.95 3.25 8 3440 ---- 3.55B 2.40A 3.55B 2.35 -1.05 3 3.40 11 3450 3.45 3.70B 2.45A 2.45A 2.45 -1.05 3 3.50 439 530 3460 ---- 3.85B 2.55A 3.85B 2.50 -1.15 71 3.65 190 3470 ---- 4.00B 2.65A 4.00B 2.60 -1.20 10 3.80 61 3475 ---- 4.10B 2.65A 4.10B 2.65 -1.20 3.85 110 3480 ---- 4.20B 2.70A 4.20B 2.70 -1.25 3.95 92 3490 ---- 4.35B 2.80A 4.35B 2.80 -1.30 4.10 2 9 3500 ---- 4.55B 2.90A 4.55B 2.90 -1.35 4.25 11 814 3510 ---- 4.75B 3.00A 4.75B 3.00 -1.45 4.45 4 3520 ---- 4.95B 3.10A 4.95B 3.15 -1.45 4.60 97 185 3525 ---- 5.00B 3.20A 5.00B 3.20 -1.50 4.70 61 3530 ---- 5.25B 3.25A 5.25B 3.25 -1.55 4.80 21 3540 3.55 5.50B 3.40A 3.40A 3.40 -1.60 2 5.00 1 8 3550 ---- 5.75B 3.50A 5.75B 3.50 -1.75 27 5.25 223 3560 ---- 6.00B 3.65A 6.00B 3.65 -1.85 5.50 266 3570 ---- 6.25B 3.80A 6.25B 3.85 -1.90 5.75 435 512 3575 ---- 6.50B 3.90A 6.50B 3.90 -2.10 6.00 69 278 3580 ---- 6.50B 4.00A 6.50B 4.00 -2.00 6.00 1 575 3590 ---- 7.00B 4.15A 7.00B 4.20 -2.05 6.25 21 3600 ---- 7.25B 4.35A 7.25B 4.35 -2.40 1 6.75 58 214 3610 6.00 7.75B 4.55A 4.55A 4.60 -2.40 1 7.00 6 3620 ---- 8.25B 4.80A 8.25B 4.80 -2.45 7.25 250 3625 ---- 8.25B 4.90A 8.25B 4.90 -2.60 7.50 3630 6.50 8.50B 5.25A 5.25A 5.00 -2.75 2 7.75 95 3640 ---- 9.00B 5.50A 9.00B 5.25 -2.75 8.00 56 3650 ---- 9.50B 5.75A 9.50B 5.50 -3.00 8.50 55 844 3660 ---- 10.00B 6.00A 10.00B 5.75 -3.25 9.00 238 3670 ---- 10.50B 6.25A 10.50B 6.25 -3.25 3 9.50 4 3675 ---- 10.75B 6.50A 10.75B 6.25 -3.50 9.75 54 160 3680 ---- 11.25B 6.50A 11.25B 6.50 -3.50 10.00 177 3690 ---- 12.00B 7.00A 12.00B 6.75 -3.75 10.50 109 3700 9.50 12.75B 7.25A 9.75B 7.25 -4.00 2 11.25 1 256 3710 ---- 13.50B 7.75A 13.50B 7.75 -4.00 11.75 3 3720 ---- 14.25B 8.00A 14.25B 8.00 -4.50 12.50 19 3725 ---- 14.50B 8.25A 14.50B 8.25 -4.50 12.75 51 51 3730 ---- 15.00B 8.50A 15.00B 8.50 -4.75 13.25 7 3740 ---- 16.00B 9.00A 16.00B 9.00 -5.00 14.00 27 3750 ---- 16.75B 9.50A 16.75B 9.75 -5.00 14.75 278 3760 ---- 17.75B 10.00A 17.75B 10.25 -5.50 15.75 3 3770 ---- 18.75B 10.75A 18.75B 10.75 -5.75 16.50 185 3775 ---- 19.50B 11.00A 19.50B 11.25 -5.75 17.00 203 3780 ---- 20.00B 11.25A 20.00B 11.50 -6.00 17.50 131 3790 ---- 21.25B 12.00A 21.25B 12.25 -6.25 18.50 1 3800 16.00 22.25B 12.75A 12.75A 13.00 -6.50 6 19.50 311 3810 ---- 23.75B 13.50A 23.75B 13.75 -7.00 20.75 3 3820 ---- 25.00B 14.25A 25.00B 14.50 -7.50 22.00 3 3825 ---- 25.75B 14.75A 25.75B 15.00 -7.50 22.50 2 3830 ---- 26.50B 15.00A 26.50B 15.50 -7.75 23.25 98 3840 ---- 28.00B 16.00A 28.00B 16.50 -8.00 24.50 2 3850 ---- 29.50B 17.00A 29.50B 17.25 -8.50 3 25.75 235 3860 ---- 31.25B 18.00A 31.25B 18.50 -8.75 27.25 157 3870 ---- 33.00B 19.00A 33.00B 19.50 -9.25 28.75 68 3875 ---- 33.75B 19.50A 33.75B 20.00 -9.50 29.50 2 3880 ---- 34.75B 20.00A 34.75B 20.75 -9.75 30.50 42 3890 ---- 36.75B 21.25A 36.75B 22.00 -10.00 12 32.00 9 23 3900 37.00 38.75B 22.50A 22.50A 23.25 -10.50 14 33.75 15 58 3910 ---- 40.75B 24.00A 40.75B 24.50 -11.25 35.75 6 3920 ---- 43.00B 25.25A 43.00B 26.00 -11.50 37.50 1 3925 ---- 44.00B 26.00A 44.00B 26.75 -11.75 1 38.50 70 3930 44.75 45.25B 26.75A 26.75A 27.50 -12.00 1 39.50 5 17 3940 ---- 47.50B 28.25A 47.50B 29.00 -12.75 41.75 23 3950 ---- 50.00B 30.00A 50.00B 30.75 -13.25 44.00 174 3960 ---- 52.75B 31.75A 52.75B 32.50 -13.75 46.25 96 3970 ---- 55.50B 33.50A 55.50B 34.25 -14.50 48.75 1 28 3975 ---- 56.75B 34.25A 56.75B 35.25 -14.75 50.00 26 3980 ---- 58.25B 35.25A 58.25B 36.25 -15.00 51.25 61 3990 ---- 61.25B 37.25A 61.25B 38.25 -15.50 53.75 34 4000 ---- 64.25B 39.25A 64.25B 40.50 -16.25 56.75 1 159 4010 ---- 67.25B 41.50A 67.25B 42.50 -17.00 59.50 2 4020 ---- 70.75B 43.75A 70.75B 45.00 -17.50 62.50 81 4025 50.75 72.50B 45.00A 51.75B 46.25 -17.75 25 64.00 20 4030 ---- 74.25B 46.25A 74.25B 47.50 -18.25 65.75 43 4040 ---- 77.75B 48.75A 77.75B 50.00 -19.00 69.00 1 160 4050 ---- 81.50B 51.25A 81.25B 52.75 -19.75 72.50 88 4060 ---- 85.25B 54.00A 85.25B 55.50 -20.50 1 76.00 1 4070 ---- 89.25B 57.00A 89.25B 58.50 -21.25 1 79.75 20 4075 ---- 91.50B 58.50A 91.50B 60.00 -21.75 81.75 27 119 4080 60.50 93.50B 60.00A 60.50 61.50 -22.25 1 83.75 1 6 4090 ---- 98.00B 63.25A 98.00B 64.75 -23.00 87.75 348 349 4100 ---- 102.50B 66.50A 102.50B 68.00 -24.00 92.00 1 59 4110 74.25 107.00B 70.00A 70.00A 71.75 -24.50 20 96.25 27 59 4120 107.00 112.00B 73.75A 107.25B 75.25 -25.75 1 101.00 1 20 4125 ---- 114.50B 75.75A 114.50B 77.25 -26.00 103.25 1 43 4130 ---- 117.00B 77.50A 117.00B 79.25 -26.50 105.75 3 62 4140 ---- 122.25B 81.75A 122.25B 83.25 -27.25 110.50 1 99 4150 ---- 128.00B 85.75A 128.00B 87.50 -28.25 115.75 82 4160 ---- 133.75B 90.25A 133.75B 92.00 -29.00 121.00 17 4170 ---- 139.25B 94.75A 139.25B 96.50 -30.00 126.50 8 4175 ---- 142.25B 97.25A 142.25B 99.00 -30.50 129.50 1 24 4180 128.25 145.25B 100.25A 128.50B 101.50 -30.75 1 132.25 1 18 4190 ---- 151.75B 105.25A 151.75B 106.50 -31.75 138.25 5 4200 ---- 158.00B 110.50A 158.00B 112.00 -32.25 1 144.25 60 4210 ---- 164.75B 116.00A 164.75B 117.50 -33.00 1 150.50 34 4220 ---- 171.50B 121.50A 171.50B 123.25 -33.75 157.00 17 4225 ---- 175.00B 124.50A 175.00B 126.00 -34.50 160.50 2 4230 ---- 178.75B 127.50A 178.75B 129.00 -34.75 163.75 1 4240 ---- 186.00B 133.50A 186.00B 135.25 -35.50 170.75 4250 ---- 193.25B 139.75A 193.25B 141.50 -36.25 177.75 3 7 4260 ---- 201.00B 146.25A 201.00B 148.00 -37.25 185.25 16 4270 ---- 208.25B 153.00A 208.00B 154.75 -37.75 192.50 4275 ---- 212.25B 156.50A 212.25B 158.25 -38.25 196.50 1 4280 ---- 216.25B 160.00A 216.25B 161.75 -38.50 200.25 4290 ---- 224.25B 167.00A 167.00A 168.75 -39.50 208.25 14 4300 ---- 232.75B 174.25A 174.25A 176.00 -40.25 216.25 4310 ---- 241.00B 181.50A 241.00B 183.75 -40.50 224.25 1 4320 ---- 249.75B 201.00A 201.00A 191.25 -41.50 232.75 30 4325 ---- 254.00B 205.00A 205.00A 195.25 -41.75 237.00 4330 ---- 258.25B 209.00A 209.00A 199.25 -42.00 241.25 14 4340 ---- 267.00B 217.50A 217.50A 207.25 -42.50 249.75 4350 ---- 276.00B 226.00A 276.00B 215.50 -43.00 258.50 5 4360 ---- 285.00B 234.75A 234.75A 224.00 -43.50 267.50 4370 ---- 294.25B 243.75A 294.25B 232.50 -43.75 276.25 4375 ---- 298.75B 248.25A 248.25A 237.00 -44.00 281.00 4380 ---- 303.50B 252.75A 252.75A 241.25 -44.25 285.50 4390 ---- 312.75B 262.00A 262.00A 250.00 -44.75 294.75 4400 ---- 322.25B 271.25A 271.25A 259.00 -45.00 304.00 4410 ---- 331.50B 280.75A 280.75A 268.00 -45.25 313.25 4420 ---- 341.25B 290.50A 290.50A 277.25 -45.50 322.75 4425 ---- 346.00B 295.25A 295.25A 282.00 -45.50 327.50 4430 ---- 350.75B 300.25A 300.25A 286.50 -45.75 332.25 4440 ---- 360.25B 310.00A 310.00A 295.75 -46.00 341.75 4450 ---- 369.75B 319.75A 319.75A 305.25 -46.00 351.25 4460 ---- 379.50B 329.75A 329.75A 314.75 -46.25 361.00 4470 ---- 389.50B 339.75A 339.75A 324.25 -46.50 370.75 4475 ---- 394.50B 344.75A 344.75A 329.25 -46.25 375.50 4480 ---- 399.25B 349.50A 399.00B 334.00 -46.25 380.25 4490 ---- 409.25B 359.75A 359.75A 343.75 -46.50 390.25 4500 ---- 418.75B 369.75A 369.75A 353.25 -46.75 400.00 4510 ---- 428.75B 380.00A 380.00A 363.00 -46.75 409.75 4520 ---- 438.50B 390.00A 390.00A 372.75 -46.75 419.50 4525 ---- 443.50B 395.00A 395.00A 377.75 -46.75 424.50 4530 ---- 448.25B 400.25A 400.25A 382.50 -47.00 429.50 4540 ---- 458.25B 410.25A 410.25A 392.50 -46.75 439.25 4550 ---- 468.25B 420.50A 420.50A 402.25 -47.00 449.25 4560 ---- 478.25B 430.75A 430.75A 412.00 -47.00 459.00 4570 ---- 488.25B 456.00A 456.00A 422.00 -47.00 469.00 4575 ---- 493.25B 460.75A 493.25B 427.00 -46.75 473.75 4580 ---- 498.00B 465.75A 497.75B 431.75 -47.00 478.75 4590 ---- 508.00B 476.00A 476.00A 441.75 -47.00 488.75 4600 ---- 518.00B 485.75A 485.75A 451.75 -47.00 498.75 4650 ---- 567.50B 535.50A 567.50B 501.25 -47.00 548.25 4700 ---- 617.50B 585.25A 617.50B 550.75 -47.25 598.00 4750 ---- 667.25B 635.25A 667.25B 600.50 -47.25 647.75 4800 ---- 716.75B 685.00A 716.75B 650.25 -47.25 697.50 4900 ---- 816.25B 784.25A 816.25B 750.00 -47.00 797.00 5000 ---- 916.00B 884.25A 915.75B 849.50 -47.00 896.50 5100 ---- 1015.50B 983.50A 1015.50B 949.00 -47.00 996.00 5200 ---- 1115.25B 1083.50A 1114.75B 1048.75 -47.00 1095.75 5300 ---- 1214.75B 1182.75A 1214.25B 1148.25 -47.00 1195.25 5400 ---- 1314.50B 1282.75A 1314.00B 1248.00 -47.00 1295.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 165102 70528 118449 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3137.75 +48.50 3089.25 1100 ---- ---- ---- ---- 3038.00 +48.25 2989.75 1200 ---- ---- ---- ---- 2938.25 +48.25 2890.00 1300 ---- ---- ---- ---- 2838.75 +48.50 2790.25 1400 ---- ---- ---- ---- 2739.00 +48.25 2690.75 1500 ---- ---- ---- ---- 2639.25 +48.25 2591.00 1600 ---- ---- ---- ---- 2539.50 +48.25 2491.25 1700 ---- ---- ---- ---- 2439.75 +48.00 2391.75 1800 ---- ---- ---- ---- 2340.25 +48.25 2292.00 1900 ---- ---- ---- ---- 2240.50 +48.00 2192.50 2000 ---- ---- ---- ---- 2140.75 +48.00 2092.75 2100 ---- ---- ---- ---- 2041.00 +48.00 1993.00 2200 ---- ---- ---- ---- 1941.50 +48.00 1893.50 2300 ---- ---- ---- ---- 1841.75 +48.00 1793.75 2400 ---- ---- ---- ---- 1742.00 +47.75 1694.25 2450 ---- ---- ---- ---- 1692.25 +48.00 1644.25 2500 ---- ---- ---- ---- 1642.25 +47.75 1594.50 2550 ---- ---- ---- ---- 1592.50 +47.75 1544.75 2600 ---- ---- ---- ---- 1542.75 +47.75 1495.00 2650 ---- ---- ---- ---- 1493.00 +48.00 1445.00 2700 ---- ---- ---- ---- 1443.00 +47.75 1395.25 2750 ---- ---- ---- ---- 1393.25 +47.75 1345.50 2800 ---- ---- ---- ---- 1343.50 +47.75 1295.75 2850 ---- ---- ---- ---- 1293.50 +47.50 1246.00 2900 ---- ---- ---- ---- 1243.75 +47.75 1196.00 2950 ---- ---- ---- ---- 1194.00 +47.75 1146.25 3000 ---- ---- ---- ---- 1144.25 +47.75 1096.50 3025 ---- ---- ---- ---- 1119.25 +47.50 1071.75 3050 ---- ---- ---- ---- 1094.50 +47.75 1046.75 3075 ---- ---- ---- ---- 1069.50 +47.50 1022.00 3100 ---- ---- ---- ---- 1044.50 +47.50 997.00 3125 ---- ---- ---- ---- 1019.75 +47.50 972.25 3150 ---- ---- ---- ---- 994.75 +47.25 947.50 3175 ---- ---- ---- ---- 970.00 +47.50 922.50 3200 ---- ---- ---- ---- 945.00 +47.25 897.75 3225 ---- ---- ---- ---- 920.25 +47.50 872.75 3230 ---- ---- ---- ---- 915.25 +47.50 867.75 3240 ---- ---- ---- ---- 905.25 +47.25 858.00 3250 ---- ---- ---- ---- 895.25 +47.25 848.00 3260 ---- ---- ---- ---- 885.50 +47.50 838.00 3270 ---- ---- ---- ---- 875.50 +47.25 828.25 3275 ---- ---- ---- ---- 870.50 +47.25 823.25 3280 ---- ---- ---- ---- 865.50 +47.25 818.25 3290 ---- ---- ---- ---- 855.50 +47.25 808.25 3300 ---- ---- ---- ---- 845.75 +47.50 798.25 3310 ---- ---- ---- ---- 835.75 +47.25 788.50 3320 ---- ---- ---- ---- 825.75 +47.25 778.50 3325 ---- ---- ---- ---- 820.75 +47.25 773.50 3330 ---- ---- ---- ---- 815.75 +47.25 768.50 3340 ---- ---- ---- ---- 805.75 +47.00 758.75 3350 ---- ---- ---- ---- 796.00 +47.25 748.75 3360 ---- ---- ---- ---- 786.00 +47.25 738.75 3370 ---- ---- ---- ---- 776.00 +47.00 729.00 3375 ---- ---- ---- ---- 771.00 +47.00 724.00 3380 ---- ---- ---- ---- 766.00 +47.00 719.00 3390 ---- ---- ---- ---- 756.25 +47.25 709.00 3400 ---- ---- ---- ---- 746.25 +47.00 699.25 3410 ---- ---- ---- ---- 736.25 +47.00 689.25 3420 ---- ---- ---- ---- 726.25 +47.00 679.25 3425 ---- ---- ---- ---- 721.50 +47.25 674.25 3430 ---- ---- ---- ---- 716.50 +47.00 669.50 3440 ---- ---- ---- ---- 706.50 +47.00 659.50 3450 ---- ---- ---- ---- 696.50 +47.00 649.50 3460 ---- ---- ---- ---- 686.75 +47.00 639.75 3470 ---- ---- ---- ---- 676.75 +47.00 629.75 3475 ---- ---- ---- ---- 671.75 +46.75 625.00 3480 ---- ---- ---- ---- 666.75 +46.75 620.00 3490 ---- ---- ---- ---- 657.00 +47.00 610.00 3500 ---- ---- ---- ---- 647.00 +46.75 600.25 3510 ---- ---- ---- ---- 637.00 +46.75 590.25 3520 ---- ---- ---- ---- 627.25 +46.75 580.50 3525 ---- ---- ---- ---- 622.25 +46.75 575.50 3530 ---- ---- ---- ---- 617.25 +46.75 570.50 3540 ---- ---- ---- ---- 607.25 +46.50 560.75 3550 ---- ---- ---- ---- 597.50 +46.50 551.00 3560 ---- ---- ---- ---- 587.50 +46.50 541.00 3570 ---- ---- ---- ---- 577.75 +46.50 531.25 3575 ---- ---- ---- ---- 572.75 +46.50 526.25 3580 ---- ---- ---- ---- 567.75 +46.25 521.50 3590 ---- ---- ---- ---- 558.00 +46.25 511.75 3600 ---- ---- ---- ---- 548.00 +46.00 502.00 3610 ---- ---- ---- ---- 538.25 +46.00 492.25 3620 ---- ---- ---- ---- 528.25 +45.75 482.50 3625 ---- ---- ---- ---- 523.50 +46.00 477.50 3630 ---- ---- ---- ---- 518.50 +45.75 472.75 3640 ---- ---- ---- ---- 508.75 +45.75 463.00 3650 ---- ---- ---- ---- 498.75 +45.50 453.25 3660 ---- ---- ---- ---- 489.00 +45.50 443.50 3670 ---- ---- ---- ---- 479.25 +45.25 434.00 3675 ---- ---- ---- ---- 474.25 +45.00 429.25 3680 ---- ---- ---- ---- 469.50 +45.25 424.25 3690 ---- ---- ---- ---- 459.75 +45.00 414.75 3700 ---- ---- ---- ---- 450.00 +44.75 405.25 3710 ---- 401.00B ---- ---- 440.25 +44.75 395.50 3720 ---- 401.75B ---- ---- 430.50 +44.50 386.00 3725 ---- 402.75B ---- ---- 425.50 +44.25 381.25 3730 ---- 404.00B ---- ---- 420.75 +44.00 376.75 3740 ---- 396.25B ---- ---- 411.00 +43.75 367.25 3750 ---- 387.00B ---- ---- 401.50 +43.75 357.75 3760 ---- 377.50B 330.75A 330.75A 391.75 +43.25 348.50 3770 ---- 368.25B 321.75A 321.75A 382.25 +43.00 339.25 3775 ---- 363.75B 317.25A 317.25A 377.50 +43.00 334.50 3780 ---- 359.00B 312.50A 312.50A 372.75 +43.00 329.75 3790 ---- 350.00B 303.50A 303.50A 363.25 +42.50 320.75 3800 ---- 340.75B 294.50A 294.50A 353.75 +42.25 311.50 3810 ---- 331.50B 285.50A 285.50A 344.25 +42.00 302.25 3820 ---- 322.50B 276.50A 276.50A 334.75 +41.50 293.25 3825 ---- 318.00B 272.00A 272.00A 330.00 +41.25 288.75 3830 ---- 313.50B 267.75A 267.75A 325.50 +41.25 80 284.25 3840 ---- 304.25B 259.00A 259.00A 316.00 +40.75 275.25 3850 ---- 295.50B 250.50A 250.50A 306.75 +40.25 266.50 3860 ---- 286.50B 241.75A 241.75A 297.50 +39.75 257.75 120 120 3870 ---- 277.75B 233.50A 233.50A 288.50 +39.50 249.00 3875 ---- 273.25B 229.25A 229.25A 284.00 +39.25 244.75 3880 ---- 268.75B 225.00A 225.00A 279.25 +39.00 240.25 3890 ---- 260.25B 216.00A 216.00A 270.25 +38.50 231.75 14 3900 ---- 251.50B 207.75A 207.75A 261.25 +38.00 223.25 3910 ---- 242.75B 199.50A 199.50A 252.50 +37.50 215.00 3920 ---- 234.25B 191.50A 191.50A 243.50 +37.00 206.50 3925 ---- 230.00B 187.75A 187.75A 239.25 +36.75 202.50 2 3930 ---- 225.75B 183.75A 183.75A 234.75 +36.25 198.50 3940 ---- 217.25B 176.00A 176.00A 226.00 +35.75 190.25 3950 ---- 209.00B 168.25A 168.25A 217.50 +35.25 182.25 3960 182.25 203.75B 160.75A 181.50A 209.00 +34.50 14 174.50 1 15 3970 177.25 203.00B 153.25A 203.00B 200.50 +33.75 2 166.75 3975 ---- 199.00B 149.50A 149.50A 196.50 +33.75 162.75 1 3980 184.00 195.00B 146.00A 195.00B 192.25 +33.25 1 159.00 1 3990 ---- 186.75B 138.75A 138.75A 184.00 +32.50 151.50 2 4000 174.00 178.50B 131.75A 178.50B 176.00 +31.75 1 144.25 4 4 4010 147.25 170.50B 124.75A 143.25A 168.00 +31.00 1 137.00 1 3 4020 156.00 162.75B 118.00A 162.75B 160.00 +30.25 1 129.75 1 1 4025 136.25 158.75B 114.75A 132.25A 156.25 +30.00 1 126.25 6 16 4030 129.00 155.00B 111.50A 155.00B 152.25 +29.25 2 123.00 1 34 4040 129.50 147.25B 105.00A 147.25B 144.75 +28.75 1 116.00 4 4 4050 116.25 140.00B 98.75A 115.00A 137.25 +27.75 1 109.50 1 4060 111.25 132.50B 92.75A 120.00A 130.00 +27.00 18 103.00 1 2 4070 ---- 125.25B 86.75A 86.75A 122.75 +26.00 96.75 17 4075 113.00 121.75B 83.75A 121.75B 119.25 +25.50 1 93.75 578 523 4080 112.50 118.25B 80.75A 118.25B 115.75 +25.00 1 90.75 1 1 4090 106.75 111.50B 75.25A 110.25B 109.00 +24.25 81 84.75 1 4100 100.50 104.75B 70.00A 93.50A 102.25 +23.25 1 79.00 14 22 4110 ---- 98.25B 65.00A 65.00A 95.75 +22.25 73.50 3 4120 ---- 92.00B 60.00A 60.00A 89.50 +21.50 68.00 38 4125 80.75 88.75B 57.50A 88.75B 86.50 +21.00 1 65.50 20 4130 ---- 85.75B 55.25A 55.25A 83.50 +20.50 10 63.00 49 4140 ---- 79.75B 50.75A 50.75A 77.50 +19.50 58.00 4150 ---- 74.00B 46.50A 46.50A 71.75 +18.25 53.50 24 45 4160 ---- 68.50B 42.50A 42.50A 66.25 +17.25 49.00 21 32 4170 ---- 63.25B 38.75A 38.75A 61.25 +16.50 44.75 83 4175 ---- 60.75B 36.75A 36.75A 58.50 +15.75 42.75 3 926 4180 ---- 58.25B 35.00A 35.00A 56.25 +15.50 40.75 27 27 4190 ---- 53.50B 31.75A 31.75A 51.50 +14.50 37.00 69 4200 ---- 48.75B 28.50A 28.50A 47.00 +13.50 33.50 29 61 4210 ---- 44.50B 25.75A 25.75A 42.75 +12.50 30.25 101 4220 ---- 40.50B 23.00A 23.00A 38.75 +11.75 27.00 56 4225 ---- 38.50B 21.75A 21.75A 36.75 +11.00 25.75 43 68 4230 33.75 36.50B 20.50A 36.50B 35.00 +10.75 21 24.25 29 29 4240 ---- 33.00B 18.25A 18.25A 31.50 +9.75 21.75 18 88 4250 ---- 29.50B 16.25A 16.25A 28.25 +9.00 19.25 41 47 4260 22.00 26.50B 14.25A 25.75B 25.25 +8.25 1 17.00 112 4270 ---- 23.50B 12.50A 12.50A 22.50 +7.50 15.00 1 125 4275 ---- 22.25B 11.75A 11.75A 21.25 +7.00 14.25 1 47 4280 ---- 21.00B 11.00A 11.00A 20.00 +6.75 13.25 40 44 4290 ---- 18.50B 9.75A 9.75A 17.50 +5.75 11.75 106 4300 ---- 16.25B 8.50A 8.50A 15.50 +5.25 1 10.25 1 289 4310 ---- 14.25B 7.50A 7.50A 13.50 +4.50 9.00 134 4320 ---- 12.50B 6.50A 6.50A 12.00 +4.25 7.75 1 4325 ---- 11.50B 6.00A 6.00A 11.00 +3.75 7.25 1 4330 10.25 10.75B 5.50A 9.75A 10.25 +3.50 10 6.75 72 4340 ---- 9.25B 4.75A 4.75A 9.00 +3.25 5.75 86 4350 8.00 8.00 4.10A 8.00 7.75 +2.75 1 5.00 84 4360 ---- 7.00B 3.55A 3.55A 6.75 +2.40 4.35 263 306 4370 ---- 6.00B 3.10A 3.10A 5.75 +2.00 3.75 281 4375 ---- 5.50B 2.85A 2.85A 5.50 +2.00 3.50 110 4380 ---- 5.00B 2.65A 2.65A 5.00 +1.75 3.25 108 4390 3.85 4.45B 2.30A 3.65A 4.30 +1.50 6 2.80 151 4400 ---- 3.75B 2.00A 2.00A 3.70 +1.30 2.40 183 266 4410 ---- 3.20B 1.75A 1.75A 3.20 +1.10 2.10 1 4420 ---- 2.75B 1.50A 1.50A 2.75 +.95 1.80 74 4425 ---- 2.55B 1.40A 1.40A 2.55 +.90 1.65 536 4430 ---- 2.35B 1.35A 1.35A 2.35 +.80 1.55 210 4440 ---- 2.00B 1.15A 1.15A 2.00 +.65 1.35 151 4450 ---- 1.70B 1.05A 1.05A 1.75 +.60 1 1.15 13 4460 ---- 1.45B .90A .90A 1.50 +.50 1.00 204 4470 ---- 1.25B .80A .80A 1.30 +.40 .90 60 4475 ---- 1.15B .80A .80A 1.25 +.40 .85 4480 ---- 1.10B .75A .75A 1.15 +.35 .80 4490 ---- .95B .65A .65A 1.00 +.30 .70 4500 .50 .80B .50 .80B .90 +.30 16 .60 2 235 4510 ---- .70B ---- .70B .80 +.25 .55 60 4520 ---- .60B ---- .60B .70 +.20 .50 60 4525 ---- .60B ---- .60B .65 +.20 .45 4530 ---- .55B ---- .55B .65 +.20 .45 60 4540 ---- .50B ---- .50B .55 +.15 .40 4550 ---- .45B ---- .45B .50 +.15 .35 317 4560 ---- .40B ---- .40B .45 +.10 .35 216 4570 ---- .35B ---- .35B .40 +.10 .30 251 4575 ---- .35B ---- .35B .40 +.10 .30 4580 ---- .30B ---- .30B .35 +.10 .25 1 4590 ---- .30B ---- .30B .35 +.10 .25 4600 ---- ---- ---- ---- .30 +.05 .25 2 2 4650 ---- .20B ---- .20B .20 +.05 .15 4700 ---- ---- ---- ---- .15 UNCH .15 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3337.25 +48.50 3288.75 900 ---- ---- ---- ---- 3237.50 +48.50 3189.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 1461 7299 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 1 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- ---- ---- .20 -.05 .25 2800 ---- ---- .25A .25A .20 -.10 .30 2850 ---- ---- .30A .30A .25 -.10 .35 2900 ---- ---- .35A .35A .30 -.10 .40 2950 ---- ---- .40A .40A .35 -.10 .45 3000 ---- ---- .45A .45A .40 -.15 .55 40 3025 ---- ---- .45A .45A .45 -.10 .55 3050 ---- ---- .50A .50A .45 -.15 .60 1 3075 ---- ---- .55A .55A .50 -.15 .65 3100 ---- ---- .55A .55A .55 -.15 .70 3125 ---- ---- .60A .60A .55 -.20 .75 3150 ---- ---- .65A .65A .60 -.20 .80 1 3175 ---- ---- .70A .70A .65 -.25 .90 2 3200 ---- ---- .75A .75A .70 -.25 14 .95 14 3225 ---- 1.05B .75A 1.05B .75 -.25 1.00 3230 ---- ---- .80A .80A .75 -.30 1.05 25 3240 ---- 1.10B .80A 1.10B .80 -.25 1.05 3250 ---- ---- .80A .80A .80 -.30 1.10 3260 ---- ---- .85A .85A .85 -.30 1.15 3270 ---- 1.20B .85A 1.20B .85 -.30 1.15 3275 ---- ---- .90A .90A .85 -.35 1.20 45 3280 ---- 1.25B .90A 1.25B .90 -.30 1.20 3290 1.00 1.00 .90A .90A .90 -.35 254 1.25 3300 ---- 1.30B .95A 1.30B .95 -.30 1.25 17 3310 ---- 1.35B .95A 1.35B .95 -.35 1.30 60 3320 ---- 1.40B 1.00A 1.40B 1.00 -.35 1.35 3325 ---- 1.40B 1.00A 1.40B 1.00 -.35 1.35 3330 ---- 1.45B 1.00A 1.45B 1.00 -.40 1.40 3340 ---- 1.50B 1.05A 1.50B 1.05 -.40 1.45 60 3350 ---- 1.55B 1.10A 1.55B 1.05 -.45 1.50 3360 ---- 1.60B 1.10A 1.60B 1.10 -.40 1.50 3370 ---- 1.65B 1.15A 1.65B 1.15 -.40 1.55 127 3375 ---- 1.65B 1.15A 1.65B 1.15 -.45 1.60 120 3380 ---- 1.70B 1.20A 1.70B 1.15 -.45 1.60 2 3390 ---- 1.75B 1.20A 1.75B 1.20 -.45 1.65 3400 ---- 1.80B 1.25A 1.80B 1.25 -.45 1.70 4 196 3410 ---- 1.85B 1.30A 1.85B 1.25 -.55 1.80 3420 ---- 1.90B 1.35A 1.90B 1.30 -.55 1.85 3425 ---- 1.95B 1.35A 1.95B 1.30 -.55 1.85 3430 ---- 2.00B 1.40A 2.00B 1.35 -.55 1.90 2 3440 ---- 2.05B 1.40A 2.05B 1.40 -.55 1.95 3450 ---- 2.15B 1.45A 2.15B 1.40 -.65 4 2.05 4 14 3460 ---- 2.20B 1.50A 2.20B 1.45 -.65 2.10 3470 ---- 2.30B 1.55A 2.30B 1.50 -.70 2.20 3475 ---- 2.35B 1.55A 2.35B 1.55 -.65 2.20 3480 ---- 2.40B 1.60A 2.40B 1.55 -.70 2.25 2 3490 ---- 2.45B 1.65A 2.45B 1.60 -.75 2.35 3500 ---- 2.60B 1.70A 2.60B 1.65 -.80 2.45 3 3510 ---- 2.70B 1.75A 2.70B 1.70 -.85 2.55 3520 ---- 2.80B 1.80A 2.80B 1.80 -.85 2.65 9 3525 ---- 2.85B 1.85A 2.85B 1.80 -.90 2.70 3530 ---- 2.95B 1.85A 2.95B 1.85 -.90 2.75 12 3540 ---- 3.05B 1.95A 3.05B 1.90 -1.00 2.90 80 3550 ---- 3.20B 2.00A 3.20B 2.00 -1.00 3.00 49 3560 ---- 3.40B 2.10A 3.40B 2.05 -1.10 3.15 3 54 3570 ---- 3.55B 2.15A 3.55B 2.15 -1.15 3.30 9 54 3575 ---- 3.65B 2.20A 3.65B 2.20 -1.15 3.35 1 1 3580 ---- 3.75B 2.25A 3.75B 2.20 -1.25 3.45 112 3590 ---- 3.95B 2.35A 3.95B 2.30 -1.35 3.65 3 139 3600 ---- 4.15B 2.45A 4.15B 2.40 -1.40 3.80 10 179 3610 ---- 4.40B 2.55A 4.40B 2.55 -1.50 4.05 182 3620 ---- 4.65B 2.65A 4.65B 2.65 -1.60 4.25 2 122 3625 ---- 4.75B 2.75A 4.75B 2.70 -1.65 4.35 1 147 3630 ---- 4.90B 2.80A 4.90B 2.75 -1.75 4.50 6 179 3640 ---- 5.00B 2.90A 5.00B 2.90 -1.85 4.75 105 3650 ---- 5.50B 3.05A 5.50B 3.05 -1.95 1 5.00 1 89 3660 ---- 5.75B 3.25A 5.75B 3.20 -2.05 5.25 85 3670 ---- 6.25B 3.40A 6.25B 3.40 -2.35 5.75 95 3675 ---- 6.25B 3.50A 6.25B 3.45 -2.30 5.75 115 3680 ---- 6.50B 3.60A 6.50B 3.55 -2.45 6.00 41 3690 ---- 7.00B 3.75A 7.00B 3.75 -2.50 6.25 1 45 3700 5.75 7.50B 4.00A 4.65B 4.00 -2.75 20 6.75 3 168 3710 ---- 8.00B 4.20A 8.00B 4.20 -3.05 7.25 172 3720 ---- 8.50B 4.45A 8.50B 4.45 -3.30 7.75 62 3725 ---- 8.75B 4.60A 8.75B 4.60 -3.40 8.00 3730 ---- 9.00B 4.75A 9.00B 4.75 -3.50 8.25 48 3740 ---- 9.75B 5.00A 9.75B 5.00 -3.75 1 8.75 46 3750 ---- 10.25B 5.50A 10.25B 5.25 -4.00 9.25 95 3760 ---- 11.00B 5.75A 11.00B 5.75 -4.00 9.75 6 3770 ---- 11.75B 6.25A 11.75B 6.00 -4.50 10.50 4 3775 ---- 12.25B 6.25A 12.25B 6.25 -4.50 10.75 3 3 3780 ---- 12.50B 6.50A 12.50B 6.50 -4.75 11.25 51 3790 ---- 13.50B 7.00A 13.50B 7.00 -5.00 12.00 11 3800 10.00 14.50B 7.50A 7.50A 7.50 -5.25 6 12.75 2 84 3810 ---- 15.50B 8.00A 15.50B 8.00 -5.50 13.50 136 3820 ---- 16.50B 8.50A 16.50B 8.50 -6.00 14.50 53 75 3825 ---- 17.00B 8.75A 17.00B 8.75 -6.25 15.00 155 3830 ---- 17.75B 9.00A 17.75B 9.25 -6.25 15.50 1 1 3840 ---- 19.00B 9.75A 19.00B 9.75 -6.75 16.50 6 7 3850 ---- 20.25B 10.25A 20.25B 10.50 -7.00 17.50 15 3860 ---- 21.50B 11.00A 21.50B 11.25 -7.50 18.75 60 61 3870 ---- 23.00B 11.75A 23.00B 12.00 -8.00 20.00 270 3875 ---- 23.75B 12.25A 23.75B 12.50 -8.25 20.75 6 25 3880 ---- 24.50B 12.75A 24.50B 13.00 -8.25 21.25 77 3890 ---- 26.25B 13.50A 26.25B 13.75 -9.00 22.75 26 3900 ---- 28.00B 14.50A 28.00B 14.75 -9.50 24.25 207 3910 ---- 30.00B 15.50A 30.00B 15.75 -10.00 25.75 25 3920 ---- 31.75B 16.75A 31.75B 17.00 -10.50 27.50 4 3925 ---- 32.75B 17.25A 32.75B 17.50 -10.75 28.25 83 3930 ---- 34.00B 17.75A 34.00B 18.25 -11.00 29.25 3940 ---- 36.25B 19.00A 36.25B 19.50 -11.50 31.00 3950 ---- 38.50B 20.50A 38.50B 20.75 -12.25 33.00 1 440 3960 ---- 40.75B 21.75A 40.75B 22.25 -13.00 35.25 37 3970 ---- 43.25B 23.25A 43.25B 23.75 -13.75 37.50 28 28 3975 26.25 44.75B 24.25A 24.25A 24.75 -13.75 51 38.50 11 70 3980 ---- 46.00B 25.00A 46.00B 25.50 -14.25 39.75 3990 ---- 48.75B 26.75A 48.75B 27.25 -15.00 42.25 46 4000 ---- 51.75B 28.50A 51.75B 29.25 -15.50 44.75 19 65 4010 ---- 54.75B 30.50A 54.75B 31.25 -16.25 47.50 34 4020 ---- 58.00B 32.50A 58.00B 33.25 -17.00 50.25 27 114 4025 ---- 59.75B 33.50A 59.75B 34.25 -17.50 51.75 170 4030 41.00 61.50B 34.50A 34.50A 35.50 -18.00 13 53.50 53 4040 ---- 65.00B 37.00A 65.00B 37.75 -18.75 56.50 1 86 4050 50.00 68.75B 39.25A 39.25A 40.25 -19.75 8 60.00 22 61 4060 48.75 72.50B 42.00A 49.00B 43.00 -20.50 1 63.50 2 28 4070 ---- 76.75B 44.75A 76.75B 45.75 -21.25 67.00 23 81 4075 51.00 78.75B 46.00A 46.00A 47.25 -21.75 20 69.00 1 80 4080 65.75 81.00B 47.50A 47.50A 48.75 -22.25 56 71.00 121 123 4090 ---- 85.25B 50.50A 85.25B 51.75 -23.25 75.00 1 102 4100 59.25 90.00B 53.75A 53.75A 55.25 -24.00 10 79.25 4 4 4110 ---- 94.75B 57.25A 94.75B 58.75 -25.00 83.75 38 39 4120 ---- 99.75B 60.75A 99.75B 62.25 -26.00 88.25 20 4125 ---- 102.25B 62.75A 102.25B 64.25 -26.50 90.75 2 44 4130 ---- 105.00B 64.75A 105.00B 66.25 -26.75 10 93.00 2 69 4140 ---- 110.50B 68.75A 110.50B 70.25 -28.00 98.25 37 4150 ---- 116.25B 73.00A 116.25B 74.50 -29.00 103.50 26 4160 ---- 122.00B 77.50A 122.00B 79.00 -30.00 109.00 1 21 4170 ---- 128.00B 82.00A 128.00B 83.75 -31.00 114.75 1 4175 ---- 131.25B 84.75A 131.25B 86.25 -31.50 117.75 47 4180 115.75 134.50B 87.50A 117.00B 88.75 -32.00 1 120.75 30 4190 ---- 141.25B 92.75A 141.25B 94.00 -33.00 127.00 18 4200 103.50 148.00B 98.25A 98.25A 99.50 -33.75 1 133.25 4 4210 ---- 155.00B 103.75A 155.00B 105.25 -34.75 140.00 18 4220 ---- 162.25B 109.50A 162.25B 111.25 -35.75 147.00 1 4225 ---- 166.00B 112.50A 166.00B 114.25 -36.25 150.50 1 5 4230 ---- 170.00B 116.00A 170.00B 117.50 -36.50 154.00 3 4240 ---- 177.00B 122.25A 177.00B 124.00 -37.50 161.50 20 4250 145.75 184.75B 128.75A 146.50B 130.75 -38.25 1 169.00 3 4260 ---- 193.00B 135.75A 135.75A 137.75 -39.00 176.75 2 4270 ---- 201.25B 142.75A 142.75A 144.75 -40.00 184.75 1 4275 ---- 205.25B 146.75A 146.75A 148.50 -40.25 188.75 4280 ---- 209.50B 150.25A 150.25A 152.25 -40.75 193.00 4290 ---- 218.50B 158.00A 158.00A 160.00 -41.25 201.25 4300 ---- 218.50B 177.00A 177.00A 167.75 -42.00 209.75 4310 ---- ---- 185.50A 185.50A 175.75 -42.75 218.50 4320 ---- ---- 194.00A 194.00A 184.25 -43.00 227.25 4325 ---- ---- 198.50A 198.50A 188.25 -43.50 231.75 4330 ---- ---- 202.75A 202.75A 192.50 -43.75 236.25 4340 ---- ---- 211.75A 211.75A 201.25 -44.00 245.25 4350 ---- ---- 221.00A 221.00A 210.00 -44.50 254.50 4360 ---- ---- 230.25A 230.25A 218.75 -45.00 263.75 4370 ---- ---- 239.75A 239.75A 228.00 -45.00 273.00 4375 ---- ---- 244.50A 244.50A 232.50 -45.25 277.75 4380 ---- ---- 249.25A 249.25A 237.00 -45.50 282.50 4390 ---- ---- 259.00A 259.00A 246.25 -45.75 292.00 4400 ---- ---- 268.75A 268.75A 255.75 -46.00 301.75 4410 ---- ---- 278.50A 278.50A 265.25 -46.00 311.25 4420 ---- ---- 288.50A 288.50A 274.75 -46.25 321.00 4425 ---- ---- 293.25A 293.25A 279.50 -46.25 325.75 4430 ---- ---- 298.25A 298.25A 284.25 -46.50 330.75 4440 ---- ---- 308.25A 308.25A 294.00 -46.50 340.50 4450 ---- ---- 318.50A 318.50A 303.50 -46.75 350.25 4460 ---- ---- 328.25A 328.25A 313.25 -46.75 360.00 4470 ---- ---- 338.50A 338.50A 323.00 -47.00 370.00 4475 ---- ---- 343.50A 343.50A 328.00 -46.75 374.75 4480 ---- ---- 348.50A 348.50A 333.00 -46.75 379.75 4490 ---- ---- 358.75A 358.75A 342.75 -47.00 389.75 4500 ---- ---- 368.75A 368.75A 352.50 -47.00 399.50 4510 ---- ---- 379.00A 379.00A 362.50 -47.00 409.50 4520 ---- ---- 389.00A 389.00A 372.25 -47.00 419.25 4525 ---- ---- 394.00A 394.00A 377.25 -47.00 424.25 4530 ---- ---- 399.00A 399.00A 382.25 -47.00 429.25 4540 ---- ---- 409.25A 409.25A 392.25 -47.00 439.25 4550 ---- ---- 419.25A 419.25A 402.00 -47.00 449.00 4560 ---- ---- 429.50A 429.50A 412.00 -47.00 459.00 4570 ---- ---- ---- ---- 422.00 -47.00 469.00 4575 ---- ---- ---- ---- 426.75 -47.25 474.00 4580 ---- ---- ---- ---- 431.75 -47.25 479.00 4590 ---- ---- ---- ---- 441.75 -47.00 488.75 4600 ---- ---- ---- ---- 451.75 -47.00 498.75 4650 ---- ---- ---- ---- 501.50 -47.00 548.50 4700 ---- ---- ---- ---- 551.25 -47.00 598.25 4750 ---- ---- ---- ---- 601.00 -47.25 648.25 4800 ---- ---- ---- ---- 650.75 -47.25 698.00 4900 ---- ---- ---- ---- 750.50 -47.25 797.75 5000 ---- ---- ---- ---- 850.25 -47.00 897.25 5100 ---- ---- ---- ---- 950.00 -47.00 997.00 5200 ---- ---- ---- ---- 1049.50 -47.00 1096.50 5300 ---- ---- ---- ---- 1149.25 -47.00 1196.25 5400 ---- ---- ---- ---- 1249.00 -47.00 1296.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 472 484 6574 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3137.25 +48.25 3089.00 1100 ---- ---- ---- ---- 3037.75 +48.50 2989.25 1200 ---- ---- ---- ---- 2938.00 +48.25 2889.75 1300 ---- ---- ---- ---- 2838.25 +48.25 2790.00 1400 ---- ---- ---- ---- 2738.50 +48.25 2690.25 1500 ---- ---- ---- ---- 2639.00 +48.25 2590.75 1600 ---- ---- ---- ---- 2539.25 +48.25 2491.00 1700 ---- ---- ---- ---- 2439.50 +48.00 2391.50 1800 ---- ---- ---- ---- 2339.75 +48.00 2291.75 1900 ---- ---- ---- ---- 2240.25 +48.25 2192.00 2000 ---- ---- ---- ---- 2140.50 +48.00 2092.50 2100 ---- ---- ---- ---- 2040.75 +48.00 1992.75 2200 ---- ---- ---- ---- 1941.25 +48.00 1893.25 2300 ---- ---- ---- ---- 1841.50 +48.00 1793.50 2400 ---- ---- ---- ---- 1741.75 +47.75 1694.00 2500 ---- ---- ---- ---- 1642.25 +48.00 1594.25 2550 ---- ---- ---- ---- 1592.25 +47.75 1544.50 2600 ---- ---- ---- ---- 1542.50 +47.75 1494.75 2650 ---- ---- ---- ---- 1492.75 +47.75 1445.00 2700 ---- ---- ---- ---- 1443.00 +47.75 1395.25 2750 ---- ---- ---- ---- 1393.00 +47.75 1345.25 2800 ---- ---- ---- ---- 1343.25 +47.75 1295.50 2850 ---- ---- ---- ---- 1293.50 +47.75 1245.75 2900 ---- ---- ---- ---- 1243.75 +47.75 1196.00 2950 ---- ---- ---- ---- 1194.00 +47.75 1146.25 3000 ---- ---- ---- ---- 1144.00 +47.50 1096.50 3050 ---- ---- ---- ---- 1094.25 +47.50 1046.75 3075 ---- ---- ---- ---- 1069.50 +47.50 1022.00 3100 ---- ---- ---- ---- 1044.50 +47.50 997.00 3125 ---- ---- ---- ---- 1019.75 +47.50 972.25 3150 ---- ---- ---- ---- 994.75 +47.50 947.25 3175 ---- ---- ---- ---- 970.00 +47.50 922.50 3200 ---- ---- ---- ---- 945.00 +47.25 897.75 3225 ---- ---- ---- ---- 920.25 +47.50 872.75 3250 ---- ---- ---- ---- 895.25 +47.25 848.00 3275 ---- ---- ---- ---- 870.50 +47.25 823.25 3280 ---- ---- ---- ---- 865.50 +47.25 818.25 3290 ---- ---- ---- ---- 855.50 +47.25 808.25 3300 ---- ---- ---- ---- 845.50 +47.00 798.50 3310 ---- ---- ---- ---- 835.75 +47.25 788.50 3320 ---- ---- ---- ---- 825.75 +47.25 778.50 3325 ---- ---- ---- ---- 820.75 +47.25 773.50 3330 ---- ---- ---- ---- 815.75 +47.00 768.75 3340 ---- ---- ---- ---- 805.75 +47.00 758.75 3350 ---- ---- ---- ---- 796.00 +47.25 748.75 3360 ---- ---- ---- ---- 786.00 +47.00 739.00 3370 ---- ---- ---- ---- 776.00 +47.00 729.00 3375 ---- ---- ---- ---- 771.00 +47.00 724.00 3380 ---- ---- ---- ---- 766.00 +47.00 719.00 3390 ---- ---- ---- ---- 756.25 +47.00 709.25 3400 ---- ---- ---- ---- 746.25 +47.00 699.25 3410 ---- ---- ---- ---- 736.25 +47.00 689.25 3420 ---- ---- ---- ---- 726.50 +47.00 679.50 3425 ---- ---- ---- ---- 721.50 +47.00 674.50 3430 ---- ---- ---- ---- 716.50 +47.00 669.50 3440 ---- ---- ---- ---- 706.50 +46.75 659.75 3450 ---- ---- ---- ---- 696.75 +47.00 649.75 3460 ---- ---- ---- ---- 686.75 +46.75 640.00 3470 ---- ---- ---- ---- 676.75 +46.75 630.00 3475 ---- ---- ---- ---- 671.75 +46.75 625.00 3480 ---- ---- ---- ---- 667.00 +46.75 620.25 3490 ---- ---- ---- ---- 657.00 +46.75 610.25 3500 ---- ---- ---- ---- 647.00 +46.50 600.50 3510 ---- ---- ---- ---- 637.25 +46.75 590.50 3520 ---- ---- ---- ---- 627.25 +46.50 580.75 3525 ---- ---- ---- ---- 622.25 +46.50 575.75 3530 ---- ---- ---- ---- 617.50 +46.50 571.00 3540 ---- ---- ---- ---- 607.50 +46.50 561.00 3550 ---- ---- ---- ---- 597.50 +46.25 551.25 3560 ---- ---- ---- ---- 587.75 +46.25 541.50 3570 ---- ---- ---- ---- 577.75 +46.00 531.75 3575 ---- ---- ---- ---- 573.00 +46.25 526.75 3580 ---- ---- ---- ---- 568.00 +46.25 521.75 3590 ---- ---- ---- ---- 558.25 +46.25 512.00 3600 ---- ---- ---- ---- 548.25 +46.00 502.25 3610 ---- ---- ---- ---- 538.50 +46.00 492.50 3620 ---- ---- ---- ---- 528.50 +45.75 482.75 3625 ---- ---- ---- ---- 523.75 +45.75 478.00 3630 ---- ---- ---- ---- 518.75 +45.50 473.25 3640 ---- ---- ---- ---- 509.00 +45.50 463.50 3650 ---- ---- ---- ---- 499.25 +45.50 453.75 3660 ---- ---- ---- ---- 489.50 +45.25 444.25 3670 ---- ---- ---- ---- 479.50 +45.00 434.50 3675 ---- ---- ---- ---- 474.75 +45.00 429.75 3680 ---- ---- ---- ---- 469.75 +44.75 425.00 3690 ---- ---- ---- ---- 460.00 +44.75 415.25 3700 ---- ---- ---- ---- 450.25 +44.50 405.75 3710 ---- ---- ---- ---- 440.75 +44.50 396.25 3720 ---- ---- ---- ---- 431.00 +44.25 386.75 3725 ---- ---- ---- ---- 426.25 +44.25 382.00 3730 ---- ---- ---- ---- 421.25 +44.00 377.25 3740 ---- ---- ---- ---- 411.75 +43.75 368.00 3750 ---- ---- ---- ---- 402.00 +43.50 358.50 3760 ---- ---- 331.50A 331.50A 392.50 +43.25 349.25 3770 ---- ---- 322.75A 322.75A 382.75 +42.75 340.00 3775 ---- ---- 318.00A 318.00A 378.00 +42.75 335.25 3780 ---- ---- 313.50A 313.50A 373.25 +42.50 330.75 3790 ---- 325.25B 304.50A 304.50A 363.75 +42.25 321.50 3800 ---- 322.50B 295.50A 295.50A 354.50 +42.25 312.25 3810 ---- 314.75B 286.50A 286.50A 345.00 +41.75 303.25 3820 ---- 305.50B 277.75A 277.75A 335.50 +41.25 294.25 3825 ---- 301.00B 273.50A 273.50A 331.00 +41.25 289.75 3830 ---- 296.25B 269.00A 269.00A 326.25 +41.00 285.25 3840 ---- 287.25B 260.25A 260.25A 317.00 +40.50 276.50 3850 ---- 278.50B 251.75A 251.75A 307.75 +40.25 267.50 3860 ---- 269.25B 243.25A 243.25A 298.50 +39.75 258.75 3870 ---- 260.50B 234.75A 234.75A 289.50 +39.25 250.25 3875 ---- 256.25B 230.50A 230.50A 285.00 +39.25 245.75 3880 ---- 251.75B 226.50A 226.50A 280.50 +39.00 241.50 3890 ---- 243.00B 217.50A 217.50A 271.50 +38.50 233.00 3900 ---- 234.50B 209.25A 209.25A 262.50 +37.75 224.75 3910 ---- 226.00B 201.25A 201.25A 253.75 +37.50 216.25 3920 ---- 217.75B 193.25A 193.25A 244.75 +36.75 208.00 3925 ---- 214.25B 189.25A 189.25A 240.50 +36.50 204.00 14 3930 ---- 212.75B 185.50A 185.50A 236.25 +36.25 200.00 1 3940 ---- 211.75B 177.75A 177.75A 227.50 +35.50 192.00 3950 ---- 209.50B 170.00A 170.00A 219.00 +35.00 184.00 3960 ---- 209.25B 162.50A 162.50A 210.50 +34.50 176.00 14 29 3970 ---- 204.50B 155.00A 155.00A 202.00 +33.75 168.25 14 3975 ---- 200.50B 151.25A 151.25A 198.00 +33.50 164.50 3980 ---- 196.25B 147.75A 147.75A 193.75 +33.00 160.75 3990 ---- 188.00B 140.50A 140.50A 185.50 +32.25 153.25 4000 ---- 180.00B 133.50A 133.50A 177.50 +31.75 145.75 4010 ---- 172.00B 126.75A 126.75A 169.50 +30.75 138.75 14 4020 ---- 164.25B 120.00A 120.00A 161.75 +30.25 131.50 4025 ---- 160.25B 116.75A 116.75A 157.75 +29.75 128.00 4030 ---- 156.50B 113.50A 113.50A 154.00 +29.50 124.50 4040 ---- 149.00B 107.00A 107.00A 146.25 +28.50 117.75 7 7 4050 ---- 141.50B 100.50A 100.50A 138.75 +27.50 111.25 2 14 4060 ---- 134.25B 94.25A 94.25A 131.50 +26.75 104.75 4070 ---- 127.00B 88.50A 88.50A 124.25 +25.75 98.50 19 4075 ---- 123.50B 85.50A 85.50A 120.75 +25.50 95.25 618 502 4080 ---- 120.00B 82.50A 82.50A 117.25 +25.00 92.25 9 47 4090 ---- 113.00B 77.00A 77.00A 110.50 +24.25 1 86.25 28 19 4100 ---- 106.50B 71.50A 71.50A 103.75 +23.00 1 80.75 19 19 4110 ---- 100.00B 66.50A 66.50A 97.25 +22.25 1 75.00 27 46 4120 ---- 93.50B 61.50A 61.50A 91.00 +21.25 69.75 21 4125 ---- 90.50B 59.25A 59.25A 88.00 +20.75 67.25 11 70 4130 ---- 87.50B 56.75A 56.75A 85.00 +20.25 64.75 17 19 4140 ---- 81.50B 52.25A 52.25A 79.00 +19.25 59.75 78 4150 ---- 75.75B 48.00A 48.00A 73.25 +18.25 55.00 16 58 4160 ---- 70.25B 44.00A 44.00A 68.00 +17.50 50.50 15 40 4170 61.25 65.00B 40.00A 56.50A 62.75 +16.50 1 46.25 108 4175 ---- 62.25B 38.25A 38.25A 60.25 +16.00 44.25 209 4180 ---- 59.75B 36.50A 36.50A 57.75 +15.50 42.25 20 233 4190 ---- 55.00B 33.00A 33.00A 53.00 +14.50 38.50 19 126 4200 ---- 50.50B 30.00A 30.00A 48.25 +13.25 35.00 23 33 4210 ---- 46.00B 27.00A 27.00A 44.00 +12.50 31.50 2 55 4220 ---- 41.75B 24.25A 24.25A 40.00 +11.50 28.50 46 161 4225 ---- 40.00B 22.75A 22.75A 38.00 +11.00 27.00 2 33 4230 ---- 38.00B 21.50A 21.50A 36.25 +10.75 2 25.50 105 105 4240 ---- 34.25B 19.25A 19.25A 32.75 +10.00 22.75 36 108 4250 20.75 31.00B 17.25A 28.75A 29.50 +9.00 11 20.50 8 3 4260 ---- 27.75B 15.25A 15.25A 26.25 +8.00 18.25 54 54 4270 15.50 24.75B 13.50A 24.75B 23.50 +7.50 30 16.00 1 26 4275 ---- 23.50B 12.75A 12.75A 22.25 +7.25 15.00 1 4280 ---- 22.00B 12.00A 12.00A 21.00 +6.75 14.25 25 35 4290 ---- 19.50B 10.50A 10.50A 18.50 +6.00 12.50 72 69 4300 13.50 17.25B 9.25A 17.25B 16.25 +5.25 1 11.00 81 108 4310 9.75 15.25B 8.00A 9.25A 14.50 +5.00 94 9.50 4 4320 ---- 13.25B 7.00A 7.00A 12.75 +4.25 8.50 2 4325 ---- 12.50B 6.50A 6.50A 11.75 +4.00 7.75 2 3 4330 ---- 11.50B 6.00A 6.00A 11.00 +3.75 7.25 4340 9.75 10.00B 5.25A 9.25A 9.75 +3.50 52 6.25 19 4350 8.75 8.75 4.55A 8.75 8.50 +3.00 1 5.50 3 150 4360 ---- 7.50B 3.95A 3.95A 7.25 +2.45 4.80 4 4370 ---- 6.50B 3.40A 3.40A 6.25 +2.10 4.15 115 163 4375 6.00 6.00 3.20A 5.25A 6.00 +2.15 88 3.85 261 4380 ---- 5.50B 2.95A 2.95A 5.50 +1.90 13 3.60 4390 ---- 4.90B 2.60A 2.60A 4.75 +1.65 3.10 122 4400 ---- 4.20B 2.25A 2.25A 4.10 +1.40 2.70 25 236 4410 3.10 3.60B 1.95A 3.55B 3.55 +1.20 60 2.35 1 4420 ---- 3.10B 1.70A 1.70A 3.05 +1.05 2.00 126 4425 ---- 2.85B 1.60A 1.60A 2.85 +.95 1.90 377 4430 ---- 2.65B 1.50A 1.50A 2.65 +.90 1.75 4440 1.50 2.25B 1.30A 2.25B 2.25 +.75 60 1.50 135 4450 ---- 1.95B 1.15A 1.15A 1.95 +.60 1.35 952 4460 ---- 1.65B 1.05A 1.05A 1.70 +.55 1.15 253 4470 ---- 1.40B .95A .95A 1.50 +.50 1.00 145 4475 ---- 1.30B .90A .90A 1.40 +.45 .95 724 4480 ---- 1.25B .85A .85A 1.30 +.40 .90 211 4490 ---- 1.05B .75A .75A 1.15 +.35 .80 383 4500 .55 .90B .55 .90B 1.00 +.30 50 .70 26 93 4510 ---- .80B ---- .80B .85 +.25 .60 165 4520 ---- .70B ---- .70B .75 +.20 .55 4525 ---- .65B ---- .65B .70 +.15 .55 120 4530 ---- .60B ---- .60B .70 +.20 .50 352 4540 ---- .55B ---- .55B .60 +.15 .45 131 4550 ---- .50B ---- .50B .55 +.15 .40 3 4560 ---- .45B ---- .45B .50 +.15 .35 4570 ---- .40B ---- .40B .45 +.10 .35 4575 ---- .40B ---- ---- .40 +.05 .35 4580 ---- .35B ---- .35B .40 +.10 .30 4590 ---- .35B ---- .35B .35 +.05 .30 4600 ---- .30B ---- .30B .35 +.10 .25 1 3 4650 ---- ---- ---- ---- .25 +.05 .20 1 4700 ---- ---- ---- ---- .20 +.05 .15 4750 ---- ---- ---- ---- .15 +.05 .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 300 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3237.00 +48.50 3188.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 1449 7937 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 -.05 .20 2650 ---- ---- ---- ---- .20 UNCH .20 2700 ---- ---- ---- ---- .20 -.05 .25 2750 ---- ---- .25A .25A .25 -.05 .30 2800 ---- ---- .30A .30A .30 -.05 .35 20 2850 ---- ---- .35A .35A .30 -.10 .40 2900 ---- ---- .35A .35A .35 -.10 .45 2950 ---- ---- .40A .40A .40 -.10 .50 3000 ---- ---- .50A .50A .45 -.15 .60 42 3050 ---- ---- .55A .55A .55 -.15 .70 3075 ---- ---- .60A .60A .55 -.20 .75 3100 ---- ---- .65A .65A .60 -.20 .80 2 3125 ---- ---- .65A .65A .65 -.20 .85 3150 ---- ---- .70A .70A .70 -.25 .95 3175 ---- ---- .75A .75A .75 -.25 1.00 1 3200 ---- ---- .80A .80A .80 -.25 1.05 3225 ---- ---- .85A .85A .85 -.30 1.15 22 3250 ---- ---- .90A .90A .90 -.35 1.25 3275 ---- ---- 1.00A 1.00A .95 -.40 1.35 60 3280 ---- 1.40B 1.00A 1.40B .95 -.40 1.35 3290 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 60 3300 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 3310 ---- 1.50B 1.10A 1.50B 1.05 -.40 1.45 1 3320 ---- 1.55B 1.10A 1.55B 1.10 -.40 1.50 3325 ---- 1.60B 1.10A 1.60B 1.10 -.45 1.55 3330 ---- 1.60B 1.15A 1.60B 1.10 -.45 1.55 3340 ---- 1.65B 1.15A 1.65B 1.15 -.45 1.60 3350 1.20 1.70B 1.20 1.20 1.15 -.50 247 1.65 300 3360 ---- 1.75B 1.25A 1.75B 1.20 -.50 1.70 1 1 3370 ---- 1.85B 1.30A 1.85B 1.25 -.50 1.75 3375 ---- 1.85B 1.30A 1.85B 1.25 -.55 1.80 1 3380 ---- 1.90B 1.30A 1.90B 1.30 -.50 1.80 4 3390 ---- 1.95B 1.35A 1.95B 1.30 -.55 1.85 3400 1.40 2.00B 1.40 1.40 1.35 -.60 233 1.95 2 3410 ---- 2.10B 1.45A 2.10B 1.40 -.60 2.00 3420 ---- 2.15B 1.50A 2.15B 1.45 -.60 2.05 2 3425 ---- 2.20B 1.50A 2.20B 1.45 -.65 2.10 3430 ---- 2.25B 1.55A 2.25B 1.50 -.65 2.15 3440 1.65 2.30B 1.60A 1.60A 1.55 -.65 1 2.20 3450 ---- 2.40B 1.65A 2.40B 1.60 -.70 2.30 31 3460 ---- 2.50B 1.70A 2.50B 1.65 -.70 3 2.35 1 4 3470 ---- 2.60B 1.75A 2.60B 1.70 -.75 2.45 196 3475 ---- 2.65B 1.75A 2.65B 1.70 -.80 2.50 3480 ---- 2.70B 1.80A 2.70B 1.75 -.80 2.55 4 3490 ---- 2.80B 1.85A 2.80B 1.80 -.85 2.65 3500 ---- 2.90B 1.90A 2.90B 1.85 -.90 2.75 36 3510 ---- 3.05B 1.95A 3.05B 1.95 -.90 2.85 3520 ---- 3.15B 2.05A 3.15B 2.00 -1.00 3.00 1 3525 ---- 3.25B 2.05A 3.25B 2.05 -1.00 3.05 3530 ---- 3.30B 2.10A 3.30B 2.10 -1.00 3.10 1 3540 ---- 3.45B 2.20A 3.45B 2.15 -1.10 3.25 3550 ---- 3.60B 2.25A 3.60B 2.25 -1.15 3.40 31 3560 ---- 3.80B 2.35A 3.80B 2.35 -1.20 3.55 3570 ---- 4.00B 2.45A 4.00B 2.45 -1.30 3 3.75 3 3575 ---- 4.10B 2.50A 4.10B 2.50 -1.30 3.80 168 3580 ---- 4.20B 2.55A 4.20B 2.55 -1.35 3.90 3590 ---- 4.40B 2.65A 4.40B 2.65 -1.45 4.10 4 3600 ---- 4.65B 2.75A 4.65B 2.75 -1.55 4.30 37 3610 ---- 4.90B 2.90A 4.90B 2.90 -1.65 4.55 1 3620 ---- 5.00B 3.00A 5.00B 3.05 -1.75 4.80 3625 ---- 5.25B 3.10A 5.25B 3.10 -1.80 4.90 4 3630 ---- 5.25B 3.15A 5.25B 3.15 -1.85 1 5.00 2 3640 ---- 5.75B 3.30A 5.75B 3.35 -1.90 5.25 3650 ---- 6.00B 3.45A 6.00B 3.50 -2.00 5.50 3 3660 ---- 6.50B 3.65A 6.50B 3.65 -2.35 6.00 3670 ---- 6.75B 3.85A 6.75B 3.85 -2.40 6.25 1 3675 ---- 7.00B 3.95A 7.00B 3.95 -2.55 6.50 3680 ---- 7.25B 4.05A 7.25B 4.05 -2.45 1 6.50 3690 ---- 7.75B 4.25A 7.75B 4.30 -2.70 7.00 1 3700 ---- 8.25B 4.50A 8.25B 4.55 -2.95 7.50 4 3710 ---- 8.75B 4.75A 8.75B 4.80 -2.95 7.75 25 145 3720 ---- 9.25B 5.00A 9.25B 5.00 -3.25 8.25 262 3725 ---- 9.50B 5.25A 9.50B 5.25 -3.25 8.50 3730 ---- 9.75B 5.50A 9.75B 5.25 -3.50 8.75 25 27 3740 ---- 10.50B 5.75A 10.50B 5.75 -3.75 9.50 3750 ---- 11.25B 6.00A 11.25B 6.00 -4.00 10.00 2 3760 ---- 12.00B 6.50A 12.00B 6.50 -4.00 10.50 125 3770 ---- 12.75B 6.75A 12.75B 6.75 -4.50 11.25 2 3775 ---- 13.25B 7.00A 13.25B 7.00 -4.75 11.75 3780 ---- 13.75B 7.25A 13.75B 7.25 -4.75 12.00 3790 ---- 14.50B 7.75A 14.50B 7.75 -5.00 12.75 1 3800 ---- 15.50B 8.25A 15.50B 8.25 -5.25 2 13.50 90 90 3810 ---- 16.50B 8.75A 16.50B 8.75 -5.75 14.50 1 3820 ---- 17.75B 9.25A 17.75B 9.50 -6.00 15.50 1 3825 ---- 18.25B 9.50A 18.25B 9.75 -6.25 16.00 3830 ---- 19.00B 10.00A 19.00B 10.00 -6.50 16.50 3840 ---- 20.25B 10.50A 20.25B 10.75 -6.75 17.50 3850 18.25 21.50B 11.25A 11.25A 11.50 -7.25 3 18.75 4 2 3860 ---- 23.00B 12.00A 23.00B 12.25 -7.75 20.00 88 88 3870 14.00 24.50B 13.00A 13.00A 13.00 -8.25 1 21.25 25 25 3875 ---- 25.25B 13.25A 25.25B 13.50 -8.50 22.00 3880 ---- 26.00B 13.75A 26.00B 14.00 -8.50 22.50 4 3890 ---- 27.75B 14.75A 27.75B 15.00 -9.00 24.00 28 85 3900 16.50 29.50B 15.75A 15.75A 16.00 -9.50 3 25.50 104 104 3910 ---- 31.50B 16.75A 31.50B 17.25 -10.00 27.25 3920 ---- 33.50B 17.75A 33.50B 18.25 -10.75 29.00 10 3925 21.50 34.50B 18.50A 18.50A 19.00 -10.75 25 29.75 258 323 3930 ---- 35.50B 19.00A 35.50B 19.50 -11.25 30.75 3 3940 ---- 37.75B 20.25A 37.75B 21.00 -11.75 32.75 34 3950 ---- 40.00B 21.75A 40.00B 22.25 -12.50 4 34.75 113 301 3960 ---- 42.50B 23.25A 42.50B 23.75 -13.00 36.75 2 3970 ---- 45.00B 24.75A 45.00B 25.50 -13.50 39.00 2 3975 ---- 46.25B 25.50A 46.25B 26.25 -14.00 40.25 258 324 3980 ---- 47.75B 26.25A 47.75B 27.00 -14.50 41.50 2 3990 ---- 50.50B 28.00A 50.50B 28.75 -15.00 43.75 4000 35.00 53.50B 30.00A 30.00A 30.75 -15.75 1 46.50 113 312 4010 ---- 56.50B 32.00A 56.50B 32.75 -16.50 49.25 2 4020 ---- 59.75B 34.00A 59.75B 34.75 -17.25 52.00 11 109 4025 ---- 61.50B 35.00A 61.50B 36.00 -17.50 53.50 5 4030 ---- 63.25B 36.25A 63.25B 37.00 -18.00 55.00 5 5 4040 ---- 66.75B 38.50A 66.75B 39.50 -18.75 58.25 31 66 4050 ---- 70.25B 41.00A 70.25B 42.00 -19.50 4 61.50 1 543 4060 ---- 74.25B 43.50A 74.25B 44.50 -20.50 65.00 20 110 4070 ---- 78.25B 46.25A 78.25B 47.25 -21.50 68.75 372 460 4075 ---- 80.50B 47.75A 80.50B 48.75 -22.00 70.75 18 18 4080 ---- 82.50B 49.25A 82.50B 50.25 -22.25 72.50 18 67 4090 ---- 87.00B 52.25A 87.00B 53.50 -23.25 76.75 128 4100 ---- 91.50B 55.50A 91.50B 56.75 -24.25 81.00 225 445 4110 ---- 96.25B 58.75A 96.25B 60.25 -25.00 85.25 19 589 4120 ---- 101.25B 62.50A 101.25B 64.00 -26.00 90.00 354 394 4125 ---- 103.75B 64.25A 103.75B 65.75 -26.50 92.25 61 4130 ---- 106.50B 66.25A 106.50B 67.75 -27.00 94.75 41 4140 ---- 112.00B 70.25A 112.00B 71.75 -28.00 99.75 1 121 4150 ---- 117.75B 74.50A 117.75B 76.00 -29.00 105.00 225 283 4160 ---- 123.25B 79.00A 123.25B 80.50 -30.00 110.50 41 4170 ---- 129.25B 83.75A 129.25B 85.25 -31.00 116.25 1 379 4175 ---- 132.50B 87.00A 132.50B 87.75 -31.50 119.25 20 4180 ---- 135.75B 89.50A 135.75B 90.25 -32.00 122.25 23 4190 ---- 142.25B 94.50A 142.25B 95.50 -33.00 128.50 58 4200 ---- 149.00B 100.00A 149.00B 101.00 -33.75 134.75 8 4210 ---- 156.00B 105.50A 156.00B 106.75 -34.75 141.50 1 320 4220 ---- 163.25B 111.50A 163.25B 112.50 -35.75 148.25 4225 ---- 167.00B 114.50A 167.00B 115.50 -36.25 151.75 4230 ---- 170.75B 117.50A 170.75B 118.75 -36.50 155.25 4240 ---- 177.75B 124.00A 124.00A 125.25 -37.50 162.75 4250 ---- 185.50B 130.50A 185.50B 131.75 -38.50 170.25 4260 ---- 193.75B 137.50A 193.75B 138.75 -39.00 177.75 4270 ---- 202.00B 144.50A 202.00B 145.75 -40.00 185.75 4275 ---- 206.00B 148.00A 206.00B 149.50 -40.25 189.75 4280 ---- 210.50B 151.75A 151.75A 153.25 -40.50 193.75 4290 ---- 219.25B 159.25A 159.25A 160.75 -41.25 202.00 4300 ---- 222.75B 198.75A 198.75A 168.75 -41.75 210.50 4310 ---- 220.25B 207.00A 207.00A 176.75 -42.50 219.25 4320 ---- ---- 215.75A 215.75A 184.75 -43.25 228.00 4325 ---- ---- ---- ---- 189.00 -43.25 232.25 4330 ---- ---- ---- ---- 193.25 -43.50 236.75 4340 ---- ---- ---- ---- 201.75 -44.00 245.75 4350 ---- ---- ---- ---- 210.50 -44.50 255.00 4360 ---- ---- ---- ---- 219.50 -44.75 264.25 4370 ---- ---- ---- ---- 228.50 -45.00 273.50 4375 ---- ---- ---- ---- 233.00 -45.25 278.25 4380 ---- ---- ---- ---- 237.50 -45.25 282.75 4390 ---- ---- ---- ---- 246.75 -45.50 292.25 4400 ---- ---- ---- ---- 256.00 -46.00 302.00 4410 ---- ---- ---- ---- 265.50 -46.00 311.50 4420 ---- ---- ---- ---- 275.00 -46.25 321.25 4425 ---- ---- ---- ---- 279.75 -46.25 326.00 4430 ---- ---- ---- ---- 284.50 -46.25 330.75 4440 ---- ---- ---- ---- 294.00 -46.50 340.50 4450 ---- ---- ---- ---- 303.75 -46.50 350.25 4460 ---- ---- ---- ---- 313.50 -46.75 360.25 4470 ---- ---- ---- ---- 323.25 -46.75 370.00 4475 ---- ---- ---- ---- 328.00 -47.00 375.00 4480 ---- ---- ---- ---- 333.00 -46.75 379.75 4490 ---- ---- ---- ---- 342.75 -47.00 389.75 4500 ---- ---- ---- ---- 352.75 -46.75 399.50 4510 ---- ---- ---- ---- 362.50 -47.00 409.50 4520 ---- ---- ---- ---- 372.25 -47.00 419.25 4525 ---- ---- ---- ---- 377.25 -47.00 424.25 4530 ---- ---- ---- ---- 382.25 -47.00 429.25 4540 ---- ---- ---- ---- 392.00 -47.25 439.25 4550 ---- ---- ---- ---- 402.00 -47.00 449.00 4560 ---- ---- ---- ---- 412.00 -47.00 459.00 4570 ---- ---- ---- ---- 421.75 -47.25 469.00 4575 ---- ---- ---- ---- 426.75 -47.25 474.00 4580 ---- ---- ---- ---- 431.75 -47.25 479.00 4590 ---- ---- ---- ---- 441.75 -47.00 488.75 4600 ---- ---- ---- ---- 451.75 -47.00 498.75 4650 ---- ---- ---- ---- 501.50 -47.00 548.50 4700 ---- ---- ---- ---- 551.25 -47.00 598.25 4750 ---- ---- ---- ---- 601.00 -47.00 648.00 4800 ---- ---- ---- ---- 650.75 -47.25 698.00 4900 ---- ---- ---- ---- 750.50 -47.00 797.50 5000 ---- ---- ---- ---- 850.00 -47.25 897.25 5100 ---- ---- ---- ---- 949.75 -47.00 996.75 5200 ---- ---- ---- ---- 1049.50 -47.00 1096.50 5300 ---- ---- ---- ---- 1149.25 -46.75 1196.00 5400 ---- ---- ---- ---- 1248.75 -47.00 1295.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 532 2435 7623 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3170.25 +49.00 3121.25 1100 ---- ---- ---- ---- 3070.75 +49.00 3021.75 1200 ---- ---- ---- ---- 2971.25 +49.00 2922.25 1300 ---- ---- ---- ---- 2871.75 +49.00 2822.75 1400 ---- ---- ---- ---- 2772.25 +49.00 2723.25 1500 ---- ---- ---- ---- 2672.75 +49.00 2623.75 1600 ---- ---- ---- ---- 2573.00 +48.75 2524.25 1700 ---- ---- ---- ---- 2473.50 +48.75 2424.75 1800 ---- ---- ---- ---- 2374.00 +48.75 2325.25 1900 ---- ---- ---- ---- 2274.50 +48.75 2225.75 2000 ---- ---- ---- ---- 2175.00 +48.75 2126.25 2100 ---- ---- ---- ---- 2075.50 +48.75 2026.75 2200 ---- ---- ---- ---- 1976.00 +48.50 1927.50 2300 ---- ---- ---- ---- 1876.50 +48.50 1828.00 2400 ---- ---- ---- ---- 1777.00 +48.50 1728.50 2500 ---- ---- ---- ---- 1677.50 +48.50 1629.00 2550 ---- ---- ---- ---- 1627.75 +48.25 1579.50 2600 ---- ---- ---- ---- 1578.25 +48.50 1529.75 2650 ---- ---- ---- ---- 1528.50 +48.50 1480.00 2700 ---- ---- ---- ---- 1478.75 +48.50 1430.25 2750 ---- ---- ---- ---- 1429.00 +48.25 1380.75 2800 ---- ---- ---- ---- 1379.25 +48.25 1331.00 2850 ---- ---- ---- ---- 1329.50 +48.25 1281.25 2900 ---- ---- ---- ---- 1280.00 +48.25 1231.75 2950 ---- ---- ---- ---- 1230.25 +48.25 1182.00 3000 ---- ---- ---- ---- 1180.50 +48.00 1132.50 3050 ---- ---- ---- ---- 1131.00 +48.00 1083.00 3100 ---- ---- ---- ---- 1081.25 +48.00 1033.25 3125 ---- ---- ---- ---- 1056.50 +48.00 1008.50 3150 ---- ---- ---- ---- 1031.75 +48.00 983.75 3175 ---- ---- ---- ---- 1007.00 +48.00 959.00 3200 ---- ---- ---- ---- 982.25 +48.00 934.25 3225 ---- ---- ---- ---- 957.25 +47.75 909.50 3250 ---- ---- ---- ---- 932.50 +47.50 885.00 3275 ---- ---- ---- ---- 907.75 +47.50 860.25 3300 ---- ---- ---- ---- 883.00 +47.50 835.50 3310 ---- ---- ---- ---- 873.25 +47.75 825.50 3320 ---- ---- ---- ---- 863.25 +47.50 815.75 3325 ---- ---- ---- ---- 858.25 +47.50 810.75 3330 ---- ---- ---- ---- 853.25 +47.25 806.00 3340 ---- ---- ---- ---- 843.50 +47.50 796.00 3350 ---- ---- ---- ---- 833.50 +47.25 786.25 3360 ---- ---- ---- ---- 823.75 +47.50 776.25 3370 ---- ---- ---- ---- 813.75 +47.25 766.50 3375 ---- ---- ---- ---- 808.75 +47.25 761.50 3380 ---- ---- ---- ---- 804.00 +47.50 756.50 3390 ---- ---- ---- ---- 794.00 +47.25 746.75 3400 ---- ---- ---- ---- 784.25 +47.25 737.00 3410 ---- ---- ---- ---- 774.25 +47.25 727.00 3420 ---- ---- ---- ---- 764.50 +47.25 717.25 3425 ---- ---- ---- ---- 759.50 +47.00 712.50 3430 ---- ---- ---- ---- 754.50 +47.00 707.50 3440 ---- ---- ---- ---- 744.75 +47.00 697.75 3450 ---- ---- ---- ---- 734.75 +46.75 688.00 3460 ---- ---- ---- ---- 725.00 +46.75 678.25 3470 ---- ---- ---- ---- 715.25 +46.75 668.50 3475 ---- ---- ---- ---- 710.25 +46.75 663.50 3480 ---- ---- ---- ---- 705.25 +46.75 658.50 3490 ---- ---- ---- ---- 695.50 +46.75 648.75 3500 ---- ---- ---- ---- 685.75 +46.75 639.00 3510 ---- ---- ---- ---- 675.75 +46.50 629.25 3520 ---- ---- ---- ---- 666.00 +46.50 619.50 3525 ---- ---- ---- ---- 661.00 +46.50 614.50 3530 ---- ---- ---- ---- 656.25 +46.50 609.75 3540 ---- ---- ---- ---- 646.50 +46.50 600.00 3550 ---- ---- ---- ---- 636.50 +46.00 590.50 3560 ---- ---- ---- ---- 626.75 +46.00 580.75 3570 ---- ---- ---- ---- 617.00 +46.00 571.00 3575 ---- ---- ---- ---- 612.25 +46.00 566.25 3580 ---- ---- ---- ---- 607.25 +45.75 561.50 3590 ---- ---- ---- ---- 597.50 +45.75 551.75 3600 ---- ---- ---- ---- 587.75 +45.50 542.25 3610 ---- ---- ---- ---- 578.00 +45.25 532.75 3620 ---- ---- ---- ---- 568.50 +45.50 523.00 3625 ---- ---- ---- ---- 563.50 +45.25 518.25 3630 ---- ---- ---- ---- 558.75 +45.25 513.50 3640 ---- ---- ---- ---- 549.00 +45.00 504.00 3650 ---- ---- ---- ---- 539.50 +45.00 494.50 3660 ---- ---- ---- ---- 529.75 +44.75 485.00 3670 ---- ---- ---- ---- 520.25 +44.75 475.50 3675 ---- ---- ---- ---- 515.25 +44.25 471.00 3680 ---- ---- ---- ---- 510.50 +44.25 466.25 3690 ---- ---- ---- ---- 501.00 +44.25 456.75 3700 ---- ---- ---- ---- 491.50 +44.00 447.50 3710 ---- ---- ---- ---- 482.00 +44.00 438.00 3720 ---- ---- ---- ---- 472.50 +43.75 428.75 3725 ---- ---- ---- ---- 467.75 +43.50 424.25 3730 ---- ---- 402.50A 402.50A 463.00 +43.50 419.50 3740 ---- ---- 393.50A 393.50A 453.50 +43.25 410.25 3750 ---- ---- 384.50A 384.50A 444.00 +42.75 401.25 3760 ---- ---- 375.50A 375.50A 434.75 +42.75 392.00 3770 ---- 387.00B 366.50A 366.50A 425.25 +42.25 383.00 3775 ---- 384.75B 362.00A 362.00A 420.75 +42.25 378.50 3780 ---- 383.50B 357.75A 357.75A 416.00 +42.00 374.00 3790 ---- 376.00B 348.75A 348.75A 406.75 +41.75 365.00 3800 ---- 367.00B 340.00A 340.00A 397.50 +41.50 356.00 3810 ---- 358.00B 331.25A 331.25A 388.25 +41.25 347.00 3820 ---- 349.00B 322.50A 322.50A 379.25 +41.00 338.25 3825 ---- 344.75B 318.25A 318.25A 374.50 +40.75 333.75 3830 ---- 340.00B 314.00A 314.00A 370.00 +40.50 329.50 3840 ---- 331.25B 305.25A 305.25A 361.00 +40.25 320.75 3850 ---- 322.50B 296.75A 296.75A 352.00 +40.00 312.00 3860 ---- 313.75B 288.50A 288.50A 343.00 +39.75 303.25 3870 ---- 305.00B 280.00A 280.00A 334.00 +39.25 294.75 3875 ---- 300.75B 275.25A 275.25A 329.50 +39.00 290.50 3880 ---- 296.50B 271.00A 271.00A 325.25 +39.00 286.25 3890 ---- 287.75B 262.75A 262.75A 316.25 +38.25 278.00 3900 ---- 279.25B 254.75A 254.75A 307.50 +38.00 4 269.50 3910 ---- 271.00B 246.50A 246.50A 298.75 +37.50 261.25 3920 ---- 266.00B 238.50A 238.50A 290.25 +37.25 253.00 14 14 3925 241.25 266.00B 234.75A 266.00B 286.00 +37.00 1 249.00 28 28 3930 ---- 264.25B 230.75A 230.75A 281.50 +36.50 245.00 3940 ---- 263.00B 222.75A 222.75A 273.00 +36.25 236.75 3950 235.00 261.50B 215.00A 234.25A 264.75 +36.00 3 228.75 3960 242.00 258.50B 207.25A 241.50A 256.25 +35.25 14 221.00 3970 ---- 250.00B 199.75A 199.75A 248.00 +34.75 213.25 3975 ---- 246.00B 196.00A 196.00A 243.75 +34.50 209.25 21 22 3980 ---- 241.75B 192.25A 192.25A 239.75 +34.25 205.50 6 7 3990 ---- 233.75B 185.00A 185.00A 231.50 +33.75 197.75 4000 ---- 225.50B 177.50A 177.50A 223.50 +33.25 190.25 4010 ---- 217.50B 170.50A 170.50A 215.50 +32.75 182.75 4020 ---- 209.50B 163.25A 163.25A 207.50 +32.00 175.50 4025 ---- 205.75B 159.75A 159.75A 203.75 +32.00 171.75 22 17 4030 ---- 201.75B 156.50A 156.50A 199.75 +31.50 168.25 4040 ---- 194.00B 149.50A 149.50A 192.00 +30.75 161.25 4050 ---- 186.25B 142.75A 142.75A 184.50 +30.25 154.25 4060 ---- 178.75B 136.25A 136.25A 176.75 +29.50 147.25 4070 ---- 171.50B 129.75A 129.75A 169.50 +29.00 140.50 4075 ---- 167.75B 126.75A 126.75A 165.75 +28.50 137.25 1 4080 ---- 164.00B 123.50A 123.50A 162.25 +28.25 4 134.00 16 4090 ---- 156.75B 116.75A 116.75A 155.00 +27.50 127.50 32 4100 ---- 149.75B 110.75A 110.75A 148.00 +27.00 121.00 6 6 4110 ---- 142.75B 104.75A 104.75A 141.00 +26.00 115.00 4120 ---- 136.00B 99.25A 99.25A 134.25 +25.50 108.75 19 19 4125 ---- 132.75B 96.75A 96.75A 131.00 +25.00 106.00 21 56 4130 94.50 129.25B 93.25A 93.25A 127.50 +24.50 11 103.00 36 36 4140 ---- 122.75B 88.00A 88.00A 121.00 +23.75 97.25 20 20 4150 ---- 116.50B 82.75A 82.75A 114.75 +23.00 91.75 14 14 4160 ---- 110.25B 78.25A 78.25A 108.50 +22.25 86.25 36 4170 ---- 104.00B 73.25A 73.25A 102.50 +21.50 2 81.00 1 113 4175 94.25 101.25B 71.00A 91.75A 99.50 +21.00 16 78.50 57 4180 91.50 98.25B 68.50A 92.50A 96.75 +20.75 50 76.00 21 54 4190 ---- 92.75B 63.50A 63.50A 91.00 +19.75 71.25 4200 82.75 87.00B 59.75A 85.75B 85.50 +19.00 1 66.50 3 1 4210 ---- 81.75B 55.25A 55.25A 80.00 +18.00 62.00 50 4220 ---- 76.50B 51.25A 51.25A 75.00 +17.25 57.75 52 4225 ---- 74.00B 49.25A 49.25A 72.50 +16.75 55.75 27 27 4230 ---- 71.50B 47.25A 47.25A 70.00 +16.25 53.75 4240 ---- 66.75B 43.75A 43.75A 65.25 +15.50 49.75 4250 ---- 62.25B 40.50A 40.50A 60.75 +14.75 46.00 25 25 4260 ---- 57.75B 37.25A 37.25A 56.25 +13.75 42.50 4270 ---- 53.50B 34.25A 34.25A 52.00 +13.00 39.00 108 234 4275 ---- 51.50B 32.75A 32.75A 50.00 +12.50 37.50 101 4280 ---- 49.50B 31.25A 31.25A 48.25 +12.25 36.00 1 4290 ---- 45.75B 28.75A 28.75A 44.25 +11.25 33.00 4300 27.00 42.00B 26.25A 27.75A 40.75 +10.75 2 30.00 11 8 4310 ---- 38.75B 23.75A 23.75A 37.50 +10.00 27.50 4320 ---- 35.50B 21.75A 21.75A 34.25 +9.25 25.00 48 102 4325 ---- 33.75B 20.75A 20.75A 32.75 +9.00 23.75 6 4330 ---- 32.25B 19.75A 19.75A 31.25 +8.50 22.75 4340 ---- 29.50B 17.75A 17.75A 28.50 +8.00 20.50 4350 ---- 26.75B 16.00A 16.00A 25.75 +7.25 9 18.50 3 14 4360 ---- 24.25B 14.50A 14.50A 23.50 +6.75 16.75 4370 ---- 22.00B 13.00A 13.00A 21.25 +6.25 15.00 2 30 4375 ---- 20.75B 12.25A 12.25A 20.00 +5.75 14.25 4380 ---- 19.75B 11.75A 11.75A 19.00 +5.50 2 13.50 82 82 4390 ---- 17.75B 10.50A 10.50A 17.25 +5.00 12.25 4400 ---- 16.00B 9.50A 9.50A 15.50 +4.50 11.00 104 101 4410 ---- 14.25B 8.50A 8.50A 13.75 +4.00 9.75 82 208 4420 ---- 12.75B 7.50A 7.50A 12.25 +3.50 8.75 4425 ---- 12.00B 7.25A 7.25A 11.75 +3.50 8.25 1 4430 10.25 11.25B 6.75A 10.00A 11.00 +3.25 124 7.75 4440 ---- 10.00B 6.00A 6.00A 9.75 +2.75 1 7.00 4450 ---- 9.00B 5.25A 5.25A 8.75 +2.75 6.00 29 4460 ---- 8.00B 4.70A 4.70A 7.75 +2.25 1 5.50 56 4470 4.50 7.00B 4.15A 4.15A 6.75 +1.95 1 4.80 13 4475 ---- 6.50B 3.95A 3.95A 6.50 +1.95 3 4.55 4480 ---- 6.25B 3.70A 3.70A 6.00 +1.75 4.25 2 203 4490 ---- 5.50B 3.30A 3.30A 5.25 +1.45 3.80 4500 3.00 4.90B 2.95A 4.90B 4.70 +1.35 10 3.35 15 4510 ---- 4.30B 2.65A 2.65A 4.15 +1.20 2.95 2 4520 ---- 3.80B 2.35A 2.35A 3.70 +1.05 2.65 1 4525 ---- 3.55B 2.25A 2.25A 3.45 +.95 2.50 153 4530 ---- 3.35B 2.10A 2.10A 3.25 +.90 2.35 209 4540 1.90 2.95B 1.70 2.95B 2.85 +.75 4 2.10 4550 ---- 2.60B 1.70A 1.70A 2.55 +.70 1 1.85 12 4560 ---- 2.30B 1.50A 1.50A 2.25 +.60 1.65 4570 ---- 2.00B 1.40A 1.40A 2.00 +.55 50 1.45 7 57 4575 ---- 1.90B 1.30A 1.30A 1.85 +.45 1.40 164 4580 ---- 1.75B 1.25A 1.25A 1.75 +.45 2 1.30 2 4 4590 ---- 1.55B ---- 1.55B 1.55 +.40 1.15 558 4600 ---- 1.35B ---- 1.35B 1.40 +.35 18 1.05 18 4610 ---- 1.20B ---- 1.20B 1.25 +.30 .95 211 4620 ---- 1.10B ---- 1.10B 1.10 +.25 .85 4625 ---- 1.00B ---- 1.00B 1.05 +.25 .80 4630 ---- .95B ---- .95B 1.00 +.25 .75 2 4640 ---- .85B ---- .85B .90 +.20 .70 4650 ---- .80B ---- .80B .80 +.15 .65 1 4700 ---- .50B ---- .50B .50 +.10 2 .40 2 4750 ---- .35B ---- .35B .35 +.05 .30 4800 ---- .25B ---- .25B .25 +.05 .20 4850 ---- ---- ---- ---- .20 UNCH .20 300 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3270.00 +49.25 3220.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 735 3601 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 -.05 .25 2400 ---- ---- ---- ---- .25 -.05 .30 2500 ---- ---- .35A .35A .35 -.05 .40 1 2550 ---- ---- .40A .40A .35 -.10 .45 2600 ---- ---- .45A .45A .40 -.10 .50 2650 ---- ---- .50A .50A .45 -.15 .60 2700 ---- ---- .55A .55A .55 -.10 .65 2750 ---- ---- .60A .60A .60 -.15 .75 2800 ---- ---- .65A .65A .65 -.20 .85 1 2850 ---- ---- .75A .75A .75 -.20 .95 2900 ---- ---- .85A .85A .85 -.20 1.05 2950 ---- ---- .95A .95A .95 -.25 1.20 3000 ---- ---- 1.05A 1.05A 1.05 -.30 1.35 3050 ---- ---- 1.15A 1.15A 1.20 -.30 1.50 3100 1.25 1.25 1.25 1.25 1.30 -.40 22 1.70 2 5 3125 ---- ---- 1.40A 1.40A 1.40 -.40 1.80 3150 ---- ---- 1.45A 1.45A 1.50 -.45 1.95 126 130 3175 ---- ---- 1.60A 1.60A 1.55 -.50 2.05 20 3200 1.80 1.80 1.65A 1.65A 1.65 -.55 256 2.20 11 3225 ---- ---- 1.80A 1.80A 1.75 -.60 2.35 20 3250 ---- 2.55B 1.90A 2.55B 1.85 -.65 2.50 1 21 3275 ---- 2.70B 2.05A 2.70B 2.00 -.65 2.65 1 3300 ---- 2.90B 2.15A 2.90B 2.10 -.75 10 2.85 17 3310 ---- 3.00B 2.20A 3.00B 2.15 -.80 2.95 3320 ---- 3.10B 2.25A 3.10B 2.25 -.75 3.00 3325 ---- 3.15B 2.30A 3.15B 2.25 -.80 3.05 3 3330 ---- 3.20B 2.35A 3.20B 2.30 -.80 3.10 3340 ---- 3.30B 2.40A 3.30B 2.35 -.85 3.20 2 3350 ---- 3.40B 2.45A 3.40B 2.40 -.90 2 3.30 1 3360 ---- 3.50B 2.50A 3.50B 2.45 -.95 3.40 3370 ---- 3.60B 2.60A 3.60B 2.55 -.95 3.50 3375 ---- 3.65B 2.60A 3.65B 2.60 -.95 3.55 1 3380 ---- 3.75B 2.65A 3.75B 2.60 -1.00 3.60 3390 ---- 3.85B 2.70A 3.85B 2.70 -1.00 3.70 7 7 3400 ---- 4.00B 2.80A 4.00B 2.75 -1.05 3.80 5 3410 ---- 4.10B 2.90A 4.10B 2.85 -1.10 3.95 1 3420 4.15 4.25B 2.95A 2.95A 2.90 -1.20 18 4.10 11 3425 ---- 4.35B 3.00A 4.35B 2.95 -1.20 4.15 2 3430 ---- 4.40B 3.05A 4.40B 3.00 -1.20 8 4.20 8 3440 ---- 4.60B 3.15A 4.60B 3.10 -1.30 4.40 2 3450 ---- 4.75B 3.25A 4.75B 3.20 -1.35 4.55 50 3460 ---- 4.95B 3.35A 4.95B 3.30 -1.45 50 4.75 108 158 3470 ---- 5.00B 3.45A 5.00B 3.40 -1.50 4.90 3475 ---- ---- 3.50A 3.50A 3.45 -1.55 5.00 3480 ---- 5.25B 3.55A 5.25B 3.55 -1.45 5.00 3490 ---- 5.50B 3.70A 5.50B 3.65 -1.60 5.25 3500 ---- 5.75B 3.80A 5.75B 3.80 -1.70 4 5.50 2 31 3510 ---- 6.00B 3.95A 6.00B 3.90 -1.60 2 5.50 2 3520 ---- 6.25B 4.10A 6.25B 4.05 -1.70 10 5.75 8 3525 ---- 6.25B 4.15A 6.25B 4.10 -1.65 5.75 3530 ---- 6.50B 4.25A 6.50B 4.20 -1.80 6.00 3540 ---- 6.75B 4.40A 6.75B 4.35 -1.90 6.25 3550 ---- 7.00B 4.55A 7.00B 4.50 -2.00 3 6.50 3560 ---- 7.25B 4.75A 7.25B 4.70 -2.05 6.75 1 3570 ---- 7.75B 4.90A 7.75B 4.90 -2.10 7.00 3575 ---- 7.75B 5.00A 7.75B 5.00 -2.25 7.25 3580 ---- 8.00B 5.25A 8.00B 5.00 -2.50 7.50 4 3590 ---- 8.50B 5.50A 8.50B 5.25 -2.50 7.75 173 3600 ---- 8.75B 5.75A 8.75B 5.50 -2.50 8.00 3 4 3610 ---- 9.25B 6.00A 9.25B 5.75 -2.75 8.50 3620 ---- 9.75B 6.25A 9.75B 6.00 -2.75 8.75 3625 ---- 9.75B 6.25A 9.75B 6.25 -2.75 9.00 3630 ---- 10.00B 6.50A 10.00B 6.25 -3.00 9.25 170 3640 ---- 10.50B 6.75A 10.50B 6.50 -3.25 9.75 138 451 3650 7.75 11.00B 7.00A 7.00A 7.00 -3.25 123 10.25 5 5 3660 ---- 11.75B 7.25A 11.75B 7.25 -3.50 10.75 3670 ---- 12.25B 7.50A 12.25B 7.50 -3.75 2 11.25 3675 ---- 12.50B 7.75A 12.50B 7.75 -3.75 11.50 3680 ---- 12.75B 8.00A 12.75B 8.00 -3.75 11.75 3690 ---- 13.50B 8.25A 13.50B 8.25 -4.00 12.25 3700 9.50 14.25B 8.75A 8.75A 8.75 -4.00 10 12.75 10 3710 ---- 15.00B 9.25A 15.00B 9.00 -4.50 13.50 5 3720 ---- 15.75B 9.50A 15.75B 9.50 -4.75 14.25 3725 ---- 16.00B 9.75A 16.00B 9.75 -4.75 14.50 1 3 3730 ---- 16.50B 10.00A 16.50B 10.00 -4.75 1 14.75 61 3740 ---- 17.25B 10.50A 17.25B 10.50 -5.00 15.50 3750 ---- 18.25B 11.00A 18.25B 11.00 -5.25 16.25 3 123 3760 ---- 19.25B 11.75A 19.25B 11.75 -5.50 2 17.25 5 109 3770 ---- 20.25B 12.25A 20.25B 12.25 -5.75 18.00 82 3775 ---- 20.75B 12.50A 20.75B 12.50 -6.00 18.50 8 3780 13.75 21.25B 13.00A 14.50B 13.00 -6.00 1 19.00 26 3790 ---- 22.25B 13.50A 22.25B 13.50 -6.25 19.75 157 227 3800 ---- 23.50B 14.25A 23.50B 14.25 -6.50 3 20.75 45 45 3810 ---- 24.50B 15.00A 24.50B 15.00 -7.00 2 22.00 5 5 3820 ---- 25.75B 15.75A 25.75B 15.75 -7.25 23.00 3825 ---- 26.50B 16.25A 26.50B 16.25 -7.25 23.50 2 61 3830 ---- 27.25B 16.75A 27.25B 16.75 -7.50 24.25 1 3840 ---- 28.50B 17.50A 28.50B 17.50 -7.75 25.25 3850 22.50 30.00B 18.25A 18.25A 18.50 -8.25 5 26.75 14 8 3860 29.75 31.50B 19.25A 19.25A 19.50 -8.50 1 28.00 3870 ---- 33.00B 20.25A 33.00B 20.50 -8.75 29.25 41 41 3875 22.50 34.00B 20.75A 20.75A 21.00 -9.00 1 30.00 1 3880 ---- 34.75B 21.25A 34.75B 21.50 -9.25 3 30.75 25 3890 ---- 36.50B 22.50A 36.50B 22.75 -9.50 32.25 3900 ---- 38.25B 23.50A 38.25B 23.75 -10.25 4 34.00 77 76 3910 ---- 40.00B 24.75A 40.00B 25.00 -10.50 35.50 3920 30.50 42.00B 26.00A 26.00A 26.50 -10.75 1 37.25 3925 ---- 43.00B 26.75A 43.00B 27.00 -11.25 38.25 3930 ---- 44.00B 27.50A 44.00B 27.75 -11.50 1 39.25 157 227 3940 ---- 46.25B 28.75A 46.25B 29.25 -11.75 2 41.00 3950 34.75 48.50B 30.25A 30.25A 30.75 -12.25 34 43.00 69 226 3960 ---- 50.75B 31.75A 50.75B 32.25 -12.75 45.00 46 3970 34.25 53.00B 33.25A 35.00B 34.00 -13.25 1 47.25 166 3975 ---- 54.25B 34.25A 54.25B 34.75 -13.50 48.25 75 89 3980 39.75 55.50B 35.00A 35.00A 35.75 -13.75 84 49.50 225 450 3990 ---- 58.00B 36.75A 58.00B 37.50 -14.25 51.75 123 4000 47.00 60.75B 38.50A 47.25B 39.25 -15.00 2 54.25 16 57 4010 46.75 63.50B 40.50A 40.50A 41.25 -15.50 67 56.75 14 4020 50.75 66.25B 42.50A 49.50B 43.25 -16.00 116 59.25 4025 ---- 67.75B 43.50A 67.75B 44.25 -16.50 60.75 39 4030 ---- 69.25B 44.50A 69.25B 45.50 -16.50 1 62.00 5 4040 ---- 72.50B 46.75A 72.50B 47.75 -17.00 2 64.75 23 58 4050 ---- 75.75B 49.00A 75.75B 50.00 -17.75 67.75 1 4060 ---- 79.00B 51.25A 79.00B 52.50 -18.50 71.00 29 4070 ---- 82.50B 53.75A 82.50B 55.00 -19.00 74.00 4075 63.25 84.25B 55.00A 63.75B 56.25 -19.50 6 75.75 12 28 4080 63.50 86.25B 56.25A 56.25A 57.75 -19.75 68 77.50 21 21 4090 62.50 89.75B 59.00A 63.00B 60.50 -20.50 1 81.00 2 100 4100 73.75 93.75B 62.00A 62.00A 63.25 -21.25 2 84.50 2 25 4110 ---- 97.75B 64.75A 97.75B 66.25 -22.00 88.25 20 4120 ---- 102.00B 68.00A 102.00B 69.50 -22.75 14 92.25 24 4125 ---- 104.00B 69.50A 104.00B 71.25 -23.00 94.25 17 44 4130 ---- 106.25B 71.25A 106.25B 72.75 -23.50 96.25 21 4140 ---- 110.75B 74.75A 110.75B 76.25 -24.25 100.50 17 65 4150 ---- 115.75B 78.25A 115.75B 80.00 -25.00 105.00 31 33 4160 ---- 120.00B 82.00A 120.00B 83.75 -25.75 10 109.50 65 4170 ---- 125.75B 85.75A 125.75B 87.50 -26.75 114.25 4175 ---- 127.75B 87.75A 127.75B 89.50 -27.00 116.50 57 4180 102.25 131.00B 89.75A 102.50B 91.75 -27.25 14 119.00 4190 ---- 135.75B 94.00A 135.75B 96.00 -28.25 124.25 36 4200 ---- 142.00B 98.50A 142.00B 100.50 -29.00 129.50 4210 ---- 147.25B 103.00A 147.25B 105.00 -30.00 135.00 53 4220 ---- 153.25B 108.50A 153.25B 109.75 -30.75 140.50 19 4225 ---- 156.25B 110.75A 156.25B 112.25 -31.25 143.50 4230 ---- 159.50B 113.25A 159.50B 114.75 -31.75 146.50 4240 ---- 165.75B 118.50A 165.75B 120.00 -32.50 152.50 4250 ---- 172.25B 124.00A 172.25B 125.25 -33.50 158.75 4260 ---- 179.00B 129.50A 179.00B 131.00 -34.00 165.00 4270 ---- 186.00B 135.25A 186.00B 136.75 -35.00 171.75 16 4275 ---- 189.50B 138.25A 189.50B 139.75 -35.25 175.00 4280 ---- 193.00B 141.25A 193.00B 142.75 -35.75 178.50 4290 ---- 200.25B 147.25A 200.25B 148.75 -36.75 185.50 4300 ---- 207.75B 153.75A 207.75B 155.25 -37.25 192.50 4310 ---- 215.50B 160.25A 215.50B 161.75 -38.00 199.75 4320 ---- 222.75B 167.00A 222.75B 168.50 -38.75 207.25 4325 ---- 226.75B 170.50A 226.75B 172.00 -39.25 211.25 4330 ---- 230.75B 174.00A 230.75B 175.50 -39.50 215.00 4340 ---- 238.75B 181.00A 238.75B 182.75 -40.00 222.75 4350 ---- 247.00B 188.50A 247.00B 190.00 -40.75 230.75 12 4360 ---- 255.50B 196.00A 255.25B 197.50 -41.50 239.00 4370 ---- 264.00B 203.75A 264.00B 205.25 -42.00 247.25 4375 ---- 265.25B 239.50A 265.25B 209.25 -42.25 251.50 4380 ---- 264.25B 243.75A 264.25B 213.25 -42.50 255.75 4390 ---- ---- 252.25A 252.25A 221.25 -43.00 264.25 4400 ---- ---- 260.75A 260.75A 229.50 -43.25 272.75 4410 ---- ---- ---- ---- 237.75 -44.00 281.75 4420 ---- ---- ---- ---- 246.25 -44.25 290.50 4425 ---- ---- ---- ---- 250.50 -44.50 295.00 4430 ---- ---- ---- ---- 254.75 -44.75 299.50 4440 ---- ---- ---- ---- 263.50 -45.25 308.75 4450 ---- ---- ---- ---- 272.50 -45.25 317.75 4460 ---- ---- ---- ---- 281.50 -45.50 327.00 4470 ---- ---- ---- ---- 290.50 -46.00 336.50 4475 ---- ---- ---- ---- 295.00 -46.00 341.00 4480 ---- ---- ---- ---- 299.75 -46.00 345.75 4490 ---- ---- ---- ---- 309.00 -46.25 355.25 4500 ---- ---- ---- ---- 318.25 -46.50 364.75 4510 ---- ---- ---- ---- 327.75 -46.75 374.50 4520 ---- ---- ---- ---- 337.25 -46.75 384.00 4525 ---- ---- ---- ---- 342.00 -46.75 388.75 4530 ---- ---- ---- ---- 346.75 -47.00 393.75 4540 ---- ---- ---- ---- 356.25 -47.00 403.25 4550 ---- ---- ---- ---- 365.75 -47.25 413.00 4560 ---- ---- ---- ---- 375.50 -47.25 422.75 4570 ---- ---- ---- ---- 385.25 -47.25 432.50 4575 ---- ---- ---- ---- 390.00 -47.50 437.50 4580 ---- ---- ---- ---- 395.00 -47.50 442.50 4590 ---- ---- ---- ---- 404.75 -47.50 452.25 4600 ---- ---- ---- ---- 414.50 -47.50 462.00 4610 ---- ---- ---- ---- 424.25 -47.50 471.75 4620 ---- ---- ---- ---- 434.00 -47.75 481.75 4625 ---- ---- ---- ---- 439.00 -47.75 486.75 4630 ---- ---- ---- ---- 444.00 -47.50 491.50 4640 ---- ---- ---- ---- 453.75 -47.75 501.50 4650 ---- ---- ---- ---- 463.75 -47.50 511.25 4700 ---- ---- ---- ---- 513.25 -47.75 561.00 4750 ---- ---- ---- ---- 562.75 -47.75 610.50 4800 ---- ---- ---- ---- 612.50 -47.75 660.25 4850 ---- ---- ---- ---- 662.25 -47.75 710.00 4900 ---- ---- ---- ---- 711.75 -48.00 759.75 5000 ---- ---- ---- ---- 811.25 -47.75 859.00 5100 ---- ---- ---- ---- 910.75 -47.75 958.50 5200 ---- ---- ---- ---- 1010.50 -47.50 1058.00 5300 ---- ---- ---- ---- 1110.00 -47.50 1157.50 5400 ---- ---- ---- ---- 1209.50 -47.50 1257.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 969 1409 4413 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3144.00 +48.75 3095.25 1100 ---- ---- ---- ---- 3044.00 +48.50 2995.50 1200 ---- ---- ---- ---- 2944.25 +48.50 2895.75 1300 ---- ---- ---- ---- 2844.25 +48.50 2795.75 1400 ---- ---- ---- ---- 2744.50 +48.50 2696.00 1500 ---- ---- ---- ---- 2644.50 +48.50 2596.00 1600 ---- ---- ---- ---- 2544.50 +48.25 2496.25 1700 ---- ---- ---- ---- 2444.75 +48.50 2396.25 1800 ---- ---- ---- ---- 2344.75 +48.25 2296.50 1900 ---- ---- ---- ---- 2245.00 +48.25 2196.75 2000 ---- ---- ---- ---- 2145.00 +48.25 2096.75 2100 ---- ---- ---- ---- 2045.00 +48.00 1997.00 2200 ---- ---- ---- ---- 1945.25 +48.25 1897.00 2300 ---- ---- ---- ---- 1845.25 +48.00 1797.25 2350 ---- ---- ---- ---- 1795.25 +48.00 1747.25 2400 ---- ---- ---- ---- 1745.50 +48.25 1697.25 2450 ---- ---- ---- ---- 1695.50 +48.00 1647.50 2500 ---- ---- ---- ---- 1645.50 +48.00 1597.50 2550 ---- ---- ---- ---- 1595.50 +48.00 1547.50 2600 ---- ---- ---- ---- 1545.75 +48.00 1497.75 2650 ---- ---- ---- ---- 1495.75 +48.00 1447.75 2700 ---- ---- ---- ---- 1445.75 +48.00 1397.75 2750 ---- ---- ---- ---- 1395.75 +47.75 1348.00 2800 ---- ---- ---- ---- 1346.00 +48.00 1298.00 2850 ---- ---- ---- ---- 1296.00 +48.00 1248.00 2900 ---- ---- ---- ---- 1246.00 +48.00 1198.00 2950 ---- ---- ---- ---- 1196.00 +47.75 1148.25 3000 ---- ---- ---- ---- 1146.25 +48.00 1098.25 3025 ---- ---- ---- ---- 1121.25 +48.00 1073.25 3050 ---- ---- ---- ---- 1096.25 +48.00 1048.25 3075 ---- ---- ---- ---- 1071.25 +47.75 1023.50 3100 ---- ---- ---- ---- 1046.25 +47.75 998.50 3125 ---- ---- ---- ---- 1021.25 +47.75 973.50 3130 ---- ---- ---- ---- 1016.25 +47.75 968.50 3140 ---- ---- ---- ---- 1006.25 +47.75 958.50 3150 ---- ---- ---- ---- 996.25 +47.75 948.50 3160 ---- ---- ---- ---- 986.25 +47.75 938.50 3170 ---- ---- ---- ---- 976.25 +47.75 928.50 3175 ---- ---- ---- ---- 971.25 +47.75 923.50 3180 ---- ---- ---- ---- 966.25 +47.75 918.50 3190 ---- ---- ---- ---- 956.25 +47.75 908.50 3200 ---- ---- ---- ---- 946.50 +48.00 898.50 3210 ---- ---- ---- ---- 936.50 +47.75 888.75 3220 ---- ---- ---- ---- 926.50 +47.75 878.75 3225 ---- ---- ---- ---- 921.50 +47.75 873.75 3230 ---- ---- ---- ---- 916.50 +47.75 868.75 3240 ---- ---- ---- ---- 906.50 +47.75 858.75 3250 ---- ---- ---- ---- 896.50 +47.75 848.75 3260 ---- ---- ---- ---- 886.50 +47.75 838.75 3270 ---- ---- ---- ---- 876.50 +47.75 828.75 3275 ---- ---- ---- ---- 871.50 +47.75 823.75 3280 ---- ---- ---- ---- 866.50 +47.75 818.75 3290 ---- ---- ---- ---- 856.50 +47.75 808.75 3300 ---- ---- ---- ---- 846.50 +47.75 798.75 3310 ---- ---- ---- ---- 836.50 +47.75 788.75 3320 ---- ---- ---- ---- 826.50 +47.75 778.75 3325 ---- ---- ---- ---- 821.50 +47.75 773.75 3330 ---- ---- ---- ---- 816.50 +47.50 769.00 3340 ---- ---- ---- ---- 806.50 +47.50 759.00 3350 ---- ---- ---- ---- 796.50 +47.50 749.00 3360 ---- ---- ---- ---- 786.50 +47.50 739.00 3370 ---- ---- ---- ---- 776.75 +47.75 729.00 3375 ---- ---- ---- ---- 771.75 +47.75 724.00 3380 ---- ---- ---- ---- 766.75 +47.75 719.00 3390 ---- ---- ---- ---- 756.75 +47.75 709.00 3400 ---- ---- ---- ---- 746.75 +47.75 699.00 3410 ---- ---- ---- ---- 736.75 +47.75 689.00 3420 ---- ---- ---- ---- 726.75 +47.75 679.00 3425 ---- ---- ---- ---- 721.75 +47.75 674.00 3430 ---- ---- ---- ---- 716.75 +47.50 669.25 3440 ---- ---- ---- ---- 706.75 +47.50 659.25 3450 ---- ---- ---- ---- 696.75 +47.50 649.25 3460 ---- ---- ---- ---- 686.75 +47.50 639.25 3470 ---- ---- ---- ---- 676.75 +47.50 629.25 3475 ---- ---- ---- ---- 671.75 +47.50 624.25 3480 ---- ---- ---- ---- 666.75 +47.50 619.25 3490 ---- ---- ---- ---- 656.75 +47.50 609.25 3500 ---- ---- ---- ---- 646.75 +47.50 599.25 3510 ---- ---- ---- ---- 637.00 +47.75 589.25 3520 ---- ---- ---- ---- 627.00 +47.50 579.50 3525 ---- ---- ---- ---- 622.00 +47.50 574.50 3530 ---- ---- ---- ---- 617.00 +47.50 569.50 3540 ---- ---- ---- ---- 607.00 +47.50 559.50 3550 ---- ---- ---- ---- 597.00 +47.50 549.50 3560 ---- ---- ---- ---- 587.00 +47.50 539.50 3570 ---- ---- ---- ---- 577.00 +47.50 529.50 3575 ---- ---- ---- ---- 572.00 +47.50 524.50 3580 ---- ---- ---- ---- 567.00 +47.50 519.50 3590 ---- ---- ---- ---- 557.00 +47.25 509.75 3600 ---- ---- ---- ---- 547.00 +47.25 499.75 1 3610 ---- ---- ---- ---- 537.00 +47.25 489.75 3620 ---- ---- ---- ---- 527.00 +47.25 479.75 3625 ---- ---- ---- ---- 522.25 +47.50 474.75 3630 ---- ---- ---- ---- 517.25 +47.50 469.75 3640 ---- ---- ---- ---- 507.25 +47.25 460.00 3650 ---- ---- ---- ---- 497.25 +47.25 450.00 3660 ---- ---- ---- ---- 487.25 +47.25 440.00 1 3670 ---- ---- ---- ---- 477.25 +47.25 430.00 3675 ---- ---- ---- ---- 472.25 +47.25 425.00 3680 ---- ---- ---- ---- 467.25 +47.00 420.25 3690 ---- ---- ---- ---- 457.25 +47.00 410.25 3695 ---- ---- ---- 424.50A 452.25 UNCH ---- 3700 ---- ---- ---- ---- 447.25 +47.00 400.25 3705 ---- ---- ---- 414.50A 442.25 UNCH ---- 3710 ---- 398.00B ---- ---- 437.25 +47.00 390.25 3715 ---- ---- ---- 404.75A 432.50 UNCH ---- 3720 ---- 399.25B ---- ---- 427.50 +47.00 380.50 3725 ---- 400.50B ---- ---- 422.50 +47.00 375.50 3730 ---- 401.75B ---- ---- 417.50 +47.00 370.50 3735 ---- ---- ---- 384.50A 412.50 UNCH ---- 3740 ---- 394.00B ---- 388.00B 407.50 +46.75 360.75 3745 ---- ---- ---- 374.50A 402.50 UNCH ---- 3750 ---- 384.00B ---- 378.25B 397.50 +46.75 350.75 5 3755 ---- ---- ---- 364.50A 392.50 UNCH ---- 3760 ---- 374.25B ---- 368.50B 387.50 +46.50 341.00 3765 ---- ---- ---- 354.75A 382.50 UNCH ---- 3770 ---- 364.50B ---- 358.50B 377.75 +46.75 331.00 1 3775 ---- 359.50B ---- 353.50B 372.75 +46.50 326.25 3780 ---- 354.50B ---- 348.75B 367.75 +46.50 321.25 3785 ---- ---- ---- 334.75A 362.75 UNCH ---- 3790 ---- 344.50B ---- 339.00B 357.75 +46.25 311.50 3795 ---- ---- ---- 324.50A 352.75 UNCH ---- 3800 ---- 334.75B ---- 329.00B 347.75 +46.00 301.75 6 3805 ---- ---- ---- 314.75A 343.00 UNCH ---- 3810 ---- 325.00B ---- 319.25B 338.00 +46.00 292.00 3815 ---- ---- ---- 304.75A 333.00 UNCH ---- 3820 ---- 315.25B ---- 309.50B 328.00 +45.75 282.25 3825 ---- 310.25B ---- 304.75B 323.00 +45.50 277.50 3830 ---- 305.50B ---- 300.00B 318.25 +45.75 272.50 2 3835 ---- ---- ---- 285.00A 313.25 UNCH ---- 3840 ---- 295.75B ---- 290.25B 308.25 +45.25 263.00 1 3845 ---- ---- ---- 275.25A 303.25 UNCH ---- 3850 ---- 286.00B ---- 280.50B 298.50 +45.25 253.25 4 3855 ---- ---- ---- 265.25A 293.50 UNCH ---- 3860 ---- 276.50B ---- 271.00B 288.50 +44.75 243.75 1 3865 ---- ---- ---- 255.50A 283.75 UNCH ---- 3870 ---- 266.75B 217.00A 217.00A 278.75 +44.25 234.50 3875 ---- 262.00B 212.25A 212.25A 274.00 +44.25 229.75 1 3880 ---- 257.25B 207.75A 207.75A 269.00 +44.00 225.00 7 3885 ---- ---- ---- 203.25A 264.25 UNCH ---- 3890 ---- 247.75B 198.75A 198.75A 259.25 +43.50 215.75 2 3895 ---- ---- ---- 194.25A 254.50 UNCH ---- 3900 ---- 238.25B 189.75A 189.75A 249.50 +43.00 206.50 25 3905 ---- ---- ---- 185.50A 244.75 UNCH ---- 3910 ---- 236.50B 181.00A 181.00A 240.00 +42.50 197.50 1 3915 ---- ---- ---- 176.75A 235.25 UNCH ---- 3920 ---- 227.25B 172.50A 172.50A 230.25 +41.75 188.50 38 3925 ---- 222.50B 168.00A 168.00A 225.50 +41.50 184.00 2 3930 ---- 217.75B 163.75A 163.75A 220.75 +41.00 179.75 30 3935 ---- ---- ---- 159.75A 216.00 UNCH ---- 3940 ---- 208.50B 155.50A 155.50A 211.50 +40.50 171.00 2 3945 ---- ---- ---- 151.25A 206.75 UNCH ---- 3950 ---- 199.50B 147.25A 147.25A 202.00 +39.75 13 162.25 3 8 3955 ---- ---- ---- 143.25A 197.25 UNCH ---- 3960 ---- 190.25B 138.25A 138.25A 192.75 +39.00 153.75 3 5 3965 ---- ---- ---- 135.25A 188.00 UNCH ---- 3970 ---- 181.25B 130.50A 130.50A 183.50 +38.00 145.50 2 3975 ---- 176.75B 126.50A 126.50A 179.00 +37.50 141.50 14 26 3980 ---- 172.50B 122.75A 122.75A 174.50 +37.25 137.25 2 4 3985 ---- ---- ---- 119.75A 170.00 UNCH ---- 3990 ---- 163.75B 115.00A 115.00A 165.50 +36.25 129.25 64 3995 ---- ---- ---- 112.25A 161.00 UNCH ---- 4000 ---- 155.00B 107.75A 107.75A 156.50 +35.00 121.50 3 36 4005 133.25 150.75B 133.25 150.75B 152.25 UNCH 1 ---- 4010 ---- 146.50B 100.50A 100.50A 148.00 +34.25 113.75 2 63 4015 ---- ---- ---- 97.75A 143.50 UNCH ---- 4020 ---- 138.25B 93.50A 93.50A 139.25 +32.75 106.50 82 4025 ---- 134.25B 90.00A 90.00A 135.00 +32.25 2 102.75 36 4030 ---- 132.25B 86.75A 86.75A 131.00 +31.75 26 99.25 18 4035 103.25 130.25B 103.25 130.25B 126.75 UNCH 1 ---- 4040 ---- 126.00B 80.25A 80.25A 122.75 +30.75 92.00 58 4045 115.50 122.00B 115.50 122.00B 118.75 UNCH 1 ---- 4050 99.25 118.00B 74.00A 118.00B 114.75 +29.50 4 85.25 7 252 4055 ---- ---- ---- 71.50A 110.75 UNCH ---- 4060 94.75 110.25B 67.75A 110.25B 106.75 +28.00 3 78.75 1 50 4065 81.50 106.50B 81.50 87.25A 103.00 UNCH 15 ---- 4070 ---- 102.75B 62.00A 62.00A 99.25 +27.00 72.25 26 16 4075 93.00 99.00B 59.25A 97.00B 95.50 +26.25 28 69.25 26 115 4080 66.00 95.25B 56.25A 64.25A 91.75 +25.50 10 66.25 25 126 4085 84.00 84.00 84.00 78.75A 88.25 UNCH 1 ---- 4090 67.00 88.25B 51.00A 86.00B 84.50 +24.25 20 60.25 3 80 4095 59.50 84.75B 59.50 84.75B 81.00 UNCH 2 ---- 4100 48.50 81.25B 46.00A 81.25B 77.75 +23.00 19 54.75 91 306 4105 73.50 73.50 73.50 70.00A 74.25 UNCH 1 ---- 4110 67.25 74.50B 41.25A 74.50B 71.00 +21.50 37 49.50 91 104 4115 57.50 71.25B 57.50 63.75A 67.75 UNCH 8 ---- 4120 54.25 68.00B 36.75A 68.00B 64.75 +20.25 30 44.50 29 126 4125 58.75 65.00B 34.75A 65.00B 61.50 +19.50 34 42.00 56 64 4130 48.75 62.00B 32.50A 51.25A 58.50 +18.75 27 39.75 67 360 4135 52.50 59.00B 52.00 57.00B 55.75 UNCH 14 ---- 4140 49.75 56.00B 28.75A 54.00B 52.75 +17.50 56 35.25 65 247 4145 47.25 53.25B 47.25 51.25B 50.00 UNCH 147 ---- 4150 48.25 50.50B 25.25A 48.00A 47.25 +16.00 387 31.25 57 230 4155 41.75 47.75B 41.75 47.75B 44.50 UNCH 6 ---- 4160 39.75 45.00B 22.00A 36.25A 42.00 +14.75 33 27.25 350 4165 37.75 42.50B 35.75 34.00A 39.50 UNCH 29 ---- 4170 20.00 40.25B 19.00A 38.25B 37.00 +13.25 22 23.75 60 90 4175 34.50 37.75B 17.50A 35.75B 34.75 +12.50 10 22.25 46 191 4180 26.75 35.50B 16.25A 33.50B 32.50 +12.00 26 20.50 116 89 4185 29.50 33.25B 29.50 26.00A 30.25 UNCH 22 ---- 4190 22.25 31.25B 14.00A 31.25B 28.25 +10.50 2 17.75 70 338 4195 ---- ---- ---- 12.75A 26.25 UNCH ---- 4200 19.50 27.25B 11.75A 25.50B 24.50 +9.25 81 15.25 161 302 4205 ---- ---- ---- 10.75A 22.75 UNCH ---- 4210 14.50 23.50B 10.00A 23.50B 21.00 +8.25 55 12.75 123 273 4215 17.00 17.00 17.00 20.25B 19.25 UNCH 9 ---- 4220 16.00 20.25B 8.25A 18.75B 17.75 +7.00 26 10.75 71 116 4225 ---- 18.50B 7.75A 7.75A 16.50 +6.75 2 9.75 42 155 4230 8.25 17.00B 7.00A 15.75B 15.00 +6.00 187 9.00 23 154 4235 ---- ---- ---- 6.25A 13.75 UNCH ---- 4240 12.00 14.50B 5.75A 11.50A 12.50 +5.00 58 7.50 15 186 4245 ---- ---- ---- 5.25A 11.50 UNCH ---- 4250 5.50 12.00B 4.70A 11.00B 10.50 +4.25 15 6.25 333 303 4255 ---- ---- ---- 4.25A 9.50 UNCH ---- 4260 ---- 10.00B 3.85A 3.85A 8.75 +3.75 262 5.00 409 605 4265 ---- ---- ---- 3.50A 7.75 UNCH ---- 4270 3.45 8.00B 3.10 8.00B 7.00 +2.95 5 4.05 16 62 4275 6.00 7.25B 2.85A 6.75B 6.50 +2.85 4 3.65 23 25 4280 4.20 6.50B 2.55A 4.05A 5.75 +2.45 21 3.30 3 80 4285 ---- ---- ---- 2.30A 5.25 UNCH ---- 4290 ---- 5.25B 2.10A 2.10A 4.70 +2.05 2 2.65 82 166 4295 ---- ---- ---- 1.90A 4.20 UNCH ---- 4300 ---- 4.30B 1.70A 1.70A 3.80 +1.70 42 2.10 66 4305 ---- ---- ---- 1.55A 3.40 UNCH 2 ---- 4310 ---- 3.45B 1.40A 1.40A 3.05 +1.35 27 1.70 390 4320 ---- 2.75B 1.15A 1.15A 2.45 +1.10 1.35 174 4325 ---- 2.40B 1.05A 1.05A 2.20 +1.00 1.20 242 4330 1.90 2.15B .95A 1.65A 1.95 +.90 3 1.05 2 93 4340 ---- 1.70B .80A .80A 1.60 +.75 1 .85 46 4350 .85 1.35B .65A 1.10A 1.25 +.55 27 .70 3 75 4360 .65 1.20 .50A 1.20 1.00 +.45 13 .55 4 4370 .80 .85B .80 .80 .80 +.35 100 .45 1 4375 ---- .75B ---- .75B .75 +.35 2 .40 455 4380 ---- .65B ---- .65B .65 +.30 .35 44 4390 .50 .50 .50 .50 .55 +.25 42 .30 5 4400 ---- .40B ---- .40B .45 +.20 32 .25 256 261 4410 ---- .35B ---- .35B .35 +.15 .20 5 4420 ---- .30B ---- .30B .30 +.10 .20 16 4425 .20 .30 .20 .30 .30 +.15 13 .15 1 6 4430 ---- .25B ---- .25B .25 +.10 .15 4440 .15 .20B .15 .20B .25 +.10 2 .15 4450 ---- .15B ---- .15B .20 +.10 .10 1 12 4460 ---- .15B ---- .15B .20 +.10 .10 1 4470 ---- ---- ---- ---- .15 +.05 1 .10 1 4475 ---- ---- ---- ---- .15 +.05 .10 25 4480 ---- ---- ---- ---- .15 +.05 .10 1 4490 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .10 UNCH .10 965 4510 ---- ---- ---- ---- .10 UNCH .10 2 4520 ---- ---- ---- ---- .10 +.05 .05 76 4525 ---- ---- ---- ---- .10 +.05 .05 4530 ---- ---- ---- ---- .10 +.05 .05 4540 ---- ---- ---- ---- .10 +.05 .05 4550 ---- ---- ---- ---- .05 UNCH .05 4 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 6 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3343.75 +48.75 3295.00 900 ---- ---- ---- ---- 3243.75 +48.50 3195.25 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3170.00 +49.00 3121.00 1100 ---- ---- ---- ---- 3070.50 +49.00 3021.50 1200 ---- ---- ---- ---- 2970.75 +48.75 2922.00 1300 ---- ---- ---- ---- 2871.25 +48.75 2822.50 1400 ---- ---- ---- ---- 2771.75 +48.75 2723.00 1500 ---- ---- ---- ---- 2672.25 +48.75 2623.50 1600 ---- ---- ---- ---- 2572.75 +48.75 2524.00 1700 ---- ---- ---- ---- 2473.25 +48.75 2424.50 1800 ---- ---- ---- ---- 2373.75 +48.75 2325.00 1900 ---- ---- ---- ---- 2274.25 +48.75 2225.50 2000 ---- ---- ---- ---- 2174.75 +48.75 2126.00 2100 ---- ---- ---- ---- 2075.25 +48.75 2026.50 2200 ---- ---- ---- ---- 1975.75 +48.50 1927.25 2300 ---- ---- ---- ---- 1876.25 +48.50 1827.75 2400 ---- ---- ---- ---- 1776.75 +48.50 1728.25 2500 ---- ---- ---- ---- 1677.25 +48.50 1628.75 2550 ---- ---- ---- ---- 1627.50 +48.25 1579.25 2600 ---- ---- ---- ---- 1578.00 +48.50 1529.50 2650 ---- ---- ---- ---- 1528.25 +48.50 1479.75 2700 ---- ---- ---- ---- 1478.50 +48.25 1430.25 2750 ---- ---- ---- ---- 1428.75 +48.25 1380.50 2800 ---- ---- ---- ---- 1379.00 +48.25 1330.75 2850 ---- ---- ---- ---- 1329.50 +48.25 1281.25 2900 ---- ---- ---- ---- 1279.75 +48.25 1231.50 2950 ---- ---- ---- ---- 1230.00 +48.00 1182.00 3000 ---- ---- ---- ---- 1180.50 +48.00 1132.50 3050 ---- ---- ---- ---- 1130.75 +48.00 1082.75 3100 ---- ---- ---- ---- 1081.25 +48.00 1033.25 3125 ---- ---- ---- ---- 1056.50 +48.00 1008.50 3150 ---- ---- ---- ---- 1031.75 +48.00 983.75 3175 ---- ---- ---- ---- 1006.75 +47.75 959.00 3200 ---- ---- ---- ---- 982.00 +47.75 934.25 3225 ---- ---- ---- ---- 957.25 +47.50 909.75 3250 ---- ---- ---- ---- 932.50 +47.50 885.00 3275 ---- ---- ---- ---- 907.75 +47.50 860.25 3300 ---- ---- ---- ---- 883.00 +47.50 835.50 3310 ---- ---- ---- ---- 873.25 +47.50 825.75 3320 ---- ---- ---- ---- 863.25 +47.50 815.75 3325 ---- ---- ---- ---- 858.25 +47.25 811.00 3330 ---- ---- ---- ---- 853.25 +47.25 806.00 3340 ---- ---- ---- ---- 843.50 +47.25 796.25 3350 ---- ---- ---- ---- 833.50 +47.25 786.25 3360 ---- ---- ---- ---- 823.75 +47.25 776.50 3370 ---- ---- ---- ---- 813.75 +47.25 766.50 3375 ---- ---- ---- ---- 809.00 +47.25 761.75 3380 ---- ---- ---- ---- 804.00 +47.25 756.75 3390 ---- ---- ---- ---- 794.00 +47.00 747.00 3400 ---- ---- ---- ---- 784.25 +47.00 737.25 3410 ---- ---- ---- ---- 774.25 +47.00 727.25 3420 ---- ---- ---- ---- 764.50 +47.00 717.50 3425 ---- ---- ---- ---- 759.50 +47.00 712.50 3430 ---- ---- ---- ---- 754.75 +47.00 707.75 3440 ---- ---- ---- ---- 744.75 +46.75 698.00 3450 ---- ---- ---- ---- 735.00 +47.00 688.00 3460 ---- ---- ---- ---- 725.00 +46.75 678.25 3470 ---- ---- ---- ---- 715.25 +46.75 668.50 3475 ---- ---- ---- ---- 710.25 +46.50 663.75 3480 ---- ---- ---- ---- 705.50 +46.75 658.75 3490 ---- ---- ---- ---- 695.75 +46.75 649.00 3500 ---- ---- ---- ---- 685.75 +46.50 639.25 3510 ---- ---- ---- ---- 676.00 +46.50 629.50 3520 ---- ---- ---- ---- 666.25 +46.50 619.75 3525 ---- ---- ---- ---- 661.25 +46.25 615.00 3530 ---- ---- ---- ---- 656.50 +46.25 610.25 3540 ---- ---- ---- ---- 646.75 +46.25 600.50 3550 ---- ---- ---- ---- 636.75 +46.00 590.75 3560 ---- ---- ---- ---- 627.00 +45.75 581.25 3570 ---- ---- ---- ---- 617.25 +45.75 571.50 3575 ---- ---- ---- ---- 612.50 +45.75 566.75 3580 ---- ---- ---- ---- 607.50 +45.75 561.75 3590 ---- ---- ---- ---- 598.00 +45.75 552.25 3600 ---- ---- ---- ---- 588.25 +45.50 542.75 3610 ---- ---- ---- ---- 578.50 +45.50 533.00 3620 ---- ---- ---- ---- 568.75 +45.25 523.50 3625 ---- ---- ---- ---- 564.00 +45.25 518.75 3630 ---- ---- ---- ---- 559.25 +45.25 514.00 3640 ---- ---- ---- ---- 549.50 +45.00 504.50 3650 ---- ---- ---- ---- 539.75 +44.75 495.00 3660 ---- ---- ---- ---- 530.25 +44.50 485.75 3670 ---- ---- ---- ---- 520.75 +44.50 476.25 3675 ---- ---- ---- ---- 515.75 +44.25 471.50 3680 ---- ---- ---- ---- 511.00 +44.25 466.75 3690 ---- ---- ---- ---- 501.50 +44.00 457.50 3700 ---- ---- ---- ---- 492.00 +43.75 448.25 3710 ---- ---- ---- ---- 482.50 +43.50 439.00 3720 ---- ---- ---- ---- 473.00 +43.25 429.75 3725 ---- ---- 408.25A 408.25A 468.25 +43.25 425.00 3730 ---- ---- 403.75A 403.75A 463.50 +43.00 420.50 3740 ---- ---- 394.50A 394.50A 454.25 +43.00 411.25 3750 ---- ---- 385.50A 385.50A 444.75 +42.75 402.00 3760 ---- 394.50B 376.50A 376.50A 435.50 +42.50 393.00 3770 ---- 391.75B 367.50A 367.50A 426.00 +42.00 384.00 3775 ---- 389.75B 363.25A 363.25A 421.50 +42.00 379.50 3780 ---- 386.25B 358.75A 358.75A 416.75 +41.75 375.00 3790 ---- 377.00B 349.75A 349.75A 407.50 +41.50 366.00 3800 ---- 368.00B 341.00A 341.00A 398.25 +41.25 357.00 3810 ---- 359.00B 332.50A 332.50A 389.00 +40.75 348.25 3820 ---- 350.00B 323.75A 323.75A 380.00 +40.75 339.25 3825 ---- 345.75B 319.50A 319.50A 375.50 +40.50 335.00 3830 ---- 341.00B 315.00A 315.00A 370.75 +40.25 330.50 3840 ---- 332.25B 306.25A 306.25A 361.75 +39.75 322.00 3850 ---- 323.50B 298.00A 298.00A 352.75 +39.50 313.25 3860 ---- 314.75B 289.75A 289.75A 343.75 +39.25 304.50 3870 ---- 306.25B 281.25A 281.25A 335.00 +39.00 296.00 3875 ---- 301.75B 276.50A 276.50A 330.50 +38.75 291.75 3880 ---- 297.50B 272.50A 272.50A 326.00 +38.50 287.50 3890 ---- 289.00B 264.25A 264.25A 317.25 +38.00 279.25 3900 ---- 280.50B 256.00A 256.00A 308.50 +37.75 270.75 3910 ---- 272.25B 248.00A 248.00A 299.75 +37.25 262.50 3920 ---- 270.25B 240.00A 240.00A 291.25 +37.00 254.25 3925 ---- 269.50B 236.00A 236.00A 287.00 +36.75 250.25 3930 ---- 267.50B 232.00A 232.00A 282.50 +36.25 246.25 3940 ---- 266.75B 224.25A 224.25A 274.00 +36.00 238.00 3950 ---- 266.00B 216.50A 216.50A 265.75 +35.75 230.00 3960 ---- 259.50B 208.75A 208.75A 257.25 +35.00 222.25 3970 ---- 251.25B 201.25A 201.25A 249.00 +34.50 214.50 3975 ---- 247.25B 197.50A 197.50A 245.00 +34.50 210.50 3980 ---- 243.00B 193.75A 193.75A 240.75 +34.00 206.75 3990 ---- 235.00B 186.50A 186.50A 232.75 +33.75 199.00 4000 ---- 227.00B 179.00A 179.00A 224.50 +33.00 191.50 4010 ---- 219.00B 172.00A 172.00A 216.50 +32.50 184.00 4020 ---- 211.00B 164.75A 164.75A 208.75 +32.00 176.75 4025 ---- 207.00B 161.25A 161.25A 204.75 +31.75 173.00 4030 ---- 203.00B 157.75A 157.75A 201.00 +31.50 169.50 4040 ---- 195.25B 151.00A 151.00A 193.25 +31.00 162.25 4050 ---- 187.75B 144.25A 144.25A 185.50 +30.25 155.25 4060 ---- 180.25B 137.75A 137.75A 178.00 +29.50 148.50 4070 ---- 172.75B 131.25A 131.25A 170.75 +29.00 141.75 19 19 4075 ---- 169.00B 128.00A 128.00A 167.00 +28.50 138.50 4080 ---- 165.50B 125.00A 125.00A 163.50 +28.50 135.00 16 4090 ---- 158.25B 118.25A 118.25A 156.25 +27.75 128.50 16 4100 ---- 151.25B 112.25A 112.25A 149.25 +27.00 122.25 5 4110 ---- 144.25B 106.25A 106.25A 142.25 +26.25 116.00 4120 ---- 137.50B 100.50A 100.50A 135.50 +25.50 110.00 4125 ---- 134.00B 97.50A 97.50A 132.25 +25.25 107.00 4130 ---- 130.75B 94.75A 94.75A 129.00 +24.75 104.25 19 19 4140 ---- 124.25B 89.50A 89.50A 122.50 +24.00 98.50 4150 ---- 117.75B 84.25A 84.25A 116.25 +23.50 41 92.75 5 5 4160 ---- 111.50B 79.25A 79.25A 110.00 +22.50 87.50 4170 ---- 105.50B 74.75A 74.75A 104.00 +21.75 82.25 3 4175 87.25 102.50B 71.75A 102.50B 101.00 +21.25 60 79.75 4180 ---- 99.50B 69.50A 69.50A 98.00 +20.75 77.25 4190 76.25 93.75B 65.00A 74.75A 92.50 +20.25 5 72.25 4200 ---- 88.25B 61.00A 61.00A 86.75 +19.25 67.50 1 4210 ---- 83.00B 56.50A 56.50A 81.50 +18.50 63.00 16 4220 ---- 77.75B 52.50A 52.50A 76.50 +17.75 58.75 2 4225 ---- 75.25B 50.50A 50.50A 73.75 +17.00 56.75 4230 ---- 72.75B 48.75A 48.75A 71.50 +17.00 54.50 4240 ---- 68.00B 45.00A 45.00A 66.75 +16.00 1 50.75 32 32 4250 ---- 63.25B 41.50A 41.50A 62.00 +15.00 47.00 4260 40.50 59.00B 38.25A 38.25A 57.75 +14.50 1 43.25 1 2 4270 39.50 54.75B 35.25A 54.75B 53.50 +13.50 2 40.00 1 2 4275 ---- 52.50B 33.75A 33.75A 51.50 +13.25 38.25 4280 ---- 50.75B 32.50A 32.50A 49.50 +12.75 36.75 2 4290 ---- 46.75B 29.75A 29.75A 45.75 +12.00 33.75 32 4300 ---- 43.25B 27.25A 27.25A 42.00 +11.00 31.00 1 2 4310 ---- 39.75B 24.75A 24.75A 38.75 +10.50 28.25 57 4320 ---- 36.50B 22.50A 22.50A 35.50 +9.75 25.75 34 4325 ---- 35.00B 21.50A 21.50A 33.75 +9.25 24.50 4330 ---- 33.25B 20.50A 20.50A 32.50 +9.00 23.50 1 4340 ---- 30.50B 18.50A 18.50A 29.50 +8.25 21.25 4350 17.25 27.75B 16.75A 27.75B 27.00 +7.75 1 19.25 1 4360 ---- 25.25B 15.25A 15.25A 24.50 +7.00 17.50 24 4370 ---- 22.75B 13.75A 13.75A 22.00 +6.25 15.75 1 4375 ---- 21.75B 13.00A 13.00A 21.00 +6.00 15.00 4380 ---- 20.75B 12.25A 12.25A 20.00 +5.75 14.25 103 4390 ---- 18.75B 11.00A 11.00A 18.00 +5.25 12.75 1 4400 ---- 16.75B 10.00A 10.00A 16.25 +4.75 11.50 6 4410 ---- 15.00B 9.00A 9.00A 14.50 +4.25 10.25 1 1 4420 ---- 13.50B 8.00A 8.00A 13.00 +3.75 9.25 4425 ---- 12.75B 7.50A 7.50A 12.25 +3.50 8.75 4430 ---- 12.00B 7.25A 7.25A 11.75 +3.50 8.25 76 4440 ---- 10.75B 6.50A 6.50A 10.50 +3.25 7.25 4450 ---- 9.50B 5.75A 5.75A 9.25 +2.75 6.50 10 4460 ---- 8.50B 5.00A 5.00A 8.25 +2.50 5.75 4470 ---- 7.50B 4.50A 4.50A 7.25 +2.00 5.25 3 4475 ---- 7.00B 4.25A 4.25A 7.00 +2.10 4.90 4480 ---- 6.75B 4.00A 4.00A 6.50 +1.90 4.60 76 4490 ---- 5.75B 3.55A 3.55A 5.75 +1.65 4.10 4500 3.25 5.25B 3.15A 5.25B 5.00 +1.35 5 3.65 3 148 4510 4.05 4.65B 2.85A 4.55B 4.55 +1.30 60 3.25 4520 2.55 4.10B 2.55 4.10B 4.00 +1.15 5 2.85 209 4525 ---- 3.85B 2.40A 2.40A 3.75 +1.05 1 2.70 1 436 4530 ---- 3.65B 2.30A 2.30A 3.55 +1.00 2.55 211 4540 ---- 3.15B 2.05A 2.05A 3.15 +.90 2.25 204 4550 2.55 2.80B 1.85A 2.50A 2.80 +.80 2 2.00 262 4560 ---- 2.45B 1.65A 1.65A 2.45 +.65 1.80 3 218 4570 ---- 2.15B 1.50A 1.50A 2.20 +.60 28 1.60 3 135 4575 ---- 2.05B 1.45A 1.45A 2.05 +.55 50 1.50 50 4580 ---- 1.90B 1.35A 1.35A 1.95 +.50 1.45 52 4590 ---- 1.70B 1.25A 1.25A 1.75 +.45 1.30 4600 1.65 1.65 1.10A 1.45A 1.55 +.40 82 1.15 2 296 4610 ---- 1.30B 1.00A 1.00A 1.40 +.35 1.05 4620 ---- 1.15B .90A .90A 1.25 +.30 .95 4625 ---- 1.10B .85A .85A 1.20 +.30 .90 4630 ---- 1.05B ---- 1.05B 1.10 +.25 .85 4650 ---- .85B ---- .85B .90 +.20 .70 166 4700 ---- .50B ---- .50B .60 +.15 .45 4750 ---- .35B ---- .35B .40 +.10 .30 4800 ---- ---- ---- ---- .30 +.05 .25 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 -.05 .15 5200 .10 .10 .10 .10 .10 UNCH 300 .10 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- 3269.50 +49.00 3220.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2715 2518 12026 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 1 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 6 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2 2850 ---- ---- ---- ---- .05 UNCH .05 2900 .05 .05 .05 .05 .05 UNCH 2 .05 2 2950 ---- ---- .05A .05A .05 -.05 .10 502 3000 ---- ---- ---- ---- .05 -.05 .10 39 3025 .10 .10 .10 .10 .10 UNCH 15 .10 3050 ---- ---- ---- ---- .10 UNCH .10 5 3075 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- .10 UNCH .10 32 3125 ---- ---- ---- ---- .10 UNCH .10 3130 ---- ---- ---- ---- .10 UNCH .10 3140 ---- ---- ---- ---- .10 UNCH .10 1 3150 ---- ---- .10A .10A .10 -.05 .15 3 3160 ---- ---- .10A .10A .10 -.05 .15 3170 ---- ---- .10A .10A .10 -.05 .15 3175 ---- ---- .10A .10A .10 -.05 .15 3180 ---- ---- .10A .10A .10 -.05 .15 3190 ---- ---- .10A .10A .10 -.05 .15 3200 ---- ---- .10A .10A .15 UNCH .15 38 3210 .10 .10 .10 .10 .15 UNCH 362 .15 10 3220 ---- ---- .10A .10A .15 UNCH .15 9 3225 ---- ---- .10A .10A .15 UNCH .15 1 3230 .15 .15 .10A .10A .15 UNCH 10 .15 1 17 3240 ---- ---- .10A .10A .15 UNCH .15 576 3250 .15 .15 .15 .15 .15 UNCH 6 .15 11 11 3260 ---- ---- ---- ---- .15 UNCH .15 3270 ---- ---- ---- ---- .15 UNCH .15 362 3275 ---- ---- .15A .15A .15 -.05 .20 3280 ---- ---- .15A .15A .15 -.05 .20 78 3290 ---- ---- .15A .15A .15 -.05 .20 183 3300 ---- ---- .15A .15A .15 -.05 .20 1452 3310 ---- ---- .15A .15A .15 -.05 .20 1 3320 .15 .15 .15 .15 .15 -.05 316 .20 6 3325 ---- ---- .15A .15A .20 UNCH .20 3330 ---- ---- .15A .15A .20 UNCH .20 6 3340 ---- ---- .15A .15A .20 -.05 .25 500 3350 ---- ---- .15A .15A .20 -.05 .25 1041 3360 ---- ---- .20A .20A .20 -.05 .25 30 713 3370 .20 .20 .20 .20 .20 -.05 211 .25 2000 3375 .20 .20 .20 .20 .20 -.05 100 .25 1 3380 .20 .20 .20 .20 .20 -.05 372 .25 75 3390 .20 .20 .20 .20 .20 -.10 335 .30 50 3400 .20 .25B .20 .20 .20 -.10 116 .30 45 3410 ---- ---- .20A .20A .20 -.10 .30 60 61 3420 .25 .25 .15 .20B .25 -.05 833 .30 279 3425 .20 .20 .20 .20 .25 -.10 60 .35 3430 .20 .20 .20 .20 .25 -.10 111 .35 158 177 3440 .25 .25 .20 .20 .25 -.10 1020 .35 3450 .25 .30 .25 .25 .25 -.10 408 .35 52 61 3460 .25 .25 .25 .25 .25 -.10 320 .35 23 248 3470 .25 .25 .25 .25 .25 -.15 30 .40 2 3475 .25 .25 .25 .25 .25 -.15 80 .40 3480 ---- ---- .25A .25A .25 -.15 198 .40 4 6 3490 ---- ---- .30A .30A .30 -.10 .40 11 3500 ---- ---- .30A .30A .30 -.15 .45 10 28 3510 ---- ---- .30A .30A .30 -.15 20 .45 25 3520 ---- ---- .30A .30A .30 -.15 .45 23 298 3525 ---- ---- .35A .35A .30 -.20 32 .50 3530 ---- ---- .35A .35A .30 -.20 .50 1 3540 ---- ---- .35A .35A .35 -.15 20 .50 137 3550 .30 .30 .30 .30 .35 -.20 1 .55 10 24 3560 ---- .60B .35A .60B .35 -.20 .55 529 3570 ---- ---- .40A .40A .35 -.25 .60 5 3575 ---- ---- .40A .40A .35 -.25 .60 245 3580 .40 .65B .40 .40 .35 -.25 104 .60 2 3590 .75 .75 .40 .40 .40 -.25 15 .65 10 3600 .65 .70B .40A .40A .40 -.25 1 .65 106 3610 ---- ---- .45A .45A .40 -.30 .70 141 3620 ---- .75B .45A .75B .40 -.30 .70 7 3625 ---- ---- .45A .45A .40 -.35 .75 188 3630 ---- .80B .45A .80B .45 -.30 .75 1 3640 ---- ---- .45A .45A .45 -.35 .80 1 239 3650 .55 .55 .50 .50 .45 -.40 238 .85 145 3660 ---- ---- .50A .50A .45 -.45 .90 61 3670 .60 .60 .50A .50A .50 -.45 31 .95 36 124 3675 ---- ---- .55A .55A .50 -.45 .95 246 3680 .55 .55 .55 .55 .50 -.50 60 1.00 103 109 3690 .60 .60 .55A .55A .55 -.50 60 1.05 62 3695 ---- ---- ---- .55A .55 UNCH ---- 3700 1.25 1.25 .55 .55 .55 -.55 108 1.10 53 76 3705 .65 .65 .60A .60A .55 UNCH 60 ---- 3710 ---- 1.25B .60A 1.25B .55 -.65 1.20 1 137 3715 .95 .95 .60 .60 .60 UNCH 77 ---- 3720 ---- 1.35B .65A 1.35B .60 -.65 1.25 2 87 3725 ---- 1.40B .65A 1.40B .60 -.70 1.30 1 3730 ---- 1.45B .65A 1.45B .65 -.70 1.35 28 3735 ---- ---- ---- .70A .65 UNCH ---- 3740 1.00 1.60B .70A .70A .65 -.80 1 1.45 1 36 3745 ---- ---- ---- .70A .70 UNCH ---- 3750 1.30 1.70B .65 .65 .70 -.85 139 1.55 6 51 3755 ---- ---- ---- .75A .70 UNCH ---- 3760 ---- 1.90B .75A 1.90B .75 -.95 1.70 88 93 3765 ---- ---- ---- .80A .75 UNCH ---- 3770 .80 2.05B .80 .80 .80 -1.00 6 1.80 99 3775 ---- 2.15B .85A 2.15B .80 -1.10 1.90 4 3780 1.00 2.30B .85A 1.05B .85 -1.15 3 2.00 43 3785 ---- ---- ---- .90A .85 UNCH ---- 3790 ---- 2.55B .95A 2.55B .90 -1.25 7 2.15 281 287 3795 .95 .95 .95 .95 .95 UNCH 42 ---- 3800 2.35 2.80B 1.00 1.00 .95 -1.40 103 2.35 35 83 3805 ---- ---- ---- 1.05A 1.00 UNCH ---- 3810 2.10 3.15B 1.05A 1.05A 1.05 -1.55 4 2.60 4 36 3815 ---- ---- ---- 1.10A 1.10 UNCH ---- 3820 ---- 3.55B 1.15A 3.55B 1.15 -1.70 2.85 215 3825 ---- 3.75B 1.20A 3.75B 1.15 -1.85 2 3.00 2 114 3830 1.55 4.00B 1.25A 1.65B 1.20 -1.95 1 3.15 433 3835 ---- ---- ---- 1.30A 1.30 UNCH ---- 3840 2.40 4.50B 1.35A 1.35A 1.35 -2.20 1 3.55 100 138 3845 ---- ---- ---- 1.45A 1.40 UNCH ---- 3850 ---- 5.00B 1.50A 5.00B 1.45 -2.50 3.95 65 164 3855 ---- ---- ---- 1.60A 1.55 UNCH 6 ---- 3860 1.85 5.50B 1.65A 1.65A 1.65 -2.75 27 4.40 133 276 3865 ---- ---- ---- 1.75A 1.70 UNCH ---- 3870 2.35 6.25B 1.85A 1.85A 1.80 -3.15 2 4.95 284 300 3875 2.45 6.75B 1.95A 2.80B 1.95 -3.30 3 5.25 174 276 3880 3.65 7.25B 2.05A 3.75B 2.05 -3.45 2 5.50 118 3885 2.50 2.50 2.15A 2.15A 2.15 UNCH 79 ---- 3890 2.25 8.25B 2.15 2.25B 2.30 -3.95 3 6.25 3 141 3895 4.35 4.35 2.45A 4.50B 2.45 UNCH 95 ---- 3900 8.75 9.25B 2.60A 2.60A 2.60 -4.40 28 7.00 4 419 3905 3.25 3.25 2.75A 2.75A 2.75 UNCH 16 ---- 3910 4.05 10.25B 2.90A 4.45B 2.95 -5.05 74 8.00 13 149 3915 3.90 3.90 3.10A 3.10A 3.15 UNCH 18 ---- 3920 5.25 11.75B 3.30A 3.30A 3.35 -5.65 19 9.00 1 133 3925 ---- 12.25B 3.50A 12.25B 3.55 -5.95 2 9.50 3 117 3930 ---- 13.00B 3.75A 13.00B 3.80 -6.45 10 10.25 116 3935 ---- ---- ---- 3.95A 4.05 UNCH ---- 3940 ---- 14.75B 4.25A 14.75B 4.35 -7.15 11.50 1 51 3945 ---- ---- ---- 4.55A 4.65 UNCH ---- 3950 8.75 16.50B 4.85A 7.00B 4.95 -7.80 171 12.75 204 207 3955 ---- ---- ---- 5.25A 5.25 UNCH ---- 3960 ---- 18.25B 5.50A 18.25B 5.75 -8.50 2 14.25 47 3965 ---- ---- ---- 6.00A 6.00 UNCH 120 ---- 3970 14.75 20.25B 6.25A 14.75B 6.50 -9.50 26 16.00 40 171 3975 18.75 21.50B 6.75A 6.75A 7.00 -9.75 3 16.75 52 3980 16.00 22.50B 7.25A 10.25B 7.25 -10.50 32 17.75 20 78 3985 13.50 13.50 7.75 7.75 7.75 UNCH 4 ---- 3990 14.25 25.00B 8.25A 11.50B 8.25 -11.50 36 19.75 5 141 3995 14.75 15.25 8.75A 8.75A 9.00 UNCH 2 ---- 4000 25.50 27.50B 9.25A 9.25A 9.50 -12.50 118 22.00 288 340 4005 20.25 20.25 9.75A 13.75B 10.25 UNCH 25 ---- 4010 20.25 30.50B 10.50A 18.25B 10.75 -13.50 110 24.25 55 87 4015 23.00 23.00 11.25A 11.25A 11.50 UNCH 28 ---- 4020 20.00 33.50B 11.75A 12.00 12.25 -14.50 5 26.75 67 96 4025 20.50 35.00B 12.50A 12.50A 13.00 -15.00 63 28.00 2 31 4030 20.00 36.75B 13.25A 13.25A 13.75 -15.75 160 29.50 77 111 4035 ---- ---- ---- 14.25A 14.75 UNCH ---- 4040 20.00 40.25B 15.00A 20.50B 15.50 -17.00 80 32.50 42 474 4045 ---- ---- ---- 16.00A 16.50 UNCH ---- 4050 30.50 43.75B 17.00A 22.75B 17.50 -18.00 123 35.50 62 220 4055 21.50 21.50 18.00A 21.75B 18.50 UNCH 2 ---- 4060 29.50 47.75B 19.00A 30.50B 19.75 -19.25 69 39.00 42 147 4065 33.50 33.50 20.00A 35.25B 20.75 UNCH 6 ---- 4070 32.50 52.00B 21.25A 21.25A 22.00 -20.50 30 42.50 61 53 4075 34.75 54.00B 22.50A 35.25B 23.25 -21.25 31 44.50 123 372 4080 33.50 56.25B 23.75A 32.50B 24.50 -22.00 4 46.50 25 330 4085 29.50 29.50 25.00A 25.00A 26.00 UNCH 6 ---- 4090 53.25 61.00B 26.50A 26.50A 27.50 -23.00 12 50.50 25 72 4095 32.50 32.50 27.75A 33.00B 29.00 UNCH 1 ---- 4100 55.25 66.00B 29.25A 34.75B 30.50 -24.50 85 55.00 72 143 4105 55.75 55.75 31.00A 31.00A 32.25 UNCH 4 ---- 4110 59.25 71.00B 32.50A 41.75B 33.75 -26.00 28 59.75 58 122 4115 55.75 59.00 34.25A 43.75B 35.75 UNCH 6 ---- 4120 56.25 76.75B 36.00A 36.00A 37.50 -27.25 56 64.75 14 101 4125 53.50 79.50B 38.00A 38.00A 39.50 -27.75 49 67.25 232 4130 55.75 82.50B 39.75A 39.75A 41.50 -28.50 41 70.00 2 52 4135 54.75 54.75 41.75A 41.75A 43.50 UNCH 109 ---- 4140 57.25 88.75B 44.00A 44.00A 45.50 -30.00 71 75.50 2 123 4145 54.50 54.50 46.00A 51.50B 47.75 UNCH 122 ---- 4150 64.25 95.00B 48.25A 49.00B 50.00 -31.25 78 81.25 47 109 4155 61.75 61.75 50.50A 50.50A 52.25 UNCH 37 ---- 4160 59.25 101.75B 53.00A 53.00A 54.75 -32.75 26 87.50 2 76 4165 80.25 80.25 55.50A 55.50A 57.25 UNCH 13 ---- 4170 ---- 109.00B 58.25A 109.00B 59.75 -34.25 5 94.00 117 4175 ---- 112.50B 61.00A 112.50B 62.50 -34.75 1 97.25 2 126 4180 ---- 116.25B 63.75A 116.25B 65.25 -35.50 100.75 7 29 4185 100.25 100.25 66.50A 66.50A 68.00 UNCH 1 ---- 4190 72.25 123.75B 69.25A 76.25B 71.00 -36.75 15 107.75 1 38 4195 ---- ---- ---- 72.25A 74.00 UNCH ---- 4200 ---- 130.75B 75.50A 130.75B 77.25 -38.00 115.25 2 15 4205 ---- ---- ---- 78.75A 80.25 UNCH ---- 4210 ---- 138.75B 82.00A 82.00A 83.75 -39.25 123.00 10 23 4215 95.75 95.75 85.25A 85.25A 87.00 UNCH 1 ---- 4220 ---- 147.25B 88.75A 88.75A 90.50 -40.25 130.75 4 6 4225 ---- 151.50B 92.25A 92.25A 94.00 -41.00 1 135.00 16 18 4230 ---- 155.75B 95.75A 155.75B 97.75 -41.25 139.00 15 4235 ---- ---- ---- 99.50A 101.50 UNCH ---- 4240 ---- 155.00B 103.25A 103.25A 105.25 -42.25 147.50 3 4245 ---- ---- ---- 107.25A 109.25 UNCH ---- 4250 ---- ---- 116.75A 116.75A 113.25 -43.00 156.25 2 3 4255 ---- ---- ---- 120.75A 117.25 UNCH ---- 4260 ---- ---- 124.75A 124.75A 121.25 -43.75 165.00 1 4265 ---- ---- ---- 129.00A 125.50 UNCH ---- 4270 ---- ---- 133.25A 133.25A 129.75 -44.25 174.00 4275 ---- ---- 137.50A 137.50A 134.00 -44.75 178.75 4280 ---- ---- 141.75A 141.75A 138.50 -44.75 183.25 1 4285 ---- ---- ---- 146.25A 142.75 UNCH ---- 4290 ---- ---- 150.75A 150.75A 147.25 -45.50 192.75 4295 ---- ---- ---- 155.25A 151.75 UNCH ---- 4300 ---- ---- 159.75A 159.75A 156.50 -45.50 202.00 1 4305 ---- ---- ---- 164.50A 161.00 UNCH ---- 4310 ---- ---- 169.00A 169.00A 165.75 -46.00 211.75 4320 ---- ---- 178.50A 178.50A 175.00 -46.25 221.25 4325 ---- ---- 191.00A 191.00A 179.75 -46.50 226.25 4330 ---- ---- 196.00A 196.00A 184.50 -46.50 231.00 4340 ---- ---- 205.75A 205.75A 194.25 -46.50 240.75 4350 ---- ---- 215.75A 215.75A 203.75 -46.75 250.50 4360 ---- ---- 225.75A 225.75A 213.50 -47.00 260.50 4370 ---- ---- 235.75A 235.75A 223.25 -47.00 270.25 4375 ---- ---- 240.75A 240.75A 228.25 -47.00 275.25 4380 ---- ---- 245.75A 245.75A 233.25 -47.00 280.25 4390 ---- ---- 255.75A 255.75A 243.00 -47.25 290.25 4400 ---- ---- 265.75A 265.75A 253.00 -47.00 300.00 4410 ---- ---- 275.75A 275.75A 262.75 -47.25 310.00 4420 ---- ---- 285.75A 285.75A 272.75 -47.25 320.00 4425 ---- ---- 290.75A 290.75A 277.75 -47.25 325.00 4430 ---- ---- 295.75A 295.75A 282.75 -47.25 330.00 4440 ---- ---- 305.75A 305.75A 292.75 -47.25 340.00 4450 ---- ---- 315.75A 315.75A 302.75 -47.25 350.00 4460 ---- ---- 325.75A 325.75A 312.50 -47.25 359.75 4470 ---- ---- 336.00A 336.00A 322.50 -47.25 369.75 4475 ---- ---- 341.00A 341.00A 327.50 -47.25 374.75 4480 ---- ---- 346.00A 346.00A 332.50 -47.25 379.75 4490 ---- ---- 356.00A 356.00A 342.50 -47.25 389.75 4500 ---- ---- 366.00A 366.00A 352.50 -47.25 399.75 4510 ---- ---- 376.00A 376.00A 362.50 -47.25 409.75 4520 ---- ---- 386.25A 386.25A 372.50 -47.25 419.75 4525 ---- ---- 391.25A 391.25A 377.50 -47.25 424.75 4530 ---- ---- 396.25A 396.25A 382.50 -47.25 429.75 4540 ---- ---- 406.25A 406.25A 392.50 -47.25 439.75 4550 ---- ---- 416.25A 416.25A 402.50 -47.25 449.75 4560 ---- ---- 426.25A 426.25A 412.50 -47.25 459.75 4570 ---- ---- ---- ---- 422.25 -47.50 469.75 4575 ---- ---- ---- ---- 427.25 -47.50 474.75 4580 ---- ---- ---- ---- 432.25 -47.25 479.50 4590 ---- ---- ---- ---- 442.25 -47.25 489.50 4600 ---- ---- ---- ---- 452.25 -47.25 499.50 4650 ---- ---- ---- ---- 502.25 -47.25 549.50 4700 ---- ---- ---- ---- 552.25 -47.25 599.50 4750 ---- ---- ---- ---- 602.00 -47.25 649.25 4800 ---- ---- ---- ---- 652.00 -47.25 699.25 4900 ---- ---- ---- ---- 752.00 -47.00 799.00 5000 ---- ---- ---- ---- 851.75 -47.25 899.00 5100 ---- ---- ---- ---- 951.75 -47.00 998.75 5200 ---- ---- ---- ---- 1051.75 -47.00 1098.75 5300 ---- ---- ---- ---- 1151.50 -47.00 1198.50 5400 ---- ---- ---- ---- 1251.50 -47.00 1298.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- .10B ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .15 -.05 .20 2400 ---- .30B ---- .30B .25 UNCH .25 2500 ---- .40B ---- .40B .30 -.05 .35 2550 ---- .45B ---- .45B .35 -.05 .40 160 2600 ---- ---- ---- ---- .40 -.10 .50 2650 ---- .60B ---- .60B .45 -.10 .55 2700 ---- ---- .60A .60A .50 -.15 .65 2750 ---- ---- .65A .65A .60 -.15 .75 2800 ---- ---- .70A .70A .65 -.20 .85 1 2850 ---- ---- .80A .80A .75 -.20 .95 1 2900 ---- ---- .90A .90A .85 -.20 1.05 2950 ---- ---- 1.00A 1.00A .95 -.25 1.20 3000 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 3050 ---- ---- 1.25A 1.25A 1.20 -.40 1.60 3100 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 2 3125 ---- 1.95B 1.50A 1.95B 1.45 -.45 1.90 5 5 3150 ---- 2.10B 1.60A 2.10B 1.55 -.50 2.05 5 11 3175 ---- 2.25B 1.70A 2.25B 1.65 -.55 2.20 2 3200 ---- 2.40B 1.80A 2.40B 1.75 -.55 2.30 3225 ---- 2.55B 1.90A 2.55B 1.85 -.65 2.50 3250 ---- 2.75B 2.05A 2.75B 1.95 -.70 2.65 80 3275 ---- 2.95B 2.20A 2.95B 2.10 -.75 2.85 1 3300 ---- 3.15B 2.30A 3.15B 2.25 -.80 10 3.05 11 3310 ---- 3.25B 2.40A 3.25B 2.30 -.85 3.15 3320 ---- 3.35B 2.45A 3.35B 2.35 -.85 3.20 3325 ---- 3.40B 2.45A 3.40B 2.40 -.85 3.25 5 3330 ---- 3.45B 2.50A 3.45B 2.40 -.90 3.30 3340 2.70 3.55B 2.55A 2.55A 2.50 -.90 2 3.40 2 3350 ---- 3.65B 2.65A 3.65B 2.55 -.95 3.50 3360 ---- 3.80B 2.70A 3.80B 2.65 -.95 3.60 3370 ---- 3.90B 2.75A 3.90B 2.70 -1.05 3.75 3375 ---- 3.95B 2.80A 3.95B 2.75 -1.05 3.80 2 3 3380 ---- 4.05B 2.85A 4.05B 2.80 -1.05 3.85 3390 4.10 4.15B 2.95A 2.95A 2.85 -1.10 5 3.95 5 3400 ---- 4.30B 3.00A 4.30B 2.95 -1.15 4.10 2 3410 ---- 4.45B 3.10A 4.45B 3.05 -1.20 17 4.25 17 3420 ---- 4.60B 3.20A 4.60B 3.15 -1.20 4.35 3425 ---- 4.70B 3.25A 4.70B 3.20 -1.25 4.45 262 3430 ---- 4.80B 3.30A 4.80B 3.25 -1.25 4.50 3440 ---- 4.95B 3.40A 4.95B 3.35 -1.30 4.65 3450 ---- 5.00B 3.50A 5.00B 3.45 -1.40 1 4.85 1 3460 ---- 5.25B 3.60A 5.25B 3.55 -1.45 50 5.00 50 3470 ---- 5.50B 3.75A 5.50B 3.65 -1.60 5.25 40 3475 ---- 5.50B 3.80A 5.50B 3.75 -1.50 5.25 2 2 3480 ---- 5.75B 3.85A 5.75B 3.80 -1.45 5.25 3490 ---- 6.00B 4.00A 6.00B 3.90 -1.60 5.50 3 3 3500 ---- 6.25B 4.15A 6.25B 4.05 -1.70 5.75 2 3510 ---- 6.50B 4.25A 6.50B 4.20 -1.80 6.00 3 3520 ---- 6.75B 4.45A 6.75B 4.35 -1.90 6.25 3 3525 ---- 6.75B 4.50A 6.75B 4.45 -1.80 6.25 1 1 3530 ---- 7.00B 4.60A 7.00B 4.50 -2.00 6.50 3540 ---- 7.25B 4.75A 7.25B 4.70 -2.05 6.75 3550 ---- 7.50B 4.95A 7.50B 4.90 -2.10 4 7.00 116 3560 ---- 8.00B 5.25A 8.00B 5.00 -2.25 1 7.25 1 129 3570 ---- 8.25B 5.50A 8.25B 5.25 -2.25 1 7.50 4 3575 ---- 8.50B 5.50A 8.50B 5.50 -2.25 7.75 145 3580 ---- 8.50B 5.75A 8.50B 5.50 -2.50 28 8.00 2 3590 ---- 9.00B 5.75A 9.00B 5.75 -2.50 8.25 3600 ---- 9.50B 6.00A 9.50B 6.00 -2.75 8.75 3610 ---- 9.75B 6.25A 9.75B 6.25 -2.75 9.00 3 3620 6.75 10.25B 6.50A 6.75 6.50 -3.00 1 9.50 2 3625 ---- 10.50B 6.75A 10.50B 6.50 -3.25 9.75 159 3630 ---- 10.75B 7.00A 10.75B 6.75 -3.00 9.75 3 3640 ---- 11.25B 7.25A 11.25B 7.00 -3.25 1 10.25 41 212 3650 11.75 11.75 7.50A 7.50A 7.50 -3.25 13 10.75 2 25 3660 ---- 12.25B 7.75A 12.25B 7.75 -3.50 11.25 14 3670 ---- 12.75B 8.25A 12.75B 8.00 -3.75 20 11.75 1 3675 ---- 13.25B 8.50A 13.25B 8.25 -3.75 12.00 124 3680 12.50 13.75B 8.50A 8.50A 8.50 -4.00 1 12.50 1 127 3690 ---- 14.25B 9.00A 14.25B 8.75 -4.25 13.00 26 76 3700 ---- 15.00B 9.50A 15.00B 9.25 -4.50 13.75 115 3710 ---- 15.75B 9.75A 15.75B 9.75 -4.50 14.25 120 3720 ---- 16.75B 10.25A 16.75B 10.25 -4.75 30 15.00 1 110 3725 ---- 17.00B 10.50A 17.00B 10.50 -4.75 15.25 2 3730 ---- 17.50B 10.75A 17.50B 10.75 -5.00 15.75 3740 ---- 18.25B 11.25A 18.25B 11.25 -5.25 10 16.50 3750 ---- 19.25B 12.00A 19.25B 11.75 -5.50 17.25 8 3760 ---- 20.25B 12.50A 20.25B 12.50 -5.75 18.25 3770 ---- 21.25B 13.00A 21.25B 13.00 -6.00 19.00 2 3775 ---- 21.75B 13.50A 21.75B 13.25 -6.25 19.50 1 3780 ---- 22.25B 13.75A 22.25B 13.75 -6.25 20.00 112 3790 ---- 23.25B 14.50A 23.25B 14.50 -6.50 21.00 3800 ---- 24.50B 15.25A 24.50B 15.00 -7.00 22.00 103 3810 ---- 25.75B 16.00A 25.75B 15.75 -7.25 23.00 3820 ---- 27.00B 16.75A 27.00B 16.75 -7.50 24.25 1 3825 ---- 27.75B 17.25A 27.75B 17.00 -7.75 24.75 3830 ---- 28.50B 17.50A 28.50B 17.50 -8.00 25.50 3840 ---- 29.75B 18.50A 29.75B 18.50 -8.25 26.75 3850 ---- 31.25B 19.50A 31.25B 19.50 -8.50 28.00 3860 ---- 32.75B 20.25A 32.75B 20.25 -9.00 29.25 5 3870 ---- 34.50B 21.50A 34.50B 21.50 -9.25 30.75 1 7 3875 ---- 35.25B 22.00A 35.25B 22.00 -9.50 31.50 102 3880 ---- 36.00B 22.50A 36.00B 22.50 -9.75 32.25 3890 ---- 37.75B 23.50A 37.75B 23.75 -10.00 33.75 6 3900 26.25 39.50B 24.75A 28.00B 24.75 -10.50 10 35.25 43 3910 ---- 41.50B 26.00A 41.50B 26.00 -11.00 37.00 1 3920 ---- 43.50B 27.25A 43.50B 27.50 -11.25 38.75 3925 ---- 44.50B 28.00A 44.50B 28.25 -11.25 39.50 48 3930 ---- 45.50B 28.75A 45.50B 28.75 -11.75 40.50 2 3940 ---- 47.50B 30.00A 47.50B 30.25 -12.00 42.25 3950 34.50 49.75B 31.50A 31.50A 31.75 -12.50 1 44.25 22 61 3960 ---- 52.00B 33.00A 52.00B 33.50 -12.75 46.25 3970 ---- 54.50B 34.75A 54.50B 35.00 -13.50 48.50 7 3975 ---- 55.75B 35.50A 55.75B 36.00 -13.50 49.50 3980 ---- 57.00B 36.50A 57.00B 36.75 -14.00 50.75 154 3990 ---- 59.50B 38.25A 59.50B 38.50 -14.50 53.00 13 76 4000 44.25 62.25B 40.00A 40.00A 40.50 -15.00 1 55.50 20 60 4010 ---- 65.00B 42.00A 65.00B 42.50 -15.50 58.00 35 4020 ---- 67.75B 44.00A 67.75B 44.50 -16.00 60.50 4025 ---- 69.25B 45.00A 69.25B 45.50 -16.50 62.00 4030 ---- 70.75B 46.00A 70.75B 46.75 -16.50 63.25 4040 ---- 74.00B 48.25A 74.00B 49.00 -17.00 66.00 37 38 4050 ---- 77.25B 50.50A 77.25B 51.25 -17.75 69.00 10 4060 ---- 80.50B 53.00A 80.50B 53.75 -18.25 72.00 4070 ---- 84.00B 55.50A 84.00B 56.25 -19.00 75.25 4075 ---- 85.75B 56.75A 85.75B 57.50 -19.50 77.00 4080 ---- 87.75B 58.00A 87.75B 59.00 -19.75 78.75 4090 ---- 91.50B 60.75A 91.50B 61.75 -20.25 82.00 4100 ---- 95.25B 63.75A 95.25B 64.75 -21.00 85.75 4110 ---- 99.50B 66.75A 99.50B 67.75 -21.75 2 89.50 4120 ---- 103.50B 69.75A 103.50B 71.00 -22.25 2 93.25 4125 ---- 105.50B 71.50A 105.50B 72.50 -22.75 95.25 4130 ---- 107.25B 73.00A 107.25B 74.25 -23.25 97.50 20 4140 ---- 111.75B 76.50A 111.75B 77.75 -24.00 101.75 96 4150 ---- 117.00B 80.00A 117.00B 81.25 -24.75 106.00 4160 ---- 122.00B 83.75A 122.00B 85.00 -25.50 110.50 4170 105.25 127.00B 87.75A 87.75A 89.00 -26.25 19 115.25 4175 ---- 129.00B 89.75A 129.00B 91.00 -26.75 117.75 18 4180 ---- 131.50B 91.75A 131.50B 93.00 -27.25 120.25 19 4190 114.50 137.00B 96.00A 96.00A 97.25 -28.00 19 125.25 2 4200 ---- 143.25B 100.50A 143.25B 101.75 -28.75 130.50 4210 ---- 148.25B 105.00A 148.25B 106.50 -29.50 136.00 4220 ---- 154.25B 109.75A 154.25B 111.25 -30.25 141.50 4225 ---- 157.50B 112.25A 157.50B 113.75 -30.75 144.50 19 4230 ---- 160.50B 114.75A 160.50B 116.25 -31.25 147.50 4240 ---- 166.75B 120.00A 166.75B 121.25 -32.25 153.50 4250 ---- 173.25B 125.25A 173.25B 126.75 -32.75 159.50 4260 ---- 180.00B 130.75A 180.00B 132.25 -33.75 166.00 16 4270 ---- 187.00B 136.50A 187.00B 138.00 -34.50 172.50 4275 ---- 190.50B 139.50A 190.50B 141.00 -35.00 176.00 4280 ---- 194.00B 142.50A 194.00B 144.00 -35.25 179.25 4290 ---- 201.25B 148.50A 201.25B 150.25 -36.00 186.25 4300 ---- 208.75B 155.00A 208.75B 156.50 -36.75 193.25 4310 ---- 216.25B 161.50A 216.25B 163.00 -37.50 200.50 4320 ---- 223.50B 168.25A 223.25B 169.75 -38.25 208.00 4325 ---- 227.50B 171.50A 227.50B 173.25 -38.75 212.00 4330 ---- 231.50B 175.00A 231.50B 176.75 -39.00 215.75 4340 ---- 239.50B 182.25A 239.50B 183.75 -39.75 223.50 14 4350 ---- 247.75B 189.50A 247.75B 191.00 -40.50 231.50 14 4360 ---- 256.00B 197.00A 256.00B 198.50 -41.00 239.50 4370 ---- 264.50B 204.50A 264.50B 206.25 -41.50 247.75 4375 ---- 268.75B 240.25A 268.75B 210.25 -41.75 252.00 4380 ---- 269.50B 244.50A 269.50B 214.00 -42.25 256.25 4390 ---- 266.50B 253.00A 266.50B 222.00 -42.75 264.75 4400 ---- ---- 261.25A 261.25A 230.25 -43.25 273.50 4410 ---- ---- ---- ---- 238.50 -43.75 282.25 4420 ---- ---- ---- ---- 247.00 -44.00 291.00 4425 ---- ---- ---- ---- 251.25 -44.25 295.50 4430 ---- ---- ---- ---- 255.50 -44.50 300.00 4440 ---- ---- ---- ---- 264.25 -44.75 309.00 4450 ---- ---- ---- ---- 273.00 -45.25 318.25 4460 ---- ---- ---- ---- 282.00 -45.50 327.50 4470 ---- ---- ---- ---- 291.00 -45.75 336.75 4475 ---- ---- ---- ---- 295.50 -46.00 341.50 4480 ---- ---- ---- ---- 300.00 -46.00 346.00 4490 ---- ---- ---- ---- 309.25 -46.25 355.50 4500 ---- ---- ---- ---- 318.75 -46.25 365.00 4510 ---- ---- ---- ---- 328.00 -46.50 374.50 4520 ---- ---- ---- ---- 337.50 -46.75 384.25 4525 ---- ---- ---- ---- 342.25 -46.75 389.00 4530 ---- ---- ---- ---- 347.00 -46.75 393.75 4540 ---- ---- ---- ---- 356.50 -47.00 403.50 4550 ---- ---- ---- ---- 366.00 -47.25 413.25 4560 ---- ---- ---- ---- 375.75 -47.25 423.00 4570 ---- ---- ---- ---- 385.25 -47.50 432.75 4575 ---- ---- ---- ---- 390.25 -47.25 437.50 4580 ---- ---- ---- ---- 395.00 -47.50 442.50 4590 ---- ---- ---- ---- 404.75 -47.50 452.25 4600 ---- ---- ---- ---- 414.50 -47.50 462.00 4610 ---- ---- ---- ---- 424.50 -47.50 472.00 4620 ---- ---- ---- ---- 434.25 -47.50 481.75 4625 ---- ---- ---- ---- 439.00 -47.75 486.75 4630 ---- ---- ---- ---- 444.00 -47.50 491.50 4650 ---- ---- ---- ---- 463.75 -47.50 511.25 4700 ---- ---- ---- ---- 513.25 -47.50 560.75 4750 ---- ---- ---- ---- 562.75 -47.75 610.50 4800 ---- ---- ---- ---- 612.50 -47.75 660.25 4900 ---- ---- ---- ---- 711.75 -47.75 759.50 5000 ---- ---- ---- ---- 811.25 -47.75 859.00 5100 ---- ---- ---- ---- 910.75 -47.75 958.50 5200 ---- ---- ---- ---- 1010.25 -47.75 1058.00 5300 ---- ---- ---- ---- 1109.75 -47.75 1157.50 5400 ---- ---- ---- ---- 1209.25 -47.75 1257.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8692 3338 23218 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3146.50 +48.75 3097.75 1100 ---- ---- ---- ---- 3046.50 +48.75 2997.75 1200 ---- ---- ---- ---- 2946.50 +48.50 2898.00 1300 ---- ---- ---- ---- 2846.50 +48.50 2798.00 1400 ---- ---- ---- ---- 2746.50 +48.50 2698.00 1500 ---- ---- ---- ---- 2646.50 +48.50 2598.00 1600 ---- ---- ---- ---- 2546.50 +48.25 2498.25 1700 ---- ---- ---- ---- 2446.50 +48.25 2398.25 1800 ---- ---- ---- ---- 2346.75 +48.50 2298.25 1900 ---- ---- ---- ---- 2246.75 +48.50 2198.25 2000 ---- ---- ---- ---- 2146.75 +48.25 2098.50 2100 ---- ---- ---- ---- 2046.75 +48.25 1998.50 2200 ---- ---- ---- ---- 1946.75 +48.25 1898.50 2300 ---- ---- ---- ---- 1846.75 +48.25 1798.50 2350 ---- ---- ---- ---- 1796.75 +48.00 1748.75 2400 ---- ---- ---- ---- 1746.75 +48.00 1698.75 2450 ---- ---- ---- ---- 1696.75 +48.00 1648.75 2500 ---- ---- ---- ---- 1646.75 +48.00 1598.75 2550 ---- ---- ---- ---- 1596.75 +48.00 1548.75 2600 ---- ---- ---- ---- 1546.75 +48.00 1498.75 2650 ---- ---- ---- ---- 1496.75 +48.00 1448.75 2700 ---- ---- ---- ---- 1446.75 +48.00 1398.75 2750 ---- ---- ---- ---- 1397.00 +48.00 1349.00 2800 ---- ---- ---- ---- 1347.00 +48.00 1299.00 2850 ---- ---- ---- ---- 1297.00 +48.00 1249.00 2900 ---- ---- ---- ---- 1247.00 +48.00 1199.00 2950 ---- ---- ---- ---- 1197.00 +48.00 1149.00 3000 ---- ---- ---- ---- 1147.00 +48.00 1099.00 3025 ---- ---- ---- ---- 1122.00 +48.00 1074.00 3050 ---- ---- ---- ---- 1097.00 +48.00 1049.00 3075 ---- ---- ---- ---- 1072.00 +47.75 1024.25 3100 ---- ---- ---- ---- 1047.00 +47.75 999.25 3125 ---- ---- ---- ---- 1022.00 +47.75 974.25 3130 ---- ---- ---- ---- 1017.00 +47.75 969.25 3140 ---- ---- ---- ---- 1007.00 +47.75 959.25 3150 ---- ---- ---- ---- 997.00 +47.75 949.25 3160 ---- ---- ---- ---- 987.00 +47.75 939.25 3170 ---- ---- ---- ---- 977.00 +47.75 929.25 3175 ---- ---- ---- ---- 972.00 +47.75 924.25 3180 ---- ---- ---- ---- 967.00 +47.75 919.25 3190 ---- ---- ---- ---- 957.00 +47.75 909.25 3200 ---- ---- ---- ---- 947.00 +47.75 899.25 3210 ---- ---- ---- ---- 937.00 +47.75 889.25 3220 ---- ---- ---- ---- 927.00 +47.75 879.25 3225 ---- ---- ---- ---- 922.00 +47.75 874.25 3230 ---- ---- ---- ---- 917.00 +47.75 869.25 3240 ---- ---- ---- ---- 907.00 +47.75 859.25 3250 ---- 896.25B ---- ---- 897.00 +47.75 849.25 3260 ---- ---- ---- ---- 887.00 +47.75 839.25 3270 ---- ---- 809.50A 809.50A 877.00 +47.75 829.25 3275 ---- ---- 804.50A 804.50A 872.00 +47.75 824.25 3280 ---- ---- 799.50A 799.50A 867.00 +47.75 819.25 3290 ---- ---- ---- ---- 857.00 +47.75 809.25 3300 ---- ---- ---- ---- 847.00 +47.75 799.25 3310 ---- ---- ---- ---- 837.00 +47.75 789.25 3320 ---- ---- ---- ---- 827.00 +47.75 779.25 3325 ---- ---- ---- ---- 822.00 +47.75 774.25 3330 ---- ---- ---- ---- 817.00 +47.75 769.25 3340 ---- ---- ---- ---- 807.00 +47.75 759.25 3350 ---- ---- ---- ---- 797.00 +47.75 749.25 3360 ---- ---- ---- ---- 787.00 +47.75 739.25 3370 ---- ---- ---- ---- 777.00 +47.50 729.50 3375 ---- ---- 704.75A 704.75A 772.00 +47.50 724.50 3380 ---- ---- 699.75A 699.75A 767.00 +47.50 719.50 3390 ---- ---- 689.75A 689.75A 757.00 +47.50 709.50 3400 ---- ---- 679.75A 679.75A 747.00 +47.50 699.50 1 3410 ---- ---- 669.75A 669.75A 737.00 +47.50 689.50 3420 ---- ---- 659.75A 659.75A 727.00 +47.50 679.50 3425 ---- ---- 654.75A 654.75A 722.00 +47.50 674.50 3430 ---- ---- 649.75A 649.75A 717.00 +47.50 669.50 3440 ---- ---- 639.50A 639.50A 707.00 +47.50 659.50 3450 ---- ---- 629.75A 629.75A 697.25 +47.75 649.50 3460 ---- ---- 619.75A 619.75A 687.25 +47.75 639.50 3470 ---- ---- 609.75A 609.75A 677.25 +47.75 629.50 3475 ---- ---- 604.75A 604.75A 672.25 +47.75 624.50 3480 ---- 669.75B 599.75A 599.75A 667.25 +47.75 619.50 3490 ---- 659.75B 589.75A 589.75A 657.25 +47.75 609.50 3500 ---- 649.75B 579.75A 579.75A 647.25 +47.75 599.50 3510 ---- 639.75B 569.75A 569.75A 637.25 +47.75 589.50 3520 ---- 629.75B 559.75A 559.75A 627.25 +47.75 579.50 3525 ---- 624.75B 554.75A 554.75A 622.25 +47.75 574.50 3530 ---- 619.75B 549.75A 549.75A 617.25 +47.75 569.50 3540 ---- 609.75B 539.75A 539.75A 607.25 +47.75 559.50 3550 ---- 599.75B 529.75A 529.75A 597.25 +47.75 549.50 3560 ---- 589.75B 519.75A 519.75A 587.25 +47.75 539.50 3570 ---- 579.75B 509.75A 509.75A 577.25 +47.75 529.50 3575 ---- 574.75B 504.75A 504.75A 572.25 +47.75 524.50 3580 ---- 569.75B 499.75A 499.75A 567.25 +47.75 519.50 3590 ---- 559.75B 489.75A 489.75A 557.25 +47.75 509.50 3600 ---- 549.75B 479.75A 479.75A 547.25 +47.50 499.75 3610 ---- 539.75B 470.00A 470.00A 537.25 +47.50 489.75 3620 ---- 529.75B 460.00A 460.00A 527.25 +47.50 479.75 3625 ---- 524.75B 455.00A 455.00A 522.25 +47.50 474.75 3630 ---- 519.75B 450.00A 450.00A 517.25 +47.50 469.75 3640 ---- 509.75B 440.00A 440.00A 507.25 +47.50 459.75 3650 ---- 499.75B 429.75A 429.75A 497.25 +47.50 449.75 3660 ---- 490.00B 420.00A 420.00A 487.25 +47.50 439.75 3670 ---- 480.00B 410.00A 410.00A 477.25 +47.50 429.75 3675 ---- 475.00B 405.00A 405.00A 472.25 +47.50 424.75 3680 ---- 470.00B 400.00A 400.00A 467.25 +47.50 419.75 3685 ---- 465.00B 395.00A 395.00A 462.25 +47.50 414.75 3690 ---- 460.00B 390.00A 390.00A 457.25 +47.50 409.75 3695 ---- 455.00B 385.00A 385.00A 452.25 +47.50 404.75 3700 ---- 450.00B 380.00A 380.00A 447.25 +47.50 399.75 3705 ---- 445.00B 375.00A 375.00A 442.25 +47.50 394.75 3710 ---- 440.00B 370.00A 370.00A 437.25 +47.50 389.75 64 3715 ---- 435.00B 365.00A 365.00A 432.25 +47.50 384.75 3720 ---- 430.00B 360.00A 360.00A 427.25 +47.50 379.75 56 3725 ---- 425.00B 355.00A 355.00A 422.25 +47.50 374.75 1 3730 ---- 420.00B 350.00A 350.00A 417.25 +47.50 369.75 1 3735 ---- 415.00B 345.00A 345.00A 412.25 +47.50 364.75 3740 ---- 410.00B 340.00A 340.00A 407.25 +47.50 359.75 3745 ---- 405.00B 335.00A 335.00A 402.25 +47.50 354.75 3750 ---- 400.00B 330.00A 330.00A 397.25 +47.25 350.00 120 3755 ---- 395.00B 325.00A 325.00A 392.25 +47.25 345.00 3760 ---- 390.00B 320.25A 320.25A 387.25 +47.25 340.00 1 3765 ---- 385.00B 315.00A 315.00A 382.25 +47.25 335.00 3770 ---- 380.00B 310.25A 310.25A 377.25 +47.25 330.00 65 3775 ---- 375.00B 305.25A 305.25A 372.50 +47.50 325.00 2 2 3780 ---- 370.00B 300.25A 300.25A 367.50 +47.50 320.00 150 3785 340.50 365.00B 295.25A 365.00B 362.50 +47.50 1 315.00 3790 ---- 360.00B 290.00A 290.00A 357.50 +47.50 310.00 15 3795 ---- 355.00B 285.25A 285.25A 352.50 +47.50 305.00 3800 304.50 350.00B 280.25A 350.00B 347.50 +47.50 2 300.00 96 3805 ---- 345.00B 275.25A 275.25A 342.50 +47.50 295.00 3810 ---- 340.00B 270.50A 270.50A 337.50 +47.25 290.25 3815 ---- 335.00B 265.50A 265.50A 332.50 +47.25 285.25 4 3820 301.00 330.00B 260.50A 330.00B 327.50 +47.25 1 280.25 14 3825 ---- 325.00B 255.50A 255.50A 322.50 +47.25 275.25 3830 ---- 320.00B 250.75A 250.75A 317.50 +47.25 270.25 14 3835 ---- 315.00B 245.75A 245.75A 312.50 +47.25 265.25 3840 ---- 310.00B 240.75A 240.75A 307.50 +47.00 260.50 215 3845 ---- 305.00B 236.00A 236.00A 302.50 +47.00 255.50 3850 ---- 300.00B 231.00A 231.00A 297.50 +47.00 250.50 14 3855 ---- 295.25B 226.25A 226.25A 292.50 +47.00 245.50 1 3860 257.00 290.25B 221.25A 290.25B 287.50 +46.75 2 240.75 19 3865 ---- 285.25B 216.50A 216.50A 282.50 +46.75 235.75 3870 ---- 280.25B 211.50A 211.50A 277.50 +46.75 230.75 16 3875 231.00 275.25B 206.75A 275.25B 272.50 +46.50 2 226.00 15 3880 ---- 270.25B 202.00A 202.00A 267.50 +46.50 221.00 3 3885 ---- 265.25B 197.25A 197.25A 262.50 +46.25 216.25 1 4 3890 ---- 260.25B 192.50A 192.50A 257.50 +46.25 211.25 22 3895 ---- 255.25B 187.75A 187.75A 252.50 +46.00 206.50 1 8 3900 ---- 250.25B 183.00A 183.00A 247.75 +46.00 5 201.75 2 35 3905 ---- 245.25B 178.25A 178.25A 242.75 +45.75 197.00 2 3910 ---- 240.50B 173.50A 173.50A 237.75 +45.50 192.25 2 89 3915 ---- 235.50B 169.00A 169.00A 232.75 +45.25 187.50 4 3920 ---- 230.50B 164.50A 164.50A 227.75 +45.00 10 182.75 42 3925 ---- 225.50B 160.00A 160.00A 222.75 +44.75 178.00 9 3930 ---- 220.50B 155.50A 155.50A 218.00 +44.75 173.25 19 3935 ---- 215.75B 151.00A 151.00A 213.00 +44.25 10 168.75 7 3940 175.75 210.75B 146.50A 173.50A 208.00 +44.00 8 164.00 5 23 3945 ---- 205.75B 142.25A 142.25A 203.25 +43.75 159.50 3 13 3950 ---- 201.00B 137.75A 137.75A 198.25 +43.25 155.00 4 152 3955 ---- 196.00B 133.50A 133.50A 193.50 +43.00 150.50 2 5 3960 ---- 191.25B 129.25A 129.25A 188.50 +42.50 146.00 16 3965 ---- 186.25B 125.00A 125.00A 183.75 +42.25 141.50 1 2 3970 160.25 181.50B 121.00A 181.25B 179.00 +41.75 2 137.25 2 391 3975 136.25 176.75B 117.00A 134.75A 174.00 +41.25 6 132.75 4 17 3980 161.50 171.75B 112.75A 171.75B 169.25 +40.75 2 128.50 4 224 3985 ---- 167.00B 108.50A 108.50A 164.50 +40.25 124.25 10 11 3990 ---- 162.25B 104.50A 104.50A 159.75 +39.50 120.25 17 283 3995 ---- 157.50B 100.50A 100.50A 155.00 +39.00 116.00 37 30 4000 101.25 153.00B 97.00A 144.00A 150.50 +38.50 5 112.00 101 92 4005 96.50 148.25B 93.25A 148.25B 145.75 +37.75 1 108.00 41 24 4010 ---- 143.50B 89.50A 89.50A 141.25 +37.25 104.00 16 198 4015 ---- 139.00B 86.00A 86.00A 136.50 +36.50 100.00 31 17 4020 99.25 134.75B 82.25A 97.50A 132.00 +35.75 14 96.25 22 108 4025 95.25 130.25B 79.00A 94.50A 127.75 +35.25 1 92.50 19 81 4030 99.25 126.00B 75.50A 125.75B 123.25 +34.50 3 88.75 12 116 4035 80.25 121.50B 72.25A 106.25A 118.75 +33.50 7 85.25 64 67 4040 89.25 117.25B 69.00A 102.25A 114.50 +33.00 22 81.50 42 158 4045 82.00 113.25B 65.75A 113.00B 110.25 +32.25 26 78.00 40 22 4050 82.75 109.00B 62.75A 109.00B 106.00 +31.25 39 74.75 49 147 4055 78.75 105.00B 59.50A 103.75B 101.75 +30.50 22 71.25 47 39 4060 59.00 101.25B 56.75A 89.00A 97.50 +29.50 60 68.00 98 323 4065 56.00 97.00B 53.75A 95.50B 93.50 +28.75 39 64.75 50 7 4070 63.50 93.00B 51.00A 86.25A 89.50 +28.00 38 61.50 255 304 4075 60.00 89.25B 48.25A 86.75A 85.50 +27.00 32 58.50 190 325 4080 46.50 85.50B 45.50A 83.75B 81.75 +26.25 150 55.50 195 124 4085 43.50 81.75B 43.00A 72.75A 78.00 +25.50 20 52.50 106 118 4090 46.50 78.25B 40.25A 69.25A 74.25 +24.50 93 49.75 154 159 4095 41.50 74.50B 37.75A 71.50 70.50 +23.50 282 47.00 230 138 4100 41.75 71.25B 35.50 68.25A 67.00 +22.75 224 44.25 1345 993 4105 38.75 67.75B 33.25A 59.00A 63.75 +22.25 89 41.50 133 76 4110 43.25 64.50B 31.00A 62.00B 60.25 +21.25 94 39.00 42 288 4115 30.50 61.25B 28.75A 58.50B 57.00 +20.50 118 36.50 67 75 4120 31.25 58.00B 26.75A 46.25A 54.00 +19.75 81 34.25 257 988 4125 25.75 54.75B 24.75A 52.25B 50.75 +18.75 263 32.00 310 480 4130 24.25 51.75B 23.00A 48.50A 47.75 +18.00 280 29.75 282 529 4135 43.25 49.00B 21.25A 46.25B 44.75 +17.00 106 27.75 227 234 4140 21.25 46.00B 19.50A 38.50A 42.00 +16.25 188 25.75 123 316 4145 19.75 43.25B 18.00A 40.50B 39.25 +15.50 349 23.75 99 77 4150 20.00 40.50B 16.50A 37.50B 36.50 +14.50 1087 22.00 1327 1524 4155 23.75 38.00B 15.00A 34.75A 34.00 +13.75 1695 20.25 462 495 4160 21.25 35.25B 13.75A 32.25 31.50 +13.00 167 18.50 148 260 4165 17.50 33.00B 12.50A 30.00 29.00 +12.00 404 17.00 125 158 4170 14.00 30.50B 11.25A 27.50B 26.75 +11.25 289 15.50 139 430 4175 12.75 28.25B 10.25A 25.25A 24.50 +10.50 444 14.00 315 254 4180 9.50 26.00B 9.25A 23.50B 22.50 +9.75 383 12.75 542 761 4185 13.00 24.00B 8.25A 18.50A 20.50 +9.00 595 11.50 140 210 4190 9.25 22.00B 7.25A 17.75A 18.50 +8.00 285 10.50 72 589 4195 7.25 20.00B 6.50A 18.00B 17.00 +7.75 178 9.25 222 185 4200 7.50 18.25B 5.75A 16.00 15.25 +7.00 1388 8.25 447 739 4205 5.25 16.50B 5.25 14.75 13.75 +6.25 4526 7.50 1529 1530 4210 5.25 15.00B 4.55A 11.00A 12.25 +5.50 158 6.75 158 353 4215 4.75 13.50B 4.00A 11.75B 11.00 +5.25 98 5.75 15 132 4220 4.05 12.00 3.55A 10.75 10.00 +4.75 393 5.25 281 383 4225 4.00 10.75B 3.10A 9.25 8.75 +4.20 527 4.55 142 498 4230 3.00 9.50B 2.70A 8.25B 7.75 +3.75 256 4.00 225 546 4235 4.15 8.50B 2.35A 7.25 7.00 +3.50 139 3.50 47 115 4240 3.30 7.50B 2.05A 5.25A 6.00 +2.95 121 3.05 25 326 4245 3.30 6.50B 1.80A 5.75 5.25 +2.60 187 2.65 40 102 4250 1.90 5.75 1.50 4.90A 4.70 +2.40 1236 2.30 229 931 4255 3.15 5.00B 1.35A 4.45 4.15 +2.20 2601 1.95 3008 1605 4260 1.55 4.40B 1.15A 3.85B 3.60 +1.90 99 1.70 79 395 4265 1.40 3.80B 1.00A 3.35B 3.15 +1.70 55 1.45 13 45 4270 1.05 3.30B .85 2.10A 2.75 +1.50 153 1.25 160 959 4275 1.05 2.85B .70A 2.65 2.40 +1.35 125 1.05 45 130 4280 .60 2.45B .60 2.20B 2.10 +1.20 426 .90 234 730 4285 .50 2.10B .50 1.60A 1.80 +1.00 139 .80 5 134 4290 .60 1.80B .45A 1.70 1.60 +.95 82 .65 20 893 4295 1.10 1.50B .40A 1.45 1.40 +.80 31 .60 4 56 4300 .40 1.30B .35A 1.25 1.20 +.70 229 .50 175 681 4305 .85 1.10B .30A 1.10B 1.05 +.60 307 .45 1602 646 4310 .50 .95 .25A .95 .90 +.55 251 .35 2 350 4315 .70 .85 .25A .85 .80 +.45 390 .35 207 4320 .70 .75 .20A .75 .70 +.40 12 .30 88 382 4325 .30 .65 .20A .65 .60 +.35 19 .25 52 116 4330 .25 .55B .15A .55B .55 +.30 27 .25 469 4335 .40 .50 .15A .50 .45 +.25 6 .20 4340 ---- .40B .10A .10A .40 +.20 .20 7 243 4345 ---- .35B .10A .10A .35 +.20 .15 30 269 4350 .25 .35 .10A .35 .30 +.15 120 .15 21 524 4355 .10 .30B .10 .30B .30 +.15 58 .15 199 232 4360 ---- .25B ---- .25B .25 +.15 .10 63 256 4365 ---- .20B ---- .20B .20 +.10 .10 4370 .10 .20B .10 .20B .20 +.10 162 .10 30 144 4375 ---- .15B ---- .15B .15 +.05 .10 15 659 4380 ---- .15B ---- .15B .15 +.05 .10 240 4390 ---- .10B ---- .10B .10 +.05 .05 517 4400 .10 .10 .10 .10 .10 +.05 235 .05 44 435 4410 .10 .10 .10 .10 .05 UNCH 160 .05 11 529 4420 ---- ---- ---- ---- .05 UNCH .05 6 4425 ---- ---- ---- ---- .05 UNCH .05 111 4430 ---- ---- ---- ---- .05 UNCH .05 155 4440 ---- ---- ---- ---- .05 UNCH .05 105 4450 ---- ---- ---- ---- .05 UNCH .05 14 4460 .05 .05 .05 .05 CAB -.05 200 .05 246 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 186 4480 ---- ---- ---- ---- CAB UNCH CAB 387 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 12 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 277 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 380 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 13 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 8 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3346.50 +48.75 3297.75 900 ---- ---- ---- ---- 3246.50 +48.75 3197.75 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3134.75 +48.25 3086.50 1100 ---- ---- ---- ---- 3035.25 +48.25 2987.00 1200 ---- ---- ---- ---- 2935.75 +48.25 2887.50 1300 ---- ---- ---- ---- 2836.00 +48.25 2787.75 1400 ---- ---- ---- ---- 2736.50 +48.25 2688.25 1500 ---- ---- ---- ---- 2636.75 +48.00 2588.75 1600 ---- ---- ---- ---- 2537.25 +48.25 2489.00 1700 ---- ---- ---- ---- 2437.50 +48.00 2389.50 1800 ---- ---- ---- ---- 2338.00 +48.00 2290.00 1900 ---- ---- ---- ---- 2238.50 +48.00 2190.50 2000 ---- ---- ---- ---- 2138.75 +48.00 2090.75 2100 ---- ---- ---- ---- 2039.25 +48.00 1991.25 2200 ---- ---- ---- ---- 1939.75 +48.00 1891.75 2300 ---- ---- ---- ---- 1840.00 +47.75 1792.25 2400 ---- ---- ---- ---- 1740.50 +47.75 1692.75 2500 ---- ---- ---- ---- 1641.00 +47.75 1593.25 2550 ---- ---- ---- ---- 1591.25 +47.75 1543.50 2600 ---- ---- ---- ---- 1541.50 +47.75 1493.75 2650 ---- ---- ---- ---- 1491.75 +47.75 1444.00 2700 ---- ---- ---- ---- 1442.00 +47.75 1394.25 2750 ---- ---- ---- ---- 1392.25 +47.75 1344.50 2800 ---- ---- ---- ---- 1342.50 +47.75 1294.75 2850 ---- ---- ---- ---- 1292.75 +47.50 1245.25 2900 ---- ---- ---- ---- 1243.00 +47.50 1195.50 2950 ---- ---- ---- ---- 1193.25 +47.50 1145.75 3000 ---- ---- ---- ---- 1143.50 +47.25 1096.25 3050 ---- ---- ---- ---- 1093.75 +47.25 1046.50 3075 ---- ---- ---- ---- 1069.00 +47.25 1021.75 3100 ---- ---- ---- ---- 1044.25 +47.50 996.75 3125 ---- ---- ---- ---- 1019.25 +47.25 972.00 3150 ---- ---- ---- ---- 994.50 +47.25 947.25 3175 ---- ---- ---- ---- 969.75 +47.25 922.50 3200 ---- ---- ---- ---- 944.75 +47.00 897.75 3225 ---- ---- ---- ---- 920.00 +47.00 873.00 3250 ---- ---- ---- ---- 895.25 +47.00 848.25 3275 ---- ---- ---- ---- 870.50 +47.00 823.50 3280 ---- ---- ---- ---- 865.50 +47.00 818.50 3290 ---- ---- ---- ---- 855.50 +47.00 808.50 3300 ---- ---- ---- ---- 845.50 +46.75 798.75 3310 ---- ---- ---- ---- 835.75 +47.00 788.75 3320 ---- ---- ---- ---- 825.75 +46.75 779.00 3325 ---- ---- ---- ---- 820.75 +46.75 774.00 3330 ---- ---- ---- ---- 816.00 +47.00 769.00 3340 ---- ---- ---- ---- 806.00 +46.75 759.25 3350 ---- ---- ---- ---- 796.00 +46.75 749.25 3360 ---- ---- ---- ---- 786.25 +46.75 739.50 3370 ---- ---- ---- ---- 776.25 +46.75 729.50 3375 ---- ---- ---- ---- 771.25 +46.50 724.75 3380 ---- ---- ---- ---- 766.25 +46.50 719.75 3390 ---- ---- ---- ---- 756.50 +46.50 710.00 3400 ---- ---- ---- ---- 746.50 +46.50 700.00 3410 ---- ---- ---- ---- 736.75 +46.50 690.25 3420 ---- ---- ---- ---- 726.75 +46.50 680.25 3425 ---- ---- ---- ---- 721.75 +46.25 675.50 3430 ---- ---- ---- ---- 717.00 +46.50 670.50 3440 ---- ---- ---- ---- 707.00 +46.25 660.75 3450 ---- ---- ---- ---- 697.25 +46.25 651.00 3460 ---- ---- ---- ---- 687.25 +46.25 641.00 3470 ---- ---- ---- ---- 677.50 +46.25 631.25 3475 ---- ---- ---- ---- 672.50 +46.25 626.25 3480 ---- ---- ---- ---- 667.50 +46.00 621.50 3490 ---- ---- ---- ---- 657.75 +46.00 611.75 3500 ---- ---- ---- ---- 648.00 +46.00 602.00 3510 ---- ---- ---- ---- 638.00 +45.75 592.25 3520 ---- ---- ---- ---- 628.25 +45.75 582.50 3525 ---- ---- ---- ---- 623.25 +45.75 577.50 3530 ---- ---- ---- ---- 618.50 +45.75 572.75 3540 ---- ---- ---- ---- 608.50 +45.50 563.00 3550 ---- ---- ---- ---- 598.75 +45.50 553.25 3560 ---- ---- ---- ---- 589.00 +45.50 543.50 3570 ---- ---- ---- ---- 579.25 +45.50 533.75 3575 ---- ---- ---- ---- 574.25 +45.25 529.00 3580 ---- ---- ---- ---- 569.50 +45.25 524.25 3590 ---- ---- ---- ---- 559.75 +45.25 514.50 3600 ---- ---- ---- ---- 550.00 +45.00 505.00 3610 ---- ---- ---- ---- 540.25 +45.00 495.25 3620 ---- ---- ---- ---- 530.50 +44.75 485.75 3625 ---- ---- ---- ---- 525.75 +44.75 481.00 3630 ---- ---- ---- ---- 520.75 +44.50 476.25 3640 ---- ---- ---- ---- 511.25 +44.50 466.75 3650 ---- ---- ---- ---- 501.50 +44.25 457.25 3660 ---- ---- ---- ---- 492.00 +44.25 447.75 3670 ---- ---- ---- ---- 482.25 +44.00 438.25 3675 ---- ---- ---- ---- 477.50 +44.00 433.50 3680 ---- ---- ---- ---- 472.75 +43.75 429.00 3690 ---- ---- ---- ---- 463.00 +43.50 419.50 3700 ---- ---- 393.00A 393.00A 453.50 +43.25 410.25 3710 ---- 406.25B 383.75A 383.75A 444.00 +43.00 401.00 3720 ---- 406.50B 374.50A 374.50A 434.50 +42.75 391.75 3725 ---- 407.50B 370.00A 370.00A 429.75 +42.75 387.00 3730 ---- 408.75B 365.50A 365.50A 425.00 +42.50 382.50 3740 ---- 401.50B 356.50A 356.50A 415.75 +42.50 373.25 3750 ---- 392.50B 347.50A 347.50A 406.25 +42.00 364.25 3760 ---- 383.50B 338.50A 338.50A 397.00 +42.00 355.00 3770 ---- 374.25B 329.75A 329.75A 387.50 +41.50 346.00 3775 ---- 370.00B 325.25A 325.25A 383.00 +41.50 341.50 3780 ---- 365.50B 321.00A 321.00A 378.25 +41.25 337.00 3790 ---- 356.50B 312.25A 312.25A 369.00 +40.75 328.25 3800 ---- 347.75B 303.50A 303.50A 359.75 +40.50 319.25 3810 ---- 338.75B 295.00A 295.00A 350.75 +40.25 310.50 3820 ---- 330.00B 286.00A 286.00A 341.50 +39.75 301.75 3825 ---- 325.50B 281.75A 281.75A 337.00 +39.50 297.50 3830 ---- 321.25B 277.75A 277.75A 332.50 +39.50 293.00 3840 ---- 312.50B 269.50A 269.50A 323.50 +39.00 284.50 3850 ---- 303.75B 261.00A 261.00A 314.50 +38.50 276.00 3860 ---- 295.25B 252.00A 252.00A 305.75 +38.25 267.50 3870 ---- 286.50B 244.00A 244.00A 296.75 +37.50 259.25 14 14 3875 ---- 282.25B 239.75A 239.75A 292.50 +37.50 255.00 3880 ---- 278.00B 235.75A 235.75A 288.00 +37.25 250.75 3890 ---- 269.50B 227.75A 227.75A 279.25 +36.75 242.50 3900 ---- 261.00B 219.75A 219.75A 270.75 +36.25 234.50 3910 ---- 252.50B 212.00A 212.00A 262.00 +35.75 226.25 3920 ---- 245.50B 204.25A 204.25A 253.50 +35.25 218.25 3925 ---- 244.75B 200.50A 200.50A 249.50 +35.00 214.50 3930 228.00 244.25B 196.50A 244.25B 245.25 +34.75 1 210.50 3 3940 ---- 239.25B 189.00A 189.00A 236.75 +34.00 202.75 3950 201.50 231.00B 181.50A 216.75A 228.50 +33.50 3 195.00 3960 ---- 222.75B 174.25A 174.25A 220.25 +33.00 187.25 14 14 3970 ---- 214.75B 167.00A 167.00A 212.25 +32.50 179.75 3975 ---- 210.50B 163.25A 163.25A 208.25 +32.25 176.00 3980 196.25 206.50B 159.75A 206.50B 204.25 +32.00 2 172.25 3990 188.50 198.75B 152.75A 198.75B 196.25 +31.25 1 165.00 4000 ---- 190.75B 145.75A 145.75A 188.50 +30.75 157.75 1 3 4010 ---- 183.25B 139.00A 139.00A 180.75 +30.00 150.75 4020 ---- 175.50B 132.50A 132.50A 173.25 +29.50 143.75 4025 ---- 171.75B 129.25A 129.25A 169.50 +29.25 140.25 4030 ---- 168.00B 126.00A 126.00A 165.75 +29.00 136.75 4040 143.25 160.50B 119.50A 141.75A 158.50 +28.25 1 130.25 1 3 4050 ---- 153.25B 113.25A 113.25A 151.25 +27.75 123.50 4 4060 ---- 146.25B 107.25A 107.25A 144.00 +27.00 117.00 1 4 4070 ---- 139.25B 101.50A 101.50A 137.00 +26.25 110.75 2 4075 ---- 135.75B 98.50A 98.50A 133.50 +25.75 107.75 9 4080 ---- 132.25B 95.75A 95.75A 130.25 +25.50 104.75 4 4090 ---- 125.50B 90.00A 90.00A 123.50 +24.75 98.75 2 5 4100 114.00 119.00B 84.25A 117.75B 117.00 +24.00 19 93.00 6 15 4110 100.25 112.50B 79.50A 112.50B 110.50 +23.25 1 87.25 9 4120 ---- 106.25B 74.00A 74.00A 104.25 +22.50 81.75 4125 90.75 103.25B 72.00A 102.00B 101.25 +22.00 22 79.25 11 4130 ---- 100.25B 69.50A 69.50A 98.25 +21.75 76.50 14 19 4140 ---- 94.25B 64.75A 64.75A 92.25 +20.75 71.50 22 4150 ---- 88.50B 60.25A 60.25A 86.50 +19.75 66.75 3 23 4160 ---- 83.00B 56.00A 56.00A 81.00 +19.00 62.00 27 11 4170 ---- 77.50B 51.50A 51.50A 75.75 +18.25 57.50 27 27 4175 69.75 75.00B 49.50A 66.75A 73.00 +17.75 19 55.25 29 13 4180 ---- 72.50B 47.50A 47.50A 70.50 +17.25 53.25 4190 54.00 67.50B 43.75A 59.75A 65.50 +16.25 51 49.25 27 4200 ---- 62.75B 40.25A 40.25A 60.75 +15.50 45.25 29 7 4210 ---- 58.00B 37.00A 37.00A 56.25 +14.50 41.75 21 4220 ---- 53.75B 33.75A 33.75A 52.00 +13.75 38.25 4225 ---- 51.50B 32.25A 32.25A 50.00 +13.50 36.50 37 6 4230 ---- 49.50B 31.00A 31.00A 47.75 +12.75 35.00 4240 ---- 45.50B 28.25A 28.25A 44.00 +12.00 32.00 4250 ---- 41.75B 25.50A 25.50A 40.25 +11.25 29.00 4260 ---- 38.25B 23.25A 23.25A 36.75 +10.50 26.25 80 4270 ---- 34.75B 21.00A 21.00A 33.50 +9.75 23.75 4275 29.00 33.25B 20.00A 33.25B 32.00 +9.25 1 22.75 1 4280 28.25 31.75B 19.00A 31.75B 30.50 +9.00 4 21.50 1 1 4290 ---- 28.75B 17.00A 17.00A 27.50 +8.25 1 19.25 4300 ---- 26.00B 15.25A 15.25A 24.75 +7.25 17.50 76 4310 ---- 23.50B 13.75A 13.75A 22.50 +7.00 1 15.50 105 4320 ---- 21.00B 12.25A 12.25A 20.00 +6.00 14.00 4325 ---- 20.00B 11.50A 11.50A 19.00 +6.00 13.00 4330 ---- 18.75B 11.00A 11.00A 18.00 +5.50 12.50 1 4340 ---- 16.75B 9.75A 9.75A 16.00 +5.00 11.00 103 14 4350 13.75 15.00B 8.75A 12.75A 14.25 +4.50 1 9.75 5 17 4360 ---- 13.25B 7.75A 7.75A 12.75 +4.25 8.50 9 7 4370 ---- 11.75B 6.75A 6.75A 11.25 +3.75 7.50 4375 ---- 11.00B 6.50A 6.50A 10.50 +3.25 7.25 4380 ---- 10.50B 6.00A 6.00A 10.00 +3.25 6.75 82 4390 ---- 9.00B 5.25A 5.25A 8.75 +2.75 6.00 3 12 4400 7.75 8.00B 4.60A 7.75 7.75 +2.50 1 5.25 4410 ---- 7.00B 4.05A 4.05A 6.75 +2.20 4.55 4420 ---- 6.25B 3.55A 3.55A 6.00 +2.00 4.00 4425 ---- 5.75B 3.35A 3.35A 5.50 +1.75 3.75 4430 ---- 5.25B 3.15A 3.15A 5.25 +1.75 3.50 4440 ---- 4.75B 2.75A 2.75A 4.60 +1.55 3.05 4450 ---- 4.15B 2.45A 2.45A 4.05 +1.35 2.70 4460 ---- 3.60B 2.15A 2.15A 3.55 +1.15 2.40 10 4470 ---- 3.15B 1.90A 1.90A 3.10 +1.00 2.10 10 4475 ---- 2.90B 1.80A 1.80A 2.95 +.95 2.00 4480 ---- 2.70B 1.65A 1.65A 2.75 +.90 1.85 207 4490 ---- 2.35B 1.50A 1.50A 2.40 +.75 1.65 4500 ---- 2.05B 1.35A 1.35A 2.15 +.70 1.45 4510 ---- 1.80B 1.20A 1.20A 1.90 +.60 1.30 4520 ---- 1.60B 1.05A 1.05A 1.65 +.50 1.15 4525 ---- 1.50B 1.00A 1.00A 1.55 +.45 1.10 4530 ---- 1.40B .95A .95A 1.45 +.40 1.05 4540 ---- 1.20B .85A .85A 1.30 +.35 .95 4550 ---- 1.05B .75A .75A 1.15 +.30 .85 4560 ---- .95B .70A .70A 1.00 +.25 .75 4570 ---- .85B .65A .65A .90 +.20 .70 4575 ---- .80B .60A .60A .85 +.20 .65 4580 ---- .75B ---- .75B .80 +.20 .60 4590 ---- .65B ---- .65B .75 +.20 .55 4600 ---- .60B ---- .60B .65 +.15 .50 4650 ---- .35B ---- .35B .40 +.10 .30 4700 ---- .25B ---- .25B .25 +.05 .20 4750 ---- .20B ---- .20B .15 +.05 .10 4800 ---- .10B ---- .10B .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3234.50 +48.50 3186.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23269 17607 34086 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 3 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 100 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 100 2700 ---- ---- ---- ---- CAB UNCH CAB 16 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 52 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 3 2950 ---- ---- ---- ---- CAB -.05 .05 1 3000 ---- ---- ---- ---- CAB -.05 .05 180 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 100 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 616 3125 ---- ---- ---- ---- CAB -.05 .05 2499 3130 ---- ---- ---- ---- CAB -.05 .05 3 13 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 202 212 3160 ---- ---- ---- ---- CAB -.05 .05 944 3170 ---- ---- ---- ---- CAB -.05 .05 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 222 3200 ---- ---- ---- ---- CAB -.05 .05 5 59 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 2000 2022 3260 ---- ---- ---- ---- .05 UNCH .05 3270 .05 .05 .05 .05 .05 UNCH 3 .05 376 3275 ---- ---- ---- ---- .05 UNCH .05 4 3280 ---- ---- .05A .05A .05 -.05 .10 182 3290 ---- ---- .05A .05A .05 -.05 .10 222 3300 ---- ---- .05A .05A .05 -.05 .10 128 3310 ---- ---- .05A .05A .05 -.05 .10 25 3320 ---- ---- .05A .05A .05 -.05 .10 3 3325 ---- ---- .05A .05A .05 -.05 .10 5 3330 ---- ---- .05A .05A .05 -.05 .10 3340 ---- ---- .05A .05A .05 -.05 .10 168 3350 ---- ---- .05A .05A .05 -.05 .10 422 3360 ---- ---- .05A .05A .05 -.05 .10 998 3370 ---- ---- .05A .05A .05 -.05 .10 118 3375 ---- ---- .05A .05A .05 -.05 .10 319 3380 ---- ---- .05A .05A .05 -.05 .10 500 818 3390 ---- ---- .05A .05A .05 -.05 .10 399 619 3400 ---- ---- .05A .05A .05 -.05 .10 3 380 3410 ---- ---- .05A .05A .05 -.05 .10 3420 ---- ---- .05A .05A .05 -.05 .10 942 3425 ---- ---- .05A .05A .05 -.05 .10 257 3430 ---- ---- .05A .05A .05 -.05 .10 100 189 3440 ---- ---- .05A .05A .05 -.10 .15 104 3450 .05 .05 .05 .05 .05 -.10 5537 .15 2524 3460 .05 .05 .05 .05 .05 -.10 20 .15 136 3470 .05 .05 .05 .05 .05 -.10 150 .15 701 3475 .05 .05 .05 .05 .05 -.10 22850 .15 56 3480 ---- ---- .10A .10A .05 -.10 .15 282 3490 ---- ---- .10A .10A .05 -.10 .15 270 3500 .10 .10 .10 .10 .10 -.05 1050 .15 76 3822 3510 ---- ---- .10A .10A .10 -.05 .15 810 3520 ---- ---- .10A .10A .10 -.05 .15 94 556 3525 .10 .10 .10 .10 .10 -.05 10 .15 161 3530 ---- ---- .10A .10A .10 -.05 .15 288 3540 ---- ---- .10A .10A .10 -.05 .15 409 3550 .10 .10 .10 .10 .10 -.10 30 .20 459 607 3560 .15 .15 .10A .10A .10 -.10 10 .20 31 169 3570 ---- ---- .10A .10A .10 -.10 .20 749 945 3575 .10 .10 .10 .10 .10 -.10 100 .20 333 334 3580 ---- ---- .10A .10A .10 -.10 .20 2 49 3590 .10 .10 .10 .10 .10 -.10 3 .20 10 16 3600 .15 .15 .10A .10A .10 -.10 1136 .20 4 2143 3610 .20 .20 .15 .15 .15 -.05 14 .20 307 3620 ---- ---- .15A .15A .15 -.05 .20 1 200 3625 ---- ---- .15A .15A .15 -.05 .20 3000 3019 3630 .15 .15 .15 .15 .15 -.05 26 .20 1 433 3640 ---- ---- .15A .15A .15 -.10 .25 489 596 3650 ---- ---- .15A .15A .15 -.10 .25 262 3660 .25 .25 .15A .15A .15 -.10 280 .25 1 310 3670 ---- ---- .15A .15A .15 -.10 25 .25 583 3675 ---- ---- .15A .15A .15 -.10 .25 158 3680 ---- ---- .15A .15A .15 -.10 .25 2 18 3685 .15 .15 .15 .15 .20 -.05 1 .25 3690 ---- .30B .15A .30B .20 -.05 .25 10 65 3695 ---- .30B .15A .30B .20 -.05 .25 3700 .25 .30B .15A .15A .20 -.10 8 .30 52 357 3705 .25 .25 .15A .15A .20 -.10 3 .30 3710 .20 .20 .15 .15 .20 -.10 7 .30 21 145 3715 ---- ---- .20A .20A .20 -.10 .30 3720 ---- ---- .20A .20A .20 -.10 .30 85 9090 3725 .30 .30 .20A .20A .20 -.10 20 .30 94 3730 .35 .35 .20A .20A .20 -.10 1 .30 13 263 3735 .20 .20 .10 .15B .20 -.15 35 .35 1 3740 .25 .25 .20A .20A .20 -.15 1 .35 4 322 3745 ---- ---- .20A .20A .20 -.15 .35 70 70 3750 .30 .40B .20 .20 .20 -.15 2365 .35 6 236 3755 ---- .40B .20A .40B .20 -.15 .35 292 292 3760 ---- ---- .20A .20A .20 -.20 .40 1 459 3765 .20 .20 .20 .20 .20 -.20 1 .40 1 4 3770 .20 .45B .20 .20 .20 -.20 254 .40 103 360 3775 .25 .45B .25 .25 .20 -.20 2 .40 7 3 3780 ---- .50B .25A .50B .20 -.25 52 .45 20 424 3785 ---- .50B .25A .50B .25 -.20 .45 70 270 3790 ---- .55B .25A .55B .25 -.25 1 .50 31 226 3795 ---- .55B .25A .55B .25 -.25 .50 10 132 3800 .45 .60B .20 .20 .25 -.25 1091 .50 1943 3163 3805 .60 .65B .25A .65B .25 -.30 5 .55 230 234 3810 ---- .70B .25A .70B .25 -.35 .60 3 293 3815 ---- .75B .25A .75B .25 -.35 .60 1 3820 .30 .80B .30 .30 .25 -.40 4 .65 134 156 3825 .75 .85B .30A .85B .25 -.45 21 .70 319 473 3830 ---- .90B .30A .90B .25 -.45 258 .70 39 381 3835 .30 1.00B .30 .30 .25 -.50 3 .75 5 5 3840 1.00 1.05B .30A .30A .25 -.55 1 .80 68 254 3845 .90 1.15B .30A .30A .30 -.55 1 .85 1 2 3850 1.10 1.25B .30A .30A .30 -.65 774 .95 492 3665 3855 .50 1.40B .35 .35 .30 -.70 23 1.00 80 167 3860 .40 1.50B .35A .35A .30 -.80 146 1.10 228 407 3865 .35 1.65B .35 .35 .30 -.85 2 1.15 601 613 3870 1.00 1.80B .35 .40B .35 -.90 60 1.25 637 632 3875 .85 1.95B .40 .40 .35 -1.00 162 1.35 254 1102 3880 ---- 2.15B .40A 2.15B .35 -1.15 204 1.50 223 656 3885 .45 2.40B .40A .50B .40 -1.20 97 1.60 489 380 3890 ---- 2.60B .45A 2.60B .40 -1.35 25 1.75 377 408 3895 .85 2.90B .45A .45A .45 -1.45 40 1.90 992 1015 3900 2.95 3.15B .50 .50A .45 -1.65 2248 2.10 1361 4938 3905 3.15 3.50B .50A .90B .50 -1.80 4 2.30 699 699 3910 3.45 3.85B .55A 2.40B .55 -1.95 13 2.50 171 3202 3915 .85 4.20B .60A .60A .55 -2.20 289 2.75 85 187 3920 4.10 4.65B .60 .60 .60 -2.40 57 3.00 203 253 3925 4.20 5.00B .70A 1.05B .65 -2.65 637 3.30 92 264 3930 4.90 5.50B .80A 1.20B .75 -2.90 1713 3.65 119 245 3935 4.95 6.00 .85A 1.10B .80 -3.20 571 4.00 7 129 3940 5.50 6.75 .95A .95A .90 -3.50 429 4.40 10 287 3945 3.25 7.25B 1.00A 1.30B 1.00 -3.80 316 4.80 575 506 3950 6.75 8.00 1.10A 1.10A 1.10 -4.15 1898 5.25 326 1087 3955 6.25 8.75B 1.20A 1.20A 1.25 -4.50 266 5.75 19 83 3960 8.00 9.50B 1.35A 1.65B 1.40 -4.85 143 6.25 160 375 3965 6.00 10.25B 1.50A 1.50A 1.55 -5.45 60 7.00 49 250 3970 9.75 11.00B 1.65A 1.65A 1.75 -5.75 73 7.50 100 1805 3975 8.50 12.00B 1.80 1.90 1.90 -6.35 1836 8.25 494 511 3980 8.00 13.00 2.00 2.10B 2.15 -6.85 241 9.00 537 549 3985 12.50 14.00B 2.25A 3.95B 2.35 -7.40 136 9.75 41 86 3990 12.75 15.00B 2.50 2.55B 2.60 -7.90 503 10.50 86 129 3995 4.75 16.25B 2.75A 2.75A 2.90 -8.60 162 11.50 45 42 4000 14.75 17.50B 3.05A 3.20 3.20 -9.05 3176 12.25 2211 4801 4005 12.50 18.75B 3.40A 3.40A 3.55 -9.70 11 13.25 50 30 4010 17.50 20.00B 3.75A 4.80B 3.95 -10.30 1210 14.25 1415 1279 4015 18.25 21.50B 4.15A 7.00B 4.40 -11.10 132 15.50 44 84 4020 20.75 22.75B 4.60A 5.75B 4.85 -11.65 312 16.50 297 273 4025 16.00 24.50B 5.00 5.25B 5.50 -12.25 360 17.75 78 335 4030 21.25 26.00B 5.75 5.75 6.00 -13.00 342 19.00 125 225 4035 17.75 27.75B 6.25A 7.75B 6.50 -14.00 164 20.50 27 119 4040 25.75 29.50B 6.75A 7.25 7.25 -14.50 197 21.75 169 622 4045 25.75 31.25B 7.50A 7.50A 8.00 -15.25 341 23.25 12 299 4050 27.25 33.00 8.25 8.25A 8.75 -16.25 2017 25.00 596 2543 4055 31.00 35.00B 9.00A 9.00A 9.50 -17.00 154 26.50 101 230 4060 35.50 37.00B 9.75A 9.75A 10.25 -18.00 142 28.25 131 173 4065 24.75 39.25B 10.75A 11.00 11.25 -18.75 248 30.00 12 63 4070 34.75 41.50B 11.50A 12.00 12.25 -19.50 219 31.75 264 579 4075 28.50 43.75B 12.50A 13.00B 13.25 -20.50 771 33.75 372 301 4080 41.25 46.00 13.75A 14.00 14.50 -21.25 309 35.75 560 299 4085 48.00 48.25B 14.75A 14.75A 15.75 -22.00 95 37.75 144 181 4090 42.75 50.75B 16.00A 16.75B 17.00 -23.00 471 40.00 241 258 4095 49.75 53.25B 17.25A 17.25A 18.50 -23.75 303 42.25 44 67 4100 54.75 56.00B 18.75A 19.25 19.75 -24.75 1024 44.50 494 1213 4105 44.25 58.75B 20.25A 20.75B 21.50 -25.25 441 46.75 216 198 4110 52.00 61.50B 21.75A 22.50 23.00 -26.25 111 49.25 91 87 4115 61.75 64.25B 23.50A 23.50A 24.75 -27.00 315 51.75 34 157 4120 62.50 67.25B 25.25A 25.25A 26.75 -27.75 97 54.50 37 460 4125 53.25 70.50B 27.00A 27.50A 28.50 -28.75 168 57.25 60 326 4130 43.25 73.50B 29.00 29.75 30.50 -29.50 244 60.00 255 363 4135 62.00 76.75B 31.00 31.75B 32.75 -30.25 248 63.00 81 30 4140 62.00 80.00B 33.00A 34.00B 34.75 -31.25 366 66.00 26 522 4145 76.25 83.50B 35.00 36.25B 37.00 -32.00 103 69.00 8 109 4150 69.25 87.00B 37.50A 38.50B 39.25 -33.00 79 72.25 25 983 4155 63.50 90.50B 40.00A 52.25B 41.75 -33.75 112 75.50 33 385 4160 72.50 94.00B 42.50A 43.50B 44.25 -34.50 29 78.75 31 389 4165 92.00 97.75B 45.00A 45.00A 46.75 -35.50 28 82.25 24 383 4170 75.50 101.25B 47.75A 47.75A 49.50 -36.25 40 85.75 25 160 4175 82.75 105.25B 50.50A 64.25B 52.25 -37.00 7 89.25 9 48 4180 88.00 109.25B 53.50A 58.75B 55.25 -37.75 7 93.00 15 128 4185 92.00 113.25B 56.50A 70.75B 58.25 -38.50 6 96.75 33 4190 80.00 117.50B 59.50A 67.00B 61.25 -39.25 29 100.50 1 218 4195 90.50 121.75B 62.75A 62.75A 64.50 -40.00 6 104.50 37 4200 120.75 126.00B 66.00A 66.00A 68.00 -40.50 162 108.50 23 471 4205 81.75 130.25B 69.50A 69.50A 71.50 -41.25 15 112.75 1 6 4210 87.25 134.75B 73.00A 73.00A 75.00 -41.75 1 116.75 2 20 4215 85.00 139.25B 76.50A 92.50B 78.75 -42.25 15 121.00 7 4220 ---- 143.75B 80.25A 80.25A 82.50 -42.75 125.25 19 4225 ---- 148.25B 84.50A 148.25B 86.50 -43.25 129.75 20 4230 148.25 152.75B 88.50A 105.00B 90.50 -43.75 16 134.25 6 8 4235 ---- 157.50B 92.50A 157.50B 94.75 -44.00 138.75 1 4240 109.00 162.25B 96.50A 96.50A 98.75 -44.50 1 143.25 3 4245 ---- 167.00B 100.75A 166.75B 103.00 -44.75 147.75 4250 ---- 171.75B 105.00A 171.25B 107.50 -45.00 152.50 1 4255 ---- 176.50B 109.50A 176.50B 111.75 -45.25 157.00 1 4260 ---- 181.25B 114.00A 181.00B 116.25 -45.50 161.75 2 4265 ---- 186.00B 118.50A 186.00B 121.00 -45.50 166.50 1 2 4270 ---- 191.00B 123.00A 190.75B 125.50 -46.00 171.50 4275 ---- 195.75B 127.50A 195.75B 130.00 -46.25 176.25 1 4280 ---- 200.75B 132.25A 200.25B 134.75 -46.25 181.00 1 4285 ---- 205.75B 137.00A 204.50B 139.50 -46.50 186.00 1 4290 143.25 210.50B 141.75A 160.00B 144.25 -46.50 1 190.75 1 4295 148.00 215.50B 146.50A 164.75B 149.00 -46.75 1 195.75 4300 ---- 220.50B 151.25A 220.25B 154.00 -46.50 200.50 2 7 4305 192.50 225.50B 156.25A 156.25A 158.75 -46.75 1 205.50 1 4310 164.25 230.50B 161.00A 179.50B 163.50 -47.00 1 210.50 1 4315 173.50 235.25B 166.00A 166.00A 168.50 -47.00 1 215.50 1 4320 ---- 240.25B 170.75A 239.75B 173.50 -47.00 220.50 4325 ---- 245.25B 175.75A 245.25B 178.25 -47.00 225.25 1 2 4330 213.75 250.25B 180.50A 180.50A 183.25 -47.00 2 230.25 4335 ---- 255.25B 185.50A 254.50B 188.25 -47.00 235.25 4340 ---- 260.25B 190.50A 259.00B 193.00 -47.25 240.25 4345 239.25 265.25B 195.50A 242.50B 198.00 -47.25 1 245.25 4350 ---- 270.25B 200.25A 268.25B 203.00 -47.25 250.25 1 1 4355 ---- 275.25B 205.25A 274.00B 208.00 -47.25 255.25 4360 ---- 280.25B 210.25A 278.75B 213.00 -47.25 260.25 2 2 4365 220.00 285.25B 215.25A 215.25A 218.00 -47.25 1 265.25 3 3 4370 265.00 290.25B 220.25A 266.00B 223.00 -47.25 1 270.25 1 4375 270.00 295.25B 225.25A 271.00B 227.75 -47.50 1 275.25 4380 ---- 300.25B 230.25A 299.75B 232.75 -47.50 280.25 2 2 4390 ---- ---- 249.50A 249.50A 242.75 -47.50 290.25 4400 ---- ---- 259.50A 259.50A 252.75 -47.25 300.00 2 1 4410 ---- ---- 269.75A 269.75A 262.75 -47.25 310.00 4420 ---- ---- 279.75A 279.75A 272.75 -47.25 320.00 1 1 4425 ---- ---- 284.75A 284.75A 277.75 -47.25 325.00 4430 ---- ---- 289.75A 289.75A 282.75 -47.25 330.00 4440 ---- ---- 299.75A 299.75A 292.75 -47.25 340.00 4450 ---- ---- 309.75A 309.75A 302.75 -47.25 350.00 4460 ---- ---- 319.75A 319.75A 312.75 -47.25 360.00 4470 ---- ---- 330.00A 330.00A 322.75 -47.25 370.00 1 4475 ---- ---- 335.00A 335.00A 327.75 -47.25 375.00 4480 ---- ---- 340.00A 340.00A 332.75 -47.25 380.00 1 4490 ---- ---- 350.00A 350.00A 342.75 -47.25 390.00 1 4500 ---- ---- 360.00A 360.00A 352.75 -47.25 400.00 4510 ---- ---- 370.00A 370.00A 362.75 -47.25 410.00 1 4520 ---- ---- 380.25A 380.25A 372.75 -47.25 420.00 1 4525 ---- ---- 385.25A 385.25A 377.75 -47.25 425.00 4530 ---- ---- 390.25A 390.25A 382.75 -47.25 430.00 4540 ---- ---- 400.25A 400.25A 392.75 -47.25 440.00 4550 ---- ---- 410.25A 410.25A 402.75 -47.25 450.00 4560 ---- ---- 420.50A 420.50A 412.75 -47.25 460.00 4570 ---- ---- 430.50A 430.50A 422.75 -47.25 470.00 4575 ---- ---- 435.50A 435.50A 427.75 -47.25 475.00 4580 ---- ---- 440.75A 440.75A 432.75 -47.25 480.00 4590 ---- ---- 450.75A 450.75A 442.75 -47.25 490.00 4600 ---- ---- 460.75A 460.75A 452.75 -47.25 500.00 4650 ---- ---- ---- ---- 502.50 -47.50 550.00 4700 ---- ---- ---- ---- 552.50 -47.25 599.75 4750 ---- ---- ---- ---- 602.50 -47.25 649.75 4800 ---- ---- ---- ---- 652.50 -47.25 699.75 4900 ---- ---- ---- ---- 752.50 -47.25 799.75 5000 ---- ---- ---- ---- 852.50 -47.25 899.75 5100 ---- ---- ---- ---- 952.50 -47.00 999.50 5200 ---- ---- ---- ---- 1052.50 -47.00 1099.50 5300 ---- ---- ---- ---- 1152.50 -47.00 1199.50 5400 ---- ---- ---- ---- 1252.50 -47.00 1299.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- .20A .20A .20 -.05 .25 2500 ---- ---- ---- ---- .25 -.05 .30 2550 ---- ---- .30A .30A .30 -.05 .35 2600 ---- ---- .35A .35A .30 -.10 .40 2650 ---- ---- .40A .40A .35 -.10 .45 2700 ---- ---- .40A .40A .40 -.10 .50 2750 ---- ---- .45A .45A .45 -.10 .55 2800 ---- ---- .50A .50A .50 -.15 .65 2850 ---- ---- .55A .55A .60 -.15 .75 2900 ---- ---- .65A .65A .65 -.20 .85 2950 ---- ---- .75A .75A .75 -.20 .95 1 3000 .80 .80 .75 .75 .80 -.25 22 1.05 14 19 3050 ---- ---- .95A .95A .90 -.30 1.20 3075 ---- ---- 1.00A 1.00A .95 -.35 1.30 3100 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 7 8 3125 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 3150 ---- 1.60B 1.20A 1.60B 1.15 -.40 1.55 3175 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 3200 ---- 1.85B 1.35A 1.85B 1.30 -.50 1 1.80 1 1 3225 ---- ---- 1.45A 1.45A 1.40 -.55 1 1.95 3250 ---- 2.10B 1.55A 2.10B 1.50 -.55 1 2.05 1 3275 ---- 2.25B 1.65A 2.25B 1.60 -.60 1 2.20 3280 ---- 2.30B 1.70A 2.30B 1.60 -.65 2.25 3290 ---- 2.35B 1.70A 2.35B 1.65 -.65 2.30 3300 ---- 2.45B 1.75A 2.45B 1.70 -.70 2.40 3310 ---- 2.50B 1.85A 2.50B 1.75 -.70 2.45 3320 ---- 2.60B 1.90A 2.60B 1.80 -.75 1 2.55 3325 ---- 2.65B 1.90A 2.65B 1.80 -.75 2.55 3330 ---- 2.65B 1.95A 2.65B 1.85 -.75 2.60 3340 ---- 2.75B 2.00A 2.75B 1.90 -.80 2.70 2 3350 ---- 2.85B 2.05A 2.85B 1.95 -.85 2.80 3360 ---- 2.95B 2.10A 2.95B 2.00 -.85 1 2.85 3370 ---- 3.05B 2.15A 3.05B 2.10 -.85 2.95 3375 ---- 3.10B 2.20A 3.10B 2.10 -.90 3.00 3380 ---- 3.15B 2.20A 3.15B 2.15 -.90 3.05 3390 ---- 3.25B 2.25A 3.25B 2.20 -.95 3.15 3400 ---- 3.35B 2.35A 3.35B 2.25 -1.00 3.25 3410 ---- 3.50B 2.40A 3.50B 2.35 -1.05 3.40 3420 ---- 3.65B 2.50A 3.65B 2.45 -1.05 3.50 3425 ---- 3.70B 2.50A 3.70B 2.45 -1.10 3.55 3430 ---- 3.75B 2.55A 3.75B 2.50 -1.15 3.65 3440 ---- 3.90B 2.65A 3.90B 2.60 -1.15 3.75 2 3450 ---- 4.05B 2.70A 4.05B 2.70 -1.20 3.90 1 2 3460 ---- 4.25B 2.80A 4.25B 2.80 -1.25 4.05 3470 ---- 4.40B 2.90A 4.40B 2.90 -1.30 4.20 3475 ---- 4.50B 2.95A 4.50B 2.95 -1.35 4.30 3480 ---- 4.60B 3.00A 4.60B 3.00 -1.35 4.35 3490 ---- 4.80B 3.10A 4.80B 3.10 -1.45 4.55 3500 ---- 4.95B 3.20A 4.95B 3.20 -1.50 4.70 1 3510 ---- 5.25B 3.35A 5.25B 3.35 -1.55 4.90 3520 ---- 5.50B 3.45A 5.50B 3.45 -1.55 1 5.00 3525 ---- 5.50B 3.50A 5.50B 3.55 -1.70 5.25 3530 ---- 5.75B 3.60A 5.75B 3.60 -1.65 5.25 3540 ---- 6.00B 3.75A 6.00B 3.75 -1.75 1 5.50 3550 ---- 6.25B 3.90A 6.25B 3.90 -1.85 1 5.75 3560 ---- 6.50B 4.05A 6.50B 4.10 -1.90 1 6.00 3570 4.40 6.75B 4.20A 4.20A 4.25 -2.00 3 6.25 1 1 3575 ---- 7.00B 4.30A 7.00B 4.35 -2.15 6.50 3580 ---- 7.25B 4.40A 7.25B 4.45 -2.30 1 6.75 3590 6.00 7.50B 4.60A 4.60A 4.65 -2.35 4 7.00 3600 6.00 8.00B 4.80A 5.25B 4.90 -2.35 6 7.25 3610 6.00 8.50B 5.25A 5.25A 5.00 -2.75 5 7.75 3620 6.00 8.75B 5.50 5.50A 5.25 -2.75 41 8.00 1 3625 ---- 9.00B 5.50A 9.00B 5.50 -2.75 8.25 3630 6.00 9.25B 5.75 6.25B 5.75 -2.75 8 8.50 3640 ---- 9.75B 6.00A 9.75B 6.00 -3.00 9.00 3650 6.50 10.25B 6.25A 6.75B 6.25 -3.00 4 9.25 3660 ---- 11.00B 6.50A 11.00B 6.50 -3.25 9.75 3 3 3670 ---- 11.50B 6.75A 11.50B 7.00 -3.25 10.25 3675 7.75 11.75B 7.00A 7.00A 7.00 -3.75 83 10.75 3680 ---- 12.25B 7.25A 12.25B 7.25 -3.75 11.00 3690 ---- 12.75B 7.50A 12.75B 7.75 -3.75 11.50 3700 8.50 13.50B 8.00A 9.00B 8.00 -4.25 31 12.25 3710 ---- 14.25B 8.50A 14.25B 8.50 -4.25 12.75 60 60 3720 9.25 15.25B 8.75A 10.00B 9.00 -4.50 1 13.50 3725 ---- 15.50B 9.00A 15.50B 9.25 -4.75 14.00 3730 ---- 16.00B 9.25A 16.00B 9.50 -4.75 14.25 3740 ---- 17.00B 9.75A 17.00B 10.00 -5.00 15.00 3750 ---- 18.00B 10.50A 18.00B 10.50 -5.50 16.00 3760 14.50 19.00B 11.00A 14.75B 11.25 -5.50 57 16.75 3770 15.25 20.00B 11.75A 15.75B 11.75 -6.00 1 17.75 3775 16.00 20.50B 12.00A 12.00A 12.25 -6.00 1 18.25 3780 13.50 21.25B 12.25A 14.25B 12.50 -6.25 56 18.75 3790 18.00 22.25B 13.00A 18.50B 13.25 -6.50 1 19.75 48 3800 ---- 23.50B 13.75A 23.50B 14.00 -6.75 20.75 3810 ---- 25.00B 14.50A 25.00B 14.75 -7.25 22.00 3820 ---- 26.25B 15.50A 26.25B 15.75 -7.50 23.25 3825 ---- 27.00B 15.75A 27.00B 16.00 -7.75 23.75 3 1 3830 ---- 27.75B 16.25A 27.75B 16.50 -8.00 24.50 3840 ---- 29.25B 17.25A 29.25B 17.50 -8.50 26.00 3850 ---- 31.00B 18.25A 31.00B 18.50 -8.75 1 27.25 3860 ---- 32.50B 19.25A 32.50B 19.50 -9.25 28.75 3870 ---- 34.50B 20.25A 34.50B 20.75 -9.50 30.25 1 3875 ---- 35.25B 21.00A 35.25B 21.25 -10.00 31.25 79 78 3880 ---- 36.25B 21.50A 36.25B 21.75 -10.25 32.00 1 1 3890 ---- 38.25B 22.75A 38.25B 23.00 -10.75 1 33.75 1 3900 26.00 40.25B 24.00A 24.00A 24.50 -11.00 13 35.50 17 19 3910 ---- 42.25B 25.25A 42.25B 25.75 -11.75 2 37.50 2 3920 ---- 44.50B 26.75A 44.50B 27.25 -12.00 1 39.25 3925 ---- 45.50B 27.50A 45.50B 28.00 -12.50 40.50 79 79 3930 ---- 46.75B 28.25A 46.75B 28.75 -12.75 41.50 3940 ---- 49.25B 29.75A 49.25B 30.50 -13.00 43.50 35 35 3950 39.00 51.75B 31.50A 31.50A 32.00 -13.75 4 45.75 1 1 3960 36.75 54.25B 33.25A 33.25A 33.75 -14.50 55 48.25 3970 ---- 57.00B 35.00A 57.00B 35.75 -14.75 50.50 1 3975 ---- 58.50B 36.00A 58.50B 36.75 -15.00 51.75 188 3980 ---- 59.75B 36.75A 59.75B 37.75 -15.25 53.00 29 29 3990 ---- 62.75B 38.75A 62.75B 39.75 -16.00 11 55.75 1 4000 ---- 65.75B 41.00A 65.75B 42.00 -16.50 58.50 237 296 4010 ---- 69.00B 43.00A 69.00B 44.25 -17.00 2 61.25 5 4020 ---- 72.25B 45.50A 72.25B 46.50 -17.75 1 64.25 35 4025 ---- 74.00B 46.50A 74.00B 47.75 -18.00 65.75 5 118 4030 ---- 75.75B 47.75A 75.75B 49.00 -18.50 67.50 35 4040 50.75 79.25B 50.25A 50.25A 51.50 -19.25 1 70.75 4050 77.25 83.00B 53.00A 53.00A 54.25 -19.75 6 74.00 224 222 4060 ---- 87.00B 55.75A 87.00B 57.00 -20.50 77.50 19 19 4070 62.50 91.00B 58.50A 66.50B 60.00 -21.25 27 81.25 4075 ---- 92.75B 60.00A 92.75B 61.50 -21.50 83.00 25 4080 ---- 94.75B 61.75A 94.75B 63.25 -21.75 85.00 16 4090 ---- 99.50B 64.75A 99.50B 66.50 -22.50 89.00 1 1 4100 ---- 104.00B 68.25A 104.00B 69.75 -23.50 2 93.25 3 29 4110 ---- 108.50B 71.75A 108.50B 73.50 -24.00 2 97.50 6 4120 ---- 113.75B 75.25A 113.75B 77.00 -25.00 102.00 4125 ---- 116.00B 77.25A 116.00B 79.00 -25.25 104.25 1 4130 83.75 118.50B 79.25A 79.25A 81.00 -25.75 2 106.75 1 5 4140 96.25 123.75B 83.25A 83.25A 85.00 -26.50 2 111.50 1 3 4150 ---- 129.50B 87.50A 129.50B 89.25 -27.50 10 116.75 1 11 4160 ---- 135.00B 91.75A 135.00B 93.75 -28.25 122.00 3 4170 ---- 140.75B 96.50A 140.75B 98.25 -29.25 127.50 22 4175 ---- 143.75B 98.75A 143.75B 100.75 -29.50 130.25 1 4180 ---- 146.75B 101.75A 146.75B 103.25 -30.00 133.25 3 4190 124.00 153.00B 106.75A 106.75A 108.25 -30.75 1 139.00 3 4200 131.00 159.50B 112.00A 112.00A 113.50 -31.75 1 145.25 21 4210 ---- 166.00B 117.25A 166.00B 118.75 -32.75 151.50 2 4220 ---- 172.75B 123.00A 172.75B 124.50 -33.50 158.00 2 4225 ---- 176.25B 125.75A 176.25B 127.25 -34.00 161.25 4230 ---- 179.75B 128.75A 179.75B 130.25 -34.50 164.75 4240 ---- 187.00B 134.75A 187.00B 136.25 -35.25 171.50 4250 ---- 194.50B 141.00A 194.50B 142.50 -36.00 178.50 4260 ---- 202.00B 147.50A 202.00B 149.00 -37.00 186.00 4270 ---- 209.25B 154.25A 209.25B 155.75 -37.50 193.25 4275 ---- 213.00B 157.50A 213.00B 159.25 -38.00 197.25 4280 ---- 217.00B 160.75A 217.00B 162.75 -38.25 201.00 4290 ---- 225.25B 168.25A 225.25B 169.75 -39.00 208.75 4300 ---- 233.50B 175.50A 233.50B 177.00 -39.75 216.75 4310 ---- 242.00B 182.50A 242.00B 184.50 -40.50 225.00 4320 ---- 250.25B 190.50A 250.00B 192.25 -41.00 233.25 4325 ---- 254.75B 205.75A 254.75B 196.00 -41.50 237.50 4330 ---- 259.00B 209.75A 209.75A 200.00 -41.75 241.75 4340 ---- 258.00B 218.25A 218.25A 208.00 -42.25 250.25 4350 ---- ---- 226.75A 226.75A 216.25 -42.75 259.00 4360 ---- ---- 235.50A 235.50A 224.75 -43.00 267.75 4370 ---- ---- 244.25A 244.25A 233.25 -43.50 276.75 4375 ---- ---- 248.75A 248.75A 237.50 -43.75 281.25 4380 ---- ---- 253.00A 253.00A 241.75 -44.00 285.75 4390 ---- ---- 262.25A 262.25A 250.50 -44.50 295.00 4400 ---- ---- 271.50A 271.50A 259.50 -44.75 304.25 4410 ---- ---- 281.00A 281.00A 268.50 -45.00 313.50 4420 ---- ---- 290.50A 290.50A 277.75 -45.00 322.75 4425 ---- ---- 295.50A 295.50A 282.25 -45.25 327.50 4430 ---- ---- 300.25A 300.25A 287.00 -45.25 332.25 4440 ---- ---- 310.00A 310.00A 296.25 -45.50 341.75 4450 ---- ---- 319.75A 319.75A 305.50 -46.00 351.50 4460 ---- ---- 329.75A 329.75A 315.00 -46.00 361.00 4470 ---- ---- 339.75A 339.75A 324.50 -46.25 370.75 4475 ---- ---- 344.75A 344.75A 329.50 -46.25 375.75 4480 ---- ---- 349.75A 349.75A 334.25 -46.25 380.50 4490 ---- ---- 359.75A 359.75A 343.75 -46.50 390.25 4500 ---- ---- 369.75A 369.75A 353.50 -46.50 400.00 4510 ---- ---- 380.00A 380.00A 363.25 -46.50 409.75 4520 ---- ---- 390.00A 390.00A 373.00 -46.75 419.75 4525 ---- ---- 395.25A 395.25A 377.75 -46.75 424.50 4530 ---- ---- 400.25A 400.25A 382.75 -46.75 429.50 4540 ---- ---- 410.25A 410.25A 392.50 -46.75 439.25 4550 ---- ---- 420.50A 420.50A 402.25 -47.00 449.25 4560 ---- ---- 430.75A 430.75A 412.25 -46.75 459.00 4570 ---- ---- ---- ---- 422.00 -47.00 469.00 4575 ---- ---- ---- ---- 427.00 -46.75 473.75 4580 ---- ---- ---- ---- 431.75 -47.00 478.75 4590 ---- ---- ---- ---- 441.75 -47.00 488.75 4600 ---- ---- ---- ---- 451.50 -47.00 498.50 4650 ---- ---- ---- ---- 501.25 -47.00 548.25 4700 ---- ---- ---- ---- 550.75 -47.25 598.00 4750 ---- ---- ---- ---- 600.50 -47.00 647.50 4800 ---- ---- ---- ---- 650.25 -47.00 697.25 4900 ---- ---- ---- ---- 749.75 -47.00 796.75 5000 ---- ---- ---- ---- 849.50 -47.00 896.50 5100 ---- ---- ---- ---- 949.00 -47.00 996.00 5200 ---- ---- ---- ---- 1048.50 -47.00 1095.50 5300 ---- ---- ---- ---- 1148.25 -47.00 1195.25 5400 ---- ---- ---- ---- 1247.75 -47.00 1294.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 63642 30784 97084 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3146.00 +48.75 3097.25 1100 ---- ---- ---- ---- 3046.00 +48.50 2997.50 1200 ---- ---- ---- ---- 2946.00 +48.50 2897.50 1300 ---- ---- ---- ---- 2846.25 +48.75 2797.50 1400 ---- ---- ---- ---- 2746.25 +48.50 2697.75 1500 ---- ---- ---- ---- 2646.25 +48.50 2597.75 1600 ---- ---- ---- ---- 2546.25 +48.50 2497.75 1700 ---- ---- ---- ---- 2446.25 +48.25 2398.00 1800 ---- ---- ---- ---- 2346.25 +48.25 2298.00 1900 ---- ---- ---- ---- 2246.25 +48.25 2198.00 2000 ---- ---- ---- ---- 2146.50 +48.25 2098.25 2100 ---- ---- ---- ---- 2046.50 +48.25 1998.25 2200 ---- ---- ---- ---- 1946.50 +48.25 1898.25 2300 ---- ---- ---- ---- 1846.50 +48.25 1798.25 2350 ---- ---- ---- ---- 1796.50 +48.00 1748.50 2400 ---- ---- ---- ---- 1746.50 +48.00 1698.50 2450 ---- ---- ---- ---- 1696.50 +48.00 1648.50 2500 ---- ---- ---- ---- 1646.50 +48.00 1598.50 2550 ---- ---- ---- ---- 1596.50 +48.00 1548.50 2600 ---- ---- ---- ---- 1546.75 +48.25 1498.50 2650 ---- ---- ---- ---- 1496.75 +48.00 1448.75 2700 ---- ---- ---- ---- 1446.75 +48.00 1398.75 2750 ---- ---- ---- ---- 1396.75 +48.00 1348.75 2800 ---- ---- ---- ---- 1346.75 +48.00 1298.75 2850 ---- ---- ---- ---- 1296.75 +48.00 1248.75 2900 ---- ---- ---- ---- 1246.75 +48.00 1198.75 2950 ---- ---- ---- ---- 1196.75 +47.75 1149.00 3000 ---- ---- ---- ---- 1146.75 +47.75 1099.00 3025 ---- ---- ---- ---- 1121.75 +47.75 1074.00 3050 ---- ---- ---- ---- 1096.75 +47.75 1049.00 3075 ---- ---- ---- ---- 1071.75 +47.75 1024.00 3100 ---- ---- ---- ---- 1047.00 +48.00 999.00 3125 ---- ---- 954.50A 954.50A 1022.00 +48.00 974.00 3140 ---- ---- 939.50A 939.50A 1007.00 +48.00 959.00 3150 ---- ---- 929.50A 929.50A 997.00 +48.00 949.00 3160 ---- ---- 919.25A 919.25A 987.00 +48.00 939.00 3170 ---- 979.50B 909.50A 909.50A 977.00 +48.00 929.00 3175 ---- 974.50B 904.50A 904.50A 972.00 +48.00 924.00 3180 ---- 969.50B ---- 968.75B 967.00 +48.00 919.00 3190 ---- 959.50B ---- 959.00B 957.00 +47.75 909.25 3200 ---- 949.50B ---- 949.00B 947.00 +47.75 899.25 3210 ---- 939.50B ---- 939.00B 937.00 +47.75 889.25 3220 ---- ---- ---- ---- 927.00 +47.75 879.25 3225 ---- ---- ---- ---- 922.00 +47.75 874.25 3230 ---- ---- ---- ---- 917.00 +47.75 869.25 3240 ---- ---- 839.50A 839.50A 907.00 +47.75 859.25 3250 ---- ---- 829.50A 829.50A 897.00 +47.75 849.25 3260 ---- ---- 819.50A 819.50A 887.00 +47.75 839.25 3270 ---- ---- 809.50A 809.50A 877.00 +47.75 829.25 3275 ---- ---- 804.50A 804.50A 872.00 +47.75 824.25 3280 ---- ---- 799.50A 799.50A 867.00 +47.75 819.25 3290 ---- ---- 789.50A 789.50A 857.00 +47.75 809.25 3300 ---- ---- 779.50A 779.50A 847.00 +47.75 799.25 3310 ---- ---- 769.50A 769.50A 837.00 +47.75 789.25 3320 ---- ---- 759.50A 759.50A 827.00 +47.75 779.25 3325 ---- ---- 754.50A 754.50A 822.00 +47.75 774.25 3330 ---- ---- 749.50A 749.50A 817.00 +47.75 769.25 3340 ---- ---- 739.50A 739.50A 807.00 +47.75 759.25 3350 ---- 799.50B 729.50A 729.50A 797.00 +47.75 749.25 3360 ---- 789.75B 719.50A 719.50A 787.00 +47.75 739.25 3370 ---- 779.75B 709.50A 709.50A 777.00 +47.75 729.25 3375 ---- 774.75B 704.50A 704.50A 772.00 +47.75 724.25 3380 ---- 769.75B 699.75A 699.75A 767.00 +47.75 719.25 3390 ---- 759.75B 689.75A 689.75A 757.00 +47.75 709.25 3400 ---- 749.75B 679.50A 679.50A 747.00 +47.75 699.25 3410 ---- 739.75B 669.50A 669.50A 737.00 +47.75 689.25 3420 ---- 729.75B 659.75A 659.75A 727.00 +47.50 679.50 3425 ---- 724.75B 654.75A 654.75A 722.00 +47.50 674.50 3430 ---- 719.75B 649.75A 649.75A 717.00 +47.50 669.50 3440 ---- 709.75B 639.50A 639.50A 707.00 +47.50 659.50 3450 ---- 699.75B 629.75A 629.75A 697.00 +47.50 649.50 3460 ---- 689.75B 619.75A 619.75A 687.00 +47.50 639.50 3470 ---- 679.75B 609.75A 609.75A 677.25 +47.75 629.50 3475 ---- 674.75B 604.75A 604.75A 672.25 +47.75 624.50 3480 ---- 669.75B 599.75A 599.75A 667.25 +47.75 619.50 3490 ---- 659.75B 589.75A 589.75A 657.25 +47.75 609.50 3500 ---- 649.75B 579.75A 579.75A 647.25 +47.75 599.50 3510 ---- 639.75B 569.75A 569.75A 637.25 +47.75 589.50 3520 ---- 629.75B 559.75A 559.75A 627.25 +47.75 579.50 3525 ---- 624.75B 554.75A 554.75A 622.25 +47.75 574.50 3530 ---- 619.75B 549.75A 549.75A 617.25 +47.75 569.50 3540 ---- 609.75B 539.75A 539.75A 607.25 +47.75 559.50 3550 ---- 599.75B 530.00A 530.00A 597.25 +47.75 549.50 3560 ---- 589.75B 519.75A 519.75A 587.25 +47.50 539.75 3570 ---- 579.75B 510.00A 510.00A 577.25 +47.50 529.75 3575 ---- 574.75B 505.00A 505.00A 572.25 +47.50 524.75 3580 ---- 569.75B 500.00A 500.00A 567.25 +47.50 519.75 3590 ---- 560.00B 490.00A 490.00A 557.25 +47.50 509.75 3600 ---- 550.00B 480.00A 480.00A 547.25 +47.50 499.75 3610 ---- 540.00B 470.00A 470.00A 537.25 +47.50 489.75 3620 ---- 530.00B 460.00A 460.00A 527.25 +47.50 479.75 3625 ---- 525.00B 455.00A 455.00A 522.25 +47.50 474.75 3630 ---- 520.00B 450.00A 450.00A 517.25 +47.50 469.75 3640 ---- 510.00B 440.00A 440.00A 507.25 +47.50 459.75 3650 ---- 500.00B 430.00A 430.00A 497.25 +47.50 449.75 3660 ---- 490.00B 420.00A 420.00A 487.25 +47.50 439.75 3670 ---- 480.00B 410.00A 410.00A 477.25 +47.50 429.75 3675 ---- 475.00B 405.00A 405.00A 472.25 +47.50 424.75 3680 ---- 470.00B 400.25A 400.25A 467.25 +47.25 420.00 3685 ---- 465.00B 395.00A 395.00A 462.25 +47.25 415.00 3690 ---- 460.00B 390.25A 390.25A 457.25 +47.25 410.00 3695 ---- 455.00B 385.25A 385.25A 452.50 +47.50 405.00 3700 ---- 450.00B 380.25A 380.25A 447.50 +47.50 400.00 3705 ---- 445.00B 375.25A 375.25A 442.50 +47.50 395.00 3710 ---- 440.00B 370.25A 370.25A 437.50 +47.50 390.00 3715 ---- 435.00B 365.25A 365.25A 432.50 +47.50 385.00 3720 ---- 430.00B 360.25A 360.25A 427.50 +47.50 380.00 1 1 3725 ---- 425.00B 355.25A 355.25A 422.50 +47.50 375.00 3730 ---- 420.00B 350.25A 350.25A 417.50 +47.50 370.00 3735 ---- 415.00B 345.25A 345.25A 412.50 +47.50 365.00 3740 ---- 410.00B 340.50A 340.50A 407.50 +47.50 360.00 3745 ---- 405.00B 335.50A 335.50A 402.50 +47.50 355.00 3750 ---- 400.00B 330.50A 330.50A 397.50 +47.25 350.25 3755 ---- 395.25B 325.50A 325.50A 392.50 +47.25 345.25 3760 356.00 390.25B 320.50A 390.25B 387.50 +47.25 2 340.25 3765 ---- 385.25B 315.50A 315.50A 382.50 +47.25 335.25 3770 ---- 380.25B 310.50A 310.50A 377.50 +47.25 330.25 3775 ---- 375.25B 305.75A 305.75A 372.50 +47.25 325.25 1 1 3780 ---- 370.25B 300.75A 300.75A 367.50 +47.25 320.25 3785 361.25 365.25B 295.75A 355.25A 362.50 +47.00 1 315.50 3790 ---- 360.25B 290.75A 290.75A 357.50 +47.00 310.50 3795 ---- 355.25B 286.00A 286.00A 352.50 +47.00 305.50 1 1 3800 ---- 350.25B 281.00A 281.00A 347.50 +47.00 300.50 3805 341.50 345.25B 276.00A 335.50A 342.50 +47.00 1 295.50 3810 ---- 340.25B 271.25A 271.25A 337.50 +46.75 290.75 3815 ---- 335.25B 266.25A 266.25A 332.50 +46.75 285.75 1 1 3820 ---- 330.25B 261.25A 261.25A 327.50 +46.75 280.75 3825 ---- 325.25B 256.50A 256.50A 322.75 +47.00 275.75 2 1 3830 ---- 320.25B 251.50A 251.50A 317.75 +46.75 271.00 3835 ---- 315.25B 246.75A 246.75A 312.75 +46.75 266.00 3840 ---- 310.50B 241.75A 241.75A 307.75 +46.50 261.25 3845 ---- 305.50B 237.00A 237.00A 302.75 +46.50 256.25 3850 ---- 300.50B 232.25A 232.25A 297.75 +46.50 15 251.25 1 14 3855 ---- 295.50B 227.25A 227.25A 292.75 +46.25 246.50 3860 ---- 290.50B 222.50A 222.50A 287.75 +46.25 10 241.50 1 1 3865 ---- 285.50B 217.75A 217.75A 282.75 +46.00 236.75 3870 ---- 280.50B 213.00A 213.00A 278.00 +46.00 232.00 1 14 3875 ---- 275.75B 208.25A 208.25A 273.00 +46.00 227.00 7 7 3880 ---- 270.75B 203.50A 203.50A 268.00 +45.75 222.25 28 3885 ---- 265.75B 198.75A 198.75A 263.00 +45.50 217.50 2 2 3890 ---- 260.75B 194.25A 194.25A 258.00 +45.25 212.75 7 7 3895 ---- 255.75B 189.50A 189.50A 253.25 +45.25 208.00 3900 ---- 251.00B 185.00A 185.00A 248.25 +45.00 5 203.25 14 3905 ---- 246.00B 180.50A 180.50A 243.25 +44.75 198.50 3910 ---- 241.00B 175.75A 175.75A 238.50 +44.75 193.75 2 2 3915 ---- 236.25B 171.25A 171.25A 233.50 +44.50 189.00 3920 ---- 231.25B 166.75A 166.75A 228.50 +44.00 184.50 33 3925 222.75 226.25B 162.50A 216.75A 223.75 +44.00 6 179.75 1 1 3930 ---- 221.50B 158.00A 158.00A 218.75 +43.50 175.25 33 3935 ---- 216.50B 153.75A 153.75A 214.00 +43.25 170.75 1 1 3940 ---- 211.75B 149.25A 149.25A 209.25 +43.00 5 166.25 1 18 3945 ---- 206.75B 145.00A 145.00A 204.25 +42.50 6 161.75 1 1 3950 ---- 202.00B 140.75A 140.75A 199.50 +42.25 157.25 2 36 3955 ---- 197.25B 136.50A 136.50A 194.75 +42.00 152.75 2 2 3960 ---- 192.50B 132.50A 132.50A 190.00 +41.50 148.50 1 48 3965 153.25 187.50B 128.25A 187.50B 185.25 +41.00 1 144.25 1 1 3970 ---- 182.75B 124.25A 124.25A 180.50 +40.75 139.75 13 24 3975 ---- 178.00B 119.75A 119.75A 175.75 +40.00 135.75 21 47 3980 160.75 173.50B 116.00A 173.50B 171.00 +39.50 1 131.50 5 24 3985 ---- 168.75B 112.00A 112.00A 166.25 +39.00 127.25 10 5 3990 ---- 164.00B 108.25A 108.25A 161.75 +38.50 123.25 29 31 3995 ---- 159.50B 104.25A 104.25A 157.00 +37.75 119.25 23 19 4000 ---- 155.00B 100.75A 100.75A 152.50 +37.25 115.25 35 44 4005 112.75 150.50B 97.00A 150.25B 148.00 +36.75 2 111.25 16 10 4010 140.00 146.25B 93.25A 145.50B 143.50 +36.00 38 107.50 60 91 4015 111.75 141.75B 89.75A 118.00A 139.00 +35.50 2 103.50 29 12 4020 ---- 137.50B 86.25A 86.25A 134.50 +34.75 99.75 74 38 4025 105.50 133.00B 83.00A 117.75A 130.25 +34.25 6 96.00 55 87 4030 107.50 128.75B 79.50A 128.50B 125.75 +33.25 1 92.50 31 160 4035 105.00 124.50B 76.25A 124.50B 121.50 +32.75 2 88.75 36 48 4040 106.25 120.50B 73.00A 105.25A 117.25 +32.00 1 85.25 23 97 4045 83.25 116.25B 69.75A 101.25A 113.00 +31.25 2 81.75 19 32 4050 107.75 112.25B 66.75A 112.00B 109.00 +30.50 8 78.50 35 185 4055 80.75 108.25B 63.75A 106.75B 104.75 +29.75 55 75.00 16 13 4060 65.25 104.25B 60.75A 95.25A 100.75 +29.00 36 71.75 21 296 4065 59.00 100.50B 57.50A 99.00B 96.75 +28.25 18 68.50 42 76 4070 86.50 96.50B 55.00A 82.50A 93.00 +27.75 2 65.25 96 164 4075 67.00 93.00B 52.00A 91.25B 89.00 +26.75 13 62.25 73 32 4080 79.25 89.00B 49.50A 87.50B 85.25 +26.00 20 59.25 216 477 4085 ---- 85.25B 46.50A 46.50A 81.50 +25.25 56.25 45 12 4090 48.75 81.75B 44.25A 62.75A 77.75 +24.50 4 53.25 91 177 4095 54.50 78.00B 41.50A 69.50A 74.25 +23.75 198 50.50 113 67 4100 44.25 74.50B 39.25A 72.75B 70.75 +23.00 187 47.75 194 273 4105 46.50 71.25B 37.00A 58.75A 67.25 +22.00 31 45.25 23 51 4110 49.25 67.75B 34.75A 67.75B 64.00 +21.50 9 42.50 44 181 4115 38.00 64.50B 32.50A 52.75A 60.50 +20.50 19 40.00 166 176 4120 40.00 61.25B 30.25A 49.75A 57.50 +20.00 34 37.50 95 146 4125 40.00 58.25B 28.25A 46.75A 54.25 +19.00 252 35.25 178 100 4130 40.75 55.00B 26.50A 47.50A 51.25 +18.25 117 33.00 175 234 4135 31.75 52.25B 24.50A 44.50A 48.25 +17.50 183 30.75 192 228 4140 25.25 49.25B 22.75A 47.00B 45.50 +16.75 163 28.75 498 371 4145 27.75 46.50B 21.00A 44.25B 42.75 +16.00 133 26.75 241 203 4150 26.50 43.75B 19.50A 41.50B 40.00 +15.25 445 24.75 259 872 4155 20.75 41.00B 18.00A 31.50A 37.25 +14.25 118 23.00 128 153 4160 24.25 38.50B 16.50A 32.00A 35.00 +13.75 184 21.25 294 318 4165 20.50 36.00B 15.00A 29.75A 32.50 +13.00 63 19.50 164 208 4170 15.25 33.50B 13.75A 31.25B 30.25 +12.25 214 18.00 326 465 4175 17.75 31.25B 12.50A 29.00B 28.00 +11.50 480 16.50 150 342 4180 17.75 29.00B 11.50A 27.00B 26.00 +10.75 297 15.25 370 452 4185 14.00 27.00B 10.50A 24.75B 24.00 +10.25 528 13.75 58 68 4190 14.75 25.00 9.50A 22.75B 22.00 +9.25 68 12.75 195 384 4195 13.75 23.00B 8.50A 18.00A 20.25 +8.75 33 11.50 23 163 4200 9.00 21.00B 7.75A 19.00A 18.50 +8.00 206 10.50 283 578 4205 12.25 19.25B 7.00A 19.25B 17.00 +7.50 285 9.50 130 101 4210 9.00 17.50B 6.25A 16.00B 15.25 +6.75 318 8.50 65 318 4215 11.25 16.00B 5.75A 12.25A 14.00 +6.25 156 7.75 2 4220 12.00 14.50B 5.00A 13.00 12.75 +6.00 107 6.75 251 219 4225 10.75 13.25B 4.45A 9.00A 11.50 +5.25 38 6.25 123 117 4230 4.35 11.75B 3.95A 8.25A 10.25 +4.75 180 5.50 303 359 4235 9.25 10.75B 3.50A 9.50B 9.25 +4.40 121 4.85 167 167 4240 4.40 9.50B 3.10A 6.75A 8.25 +3.95 97 4.30 119 347 4245 7.00 8.50B 2.80A 5.75A 7.25 +3.45 24 3.80 24 58 4250 3.00 7.50B 2.45A 6.75 6.50 +3.15 70 3.35 186 247 4255 4.90 6.75B 2.15A 6.00B 5.75 +2.80 8 2.95 169 257 4260 2.50 5.75B 1.90A 5.25 5.00 +2.40 204 2.60 112 345 4265 ---- 5.25B 1.65A 1.65A 4.50 +2.25 2.25 19 29 4270 3.05 4.60B 1.45A 2.95A 3.95 +1.95 9 2.00 365 166 4275 2.15 4.05B 1.30A 4.05B 3.50 +1.75 12 1.75 42 175 4280 2.20 3.55B 1.15A 3.55B 3.05 +1.55 120 1.50 5 99 4285 1.95 3.10B 1.00A 3.10B 2.65 +1.30 1 1.35 1 40 4290 1.95 2.70B .85A 2.70B 2.35 +1.20 10 1.15 3 4295 1.80 2.35B .75A 2.25B 2.05 +1.05 5 1.00 1 30 4300 .80 2.05B .70A 1.95B 1.80 +.90 298 .90 156 382 4305 .75 1.75B .60A 1.25A 1.55 +.80 13 .75 3 116 4310 ---- 1.50B .55A .55A 1.35 +.65 1 .70 220 395 4315 ---- 1.30B .50A .50A 1.20 +.60 .60 74 132 4320 .80 1.15B .45A 1.15B 1.05 +.55 39 .50 165 4325 .70 1.00B .40A 1.00B .90 +.45 39 .45 18 4330 ---- .90B .35A .35A .80 +.40 .40 1 21 4335 .55 .75B .30A .75B .70 +.35 39 .35 3 4340 .50 .65B .25A .65B .65 +.35 41 .30 11 259 4345 .45 .60B .25A .60B .55 +.25 82 .30 4350 ---- .50B ---- .50B .50 +.25 .25 12 643 4355 ---- .45B ---- .45B .45 +.25 .20 4360 ---- .40B ---- .40B .40 +.20 1 .20 13 346 4365 ---- .35B .15A .15A .35 +.15 .20 4370 ---- .30B ---- .30B .35 +.20 .15 347 4375 ---- .25B ---- .25B .30 +.15 .15 1 56 4380 ---- .25B .10A .10A .25 +.10 .15 6 434 4390 ---- .20B ---- .20B .20 +.10 .10 5 216 4400 .15 .15 .15 .15 .20 +.10 40 .10 43 227 4410 ---- ---- ---- ---- .15 +.05 .10 77 4420 ---- ---- ---- ---- .15 +.05 .10 6 4425 ---- ---- ---- ---- .10 UNCH .10 4 4430 ---- ---- ---- ---- .10 UNCH .10 4 5 4440 .10 .10 .10 .10 .10 +.05 100 .05 4450 ---- ---- ---- ---- .10 +.05 .05 4460 ---- ---- ---- ---- .10 +.05 .05 3 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 2 44 4510 ---- ---- ---- ---- .05 +.05 CAB 1 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 181 4650 ---- ---- ---- ---- CAB UNCH CAB 244 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3346.00 +48.75 3297.25 900 ---- ---- ---- ---- 3246.00 +48.75 3197.25 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3134.50 +48.25 3086.25 1100 ---- ---- ---- ---- 3034.75 +48.25 2986.50 1200 ---- ---- ---- ---- 2935.25 +48.25 2887.00 1300 ---- ---- ---- ---- 2835.75 +48.25 2787.50 1400 ---- ---- ---- ---- 2736.00 +48.00 2688.00 1500 ---- ---- ---- ---- 2636.50 +48.25 2588.25 1600 ---- ---- ---- ---- 2537.00 +48.25 2488.75 1700 ---- ---- ---- ---- 2437.25 +48.00 2389.25 1800 ---- ---- ---- ---- 2337.75 +48.00 2289.75 1900 ---- ---- ---- ---- 2238.25 +48.00 2190.25 2000 ---- ---- ---- ---- 2138.50 +48.00 2090.50 2100 ---- ---- ---- ---- 2039.00 +48.00 1991.00 2200 ---- ---- ---- ---- 1939.50 +48.00 1891.50 2300 ---- ---- ---- ---- 1840.00 +48.00 1792.00 2400 ---- ---- ---- ---- 1740.25 +47.75 1692.50 2500 ---- ---- ---- ---- 1640.75 +47.75 1593.00 2550 ---- ---- ---- ---- 1591.00 +47.75 1543.25 2600 ---- ---- ---- ---- 1541.25 +47.75 1493.50 2650 ---- ---- ---- ---- 1491.50 +47.75 1443.75 2700 ---- ---- ---- ---- 1441.75 +47.75 1394.00 2750 ---- ---- ---- ---- 1392.00 +47.50 1344.50 2800 ---- ---- ---- ---- 1342.25 +47.50 1294.75 2850 ---- ---- ---- ---- 1292.50 +47.50 1245.00 2900 ---- ---- ---- ---- 1243.00 +47.75 1195.25 2950 ---- ---- ---- ---- 1193.25 +47.50 1145.75 3000 ---- ---- ---- ---- 1143.50 +47.50 1096.00 3050 ---- ---- ---- ---- 1093.75 +47.25 1046.50 3075 ---- ---- ---- ---- 1069.00 +47.50 1021.50 3100 ---- ---- ---- ---- 1044.00 +47.25 996.75 3125 ---- ---- ---- ---- 1019.25 +47.25 972.00 3150 ---- ---- ---- ---- 994.50 +47.25 947.25 3175 ---- ---- ---- ---- 969.75 +47.25 922.50 3200 ---- ---- ---- ---- 944.75 +47.00 897.75 3225 ---- ---- ---- ---- 920.00 +47.00 873.00 3250 ---- ---- ---- ---- 895.25 +47.00 848.25 3275 ---- ---- ---- ---- 870.50 +47.00 823.50 3280 ---- ---- ---- ---- 865.50 +47.00 818.50 3290 ---- ---- ---- ---- 855.50 +46.75 808.75 3300 ---- ---- ---- ---- 845.75 +47.00 798.75 3310 ---- ---- ---- ---- 835.75 +46.75 789.00 3320 ---- ---- ---- ---- 825.75 +46.75 779.00 3325 ---- ---- ---- ---- 821.00 +47.00 774.00 3330 ---- ---- ---- ---- 816.00 +46.75 769.25 3340 ---- ---- ---- ---- 806.00 +46.75 759.25 3350 ---- ---- ---- ---- 796.25 +46.75 749.50 3360 ---- ---- ---- ---- 786.25 +46.75 739.50 3370 ---- ---- ---- ---- 776.25 +46.50 729.75 3375 ---- ---- ---- ---- 771.50 +46.75 724.75 3380 ---- ---- ---- ---- 766.50 +46.50 720.00 3390 ---- ---- ---- ---- 756.50 +46.50 710.00 3400 ---- ---- ---- ---- 746.75 +46.50 700.25 3410 ---- ---- ---- ---- 736.75 +46.50 690.25 3420 ---- ---- ---- ---- 727.00 +46.50 680.50 3425 ---- ---- ---- ---- 722.00 +46.25 675.75 3430 ---- ---- ---- ---- 717.00 +46.25 670.75 3440 ---- ---- ---- ---- 707.25 +46.25 661.00 3450 ---- ---- ---- ---- 697.25 +46.25 651.00 3460 ---- ---- ---- ---- 687.50 +46.25 641.25 3470 ---- ---- ---- ---- 677.50 +46.00 631.50 3475 ---- ---- ---- ---- 672.75 +46.25 626.50 3480 ---- ---- ---- ---- 667.75 +46.00 621.75 3490 ---- ---- ---- ---- 658.00 +46.00 612.00 3500 ---- ---- ---- ---- 648.00 +45.75 602.25 3510 ---- ---- ---- ---- 638.25 +45.75 592.50 3520 ---- ---- ---- ---- 628.50 +45.75 582.75 3525 ---- ---- ---- ---- 623.50 +45.75 577.75 3530 ---- ---- ---- ---- 618.50 +45.50 573.00 3540 ---- ---- ---- ---- 608.75 +45.50 563.25 3550 ---- ---- ---- ---- 599.00 +45.50 553.50 3560 ---- ---- ---- ---- 589.25 +45.25 544.00 3570 ---- ---- ---- ---- 579.50 +45.25 534.25 3575 ---- ---- ---- ---- 574.50 +45.00 529.50 3580 ---- ---- ---- ---- 569.75 +45.25 524.50 3590 ---- ---- ---- ---- 560.00 +45.00 515.00 3600 ---- ---- ---- ---- 550.25 +44.75 505.50 3610 ---- ---- ---- ---- 540.50 +44.75 495.75 3620 ---- ---- ---- ---- 530.75 +44.50 486.25 3625 ---- ---- ---- ---- 526.00 +44.50 481.50 3630 ---- ---- ---- ---- 521.25 +44.50 476.75 3640 ---- ---- ---- ---- 511.50 +44.25 467.25 3650 ---- ---- ---- ---- 501.75 +44.00 457.75 3660 ---- ---- ---- ---- 492.25 +44.00 448.25 3670 ---- ---- ---- ---- 482.50 +43.50 439.00 3675 ---- ---- ---- ---- 477.75 +43.50 434.25 3680 ---- ---- ---- ---- 473.00 +43.50 429.50 3690 ---- ---- ---- ---- 463.50 +43.25 420.25 3700 ---- ---- ---- ---- 454.00 +43.00 411.00 3710 ---- ---- ---- ---- 444.50 +42.75 401.75 3720 ---- ---- ---- ---- 435.00 +42.50 392.50 3725 ---- ---- ---- ---- 430.25 +42.50 387.75 3730 ---- ---- ---- ---- 425.50 +42.25 383.25 3740 ---- ---- ---- ---- 416.25 +42.25 374.00 3750 ---- ---- ---- ---- 406.75 +41.75 365.00 3760 ---- ---- ---- ---- 397.50 +41.50 356.00 3770 ---- ---- ---- ---- 388.25 +41.25 347.00 3775 ---- ---- ---- ---- 383.50 +41.00 342.50 3780 ---- ---- ---- ---- 379.00 +41.00 338.00 3790 ---- ---- ---- ---- 369.75 +40.50 329.25 3800 ---- ---- ---- ---- 360.50 +40.25 320.25 3810 ---- ---- ---- ---- 351.50 +40.00 311.50 3820 ---- ---- ---- ---- 342.50 +39.75 302.75 3825 ---- ---- ---- ---- 338.00 +39.50 298.50 3830 ---- ---- ---- ---- 333.50 +39.25 294.25 3840 ---- ---- ---- ---- 324.50 +38.75 285.75 3850 ---- ---- 262.00A 262.00A 315.50 +38.25 277.25 3860 ---- ---- 253.75A 253.75A 306.75 +38.00 268.75 28 28 3870 ---- ---- 245.50A 245.50A 297.75 +37.50 260.25 14 14 3875 ---- 257.50B 241.50A 241.50A 293.50 +37.25 256.25 3880 ---- 256.50B 237.50A 237.50A 289.00 +37.00 252.00 3890 ---- 254.50B 229.50A 229.50A 280.50 +36.75 243.75 3900 ---- 254.25B 221.50A 221.50A 271.75 +36.00 235.75 3 3 3910 ---- 250.00B 213.75A 213.75A 263.25 +35.50 227.75 3920 246.00 249.50B 206.00A 249.50B 254.75 +35.00 14 219.75 3925 245.75 249.25B 202.00A 249.25B 250.50 +34.75 14 215.75 3930 ---- 248.50B 198.25A 198.25A 246.25 +34.50 211.75 3940 ---- 240.50B 190.75A 190.75A 238.00 +34.00 204.00 3950 222.75 232.25B 183.25A 232.25B 229.75 +33.50 28 196.25 3960 ---- 224.00B 176.00A 176.00A 221.50 +32.75 188.75 12 3970 ---- 216.00B 168.75A 168.75A 213.50 +32.25 181.25 14 3975 ---- 212.00B 165.00A 165.00A 209.50 +32.00 177.50 3980 ---- 208.00B 161.50A 161.50A 205.50 +31.75 173.75 14 3990 ---- 200.00B 154.50A 154.50A 197.50 +31.00 166.50 28 4000 ---- 192.25B 147.75A 147.75A 189.75 +30.50 159.25 2 16 4010 ---- 184.50B 140.75A 140.75A 182.00 +29.75 152.25 4020 ---- 177.00B 134.25A 134.25A 174.50 +29.25 145.25 4025 ---- 173.25B 131.00A 131.00A 170.75 +29.00 141.75 4030 ---- 169.50B 127.75A 127.75A 167.00 +28.75 138.25 4040 ---- 162.00B 121.25A 121.25A 159.50 +27.75 131.75 4050 ---- 154.75B 115.25A 115.25A 152.25 +27.25 2 125.00 4060 ---- 147.50B 109.00A 109.00A 145.25 +26.50 118.75 4070 ---- 140.50B 103.25A 103.25A 138.25 +26.00 112.25 4075 ---- 137.25B 100.25A 100.25A 134.75 +25.50 109.25 4080 ---- 133.75B 97.50A 97.50A 131.25 +25.00 106.25 4090 ---- 127.00B 91.75A 91.75A 124.75 +24.50 100.25 1 1 4100 115.25 120.50B 86.50A 114.00A 118.00 +23.50 17 94.50 50 50 4110 ---- 114.00B 81.25A 81.25A 111.75 +22.75 89.00 4120 103.25 107.75B 76.00A 107.75B 105.50 +22.00 5 83.50 4125 ---- 104.75B 73.75A 73.75A 102.50 +21.75 80.75 4130 ---- 101.50B 71.25A 71.25A 99.50 +21.25 78.25 4140 ---- 95.75B 66.50A 66.50A 93.50 +20.25 73.25 4150 ---- 90.00B 62.00A 62.00A 87.75 +19.50 5 68.25 4160 ---- 84.25B 57.75A 57.75A 82.25 +18.50 63.75 4170 ---- 79.00B 53.50A 53.50A 77.00 +17.75 59.25 4175 ---- 76.25B 51.50A 51.50A 74.50 +17.50 57.00 4180 ---- 73.75B 49.50A 49.50A 72.00 +17.25 54.75 4190 ---- 68.75B 45.75A 45.75A 67.00 +16.25 50.75 4200 ---- 64.00B 42.25A 42.25A 62.25 +15.25 5 47.00 4210 ---- 59.25B 38.75A 38.75A 57.75 +14.50 43.25 4220 ---- 55.00B 35.50A 35.50A 53.25 +13.50 39.75 4225 ---- 52.75B 34.00A 34.00A 51.25 +13.25 38.00 4230 ---- 50.75B 32.50A 32.50A 49.25 +12.75 36.50 4240 ---- 46.75B 29.75A 29.75A 45.25 +12.00 33.25 4250 ---- 43.00B 27.00A 27.00A 41.50 +11.25 30.25 2 4260 ---- 39.50B 24.50A 24.50A 38.00 +10.50 27.50 4270 ---- 36.00B 22.25A 22.25A 34.75 +9.75 25.00 4275 ---- 34.50B 21.25A 21.25A 33.25 +9.50 23.75 4280 ---- 32.75B 20.25A 20.25A 31.75 +9.00 22.75 4290 ---- 29.75B 18.25A 18.25A 28.75 +8.25 20.50 4300 ---- 27.00B 16.50A 16.50A 26.00 +7.50 18.50 25 4310 ---- 24.50B 14.75A 14.75A 23.50 +7.00 16.50 4320 ---- 22.00B 13.25A 13.25A 21.25 +6.50 14.75 25 4325 ---- 20.75B 12.50A 12.50A 20.00 +6.00 14.00 4330 ---- 19.75B 12.00A 12.00A 19.00 +5.75 13.25 4340 ---- 17.75B 10.75A 10.75A 17.00 +5.25 11.75 4350 ---- 15.75B 9.50A 9.50A 15.25 +4.75 10.50 4360 ---- 14.00B 8.50A 8.50A 13.50 +4.25 9.25 9 9 4370 ---- 12.50B 7.25A 7.25A 12.00 +3.75 8.25 4375 ---- 11.75B 6.75A 6.75A 11.25 +3.50 7.75 4380 ---- 11.00B 6.50A 6.50A 10.75 +3.50 7.25 4390 ---- 9.75B 5.75A 5.75A 9.50 +3.00 6.50 4400 8.50 8.50 5.00A 8.50 8.25 +2.50 1 5.75 3 3 4410 ---- 7.50B 4.40A 4.40A 7.25 +2.30 4.95 4420 ---- 6.50B 3.90A 3.90A 6.50 +2.10 4.40 4425 ---- 6.25B 3.65A 3.65A 6.00 +1.90 4.10 4430 ---- 5.75B 3.45A 3.45A 5.75 +1.90 3.85 4440 ---- 5.00B 3.05A 3.05A 5.00 +1.60 1 3.40 4450 ---- 4.50B 2.70A 2.70A 4.35 +1.35 3.00 4460 ---- 3.95B 2.40A 2.40A 3.85 +1.20 2.65 4470 ---- 3.45B 2.10A 2.10A 3.40 +1.10 2.30 4475 ---- 3.20B 2.00A 2.00A 3.15 +.95 2.20 4480 ---- 3.00B 1.85A 1.85A 2.95 +.90 2.05 4490 ---- 2.60B 1.65A 1.65A 2.60 +.80 1.80 4500 ---- 2.25B 1.40A 1.40A 2.30 +.70 1.60 10 10 4510 ---- 2.00B 1.35A 1.35A 2.05 +.60 1.45 4520 ---- 1.70B 1.20A 1.20A 1.80 +.50 1.30 4525 ---- 1.60B 1.15A 1.15A 1.70 +.50 1.20 4530 ---- 1.50B 1.05A 1.05A 1.60 +.45 1.15 4540 ---- 1.30B .95A .95A 1.45 +.40 1.05 4550 ---- 1.15B .85A .85A 1.30 +.35 .95 4560 ---- 1.00B .80A .80A 1.15 +.30 .85 4570 ---- .90B .70A .70A 1.05 +.30 .75 4575 ---- .85B .70A .70A 1.00 +.25 .75 4580 ---- .80B .65A .65A .95 +.25 .70 4590 ---- .70B .60A .60A .85 +.20 .65 4600 ---- .65B .55A .55A .75 +.15 .60 4650 ---- ---- ---- ---- .50 +.10 .40 4700 ---- ---- ---- ---- .35 +.05 .30 4750 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3234.00 +48.25 3185.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6775 8075 16161 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 7 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 11 2750 .05 .05 .05 .05 CAB UNCH 1 CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 50 2850 ---- ---- ---- ---- CAB UNCH CAB 2 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 .05 .05 .05 .05 CAB -.05 1 .05 3 3000 ---- ---- ---- ---- .05 UNCH .05 813 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 1 3075 ---- ---- ---- ---- .05 UNCH .05 55 3100 ---- ---- ---- ---- .05 UNCH .05 2 3125 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 54 3160 ---- ---- .05A .05A .05 -.05 .10 3170 ---- ---- .05A .05A .05 -.05 .10 3175 ---- ---- .05A .05A .05 -.05 .10 3180 ---- ---- .05A .05A .05 -.05 .10 3190 ---- ---- .05A .05A .05 -.05 .10 3200 ---- ---- .05A .05A .05 -.05 492 .10 13 3210 ---- ---- .05A .05A .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 1 3225 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.05 .10 1 3260 ---- ---- ---- ---- .05 -.05 .10 3270 .10 .10 .10 .10 .05 -.05 1 .10 918 3275 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.05 .10 902 3290 ---- ---- ---- ---- .10 UNCH .10 111 3300 ---- ---- ---- ---- .10 UNCH .10 18 27 3310 ---- ---- ---- ---- .10 UNCH .10 351 3320 ---- ---- ---- ---- .10 UNCH .10 501 3325 ---- ---- ---- ---- .10 UNCH .10 333 3330 ---- ---- ---- ---- .10 UNCH .10 2 3340 ---- ---- .10A .10A .10 -.05 .15 605 3350 ---- ---- .10A .10A .10 -.05 .15 1 3360 ---- ---- .10A .10A .10 -.05 .15 235 3370 ---- ---- .10A .10A .10 -.05 .15 566 3375 ---- ---- .10A .10A .10 -.05 .15 944 3380 ---- ---- .10A .10A .10 -.05 .15 2 3390 ---- ---- .10A .10A .10 -.05 .15 110 3400 ---- ---- ---- ---- .10 -.05 .15 101 746 3410 ---- ---- ---- ---- .10 -.05 .15 33 33 3420 ---- ---- ---- ---- .10 -.05 .15 1052 3425 ---- ---- ---- ---- .10 -.05 .15 1 1 3430 ---- ---- ---- ---- .15 UNCH .15 1000 3440 ---- ---- ---- ---- .15 UNCH .15 5 11 3450 ---- ---- ---- ---- .15 UNCH .15 3 3460 ---- ---- .15A .15A .15 -.05 .20 13 3470 ---- ---- .15A .15A .15 -.05 .20 8 3475 .20 .20 .15 .15 .15 -.05 10 .20 58 3480 .20 .20 .15 .15 .15 -.05 106 .20 204 3490 ---- ---- .15A .15A .15 -.05 .20 61 3500 .15 .15 .15 .15 .15 -.05 1 .20 2 18 3510 ---- ---- .15A .15A .15 -.10 .25 3520 ---- ---- .15A .15A .15 -.10 .25 223 3525 ---- ---- .15A .15A .20 -.05 .25 2 3530 ---- ---- .15A .15A .20 -.05 .25 3540 .15 .15 .15 .15 .20 -.05 7 .25 1 3550 .25 .25 .15 .15 .20 -.10 21 .30 5 9 3560 ---- ---- .20A .20A .20 -.10 .30 1 3570 ---- ---- .20A .20A .20 -.10 .30 4 3575 ---- ---- .20A .20A .20 -.10 .30 61 62 3580 .25 .25 .20A .20A .20 -.15 748 .35 14 16 3590 ---- ---- .20A .20A .20 -.15 .35 1 3600 ---- ---- .25A .25A .25 -.10 .35 10 188 3610 ---- ---- .25A .25A .25 -.10 .35 3 3620 ---- ---- .25A .25A .25 -.10 .35 1 3625 ---- ---- .25A .25A .25 -.15 .40 1 3630 .25 .25 .25 .25 .25 -.15 6 .40 3640 ---- ---- .25A .25A .25 -.15 .40 207 3650 ---- ---- .30A .30A .25 -.15 .40 227 3660 ---- .45B .30A .45B .25 -.15 .40 32 34 3670 .30 .30 .30 .30 .30 -.15 1 .45 236 3675 ---- .50B .30A .50B .30 -.15 .45 3680 ---- .50B .30A .50B .30 -.15 .45 1 3685 ---- .50B .30A .50B .30 -.15 .45 3690 ---- .50B .30A .50B .30 -.15 .45 204 3695 ---- .55B .30A .55B .30 -.20 .50 3700 .35 .55B .35 .35 .30 -.20 1 .50 6 416 3705 ---- .55B .35A .55B .30 -.20 .50 3710 ---- .55B .35A .55B .30 -.20 .50 113 3715 ---- .60B .35A .60B .30 -.25 .55 3720 ---- .60B .35A .60B .35 -.20 .55 3 3725 ---- .60B .35A .60B .35 -.20 .55 117 228 3730 .35 .65B .35 .35 .35 -.25 1 .60 82 3735 ---- .65B .35A .65B .35 -.25 .60 5 155 3740 ---- .70B .40A .70B .35 -.25 .60 99 100 3745 ---- .70B .40A .70B .35 -.30 .65 488 488 3750 ---- .75B .40A .75B .35 -.30 246 .65 596 669 3755 .35 .80B .35 .35 .35 -.35 13 .70 3760 .35 .85B .35 .35 .35 -.35 15 .70 34 204 3765 ---- .85B .40A .85B .40 -.35 .75 2 3770 .50 .90B .40 .40 .40 -.35 11 .75 33 136 3775 ---- .95B .45A .95B .40 -.40 363 .80 222 253 3780 ---- 1.00B .45A 1.00B .40 -.45 .85 70 3785 ---- 1.10B .45A 1.10B .40 -.50 .90 2 7 3790 .95 1.15B .45A .45A .40 -.50 11 .90 32 37 3795 ---- 1.20B .45A 1.20B .45 -.50 .95 3800 1.30 1.30 .40 .45B .45 -.55 62 1.00 268 361 3805 ---- 1.35B .50A 1.35B .45 -.60 1.05 3810 .60 1.40B .50A .50A .45 -.70 9 1.15 7 34 3815 ---- 1.50B .50A 1.50B .50 -.70 1.20 3820 .80 1.60B .55A .55A .50 -.75 39 1.25 3 26 3825 1.50 1.70B .55A 1.70B .50 -.85 1 1.35 61 95 3830 ---- 1.80B .55A 1.80B .55 -.85 397 1.40 45 3835 ---- 1.90B .60A 1.90B .55 -.95 43 1.50 604 604 3840 1.30 2.10B .60A .60A .60 -1.00 141 1.60 102 3845 ---- 2.25B .65A 2.25B .60 -1.10 1.70 56 56 3850 1.50 2.40B .65 .65 .65 -1.15 277 1.80 17 174 3855 ---- 2.60B .70A 2.60B .65 -1.25 1.90 373 376 3860 ---- 2.75B .70A 2.75B .70 -1.35 364 2.05 340 398 3865 2.00 3.00B .75A .75A .75 -1.45 3 2.20 137 3870 2.25 3.20B .80A .80A .75 -1.60 82 2.35 69 3875 1.10 3.50B .85A 1.15B .80 -1.70 39 2.50 5 83 3880 ---- 3.75B .90A 3.75B .85 -1.80 2.65 111 3885 2.10 4.05B .95A 1.25B .90 -1.95 284 2.85 28 21 3890 2.65 4.40B 1.00A 1.00A .95 -2.15 506 3.10 609 644 3895 ---- 4.75B 1.05A 4.75B 1.05 -2.25 3.30 1 2 3900 4.50 5.00B 1.05 1.10B 1.10 -2.45 158 3.55 183 413 3905 ---- 5.50B 1.20A 5.50B 1.20 -2.65 1 3.85 3910 2.70 6.00B 1.25A 1.25A 1.25 -2.90 79 4.15 167 3915 4.40 6.25B 1.35A 1.35A 1.35 -3.10 3 4.45 1 159 3920 2.00 7.00B 1.45A 1.45A 1.45 -3.35 27 4.80 211 156 3925 6.50 7.50B 1.55A 2.35B 1.55 -3.70 344 5.25 154 181 3930 3.70 8.00B 1.65A 2.55B 1.70 -3.80 374 5.50 38 49 3935 4.15 8.75B 1.80A 2.70B 1.85 -4.15 27 6.00 3940 4.35 9.25B 1.90A 1.90A 2.00 -4.50 56 6.50 196 3945 4.85 10.00B 2.05A 2.05A 2.15 -4.85 127 7.00 3950 4.00 10.75B 2.25A 3.55B 2.30 -5.20 73 7.50 185 389 3955 10.50 11.50B 2.40A 3.85B 2.50 -5.75 14 8.25 20 104 3960 4.80 12.50B 2.60A 2.60A 2.75 -6.00 87 8.75 56 218 3965 7.00 13.25B 2.85A 4.55B 2.95 -6.55 19 9.50 77 106 3970 7.50 14.25B 3.10A 3.10A 3.20 -7.05 7 10.25 59 89 3975 ---- 15.25B 3.35A 15.25B 3.50 -7.50 43 11.00 165 231 3980 5.75 16.25B 3.65A 3.65A 3.80 -7.95 285 11.75 37 90 3985 5.50 17.50B 3.95A 4.80B 4.15 -8.60 7 12.75 29 108 3990 ---- 18.50B 4.30A 18.50B 4.50 -9.00 13.50 200 122 3995 10.25 19.75B 4.65A 4.65A 4.90 -9.60 16 14.50 92 76 4000 17.25 21.00B 5.25A 10.75B 5.25 -10.25 424 15.50 791 808 4005 12.50 22.50B 5.50A 5.50A 5.75 -10.75 83 16.50 68 76 4010 6.25 23.75B 6.00A 6.00A 6.25 -11.50 167 17.75 305 362 4015 17.00 25.25B 6.50A 10.00B 6.75 -12.25 54 19.00 64 81 4020 15.00 26.75B 7.00A 7.00A 7.50 -12.50 37 20.00 26 86 4025 14.75 28.25B 7.75A 11.50B 8.00 -13.50 67 21.50 82 108 4030 16.25 30.00B 8.25A 12.25B 8.75 -14.00 56 22.75 248 908 4035 15.00 31.50B 9.00A 13.25B 9.25 -15.00 15 24.25 87 66 4040 29.75 33.25B 9.75A 11.50B 10.00 -15.50 180 25.50 65 336 4045 22.00 35.00B 10.50A 15.25B 11.00 -16.25 61 27.25 9 39 4050 25.25 37.00B 11.25A 11.25A 11.75 -17.00 329 28.75 353 365 4055 21.50 39.00B 12.00A 12.00A 12.75 -17.50 64 30.25 93 64 4060 23.00 41.00B 13.00A 18.75B 13.50 -18.50 145 32.00 49 415 4065 23.75 43.00B 14.00A 14.50 14.50 -19.25 66 33.75 40 153 4070 29.50 45.25B 15.00A 15.00A 15.75 -20.00 52 35.75 344 255 4075 27.75 47.50B 16.00A 16.00A 16.75 -20.75 104 37.50 200 158 4080 45.00 49.75B 17.25A 24.25B 18.00 -21.50 242 39.50 391 310 4085 41.25 52.00B 18.50A 18.50A 19.25 -22.25 109 41.50 38 35 4090 48.50 54.50B 19.75A 19.75A 20.50 -23.00 270 43.50 84 191 4095 51.50 57.00B 21.25A 21.25A 22.00 -23.75 91 45.75 26 43 4100 54.00 59.50B 22.50A 22.50A 23.50 -24.50 235 48.00 154 619 4105 38.00 62.00B 24.00A 24.00A 25.00 -25.25 72 50.25 40 29 4110 46.25 64.75B 25.75A 25.75A 26.75 -26.00 82 52.75 36 182 4115 52.50 67.50B 27.25A 31.50B 28.25 -27.00 42 55.25 16 48 4120 65.00 70.50B 29.00A 33.50B 30.25 -27.50 117 57.75 18 498 4125 52.25 73.50B 30.75A 30.75A 32.00 -28.50 108 60.50 156 107 4130 56.50 76.50B 32.75A 32.75A 34.00 -29.25 59 63.25 27 690 4135 57.25 79.50B 34.75A 34.75A 36.00 -30.00 42 66.00 18 62 4140 57.50 82.75B 36.75A 36.75A 38.25 -30.75 41 69.00 7 265 4145 66.75 86.25B 39.00A 39.00A 40.50 -31.50 35 72.00 18 17 4150 52.00 89.50B 41.25A 42.25B 42.75 -32.25 57 75.00 206 221 4155 68.75 93.00B 43.75A 43.75A 45.00 -33.25 124 78.25 10 52 4160 54.25 96.50B 46.00A 46.00A 47.75 -33.75 97 81.50 53 202 4165 75.00 100.25B 48.50A 48.50A 50.25 -34.50 14 84.75 14 17 4170 83.50 104.00B 51.25A 51.25A 53.00 -35.25 1 88.25 6 131 4175 86.00 107.75B 53.75 54.75B 55.75 -36.00 27 91.75 28 41 4180 88.25 111.50B 56.75A 71.50B 58.75 -36.50 3 95.25 7 55 4185 88.00 115.50B 59.75A 59.75A 61.75 -37.25 2 99.00 2 10 4190 83.50 119.50B 62.75A 69.75B 64.75 -38.00 11 102.75 16 83 4195 94.50 123.50B 65.75A 97.25B 68.00 -38.75 1 106.75 1 18 4200 99.50 127.75B 69.00A 101.00B 71.25 -39.25 25 110.50 4 126 4205 99.50 132.00B 72.50A 87.50B 74.50 -40.00 2 114.50 1 11 4210 ---- 136.25B 76.00A 136.25B 78.00 -40.75 118.75 32 4215 82.00 140.50B 79.50A 95.00B 81.75 -41.00 1 122.75 1 10 4220 ---- 145.00B 83.00A 144.75B 85.25 -41.75 127.00 1 17 4225 92.50 149.50B 86.75A 102.75B 89.00 -42.25 3 131.25 16 28 4230 ---- 154.00B 90.50A 153.75B 93.00 -42.50 135.50 32 4235 ---- 158.50B 94.75A 158.50B 97.00 -43.00 140.00 1 4240 110.75 163.25B 98.75A 98.75A 101.00 -43.50 1 144.50 1 9 4245 ---- 167.75B 102.75A 167.75B 105.00 -44.00 149.00 3 4250 ---- 172.50B 107.00A 172.25B 109.25 -44.25 153.50 2 1 4255 ---- 177.25B 111.25A 177.25B 113.50 -44.50 158.00 1 1 4260 ---- 182.00B 115.50A 182.00B 117.75 -45.00 162.75 16 4265 ---- 186.75B 119.75A 186.75B 122.25 -45.25 167.50 4270 ---- 191.50B 124.25A 191.25B 126.75 -45.25 172.00 15 4275 ---- 196.25B 128.75A 196.25B 131.25 -45.50 176.75 4280 147.75 201.25B 133.25A 133.25A 135.75 -46.00 1 181.75 1 4285 ---- 206.00B 138.00A 206.00B 140.25 -46.25 186.50 4290 ---- 211.00B 142.50A 210.50B 145.00 -46.25 191.25 1 4295 ---- 215.75B 147.25A 215.75B 149.75 -46.25 196.00 1 1 4300 ---- 220.75B 152.00A 220.50B 154.50 -46.50 201.00 4305 ---- 225.75B 156.75A 225.25B 159.25 -46.50 205.75 4310 ---- 230.50B 161.50A 230.50B 164.00 -46.75 210.75 4315 199.25 235.50B 166.25A 166.25A 169.00 -46.75 1 215.75 4320 ---- 240.50B 171.25A 240.25B 173.75 -46.75 220.50 4325 ---- 245.50B 176.00A 244.25B 178.50 -47.00 225.50 4330 ---- 250.50B 181.00A 250.25B 183.50 -47.00 230.50 4335 ---- 255.25B 185.75A 255.25B 188.50 -47.00 235.50 4340 ---- 260.25B 190.75A 259.75B 193.25 -47.25 240.50 4345 ---- 265.25B 195.50A 265.25B 198.25 -47.00 245.25 4350 ---- 270.25B 200.50A 270.00B 203.25 -47.00 250.25 4355 ---- 275.25B 205.50A 274.75B 208.00 -47.25 255.25 4360 ---- 280.25B 210.50A 280.00B 213.00 -47.25 260.25 4365 ---- 285.25B 215.25A 284.00B 218.00 -47.25 265.25 4370 ---- 290.25B 220.25A 290.25B 223.00 -47.25 270.25 1 1 4375 ---- 295.25B 225.25A 294.75B 228.00 -47.25 275.25 1 1 4380 239.00 300.25B 230.25A 230.25A 233.00 -47.25 1 280.25 4390 ---- 310.25B 240.25A 308.75B 243.00 -47.25 290.25 4400 ---- 320.25B 250.25A 319.75B 252.75 -47.25 300.00 1 1 4410 ---- 330.25B 260.25A 329.75B 262.75 -47.25 310.00 1 1 4420 ---- 340.25B 270.25A 339.25B 272.75 -47.25 320.00 4425 ---- ---- 289.75A 289.75A 277.75 -47.25 325.00 4430 ---- ---- 295.00A 295.00A 282.75 -47.25 330.00 4440 ---- ---- 304.75A 304.75A 292.75 -47.25 340.00 4450 ---- ---- 314.75A 314.75A 302.75 -47.25 350.00 4460 ---- ---- 324.75A 324.75A 312.75 -47.25 360.00 4470 ---- ---- 334.75A 334.75A 322.75 -47.25 370.00 4475 ---- ---- 339.75A 339.75A 327.75 -47.25 375.00 4480 ---- ---- 344.75A 344.75A 332.75 -47.25 380.00 4490 ---- ---- 355.00A 355.00A 342.75 -47.25 390.00 4500 ---- ---- 365.00A 365.00A 352.75 -47.25 400.00 4510 ---- ---- 375.00A 375.00A 362.75 -47.25 410.00 4520 ---- ---- 385.00A 385.00A 372.75 -47.25 420.00 4525 ---- ---- 390.00A 390.00A 377.75 -47.25 425.00 4530 ---- ---- 395.00A 395.00A 382.75 -47.25 430.00 4540 ---- ---- 405.00A 405.00A 392.50 -47.50 440.00 4550 ---- ---- 415.00A 415.00A 402.50 -47.50 450.00 4560 ---- ---- 425.00A 425.00A 412.50 -47.50 460.00 4570 ---- ---- ---- ---- 422.50 -47.50 470.00 4575 ---- ---- ---- ---- 427.50 -47.50 475.00 4580 ---- ---- ---- ---- 432.50 -47.50 480.00 4590 ---- ---- ---- ---- 442.50 -47.25 489.75 4600 ---- ---- ---- ---- 452.50 -47.25 499.75 4650 ---- ---- ---- ---- 502.50 -47.25 549.75 4700 ---- ---- ---- ---- 552.50 -47.25 599.75 4750 ---- ---- ---- ---- 602.50 -47.25 649.75 4800 ---- ---- ---- ---- 652.50 -47.25 699.75 4900 ---- ---- ---- ---- 752.50 -47.25 799.75 5000 ---- ---- ---- ---- 852.50 -47.00 899.50 5100 ---- ---- ---- ---- 952.50 -47.00 999.50 5200 ---- ---- ---- ---- 1052.25 -47.25 1099.50 5300 ---- ---- ---- ---- 1152.25 -47.00 1199.25 5400 ---- ---- ---- ---- 1252.25 -47.00 1299.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 2500 ---- ---- ---- ---- .25 -.05 .30 2550 ---- ---- ---- ---- .30 -.05 .35 2600 ---- ---- ---- ---- .35 -.05 .40 2650 ---- ---- .40A .40A .40 -.05 .45 2700 ---- ---- .45A .45A .45 -.05 .50 2750 ---- ---- .50A .50A .50 -.05 .55 2800 ---- ---- .55A .55A .55 -.10 .65 2850 ---- ---- .65A .65A .65 -.10 .75 2900 ---- ---- .70A .70A .70 -.15 .85 2950 ---- ---- .80A .80A .80 -.15 .95 6 3000 ---- ---- .90A .90A .90 -.20 1.10 1 3050 ---- 1.30B 1.05A 1.30B 1.00 -.25 1.25 3075 ---- 1.40B 1.10A 1.40B 1.05 -.30 1.35 3100 1.30 1.50B 1.10A 1.10A 1.15 -.30 60 1.45 3125 1.25 1.60B 1.20A 1.20A 1.20 -.35 120 1.55 60 60 3150 1.40 1.75B 1.25A 1.25A 1.25 -.40 60 1.65 180 180 3175 ---- 1.85B 1.40A 1.85B 1.35 -.40 1.75 3200 1.70 2.00B 1.45A 1.45A 1.45 -.45 60 1.90 3225 ---- 2.15B 1.55A 2.15B 1.55 -.50 2.05 3250 ---- 2.30B 1.70A 2.30B 1.65 -.55 2.20 3275 ---- 2.45B 1.80A 2.45B 1.75 -.60 2.35 3280 ---- 2.50B 1.80A 2.50B 1.75 -.65 2.40 3290 ---- 2.60B 1.90A 2.60B 1.80 -.65 2.45 3300 ---- 2.65B 1.95A 2.65B 1.85 -.70 1 2.55 1 1 3310 ---- 2.75B 2.00A 2.75B 1.90 -.75 2.65 3320 ---- 2.80B 2.05A 2.80B 1.95 -.75 2.70 3325 ---- 2.85B 2.05A 2.85B 2.00 -.75 2.75 3330 ---- 2.90B 2.10A 2.90B 2.00 -.80 2.80 3340 ---- 3.00B 2.15A 3.00B 2.10 -.80 2.90 3350 ---- 3.10B 2.20A 3.10B 2.15 -.85 3.00 2 3360 ---- 3.20B 2.30A 3.20B 2.20 -.90 3.10 3370 ---- 3.30B 2.35A 3.30B 2.25 -.95 3.20 3375 ---- 3.35B 2.40A 3.35B 2.30 -.95 3.25 3380 ---- 3.40B 2.40A 3.40B 2.35 -.95 3.30 3390 ---- 3.55B 2.50A 3.55B 2.40 -1.00 3.40 1 3400 ---- 3.65B 2.55A 3.65B 2.45 -1.05 3.50 3410 ---- 3.80B 2.65A 3.80B 2.55 -1.10 3.65 2 2 3420 ---- 3.95B 2.70A 3.95B 2.65 -1.10 3.75 3425 ---- 4.05B 2.75A 4.05B 2.65 -1.20 3.85 3430 ---- 4.10B 2.80A 4.10B 2.70 -1.20 3.90 3440 ---- 4.25B 2.85A 4.25B 2.80 -1.25 3 4.05 3450 ---- 4.45B 2.95A 4.45B 2.90 -1.30 1 4.20 1 3 3460 ---- 4.60B 3.05A 4.60B 3.00 -1.35 4.35 3470 ---- 4.80B 3.15A 4.80B 3.10 -1.45 4.55 3475 ---- 4.90B 3.20A 4.90B 3.15 -1.45 4.60 3480 ---- 5.00B 3.30A 5.00B 3.20 -1.50 4.70 3490 ---- 5.25B 3.40A 5.00B 3.35 -1.55 4.90 1 3500 ---- 5.25B 3.50A 5.25B 3.45 -1.55 5.00 1 1 3510 ---- 5.50B 3.65A 5.50B 3.60 -1.65 5.25 3520 ---- 5.75B 3.80A 5.75B 3.70 -1.80 5.50 3525 ---- 6.00B 3.85A 6.00B 3.80 -1.95 5.75 3530 ---- 6.25B 3.95A 6.25B 3.85 -1.90 5.75 3540 ---- 6.50B 4.10A 6.50B 4.00 -2.00 6.00 3550 ---- 6.75B 4.25A 6.75B 4.20 -2.05 3 6.25 3560 ---- 7.00B 4.45A 7.00B 4.35 -2.15 6.50 2 2 3570 ---- 7.50B 4.65A 7.50B 4.55 -2.20 6.75 3575 ---- 7.50B 4.75A 7.50B 4.65 -2.35 7.00 3580 ---- 7.75B 4.85A 7.75B 4.75 -2.50 7.25 3590 ---- 8.25B 5.25A 8.25B 4.95 -2.55 7.50 3600 ---- 8.50B 5.50A 8.50B 5.25 -2.50 7.75 3610 ---- 9.00B 5.50A 9.00B 5.50 -2.75 8.25 3620 ---- 9.50B 6.00A 9.50B 5.75 -2.75 8.50 3625 ---- 9.75B 6.00A 9.75B 5.75 -3.00 8.75 3630 ---- 10.00B 6.25A 10.00B 6.00 -3.00 9.00 3640 ---- 10.25B 6.50A 10.25B 6.25 -3.25 9.50 3650 ---- 10.75B 6.75A 10.75B 6.50 -3.50 10.00 3 3 3660 ---- 11.50B 7.00A 11.50B 7.00 -3.50 10.50 3670 ---- 12.00B 7.50A 12.00B 7.25 -3.75 11.00 3675 ---- 12.25B 7.75A 12.25B 7.50 -3.75 11.25 3680 ---- 12.75B 7.75A 12.75B 7.75 -3.75 11.50 3690 ---- 13.50B 8.25A 13.50B 8.00 -4.25 12.25 3700 ---- 14.25B 8.50A 14.25B 8.50 -4.50 13.00 88 88 3710 ---- 15.00B 9.00A 15.00B 9.00 -4.50 13.50 3720 ---- 15.75B 9.50A 15.75B 9.50 -4.75 14.25 3725 ---- 16.25B 9.75A 16.25B 9.75 -5.00 14.75 3730 ---- 16.75B 10.00A 16.75B 10.00 -5.00 15.00 3740 ---- 17.50B 10.50A 17.50B 10.50 -5.50 1 16.00 3750 ---- 18.50B 11.25A 18.50B 11.25 -5.50 16.75 1 1 3760 ---- 19.50B 11.75A 19.50B 11.75 -6.00 17.75 3770 ---- 20.75B 12.50A 20.75B 12.50 -6.25 18.75 1 1 3775 ---- 21.25B 12.75A 21.25B 12.75 -6.50 19.25 3780 ---- 21.75B 13.25A 21.75B 13.25 -6.50 19.75 3790 ---- 23.00B 14.00A 23.00B 14.00 -6.75 20.75 3800 ---- 24.50B 14.75A 24.50B 14.75 -7.25 1 22.00 10 14 3810 ---- 25.75B 15.50A 25.75B 15.50 -7.50 23.00 3820 ---- 27.25B 16.50A 27.25B 16.50 -7.75 24.25 5 5 3825 ---- 28.00B 16.75A 28.00B 17.00 -8.00 25.00 3830 ---- 28.75B 17.25A 28.75B 17.50 -8.25 25.75 3840 ---- 30.25B 18.25A 30.25B 18.50 -8.50 27.00 3850 ---- 31.75B 19.25A 31.75B 19.50 -9.00 28.50 1 2 3860 ---- 33.50B 20.50A 33.50B 20.50 -9.50 30.00 140 140 3870 ---- 35.25B 21.50A 35.25B 21.75 -9.75 31.50 45 97 3875 ---- 36.25B 22.25A 36.25B 22.25 -10.25 32.50 6 3880 ---- 37.25B 22.75A 37.25B 23.00 -10.25 33.25 3890 ---- 39.00B 24.00A 39.00B 24.25 -10.75 35.00 3900 ---- 41.25B 25.50A 41.25B 25.50 -11.25 1 36.75 41 186 3910 28.50 43.25B 26.75A 26.75A 27.00 -11.75 25 38.75 3920 ---- 45.50B 28.25A 45.50B 28.50 -12.25 40.75 1 3925 ---- 46.50B 29.00A 46.50B 29.25 -12.50 41.75 76 76 3930 ---- 47.75B 29.75A 47.75B 30.00 -12.75 42.75 76 76 3940 ---- 50.00B 31.25A 50.00B 31.50 -13.50 43 45.00 2 3950 ---- 52.50B 33.00A 52.50B 33.25 -14.00 47.25 3960 37.00 55.25B 34.75A 39.50B 35.00 -14.50 5 49.50 140 140 3970 ---- 58.00B 36.50A 58.00B 37.00 -15.00 52.00 45 97 3975 41.50 59.25B 37.50A 37.50A 38.00 -15.25 5 53.25 19 3980 ---- 60.75B 38.50A 60.75B 38.75 -15.75 54.50 5 3990 ---- 63.75B 40.50A 63.75B 41.00 -16.25 57.25 73 4000 ---- 66.75B 42.75A 66.75B 43.00 -17.00 60.00 41 186 4010 ---- 70.00B 44.75A 70.00B 45.25 -17.50 62.75 4020 ---- 73.25B 47.25A 73.25B 47.75 -18.00 43 65.75 4025 ---- 75.00B 48.50A 75.00B 49.00 -18.25 67.25 4030 ---- 76.75B 49.75A 76.75B 50.25 -18.75 69.00 11 11 4040 ---- 80.25B 52.25A 80.25B 52.75 -19.50 72.25 4050 ---- 84.00B 55.00A 84.00B 55.50 -20.00 2 75.50 4060 ---- 88.00B 57.75A 88.00B 58.25 -20.75 79.00 4070 ---- 92.00B 60.75A 92.00B 61.25 -21.50 82.75 4075 ---- 94.00B 62.25A 94.00B 62.75 -22.00 84.75 4080 ---- 96.25B 63.75A 96.25B 64.25 -22.25 86.50 4090 ---- 100.50B 67.00A 100.50B 67.75 -22.75 90.50 4100 ---- 105.00B 70.25A 105.00B 71.00 -23.75 2 94.75 50 50 4110 ---- 109.75B 74.00A 109.75B 74.50 -24.50 2 99.00 4120 ---- 114.75B 77.50A 114.75B 78.25 -25.50 103.75 4125 ---- 117.25B 79.50A 117.25B 80.25 -25.75 106.00 4130 ---- 119.75B 81.50A 119.75B 82.25 -26.00 108.25 4140 ---- 125.00B 85.50A 125.00B 86.25 -27.00 113.25 4150 ---- 130.50B 89.75A 130.50B 90.50 -27.75 118.25 4160 ---- 136.00B 94.00A 136.00B 95.00 -28.50 123.50 4170 ---- 142.00B 98.75A 142.00B 99.75 -29.25 129.00 4175 ---- 144.75B 101.00A 144.75B 102.00 -30.00 132.00 4180 ---- 148.00B 103.50A 148.00B 104.50 -30.25 134.75 4190 ---- 154.00B 108.50A 154.00B 109.50 -31.25 140.75 4200 ---- 160.50B 113.50A 160.50B 114.75 -32.00 146.75 4210 ---- 167.00B 119.00A 167.00B 120.25 -32.75 153.00 4220 ---- 173.75B 124.50A 173.75B 125.75 -33.75 159.50 4225 ---- 177.25B 127.50A 177.25B 128.75 -34.00 162.75 4230 ---- 180.75B 130.25A 180.75B 131.75 -34.25 166.00 4240 ---- 188.00B 136.25A 188.00B 137.75 -35.25 173.00 4250 ---- 195.25B 142.50A 195.25B 144.00 -36.00 180.00 4260 ---- 202.75B 149.00A 202.75B 150.25 -37.00 187.25 4270 ---- 207.50B 155.50A 207.50B 157.00 -37.50 194.50 4275 ---- 206.25B 159.00A 206.25B 160.50 -37.75 198.25 4280 ---- 204.50B 162.50A 204.50B 164.00 -38.25 202.25 4290 ---- ---- 169.50A 169.50A 171.00 -39.00 210.00 4300 ---- ---- 176.50A 176.50A 178.25 -39.50 217.75 4310 ---- ---- 184.00A 184.00A 185.50 -40.25 225.75 4320 ---- ---- 191.50A 191.50A 193.25 -40.75 234.00 4325 ---- ---- 196.75A 196.75A 197.00 -41.25 238.25 4330 ---- ---- ---- ---- 201.00 -41.50 242.50 4340 ---- ---- ---- ---- 209.00 -42.00 251.00 4350 ---- ---- ---- ---- 217.25 -42.25 259.50 4360 ---- ---- ---- ---- 225.50 -43.00 268.50 4370 ---- ---- ---- ---- 234.00 -43.25 277.25 4375 ---- ---- ---- ---- 238.25 -43.50 281.75 4380 ---- ---- ---- ---- 242.50 -43.75 286.25 4390 ---- ---- ---- ---- 251.25 -44.25 295.50 4400 ---- ---- ---- ---- 260.00 -44.50 304.50 4410 ---- ---- ---- ---- 269.00 -44.75 313.75 4420 ---- ---- ---- ---- 278.00 -45.25 323.25 4425 ---- ---- ---- ---- 282.75 -45.25 328.00 4430 ---- ---- ---- ---- 287.25 -45.50 332.75 4440 ---- ---- ---- ---- 296.50 -45.75 342.25 4450 ---- ---- ---- ---- 306.00 -45.75 351.75 4460 ---- ---- ---- ---- 315.25 -46.00 361.25 4470 ---- ---- ---- ---- 324.75 -46.25 371.00 4475 ---- ---- ---- ---- 329.50 -46.25 375.75 4480 ---- ---- ---- ---- 334.25 -46.50 380.75 4490 ---- ---- ---- ---- 344.00 -46.25 390.25 4500 ---- ---- ---- ---- 353.75 -46.25 400.00 4510 ---- ---- ---- ---- 363.25 -46.75 410.00 4520 ---- ---- ---- ---- 373.00 -46.75 419.75 4525 ---- ---- ---- ---- 378.00 -46.50 424.50 4530 ---- ---- ---- ---- 382.75 -46.75 429.50 4540 ---- ---- ---- ---- 392.50 -46.75 439.25 4550 ---- ---- ---- ---- 402.50 -46.75 449.25 4560 ---- ---- ---- ---- 412.25 -46.75 459.00 4570 ---- ---- ---- ---- 422.00 -47.00 469.00 4575 ---- ---- ---- ---- 427.00 -47.00 474.00 4580 ---- ---- ---- ---- 432.00 -46.75 478.75 4590 ---- ---- ---- ---- 441.75 -47.00 488.75 4600 ---- ---- ---- ---- 451.75 -47.00 498.75 4650 ---- ---- ---- ---- 501.25 -47.00 548.25 4700 ---- ---- ---- ---- 550.75 -47.25 598.00 4750 ---- ---- ---- ---- 600.50 -47.00 647.50 4800 ---- ---- ---- ---- 650.25 -47.00 697.25 4900 ---- ---- ---- ---- 749.75 -47.00 796.75 5000 ---- ---- ---- ---- 849.25 -47.00 896.25 5100 ---- ---- ---- ---- 949.00 -47.00 996.00 5200 ---- ---- ---- ---- 1048.50 -47.00 1095.50 5300 ---- ---- ---- ---- 1148.00 -47.00 1195.00 5400 ---- ---- ---- ---- 1247.75 -46.75 1294.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10309 11044 30459 E4A FEB23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3141.50 +48.50 3093.00 1100 ---- ---- ---- ---- 3041.75 +48.50 2993.25 1200 ---- ---- ---- ---- 2941.75 +48.25 2893.50 1300 ---- ---- ---- ---- 2842.00 +48.50 2793.50 1400 ---- ---- ---- ---- 2742.25 +48.50 2693.75 1500 ---- ---- ---- ---- 2642.50 +48.50 2594.00 1600 ---- ---- ---- ---- 2542.50 +48.25 2494.25 1700 ---- ---- ---- ---- 2442.75 +48.25 2394.50 1800 ---- ---- ---- ---- 2343.00 +48.25 2294.75 1900 ---- ---- ---- ---- 2243.25 +48.25 2195.00 2000 ---- ---- ---- ---- 2143.25 +48.00 2095.25 2100 ---- ---- ---- ---- 2043.50 +48.25 1995.25 2200 ---- ---- ---- ---- 1943.75 +48.25 1895.50 2300 ---- ---- ---- ---- 1843.75 +48.00 1795.75 2350 ---- ---- ---- ---- 1794.00 +48.00 1746.00 2400 ---- ---- ---- ---- 1744.00 +48.00 1696.00 2450 ---- ---- ---- ---- 1694.25 +48.00 1646.25 2500 ---- ---- ---- ---- 1644.25 +48.00 1596.25 2550 ---- ---- ---- ---- 1594.25 +47.75 1546.50 2600 ---- ---- ---- ---- 1544.50 +48.00 1496.50 2650 ---- ---- ---- ---- 1494.50 +47.75 1446.75 2700 ---- ---- ---- ---- 1444.75 +48.00 1396.75 2750 ---- ---- ---- ---- 1394.75 +47.75 1347.00 2800 ---- ---- ---- ---- 1344.75 +47.75 1297.00 2850 ---- ---- ---- ---- 1295.00 +47.75 1247.25 2900 ---- ---- ---- ---- 1245.00 +47.75 1197.25 2950 ---- ---- ---- ---- 1195.25 +47.75 1147.50 3000 ---- ---- ---- ---- 1145.25 +47.75 1097.50 3025 ---- ---- ---- ---- 1120.25 +47.75 1072.50 3050 ---- ---- ---- ---- 1095.50 +47.75 1047.75 3070 ---- ---- ---- ---- 1075.50 +47.75 1027.75 3075 ---- ---- ---- ---- 1070.50 +47.75 1022.75 3080 ---- ---- ---- ---- 1065.50 +47.75 1017.75 3090 ---- ---- ---- ---- 1055.50 +47.75 1007.75 3100 ---- ---- ---- ---- 1045.50 +47.75 997.75 3110 ---- ---- ---- ---- 1035.50 +47.75 987.75 3120 ---- ---- ---- ---- 1025.50 +47.75 977.75 3125 ---- ---- ---- ---- 1020.50 +47.50 973.00 3130 ---- ---- ---- ---- 1015.50 +47.50 968.00 3140 ---- ---- ---- ---- 1005.75 +47.75 958.00 3150 ---- ---- ---- ---- 995.75 +47.75 948.00 3160 ---- ---- ---- ---- 985.75 +47.75 938.00 3170 ---- ---- ---- ---- 975.75 +47.75 928.00 3175 ---- ---- ---- ---- 970.75 +47.75 923.00 3180 ---- ---- ---- ---- 965.75 +47.75 918.00 3190 ---- ---- ---- ---- 955.75 +47.75 908.00 3200 ---- ---- ---- ---- 945.75 +47.75 898.00 3210 ---- ---- ---- ---- 935.75 +47.50 888.25 3220 ---- ---- ---- ---- 925.75 +47.50 878.25 3225 ---- ---- ---- ---- 920.75 +47.50 873.25 3230 ---- ---- ---- ---- 915.75 +47.50 868.25 3240 ---- ---- ---- ---- 906.00 +47.75 858.25 3250 ---- ---- ---- ---- 896.00 +47.75 848.25 3260 ---- ---- ---- ---- 886.00 +47.75 838.25 3270 ---- ---- ---- ---- 876.00 +47.75 828.25 3275 ---- ---- ---- ---- 871.00 +47.75 823.25 3280 ---- ---- ---- ---- 866.00 +47.50 818.50 3290 ---- ---- ---- ---- 856.00 +47.50 808.50 3300 ---- ---- ---- ---- 846.00 +47.50 798.50 3310 ---- ---- ---- ---- 836.00 +47.50 788.50 3320 ---- ---- ---- ---- 826.00 +47.50 778.50 3325 ---- ---- ---- ---- 821.25 +47.75 773.50 3330 ---- ---- ---- ---- 816.25 +47.75 768.50 3340 ---- ---- ---- ---- 806.25 +47.75 758.50 3350 ---- ---- ---- ---- 796.25 +47.50 748.75 3360 ---- ---- ---- ---- 786.25 +47.50 738.75 3370 ---- ---- ---- ---- 776.25 +47.50 728.75 3375 ---- ---- ---- ---- 771.25 +47.50 723.75 3380 ---- ---- ---- ---- 766.25 +47.50 718.75 3390 ---- ---- ---- ---- 756.25 +47.50 708.75 3400 ---- ---- ---- ---- 746.25 +47.25 699.00 3410 ---- ---- ---- ---- 736.50 +47.50 689.00 3420 ---- ---- ---- ---- 726.50 +47.50 679.00 3425 ---- ---- ---- ---- 721.50 +47.50 674.00 3430 ---- ---- ---- ---- 716.50 +47.50 669.00 3440 ---- ---- ---- ---- 706.50 +47.50 659.00 3450 ---- ---- ---- ---- 696.50 +47.25 649.25 3460 ---- ---- ---- ---- 686.50 +47.25 639.25 3470 ---- ---- ---- ---- 676.50 +47.25 629.25 3475 ---- ---- ---- ---- 671.75 +47.50 624.25 3480 ---- ---- ---- ---- 666.75 +47.50 619.25 3490 ---- ---- ---- ---- 656.75 +47.50 609.25 3500 ---- ---- ---- ---- 646.75 +47.25 599.50 3510 ---- ---- ---- ---- 636.75 +47.25 589.50 3520 ---- ---- ---- ---- 626.75 +47.25 579.50 3525 ---- ---- ---- ---- 621.75 +47.25 574.50 3530 ---- ---- ---- ---- 616.75 +47.25 569.50 3540 ---- ---- ---- ---- 607.00 +47.25 559.75 3550 ---- ---- ---- ---- 597.00 +47.25 549.75 3560 ---- ---- ---- ---- 587.00 +47.25 539.75 3570 ---- ---- ---- ---- 577.00 +47.00 530.00 3575 ---- ---- ---- ---- 572.00 +47.00 525.00 3580 ---- ---- ---- ---- 567.00 +47.00 520.00 3590 ---- ---- ---- ---- 557.25 +47.25 510.00 3600 ---- ---- ---- ---- 547.25 +47.00 500.25 3610 ---- ---- ---- ---- 537.25 +47.00 490.25 3620 ---- ---- ---- ---- 527.25 +47.00 480.25 3625 ---- ---- ---- ---- 522.25 +46.75 475.50 3630 ---- ---- ---- ---- 517.25 +46.75 470.50 3640 ---- ---- ---- ---- 507.50 +47.00 460.50 3650 ---- ---- ---- ---- 497.50 +46.75 450.75 3660 ---- ---- ---- ---- 487.50 +46.75 440.75 3670 ---- ---- ---- ---- 477.50 +46.50 431.00 3675 ---- ---- ---- ---- 472.75 +46.75 426.00 3680 ---- ---- ---- ---- 467.75 +46.75 421.00 3690 ---- ---- ---- ---- 457.75 +46.50 411.25 3700 ---- ---- ---- ---- 447.75 +46.25 401.50 3710 ---- 398.25B ---- ---- 438.00 +46.25 391.75 3720 ---- 399.25B ---- ---- 428.00 +46.25 381.75 3725 ---- 400.25B ---- ---- 423.25 +46.25 377.00 3730 ---- 401.50B ---- ---- 418.25 +46.25 372.00 3740 ---- 394.00B ---- ---- 408.25 +46.00 362.25 64 64 3750 ---- 384.25B ---- ---- 398.50 +45.75 352.75 3760 ---- 374.50B ---- ---- 388.50 +45.50 343.00 3770 ---- 364.75B ---- ---- 378.75 +45.50 333.25 3775 ---- 360.00B ---- ---- 374.00 +45.50 328.50 3780 ---- 355.25B ---- ---- 369.00 +45.25 323.75 14 3790 ---- 345.75B ---- ---- 359.25 +45.00 314.25 3800 ---- 336.00B ---- ---- 349.50 +45.00 304.50 64 3810 ---- 326.50B ---- ---- 339.75 +44.75 295.00 15 3820 ---- 317.00B ---- ---- 330.00 +44.25 285.75 3825 ---- 312.25B 263.50A 263.50A 325.00 +44.00 281.00 3830 ---- 307.50B 258.75A 258.75A 320.25 +44.00 276.25 3840 ---- 298.25B 249.75A 249.75A 310.50 +43.50 65 267.00 120 3850 293.75 301.00 240.75A 297.75A 301.00 +43.25 3 257.75 32 41 3860 ---- 279.50B 231.75A 231.75A 291.25 +42.75 248.50 14 3870 ---- 270.25B 222.75A 222.75A 281.75 +42.25 239.50 64 3875 ---- 265.50B 218.50A 218.50A 277.00 +42.00 235.00 3880 ---- 261.00B 214.00A 214.00A 272.25 +41.75 230.50 14 3890 ---- 252.00B 205.50A 205.50A 263.00 +41.50 221.50 3900 ---- 242.75B 196.75A 196.75A 253.50 +41.00 212.50 29 3910 ---- 233.75B 188.50A 188.50A 244.25 +40.50 203.75 1 3920 ---- 224.75B 180.00A 180.00A 235.00 +39.75 195.25 3925 ---- 220.25B 176.00A 176.00A 230.25 +39.25 191.00 3930 ---- 216.00B 171.00A 171.00A 225.75 +39.00 186.75 46 3940 ---- 207.00B 162.75A 162.75A 216.50 +38.25 178.25 3950 ---- 198.25B 154.75A 154.75A 207.50 +37.75 169.75 1 12 3960 ---- 189.75B 147.00A 147.00A 198.75 +37.00 161.75 2 19 3970 ---- 181.25B 139.25A 139.25A 189.75 +36.25 153.50 1 20 3975 ---- 177.00B 135.50A 135.50A 185.50 +36.00 149.50 1 2 3980 ---- 172.75B 131.75A 131.75A 181.25 +35.50 145.75 1 9 3990 ---- 164.50B 124.25A 124.25A 172.50 +34.75 137.75 18 4000 153.00 160.75B 117.25A 154.75A 164.00 +33.75 28 130.25 1 184 4010 ---- 158.50B 110.00A 110.00A 155.75 +33.00 122.75 6 32 4020 ---- 150.25B 103.25A 103.25A 147.50 +32.00 115.50 132 4025 ---- 146.25B 99.75A 99.75A 143.50 +31.75 111.75 2 28 4030 ---- 142.25B 96.50A 96.50A 139.50 +31.25 108.25 27 4040 107.50 134.25B 90.00A 107.25A 131.50 +30.25 73 101.25 17 187 4050 102.25 126.50B 83.75A 111.00A 123.75 +29.25 3 94.50 217 268 4060 94.00 119.00B 77.50A 119.00B 116.25 +28.25 5 88.00 1 37 4070 94.75 111.50B 71.75A 93.75A 108.75 +27.00 1 81.75 63 101 4075 85.25 108.00B 68.75A 94.00A 105.25 +26.50 3 78.75 4 64 4080 81.00 104.25B 65.75A 104.25B 101.50 +26.00 55 75.50 19 62 4090 77.00 97.25B 60.25A 97.25B 94.50 +24.75 55 69.75 3 70 4100 58.50 90.50B 55.25A 79.00A 87.75 +23.75 9 64.00 4 75 4110 63.25 83.75B 50.25A 81.75 81.00 +22.25 45 58.75 16 63 4120 58.00 77.50B 45.50A 76.00B 74.75 +21.25 4 53.50 100 120 4125 61.75 74.25B 43.50A 72.75B 71.50 +20.50 34 51.00 97 4130 60.75 71.25B 41.25A 69.75B 68.50 +20.00 52 48.50 7 44 4140 46.50 65.50B 37.00A 64.00B 62.75 +18.75 16 44.00 1 80 4150 44.25 59.75B 33.00A 58.25B 57.00 +17.50 57 39.50 40 1100 4160 51.75 54.50B 29.50A 48.50A 51.75 +16.25 36 35.50 17 4170 45.25 49.25B 26.25A 43.75A 46.75 +15.00 2 31.75 45 4175 25.50 47.00B 24.50 45.50B 44.50 +14.50 10 30.00 16 108 4180 31.00 44.50B 23.25A 37.00A 42.00 +13.75 44 28.25 2 86 4190 35.25 40.00B 20.25A 35.00A 37.75 +12.75 42 25.00 77 4200 19.00 35.75B 17.75A 35.75B 33.50 +11.75 43 21.75 5 163 4210 27.75 31.75B 15.50A 31.75B 29.75 +10.50 51 19.25 17 99 4220 25.00 28.00B 13.50A 22.75A 26.25 +9.50 19 16.75 1 32 4225 ---- 26.50B 12.50A 12.50A 24.75 +9.25 15.50 37 4230 22.25 24.75B 11.50A 23.75B 23.00 +8.50 9 14.50 5 94 4240 18.50 21.50B 10.00A 20.75B 20.25 +7.75 8 12.50 230 463 4250 17.00 18.75B 8.50A 14.75A 17.50 +7.00 27 10.50 1 56 4260 15.25 16.25B 7.25A 12.75A 15.25 +6.25 56 9.00 74 4270 ---- 14.00B 6.25A 6.25A 13.00 +5.25 7.75 146 4275 ---- 12.75B 5.75A 5.75A 12.00 +5.00 7.00 42 4280 ---- 11.75B 5.25A 5.25A 11.00 +4.50 6.50 2 77 4290 ---- 10.00B 4.35A 4.35A 9.50 +4.00 5.50 13 4300 ---- 8.50B 3.65A 3.65A 8.00 +3.45 4.55 3 222 4310 ---- 7.00B 3.05A 3.05A 6.75 +3.00 3.75 2 16 4320 ---- 6.00B 2.55A 2.55A 5.75 +2.60 3.15 61 4325 ---- 5.25B 2.35A 2.35A 5.25 +2.40 2.85 123 4330 3.45 5.00B 2.15A 4.75B 4.70 +2.10 79 2.60 279 4340 2.60 4.10B 1.80A 4.10B 3.90 +1.75 69 2.15 1 104 4350 ---- 3.40B 1.50A 1.50A 3.25 +1.50 13 1.75 91 4360 ---- 2.80B 1.25A 1.25A 2.70 +1.25 1 1.45 3 7 4370 2.30 2.30 1.10A 1.90A 2.20 +1.00 2 1.20 91 4375 ---- 2.05B 1.00A 1.00A 2.00 +.90 1.10 91 91 4380 ---- 1.85B .90A .90A 1.85 +.85 1.00 181 4390 ---- 1.55B .80A .80A 1.50 +.65 .85 14 4400 ---- 1.25B .65A .65A 1.25 +.55 .70 4 340 4410 1.10 1.10 1.10 1.10 1.05 +.45 1 .60 51 4420 ---- .85B ---- .85B .90 +.40 .50 5 4425 ---- .80B .45A .45A .85 +.35 .50 2 4430 ---- .70B ---- .70B .75 +.30 .45 4440 .50 .60B .50 .60B .65 +.25 10 .40 4450 ---- .50B ---- .50B .55 +.20 1 .35 2 359 4460 .25 .50 .25 .45A .50 +.20 2 .30 1 4470 ---- .35B ---- .35B .40 +.15 .25 1 4475 ---- .35B ---- .35B .40 +.15 .25 1 4480 ---- .30B ---- .30B .35 +.15 .20 279 4490 ---- .25B ---- .25B .30 +.10 .20 7 4500 .25 .25 .25 .25 .25 +.10 3 .15 1 135 4510 ---- .20B ---- .20B .25 +.10 .15 4520 ---- ---- ---- ---- .20 +.05 .15 4525 ---- ---- ---- ---- .20 +.05 .15 4530 ---- .15B ---- .15B .20 +.10 .10 4540 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .15 +.05 .10 2 6 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4575 ---- .10B ---- .10B .10 +.05 .05 4580 ---- ---- ---- ---- .10 +.05 .05 4590 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .05 UNCH .05 69 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3341.00 +48.50 3292.50 900 ---- ---- ---- ---- 3241.25 +48.50 3192.75 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3167.50 +49.00 3118.50 1100 ---- ---- ---- ---- 3068.00 +49.00 3019.00 1200 ---- ---- ---- ---- 2968.50 +48.75 2919.75 1300 ---- ---- ---- ---- 2869.00 +48.75 2820.25 1400 ---- ---- ---- ---- 2769.50 +48.75 2720.75 1500 ---- ---- ---- ---- 2670.25 +48.75 2621.50 1600 ---- ---- ---- ---- 2570.75 +48.75 2522.00 1700 ---- ---- ---- ---- 2471.25 +48.50 2422.75 1800 ---- ---- ---- ---- 2371.75 +48.50 2323.25 1900 ---- ---- ---- ---- 2272.50 +48.75 2223.75 2000 ---- ---- ---- ---- 2173.00 +48.50 2124.50 2100 ---- ---- ---- ---- 2073.50 +48.25 2025.25 2200 ---- ---- ---- ---- 1974.25 +48.50 1925.75 2300 ---- ---- ---- ---- 1874.75 +48.25 1826.50 2400 ---- ---- ---- ---- 1775.50 +48.25 1727.25 2500 ---- ---- ---- ---- 1676.25 +48.50 1627.75 2550 ---- ---- ---- ---- 1626.50 +48.25 1578.25 2600 ---- ---- ---- ---- 1576.75 +48.25 1528.50 2650 ---- ---- ---- ---- 1527.25 +48.25 1479.00 2700 ---- ---- ---- ---- 1477.50 +48.25 1429.25 2750 ---- ---- ---- ---- 1428.00 +48.25 1379.75 2800 ---- ---- ---- ---- 1378.25 +48.00 1330.25 2850 ---- ---- ---- ---- 1328.75 +48.25 1280.50 2900 ---- ---- ---- ---- 1279.25 +48.25 1231.00 2950 ---- ---- ---- ---- 1229.50 +48.00 1181.50 3000 ---- ---- ---- ---- 1180.00 +48.00 1132.00 3050 ---- ---- ---- ---- 1130.50 +48.00 1082.50 3100 ---- ---- ---- ---- 1081.00 +47.75 1033.25 3125 ---- ---- ---- ---- 1056.25 +47.75 1008.50 3150 ---- ---- ---- ---- 1031.50 +47.75 983.75 3175 ---- ---- ---- ---- 1006.75 +47.75 959.00 3200 ---- ---- ---- ---- 982.00 +47.50 934.50 3225 ---- ---- ---- ---- 957.25 +47.50 909.75 3250 ---- ---- ---- ---- 932.50 +47.25 885.25 3275 ---- ---- ---- ---- 908.00 +47.25 860.75 3300 ---- ---- ---- ---- 883.25 +47.25 836.00 3310 ---- ---- ---- ---- 873.50 +47.25 826.25 3320 ---- ---- ---- ---- 863.50 +47.00 816.50 3325 ---- ---- ---- ---- 858.50 +47.00 811.50 3330 ---- ---- ---- ---- 853.75 +47.00 806.75 3340 ---- ---- ---- ---- 843.75 +46.75 797.00 3350 ---- ---- ---- ---- 834.00 +47.00 787.00 3360 ---- ---- ---- ---- 824.25 +47.00 777.25 3370 ---- ---- ---- ---- 814.25 +46.75 767.50 3375 ---- ---- ---- ---- 809.50 +46.75 762.75 3380 ---- ---- ---- ---- 804.50 +46.75 757.75 3390 ---- ---- ---- ---- 794.75 +46.75 748.00 3400 ---- ---- ---- ---- 784.75 +46.50 738.25 3410 ---- ---- ---- ---- 775.00 +46.50 728.50 3420 ---- ---- ---- ---- 765.25 +46.50 718.75 3425 ---- ---- ---- ---- 760.25 +46.25 714.00 3430 ---- ---- ---- ---- 755.50 +46.50 709.00 3440 ---- ---- ---- ---- 745.75 +46.50 699.25 3450 ---- ---- ---- ---- 735.75 +46.00 689.75 3460 ---- ---- ---- ---- 726.00 +46.00 680.00 3470 ---- ---- ---- ---- 716.25 +46.00 670.25 3475 ---- ---- ---- ---- 711.50 +46.00 665.50 3480 ---- ---- ---- ---- 706.50 +46.00 660.50 3490 ---- ---- ---- ---- 696.75 +45.75 651.00 3500 ---- ---- ---- ---- 687.00 +45.75 641.25 3510 ---- ---- ---- ---- 677.25 +45.50 631.75 3520 ---- ---- ---- ---- 667.50 +45.50 622.00 3525 ---- ---- ---- ---- 662.75 +45.50 617.25 3530 ---- ---- ---- ---- 658.00 +45.50 612.50 3540 ---- ---- ---- ---- 648.25 +45.50 602.75 3550 ---- ---- ---- ---- 638.50 +45.25 593.25 3560 ---- ---- ---- ---- 628.75 +45.00 583.75 3570 ---- ---- ---- ---- 619.25 +45.00 574.25 3575 ---- ---- ---- ---- 614.25 +44.75 569.50 3580 ---- ---- ---- ---- 609.50 +44.75 564.75 3590 ---- ---- ---- ---- 600.00 +44.75 555.25 3600 ---- ---- ---- ---- 590.25 +44.50 545.75 3610 ---- ---- ---- ---- 580.75 +44.50 536.25 3620 ---- ---- ---- ---- 571.25 +44.25 527.00 3625 ---- ---- ---- ---- 566.50 +44.25 522.25 3630 ---- ---- ---- ---- 561.75 +44.25 517.50 3640 ---- ---- ---- ---- 552.00 +43.75 508.25 3650 ---- ---- ---- ---- 542.50 +43.75 498.75 3660 ---- ---- ---- ---- 533.25 +43.75 489.50 3670 ---- ---- ---- ---- 523.75 +43.50 480.25 3675 ---- ---- ---- ---- 519.00 +43.50 475.50 3680 ---- ---- ---- ---- 514.25 +43.25 471.00 3690 ---- ---- ---- ---- 504.75 +43.00 461.75 3700 ---- ---- 442.00A 442.00A 495.50 +43.00 452.50 3710 ---- ---- 432.75A 432.75A 486.00 +42.50 443.50 3720 ---- ---- 423.75A 423.75A 476.75 +42.50 434.25 3725 ---- ---- 419.25A 419.25A 472.25 +42.50 429.75 3730 ---- ---- 414.75A 414.75A 467.50 +42.25 425.25 3740 ---- ---- 405.75A 405.75A 458.25 +42.00 416.25 3750 ---- ---- 397.00A 397.00A 449.00 +41.75 407.25 3760 ---- ---- 388.00A 388.00A 439.75 +41.50 398.25 3770 ---- ---- 379.25A 379.25A 430.75 +41.25 389.50 3775 ---- ---- 374.75A 374.75A 426.00 +41.00 385.00 3780 ---- ---- 370.50A 370.50A 421.50 +41.00 380.50 3790 ---- ---- 361.75A 361.75A 412.50 +40.75 371.75 3800 ---- ---- 353.00A 353.00A 403.50 +40.50 363.00 3810 ---- ---- 344.25A 344.25A 394.50 +40.25 354.25 3820 ---- ---- 335.75A 335.75A 385.50 +40.00 345.50 3825 ---- ---- 331.50A 331.50A 381.00 +39.75 341.25 3830 ---- ---- 327.25A 327.25A 376.50 +39.50 337.00 3840 ---- ---- 318.75A 318.75A 367.50 +39.25 328.25 3850 ---- ---- 304.75A 304.75A 358.75 +39.00 319.75 3860 ---- ---- 296.50A 296.50A 350.00 +38.50 311.50 3870 ---- ---- 288.25A 288.25A 341.25 +38.25 303.00 3875 ---- 301.50B 284.25A 284.25A 336.75 +38.00 298.75 3880 ---- 300.25B 280.25A 280.25A 332.50 +38.00 294.50 3890 ---- 298.75B 272.00A 272.00A 323.75 +37.50 286.25 3900 ---- 297.50B 264.00A 264.00A 315.25 +37.25 278.00 3910 ---- 294.75B 256.25A 256.25A 306.75 +36.75 270.00 3920 ---- 293.75B 248.25A 248.25A 298.25 +36.50 261.75 3925 ---- 293.25B 244.25A 244.25A 294.00 +36.25 257.75 3930 ---- 291.75B 240.50A 240.50A 289.75 +36.00 253.75 3940 ---- 283.50B 232.75A 232.75A 281.25 +35.50 245.75 3950 ---- 275.25B 225.00A 225.00A 273.00 +35.00 238.00 3960 ---- 267.00B 217.50A 217.50A 264.75 +34.50 230.25 3970 ---- 258.75B 210.00A 210.00A 256.50 +34.00 222.50 3975 ---- 254.75B 206.25A 206.25A 252.50 +34.00 218.50 3980 ---- 250.75B 202.75A 202.75A 248.50 +33.75 214.75 3990 ---- 242.50B 195.25A 195.25A 240.50 +33.25 207.25 4000 ---- 234.50B 188.00A 188.00A 232.50 +32.75 199.75 4010 ---- 226.75B 181.00A 181.00A 224.50 +32.00 192.50 4020 ---- 219.00B 174.00A 174.00A 216.75 +31.50 185.25 4025 ---- 215.25B 170.50A 170.50A 213.00 +31.50 181.50 4030 ---- 211.25B 167.00A 167.00A 209.00 +31.00 178.00 4040 ---- 203.75B 160.25A 160.25A 201.50 +30.50 171.00 4050 ---- 196.00B 153.75A 153.75A 194.00 +30.00 164.00 4060 ---- 188.75B 147.25A 147.25A 186.50 +29.25 157.25 4070 ---- 181.50B 140.75A 140.75A 179.25 +28.75 150.50 4075 ---- 177.75B 137.50A 137.50A 175.75 +28.50 147.25 4080 ---- 174.25B 134.25A 134.25A 172.00 +28.00 144.00 4090 ---- 167.00B 128.25A 128.25A 165.00 +27.50 137.50 4100 ---- 160.25B 122.25A 122.25A 158.00 +27.00 131.00 4110 ---- 153.25B 116.25A 116.25A 151.25 +26.25 125.00 4120 ---- 146.50B 110.50A 110.50A 144.50 +25.50 119.00 4125 ---- 143.25B 107.75A 107.75A 141.25 +25.25 116.00 4130 ---- 140.00B 105.00A 105.00A 138.00 +25.00 113.00 4140 ---- 133.50B 99.50A 99.50A 131.50 +24.25 107.25 4150 ---- 127.00B 94.25A 94.25A 125.25 +23.50 100 101.75 4160 ---- 121.00B 89.25A 89.25A 119.00 +22.75 96.25 4170 ---- 115.00B 84.25A 84.25A 113.00 +22.00 91.00 4175 ---- 112.00B 81.75A 81.75A 110.25 +22.00 88.25 4180 ---- 109.00B 79.25A 79.25A 107.25 +21.50 85.75 4190 ---- 103.25B 74.75A 74.75A 101.50 +20.50 81.00 4200 ---- 97.75B 70.25A 70.25A 96.00 +20.00 76.00 4210 ---- 92.25B 66.00A 66.00A 90.75 +19.25 71.50 4220 ---- 87.00B 61.75A 61.75A 85.50 +18.50 67.00 4225 ---- 84.50B 59.75A 59.75A 83.00 +18.00 65.00 4230 ---- 82.00B 57.75A 57.75A 80.50 +17.75 62.75 4240 ---- 77.00B 54.00A 54.00A 75.50 +16.75 58.75 4250 ---- 72.25B 50.25A 50.25A 71.00 +16.25 54.75 104 104 4260 ---- 67.75B 46.75A 46.75A 66.50 +15.50 51.00 4270 ---- 63.50B 43.50A 43.50A 62.00 +14.50 47.50 4275 ---- 61.25B 41.75A 41.75A 60.00 +14.25 45.75 4280 ---- 59.25B 40.25A 40.25A 58.00 +14.00 44.00 4290 ---- 55.25B 37.25A 37.25A 54.00 +13.25 40.75 4300 ---- 51.25B 34.50A 34.50A 50.25 +12.50 37.75 4310 ---- 47.75B 31.75A 31.75A 46.50 +11.75 34.75 4320 ---- 44.25B 29.25A 29.25A 43.25 +11.25 32.00 4325 ---- 42.50B 28.00A 28.00A 41.50 +10.75 30.75 4330 ---- 40.75B 26.75A 26.75A 40.00 +10.50 29.50 4340 ---- 37.75B 24.50A 24.50A 36.75 +9.75 27.00 4350 ---- 34.75B 22.50A 22.50A 34.00 +9.25 24.75 4360 25.00 32.00B 20.50A 32.00B 31.25 +8.50 100 22.75 4370 ---- 29.25B 18.75A 18.75A 28.50 +7.75 20.75 4375 ---- 28.00B 18.00A 18.00A 27.25 +7.50 201 19.75 4380 ---- 26.75B 17.25A 17.25A 26.25 +7.50 18.75 4390 ---- 24.50B 15.75A 15.75A 23.75 +6.75 17.00 4400 ---- 22.25B 14.25A 14.25A 21.75 +6.25 15.50 4410 ---- 20.25B 13.00A 13.00A 19.75 +5.75 14.00 4420 ---- 18.25B 11.75A 11.75A 18.00 +5.25 12.75 4425 ---- 17.50B 11.25A 11.25A 17.00 +5.00 12.00 4430 ---- 16.50B 10.75A 10.75A 16.25 +4.75 11.50 4440 ---- 15.00B 9.75A 9.75A 14.75 +4.50 10.25 4450 ---- 13.50B 8.75A 8.75A 13.25 +4.00 9.25 4460 ---- 12.25B 8.00A 8.00A 12.00 +3.75 8.25 4470 ---- 11.00B 7.25A 7.25A 10.75 +3.25 7.50 4475 ---- 10.25B 6.75A 6.75A 10.25 +3.25 7.00 4480 9.25 9.75B 6.50A 9.50B 9.75 +3.00 10 6.75 4490 ---- 8.75B 5.75A 5.75A 8.50 +2.50 6.00 4500 ---- 7.75B 5.25A 5.25A 7.75 +2.25 5.50 4510 ---- 7.00B 4.65A 4.65A 7.00 +2.15 4.85 4520 ---- 6.25B 4.15A 4.15A 6.25 +1.95 4.30 4525 5.75 5.75 3.95A 5.50A 5.75 +1.65 3 4.10 4530 ---- 5.50B 3.70A 3.70A 5.50 +1.65 3.85 4540 ---- 4.90B 3.35A 3.35A 4.85 +1.40 1 3.45 4550 ---- 4.35B 3.00A 3.00A 4.30 +1.20 3.10 4600 2.20 2.35B 1.75A 2.35B 2.35 +.55 75 1.80 4650 ---- 1.25B ---- 1.25B 1.35 +.25 1.10 4700 ---- ---- ---- ---- .85 +.15 .70 4750 ---- ---- ---- ---- .60 +.15 .45 4800 ---- ---- ---- ---- .45 +.15 .30 4900 ---- ---- ---- ---- .25 +.10 1 .15 5000 ---- ---- ---- ---- .15 +.10 .05 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- 3266.75 +48.75 3218.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1527 1095 7610 E4A FEB23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 200 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 15 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 10 2350 ---- ---- ---- ---- CAB -.05 .05 18 2400 ---- ---- ---- ---- CAB -.05 .05 10 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 48 2550 ---- ---- ---- ---- .05 UNCH .05 2600 .05 .05 .05 .05 .05 UNCH 1 .05 1 2650 ---- ---- ---- ---- .05 -.05 .10 21 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 3 2800 ---- ---- ---- ---- .10 UNCH .10 3 2850 ---- ---- .10A .10A .10 -.05 .15 10 2900 ---- ---- .10A .10A .10 -.05 .15 4 2950 ---- ---- ---- ---- .15 UNCH .15 108 3000 ---- ---- .15A .15A .15 -.05 .20 220 383 3025 ---- ---- .15A .15A .15 -.05 .20 3050 ---- ---- .15A .15A .15 -.05 .20 20 120 3070 ---- ---- .20A .20A .20 -.05 .25 9 3075 ---- ---- .20A .20A .20 -.05 .25 3080 ---- ---- .20A .20A .20 -.05 .25 3090 ---- ---- .20A .20A .20 -.05 .25 3100 ---- ---- .20A .20A .20 -.05 .25 3110 ---- ---- .20A .20A .20 -.05 .25 389 3120 ---- ---- .20A .20A .20 -.05 .25 1 3125 ---- ---- .20A .20A .20 -.05 .25 3130 ---- ---- .20A .20A .20 -.05 .25 2 3140 ---- ---- .20A .20A .20 -.10 .30 3150 .25 .25 .20A .20A .25 -.05 3 .30 1 32 3160 ---- ---- .25A .25A .25 -.05 .30 3170 ---- ---- .25A .25A .25 -.05 .30 1 3175 ---- ---- .25A .25A .25 -.05 .30 3180 ---- ---- .25A .25A .25 -.05 .30 14 3190 ---- ---- .25A .25A .25 -.05 .30 172 3200 ---- ---- .25A .25A .25 -.10 .35 6 3210 .25 .25 .25 .25 .25 -.10 20 .35 20 3220 ---- ---- .25A .25A .30 -.05 .35 1 3225 ---- ---- .25A .25A .30 -.05 .35 36 3230 ---- ---- .30A .30A .30 -.05 .35 556 3240 .30 .30 .30 .30 .30 -.10 1 .40 4 3250 .30 .30 .30 .30 .30 -.10 1 .40 85 3260 ---- ---- .30A .30A .30 -.10 .40 3270 .30 .30 .30 .30 .35 -.05 3 .40 249 3275 ---- ---- .30A .30A .35 -.05 .40 3280 ---- ---- .35A .35A .35 -.10 .45 19 3290 ---- ---- .35A .35A .35 -.10 .45 58 3300 ---- ---- .35A .35A .35 -.10 .45 68 3310 ---- ---- .35A .35A .35 -.15 .50 61 3320 ---- ---- .40A .40A .40 -.10 .50 3325 ---- ---- .40A .40A .40 -.10 .50 120 3330 ---- ---- .40A .40A .40 -.10 .50 1 3340 ---- ---- .40A .40A .40 -.15 .55 62 3350 ---- ---- .40A .40A .40 -.15 1 .55 274 3360 ---- ---- .45A .45A .45 -.10 .55 234 3370 ---- ---- .45A .45A .45 -.15 .60 49 3375 ---- ---- .45A .45A .45 -.15 .60 20 3380 ---- ---- .45A .45A .45 -.15 2 .60 180 3390 .50 .50 .45A .45A .45 -.20 1 .65 151 3400 ---- ---- .50A .50A .50 -.15 .65 259 3410 ---- ---- .50A .50A .50 -.20 .70 501 3420 ---- ---- .50A .50A .50 -.20 .70 18 3425 ---- ---- .55A .55A .55 -.20 .75 3430 ---- ---- .55A .55A .55 -.20 .75 147 3440 ---- .80B .55A .80B .55 -.20 .75 186 3450 ---- ---- .60A .60A .55 -.25 .80 112 3460 ---- ---- .60A .60A .60 -.25 .85 45 3470 ---- ---- .60A .60A .60 -.25 .85 166 3475 ---- ---- .65A .65A .60 -.30 .90 3480 ---- ---- .65A .65A .65 -.25 .90 133 3490 ---- ---- .65A .65A .65 -.30 .95 28 3500 ---- 1.00B .70A 1.00B .70 -.25 .95 2 252 3510 ---- ---- .70A .70A .70 -.30 1.00 184 3520 ---- ---- .75A .75A .70 -.35 1.05 101 3525 ---- 1.10B .75A 1.10B .75 -.30 1.05 3530 ---- ---- .75A .75A .75 -.35 1.10 208 3540 .80 .80 .80 .80 .75 -.40 220 1.15 235 3550 .90 .90 .80 .80 .80 -.40 30 1.20 454 3560 .85 .85 .85 .85 .80 -.45 99 1.25 180 3570 ---- ---- .85A .85A .85 -.45 1.30 160 3575 1.10 1.10 .90 .90 .85 -.50 219 1.35 3580 ---- 1.40B .90A 1.40B .90 -.45 1.35 114 3590 1.05 1.05 .95 .95 .90 -.55 15 1.45 119 3600 1.05 1.05 .95 1.00B .95 -.55 15 1.50 1 110 3610 1.10 1.60B 1.00 1.05B .95 -.60 12 1.55 300 468 3620 ---- 1.70B 1.05A 1.70B 1.00 -.65 1.65 12 104 3625 ---- 1.75B 1.05A 1.75B 1.05 -.65 1.70 8 8 3630 ---- 1.80B 1.10A 1.80B 1.05 -.70 1.75 212 3640 ---- 1.90B 1.15A 1.90B 1.10 -.75 1.85 150 214 3650 ---- 2.00B 1.20A 2.00B 1.15 -.80 1.95 5 61 3660 2.00 2.15B 1.25A 1.25A 1.20 -.85 21 2.05 41 104 3670 1.50 2.30B 1.30A 1.30A 1.25 -.90 6 2.15 150 3675 1.70 2.40B 1.35A 1.35A 1.25 -.95 540 2.20 6 3680 1.60 2.45B 1.35A 1.35A 1.30 -1.00 6 2.30 10 102 3690 1.75 2.65B 1.45A 1.45A 1.35 -1.10 6 2.45 24 3700 2.70 2.85B 1.50A 1.50A 1.45 -1.15 10 2.60 22 111 3710 ---- 3.05B 1.55A 3.05B 1.50 -1.25 2.75 534 3720 ---- 3.30B 1.65A 3.30B 1.60 -1.35 2.95 27 3725 ---- 3.45B 1.70A 3.45B 1.65 -1.40 3.05 3730 2.30 3.60B 1.75A 1.75A 1.70 -1.45 9 3.15 33 3740 ---- 3.90B 1.85A 3.90B 1.80 -1.60 3.40 269 3750 ---- 4.25B 1.95A 4.25B 1.95 -1.70 3.65 3 216 3760 ---- 4.65B 2.10A 4.65B 2.05 -1.90 3.95 1 43 3770 ---- 5.00B 2.25A 5.00B 2.25 -2.05 4.30 74 213 3775 ---- 5.25B 2.30A 5.25B 2.30 -2.15 4.45 50 13 3780 ---- 5.50B 2.40A 5.50B 2.40 -2.25 4.65 199 3790 ---- 6.00B 2.60A 6.00B 2.60 -2.40 2 5.00 1 39 3800 3.20 6.50B 2.80A 2.80A 2.80 -2.70 2 5.50 225 3810 ---- 7.00B 3.00A 7.00B 3.00 -3.00 20 6.00 20 57 3820 ---- 7.75B 3.25A 7.75B 3.30 -3.20 6.50 243 3825 ---- 8.25B 3.40A 8.25B 3.40 -3.35 6.75 1 3830 ---- 8.50B 3.55A 8.50B 3.55 -3.70 21 7.25 21 52 3840 9.50 9.50 3.85A 3.85A 3.90 -3.85 94 7.75 20 176 3850 4.75 10.25B 4.15A 5.25B 4.25 -4.25 22 8.50 12 91 3860 ---- 11.25B 4.55A 11.25B 4.65 -4.60 1 9.25 1 16 3870 ---- 12.25B 4.95A 12.25B 5.00 -5.25 2 10.25 69 3875 ---- 13.00B 5.25A 13.00B 5.25 -5.50 10.75 1 14 3880 ---- 13.50B 5.50A 13.50B 5.50 -5.75 11.25 33 35 3890 ---- 14.75B 6.00A 14.75B 6.00 -6.25 12.25 22 3 3900 15.50 16.00B 6.75A 6.75A 6.75 -6.50 4 13.25 16 81 3910 ---- 17.75B 7.25A 17.75B 7.25 -7.25 2 14.50 2 5 3920 10.75 19.25B 8.00A 8.00A 8.00 -7.75 5 15.75 37 3925 ---- 20.00B 8.25A 20.00B 8.50 -8.00 16.50 3 3930 12.75 21.00B 8.75A 8.75A 8.75 -8.50 9 17.25 1 28 3940 10.00 22.75B 9.50A 9.50A 9.75 -9.00 6 18.75 3 3950 ---- 24.75B 10.50A 24.75B 10.75 -9.75 5 20.50 52 3960 18.25 27.00B 11.50A 11.50A 11.75 -10.50 36 22.25 9 116 3970 ---- 29.25B 12.50A 29.25B 13.00 -11.00 24.00 1 3 3975 ---- 30.50B 13.00A 30.50B 13.50 -11.50 25.00 30 3980 ---- 31.75B 13.75A 31.75B 14.25 -12.00 26.25 31 3990 ---- 34.25B 15.00A 34.25B 15.50 -12.75 28.25 21 4000 18.00 37.00B 16.50A 16.50A 17.00 -13.75 2 30.75 18 139 4010 ---- 39.75B 18.00A 39.75B 18.75 -14.50 33.25 4 24 4020 ---- 43.00B 19.75A 43.00B 20.50 -15.25 35.75 7 266 4025 ---- 44.50B 20.75A 44.50B 21.50 -15.75 37.25 4 15 4030 25.50 46.25B 21.75A 27.00B 22.50 -16.25 10 38.75 4 27 4040 35.25 49.75B 23.50A 37.00B 24.50 -17.25 2 41.75 22 88 4050 ---- 53.25B 25.75A 53.25B 26.75 -18.25 45.00 6 94 4060 42.00 57.25B 28.00A 28.00A 29.00 -19.50 6 48.50 9 50 4070 46.00 61.50B 30.50A 30.75 31.75 -20.25 8 52.00 37 4075 ---- 63.50B 32.00A 63.50B 33.00 -21.00 54.00 13 4080 65.00 65.75B 33.25A 33.50 34.50 -21.50 5 56.00 18 48 4090 50.00 70.25B 36.25A 36.25A 37.25 -22.75 8 60.00 1 30 4100 57.00 75.00B 39.25A 54.00B 40.50 -23.75 12 64.25 9 145 4110 60.25 80.25B 42.75A 51.50B 44.00 -25.00 8 69.00 17 62 4120 51.00 85.50B 46.00A 55.50B 47.50 -26.25 2 73.75 17 31 4125 53.00 88.25B 48.00A 48.50 49.50 -26.75 7 76.25 3 38 4130 58.00 91.00B 50.00A 50.00A 51.25 -27.50 19 78.75 1 43 4140 66.75 96.75B 54.00A 54.00A 55.50 -28.75 1 84.25 14 4150 66.25 103.00B 58.50A 58.50A 59.75 -30.00 57 89.75 8 4160 72.25 109.25B 63.00A 63.00A 64.50 -31.25 2 95.75 40 4170 107.00 116.00B 68.00A 116.00B 69.50 -32.25 2 101.75 1 3 4175 92.50 119.50B 70.75A 79.50B 72.00 -33.00 2 105.00 68 4180 82.50 123.00B 73.25A 86.00B 74.75 -33.50 1 108.25 1 51 4190 114.75 130.00B 79.00A 79.00A 80.25 -34.75 1 115.00 23 4200 107.75 137.50B 84.50A 84.50A 86.25 -35.75 14 122.00 1 19 4210 99.50 142.75B 90.75A 101.00B 92.50 -36.75 1 129.25 2 4220 ---- 139.50B 97.00A 139.50B 99.00 -37.75 136.75 17 4225 110.00 114.00 100.50A 114.75B 102.25 -38.25 2 140.50 17 4230 ---- ---- 103.75A 103.75A 105.75 -38.50 144.25 1 4240 ---- ---- 110.50A 110.50A 112.75 -39.50 152.25 1 4250 ---- ---- 117.75A 117.75A 120.00 -40.50 160.50 1 4260 ---- ---- 125.25A 125.25A 127.75 -41.25 169.00 1 4270 ---- ---- 144.50A 144.50A 135.50 -42.00 177.50 4275 ---- ---- 148.75A 148.75A 139.50 -42.50 182.00 4280 ---- ---- 153.00A 153.00A 143.75 -42.50 186.25 1 4290 ---- ---- 161.50A 161.50A 152.00 -43.25 195.25 1 4300 ---- ---- 170.50A 170.50A 160.50 -43.75 204.25 4310 ---- ---- 179.50A 179.50A 169.25 -44.25 213.50 1 4320 ---- ---- 188.50A 188.50A 178.00 -45.00 223.00 4325 ---- ---- 193.25A 193.25A 182.50 -45.00 227.50 4330 ---- ---- 198.00A 198.00A 187.00 -45.25 232.25 4340 ---- ---- 207.50A 207.50A 196.25 -45.50 241.75 4350 ---- ---- 217.25A 217.25A 205.50 -46.00 251.50 4360 ---- ---- 227.00A 227.00A 215.00 -46.25 261.25 4370 ---- ---- 236.75A 236.75A 224.50 -46.25 270.75 4375 ---- ---- 241.75A 241.75A 229.25 -46.50 275.75 4380 ---- ---- 246.75A 246.75A 234.25 -46.50 280.75 4390 ---- ---- 256.50A 256.50A 243.75 -46.75 290.50 4400 ---- ---- 266.50A 266.50A 253.50 -46.75 300.25 4410 ---- ---- 276.50A 276.50A 263.25 -47.00 310.25 4420 ---- ---- 286.75A 286.75A 273.25 -46.75 320.00 4425 ---- ---- 291.50A 291.50A 278.00 -47.00 325.00 4430 ---- ---- 296.75A 296.75A 283.00 -47.00 330.00 4440 ---- ---- 306.75A 306.75A 292.75 -47.25 340.00 4450 ---- ---- 316.75A 316.75A 302.75 -47.00 349.75 4460 ---- ---- 327.00A 327.00A 312.75 -47.00 359.75 4470 ---- ---- 336.75A 336.75A 322.50 -47.25 369.75 4475 ---- ---- 342.00A 342.00A 327.50 -47.25 374.75 4480 ---- ---- 347.00A 347.00A 332.50 -47.25 379.75 4490 ---- ---- 357.00A 357.00A 342.50 -47.00 389.50 4500 ---- ---- 367.25A 367.25A 352.50 -47.00 399.50 4510 ---- ---- 377.25A 377.25A 362.25 -47.25 409.50 4520 ---- ---- 387.25A 387.25A 372.25 -47.25 419.50 4525 ---- ---- 392.25A 392.25A 377.25 -47.25 424.50 4530 ---- ---- 397.25A 397.25A 382.25 -47.25 429.50 4540 ---- ---- 407.50A 407.50A 392.25 -47.25 439.50 4550 ---- ---- 417.50A 417.50A 402.25 -47.00 449.25 4560 ---- ---- 427.75A 427.75A 412.00 -47.25 459.25 4570 ---- ---- ---- ---- 422.00 -47.25 469.25 4575 ---- ---- ---- ---- 427.00 -47.25 474.25 4580 ---- ---- ---- ---- 432.00 -47.25 479.25 4590 ---- ---- ---- ---- 442.00 -47.25 489.25 4600 ---- ---- ---- ---- 452.00 -47.25 499.25 4650 ---- ---- ---- ---- 501.75 -47.25 549.00 4700 ---- ---- ---- ---- 551.75 -47.25 599.00 4750 ---- ---- ---- ---- 601.75 -47.00 648.75 4800 ---- ---- ---- ---- 651.50 -47.25 698.75 4900 ---- ---- ---- ---- 751.25 -47.25 798.50 5000 ---- ---- ---- ---- 851.25 -47.00 898.25 5100 ---- ---- ---- ---- 951.00 -47.00 998.00 5200 ---- ---- ---- ---- 1050.75 -47.00 1097.75 5300 ---- ---- ---- ---- 1150.75 -46.75 1197.50 5400 ---- ---- ---- ---- 1250.50 -47.00 1297.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.10 .15 2000 ---- ---- ---- ---- .10 -.10 .20 2100 ---- ---- ---- ---- .10 -.15 .25 2200 ---- ---- ---- ---- .15 -.15 .30 2300 ---- ---- ---- ---- .25 -.15 .40 2400 ---- ---- ---- ---- .35 -.15 .50 2500 ---- ---- .60A .60A .45 -.20 .65 2550 ---- ---- .65A .65A .50 -.20 .70 2600 ---- ---- .70A .70A .60 -.20 .80 2650 ---- ---- .80A .80A .65 -.25 .90 2700 ---- ---- .85A .85A .75 -.25 1.00 2750 ---- ---- .95A .95A .85 -.25 1.10 2800 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 2850 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 2900 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 2950 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 3000 ---- ---- 1.65A 1.65A 1.55 -.35 1.90 3050 ---- ---- 1.80A 1.80A 1.75 -.40 2.15 3100 ---- 2.45B 2.05A 2.05A 1.95 -.45 2.40 3125 ---- 2.65B 2.15A 2.15A 2.05 -.55 2.60 3150 ---- 2.80B 2.25A 2.25A 2.20 -.55 2.75 3175 ---- 3.00B 2.40A 2.40A 2.30 -.65 2.95 3200 ---- 3.20B 2.55A 2.55A 2.45 -.70 3.15 3225 ---- ---- 2.70A 2.70A 2.60 -.80 3.40 3250 3.15 3.15 2.90A 2.90A 2.80 -.85 4 3.65 3275 ---- 3.95B 3.05A 3.05A 2.95 -.95 10 3.90 3300 ---- ---- 3.25A 3.25A 3.15 -1.10 4.25 3310 ---- ---- 3.35A 3.35A 3.25 -1.10 4.35 3320 ---- ---- 3.45A 3.45A 3.35 -1.15 4.50 3325 ---- ---- 3.50A 3.50A 3.40 -1.15 4.55 3330 ---- ---- 3.55A 3.55A 3.40 -1.25 4.65 3340 ---- ---- 3.65A 3.65A 3.50 -1.30 4.80 3350 ---- ---- 3.75A 3.75A 3.60 -1.35 2 4.95 3360 ---- ---- 3.85A 3.85A 3.70 -1.30 5.00 3370 ---- ---- 3.95A 3.95A 3.85 -1.40 5.25 3375 ---- ---- 4.00A 4.00A 3.90 -1.35 5.25 3380 ---- ---- 4.05A 4.05A 3.95 -1.55 5.50 3390 ---- ---- 4.20A 4.20A 4.05 -1.45 5.50 3400 ---- ---- 4.30A 4.30A 4.20 -1.55 5.75 3410 ---- ---- 4.45A 4.45A 4.35 -1.65 6.00 3420 ---- ---- 4.60A 4.60A 4.45 -1.80 6.25 3425 4.60 4.60 4.60 4.60 4.55 -1.70 1 6.25 3430 ---- ---- 4.75A 4.75A 4.60 -1.90 8 6.50 3440 ---- ---- 4.90A 4.90A 4.75 -2.00 6.75 3450 ---- ---- 5.25A 5.25A 4.90 -2.10 54 7.00 3460 ---- ---- 5.25A 5.25A 5.00 -2.25 7.25 3470 ---- ---- 5.50A 5.50A 5.25 -2.25 1 7.50 3475 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 3480 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 3490 ---- ---- 5.75A 5.75A 5.75 -2.25 8.00 3500 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 3510 ---- 8.75B 6.25A 6.25A 6.00 -2.50 8.50 3520 6.25 6.25 6.25 6.75B 6.25 -2.75 1 9.00 3525 ---- 9.25B 6.50A 9.25B 6.50 -2.50 9.00 3530 ---- ---- 6.75A 6.75A 6.50 -2.75 9.25 3540 ---- 9.75B 7.00A 9.75B 6.75 -2.75 9.50 3550 ---- 10.25B 7.25A 10.25B 7.00 -3.00 10.00 3560 ---- 10.75B 7.50A 10.75B 7.25 -3.00 10.25 3570 ---- 11.25B 7.75A 11.25B 7.50 -3.25 10.75 3575 ---- 11.50B 8.00A 11.50B 7.75 -3.25 11.00 3580 ---- 11.75B 8.00A 11.75B 8.00 -3.25 11.25 3590 ---- 12.25B 8.50A 12.25B 8.25 -3.50 11.75 3600 ---- 12.75B 8.75A 12.75B 8.50 -3.50 12.00 3610 ---- 13.25B 9.00A 13.25B 9.00 -3.50 12.50 3620 ---- 13.75B 9.50A 13.75B 9.25 -4.00 13.25 3625 ---- 14.00B 9.75A 14.00B 9.50 -4.00 13.50 3630 ---- 14.50B 9.75A 14.50B 9.75 -4.00 13.75 3640 10.25 15.00B 10.25 11.00B 10.00 -4.25 3 14.25 3650 ---- 15.75B 10.75A 15.75B 10.50 -4.50 15.00 3660 ---- 16.50B 11.25A 16.50B 11.00 -4.50 15.50 3670 12.00 17.25B 11.75A 11.75A 11.50 -4.75 1 16.25 3675 ---- 17.50B 12.00A 17.50B 11.75 -4.75 16.50 3680 ---- 18.00B 12.25A 18.00B 12.00 -5.00 17.00 3690 ---- 18.75B 12.75A 18.75B 12.50 -5.25 17.75 3700 ---- 19.50B 13.25A 19.50B 13.25 -5.25 18.50 3710 ---- 20.50B 13.75A 20.50B 13.75 -5.50 19.25 3720 ---- 21.50B 14.50A 21.50B 14.25 -5.75 20.00 3725 ---- 21.75B 14.75A 21.75B 14.75 -5.75 20.50 3730 ---- 22.25B 15.00A 22.25B 15.00 -6.00 21.00 3740 ---- 23.25B 15.75A 23.25B 15.75 -6.00 1 21.75 3750 ---- 24.50B 16.50A 24.50B 16.50 -6.25 22.75 3760 ---- 25.50B 17.25A 25.50B 17.25 -6.50 23.75 3770 ---- 26.50B 18.00A 26.50B 18.00 -6.75 24.75 3775 ---- 27.25B 18.25A 27.25B 18.25 -7.00 25.25 3780 ---- 27.75B 18.75A 27.75B 18.75 -7.25 26.00 3790 ---- 29.25B 19.50A 29.25B 19.75 -7.25 27.00 3800 ---- 30.50B 20.50A 30.50B 20.50 -7.75 1 28.25 3810 ---- 31.75B 21.25A 31.75B 21.50 -8.00 29.50 3820 ---- 33.25B 22.25A 33.25B 22.50 -8.25 30.75 3825 ---- 34.00B 22.75A 34.00B 23.00 -8.25 31.25 3830 ---- 34.75B 23.25A 34.75B 23.50 -8.50 32.00 3840 ---- 36.25B 24.25A 36.25B 24.50 -8.75 33.25 3850 ---- 37.75B 25.50A 37.75B 25.50 -9.25 34.75 3860 ---- 39.50B 26.50A 39.50B 26.75 -9.50 36.25 3870 ---- 41.25B 27.75A 41.25B 28.00 -9.75 37.75 3875 ---- 42.00B 28.25A 42.00B 28.50 -10.00 38.50 3880 ---- 43.00B 29.00A 43.00B 29.25 -10.00 39.25 3890 ---- 44.75B 30.25A 44.75B 30.50 -10.50 41.00 3900 ---- 46.75B 31.50A 46.75B 31.75 -11.00 42.75 3910 ---- 48.75B 33.00A 48.75B 33.25 -11.25 44.50 3920 ---- 50.75B 34.25A 50.75B 34.75 -11.50 46.25 3925 ---- 51.75B 35.00A 51.75B 35.25 -12.00 1 47.25 3930 ---- 52.75B 35.75A 52.75B 36.25 -12.00 48.25 3940 ---- 55.00B 37.25A 55.00B 37.75 -12.50 50.25 3950 ---- 57.25B 39.00A 57.25B 39.25 -13.00 52.25 3960 ---- 59.75B 40.75A 59.75B 41.00 -13.50 54.50 3970 ---- 62.25B 42.50A 62.25B 42.75 -14.00 56.75 3975 ---- 63.50B 43.25A 63.50B 43.75 -14.00 57.75 3980 ---- 64.75B 44.25A 64.75B 44.50 -14.50 59.00 3990 ---- 67.25B 46.00A 67.25B 46.50 -14.75 61.25 4000 ---- 70.00B 48.00A 70.00B 48.50 -15.25 63.75 4010 ---- 72.75B 50.00A 72.75B 50.50 -16.00 66.50 4020 ---- 75.75B 52.25A 75.75B 52.75 -16.25 69.00 4025 ---- 77.25B 53.25A 77.25B 53.75 -16.75 70.50 4030 ---- 78.75B 54.50A 78.75B 55.00 -16.75 71.75 4040 ---- 82.00B 56.75A 82.00B 57.25 -17.50 74.75 4050 ---- 85.25B 59.25A 85.25B 59.75 -18.00 77.75 4060 ---- 88.75B 61.75A 88.50B 62.25 -18.50 80.75 4070 ---- 92.25B 64.25A 92.25B 65.00 -19.00 84.00 4075 ---- 94.00B 65.75A 94.00B 66.25 -19.50 85.75 4080 ---- 95.75B 67.00A 95.75B 67.75 -19.75 87.50 4090 ---- 99.50B 70.00A 99.50B 70.50 -20.50 91.00 4100 ---- 103.50B 72.75A 103.50B 73.50 -21.00 94.50 19 19 4110 ---- 107.50B 76.00A 107.50B 76.75 -21.50 98.25 4120 ---- 111.75B 79.25A 111.75B 80.00 -22.25 102.25 4125 ---- 114.00B 80.75A 114.00B 81.50 -22.75 104.25 4130 ---- 116.25B 82.50A 116.25B 83.25 -23.00 106.25 4140 ---- 120.75B 86.00A 120.75B 86.75 -23.75 110.50 4150 ---- 125.25B 89.50A 125.25B 90.50 -24.25 114.75 4160 ---- 130.00B 93.25A 130.00B 94.25 -25.00 119.25 4170 ---- 135.00B 97.25A 135.00B 98.25 -25.75 124.00 4175 ---- 137.75B 99.25A 137.75B 100.25 -26.25 126.50 4180 ---- 140.25B 101.25A 140.25B 102.25 -26.50 128.75 4190 ---- 145.50B 105.50A 145.50B 106.50 -27.25 133.75 4200 ---- 151.00B 110.00A 151.00B 111.00 -28.00 139.00 4210 ---- 156.50B 114.50A 156.50B 115.50 -28.75 144.25 4220 ---- 162.50B 119.25A 162.50B 120.25 -29.50 149.75 4225 ---- 165.25B 121.50A 165.25B 122.75 -29.75 152.50 4230 ---- 168.50B 124.00A 168.50B 125.25 -30.25 155.50 4240 ---- 174.50B 129.00A 174.50B 130.25 -31.00 161.25 4250 ---- 180.75B 134.25A 180.75B 135.50 -31.75 167.25 4260 ---- 187.25B 139.75A 187.25B 141.00 -32.50 173.50 4270 ---- 194.00B 145.25A 194.00B 146.50 -33.50 180.00 4275 ---- 197.25B 148.25A 197.25B 149.50 -33.75 183.25 4280 ---- 200.75B 151.00A 200.75B 152.50 -34.00 186.50 4290 ---- 207.75B 157.00A 207.75B 158.50 -34.75 193.25 4300 ---- 214.75B 163.25A 214.75B 164.50 -35.50 200.00 4310 ---- 222.25B 169.50A 222.25B 171.00 -36.00 207.00 4320 ---- 229.50B 176.00A 229.50B 177.50 -36.75 214.25 4325 ---- 233.50B 179.25A 233.50B 180.75 -37.25 218.00 4330 ---- 237.25B 182.50A 237.25B 184.00 -37.50 221.50 4340 ---- 239.25B 189.25A 239.25B 191.00 -38.25 229.25 4350 ---- 247.00B 196.25A 196.25A 198.00 -38.75 236.75 4360 ---- 255.00B 203.50A 255.00B 205.25 -39.25 244.50 4370 ---- 263.25B 210.75A 263.25B 212.50 -40.00 252.50 4375 ---- 267.25B 214.50A 267.25B 216.25 -40.25 256.50 4380 ---- 271.25B 218.25A 218.25A 220.00 -40.75 260.75 4390 ---- 279.75B 226.00A 279.75B 227.75 -41.25 269.00 4400 ---- 288.25B ---- 288.25B 235.50 -41.75 277.25 4410 ---- ---- ---- ---- 243.50 -42.25 285.75 4420 ---- ---- ---- ---- 251.75 -42.50 294.25 4425 ---- ---- ---- ---- 255.75 -43.00 298.75 4430 ---- ---- ---- ---- 260.00 -43.00 303.00 4440 ---- ---- ---- ---- 268.25 -43.50 311.75 4450 ---- ---- ---- ---- 276.75 -44.00 320.75 4460 ---- ---- ---- ---- 285.50 -44.25 329.75 4470 ---- ---- ---- ---- 294.25 -44.50 338.75 4475 ---- ---- ---- ---- 298.50 -45.00 343.50 4480 ---- ---- ---- ---- 303.00 -45.00 348.00 4490 ---- ---- ---- ---- 312.00 -45.25 357.25 4500 ---- ---- ---- ---- 321.00 -45.50 366.50 4510 ---- ---- ---- ---- 330.00 -46.00 376.00 4520 ---- ---- ---- ---- 339.25 -46.00 385.25 4525 ---- ---- ---- ---- 344.00 -46.00 390.00 4530 ---- ---- ---- ---- 348.50 -46.25 394.75 4540 ---- ---- ---- ---- 358.00 -46.25 404.25 4550 ---- ---- ---- ---- 367.25 -46.75 414.00 4600 ---- ---- ---- ---- 415.00 -47.25 462.25 4650 ---- ---- ---- ---- 463.75 -47.50 511.25 4700 ---- ---- ---- ---- 513.00 -47.75 560.75 4750 ---- ---- ---- ---- 562.50 -47.75 610.25 4800 ---- ---- ---- ---- 612.00 -47.75 659.75 4900 ---- ---- ---- ---- 711.25 -47.75 759.00 5000 ---- ---- ---- ---- 810.75 -47.50 858.25 5100 ---- ---- ---- ---- 910.00 -47.75 957.75 5200 ---- ---- ---- ---- 1009.50 -47.50 1057.00 5300 ---- ---- ---- ---- 1109.00 -47.50 1156.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1732 1242 13520 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3167.00 UNCH ---- 1100 ---- ---- ---- ---- 3067.50 UNCH ---- 1200 ---- ---- ---- ---- 2968.00 UNCH ---- 1300 ---- ---- ---- ---- 2868.75 UNCH ---- 1400 ---- ---- ---- ---- 2769.25 UNCH ---- 1500 ---- ---- ---- ---- 2669.75 UNCH ---- 1600 ---- ---- ---- ---- 2570.50 UNCH ---- 1700 ---- ---- ---- ---- 2471.00 UNCH ---- 1800 ---- ---- ---- ---- 2371.50 UNCH ---- 1900 ---- ---- ---- ---- 2272.25 UNCH ---- 2000 ---- ---- ---- ---- 2172.75 UNCH ---- 2100 ---- ---- ---- ---- 2073.50 UNCH ---- 2200 ---- ---- ---- ---- 1974.00 UNCH ---- 2300 ---- ---- ---- ---- 1874.75 UNCH ---- 2400 ---- ---- ---- ---- 1775.25 UNCH ---- 2500 ---- ---- ---- ---- 1676.00 UNCH ---- 2550 ---- ---- ---- ---- 1626.25 UNCH ---- 2600 ---- ---- ---- ---- 1576.75 UNCH ---- 2650 ---- ---- ---- ---- 1527.00 UNCH ---- 2700 ---- ---- ---- ---- 1477.50 UNCH ---- 2750 ---- ---- ---- ---- 1427.75 UNCH ---- 2800 ---- ---- ---- ---- 1378.25 UNCH ---- 2850 ---- ---- ---- ---- 1328.50 UNCH ---- 2900 ---- ---- ---- ---- 1279.00 UNCH ---- 2950 ---- ---- ---- ---- 1229.50 UNCH ---- 3000 ---- ---- ---- ---- 1180.00 UNCH ---- 3050 ---- ---- ---- ---- 1130.25 UNCH ---- 3100 ---- ---- ---- ---- 1081.00 UNCH ---- 3125 ---- ---- ---- ---- 1056.25 UNCH ---- 3150 ---- ---- ---- ---- 1031.50 UNCH ---- 3175 ---- ---- ---- ---- 1006.75 UNCH ---- 3200 ---- ---- ---- ---- 982.00 UNCH ---- 3225 ---- ---- ---- ---- 957.25 UNCH ---- 3250 ---- ---- ---- ---- 932.75 UNCH ---- 3275 ---- ---- ---- ---- 908.00 UNCH ---- 3300 ---- ---- ---- ---- 883.25 UNCH ---- 3320 ---- ---- ---- ---- 863.75 UNCH ---- 3325 ---- ---- ---- ---- 858.75 UNCH ---- 3330 ---- ---- ---- ---- 853.75 UNCH ---- 3340 ---- ---- ---- ---- 844.00 UNCH ---- 3350 ---- ---- ---- ---- 834.25 UNCH ---- 3360 ---- ---- ---- ---- 824.25 UNCH ---- 3370 ---- ---- ---- ---- 814.50 UNCH ---- 3375 ---- ---- ---- ---- 809.50 UNCH ---- 3380 ---- ---- ---- ---- 804.75 UNCH ---- 3390 ---- ---- ---- ---- 794.75 UNCH ---- 3400 ---- ---- ---- ---- 785.00 UNCH ---- 3410 ---- ---- ---- ---- 775.25 UNCH ---- 3420 ---- ---- ---- ---- 765.50 UNCH ---- 3425 ---- ---- ---- ---- 760.50 UNCH ---- 3430 ---- ---- ---- ---- 755.75 UNCH ---- 3440 ---- ---- ---- ---- 745.75 UNCH ---- 3450 ---- ---- ---- ---- 736.00 UNCH ---- 3460 ---- ---- ---- ---- 726.25 UNCH ---- 3470 ---- ---- ---- ---- 716.50 UNCH ---- 3475 ---- ---- ---- ---- 711.75 UNCH ---- 3480 ---- ---- ---- ---- 706.75 UNCH ---- 3490 ---- ---- ---- ---- 697.00 UNCH ---- 3500 ---- ---- ---- ---- 687.25 UNCH ---- 3510 ---- ---- ---- ---- 677.50 UNCH ---- 3520 ---- ---- ---- ---- 668.00 UNCH ---- 3525 ---- ---- ---- ---- 663.00 UNCH ---- 3530 ---- ---- ---- ---- 658.25 UNCH ---- 3540 ---- ---- ---- ---- 648.50 UNCH ---- 3550 ---- ---- ---- ---- 638.75 UNCH ---- 3560 ---- ---- ---- ---- 629.25 UNCH ---- 3570 ---- ---- ---- ---- 619.50 UNCH ---- 3575 ---- ---- ---- ---- 614.75 UNCH ---- 3580 ---- ---- ---- ---- 610.00 UNCH ---- 3590 ---- ---- ---- ---- 600.25 UNCH ---- 3600 ---- ---- ---- ---- 590.75 UNCH ---- 3610 ---- ---- ---- ---- 581.25 UNCH ---- 3620 ---- ---- ---- ---- 571.50 UNCH ---- 3625 ---- ---- ---- ---- 566.75 UNCH ---- 3630 ---- ---- ---- ---- 562.00 UNCH ---- 3640 ---- ---- ---- ---- 552.50 UNCH ---- 3650 ---- ---- ---- ---- 543.00 UNCH ---- 3660 ---- ---- ---- ---- 533.75 UNCH ---- 3670 ---- ---- ---- ---- 524.25 UNCH ---- 3675 ---- ---- ---- ---- 519.50 UNCH ---- 3680 ---- ---- ---- ---- 514.75 UNCH ---- 3690 ---- ---- ---- ---- 505.50 UNCH ---- 3700 ---- ---- ---- ---- 496.00 UNCH ---- 3710 ---- ---- ---- ---- 486.75 UNCH ---- 3720 ---- ---- ---- ---- 477.50 UNCH ---- 3725 ---- ---- ---- ---- 472.75 UNCH ---- 3730 ---- ---- ---- ---- 468.00 UNCH ---- 3740 ---- ---- ---- ---- 458.75 UNCH ---- 3750 ---- ---- ---- ---- 449.75 UNCH ---- 3760 ---- ---- ---- ---- 440.50 UNCH ---- 3770 ---- ---- ---- ---- 431.25 UNCH ---- 3775 ---- ---- ---- ---- 426.75 UNCH ---- 3780 ---- ---- ---- ---- 422.25 UNCH ---- 3790 ---- ---- ---- ---- 413.00 UNCH ---- 3800 ---- ---- ---- ---- 404.00 UNCH ---- 3810 ---- ---- ---- ---- 395.00 UNCH ---- 3820 ---- ---- ---- ---- 386.00 UNCH ---- 3825 ---- ---- ---- ---- 381.75 UNCH ---- 3830 ---- ---- ---- ---- 377.25 UNCH ---- 3840 ---- ---- ---- ---- 368.25 UNCH ---- 3850 ---- ---- ---- ---- 359.50 UNCH ---- 3860 ---- ---- ---- ---- 350.75 UNCH ---- 3870 ---- ---- ---- ---- 342.00 UNCH ---- 3875 ---- ---- ---- 302.00A 337.50 UNCH ---- 3880 ---- ---- ---- 297.75A 333.25 UNCH ---- 3890 ---- ---- ---- 289.50A 324.50 UNCH ---- 3900 ---- ---- ---- 281.50A 316.00 UNCH ---- 3910 ---- ---- ---- 273.25A 307.50 UNCH ---- 3920 ---- ---- ---- 265.25A 299.00 UNCH ---- 3925 ---- ---- ---- 261.25A 294.75 UNCH ---- 3930 ---- ---- ---- 257.25A 290.50 UNCH ---- 3940 ---- ---- ---- 249.25A 282.25 UNCH ---- 3950 ---- ---- ---- 241.25A 274.00 UNCH ---- 3960 ---- ---- ---- 233.50A 265.75 UNCH ---- 3970 ---- ---- ---- 225.75A 257.50 UNCH ---- 3975 ---- ---- ---- 222.00A 253.50 UNCH ---- 3980 ---- ---- ---- 218.25A 249.50 UNCH ---- 3990 ---- ---- ---- 210.75A 241.50 UNCH ---- 4000 ---- ---- ---- 203.25A 233.75 UNCH ---- 4010 ---- ---- ---- 195.75A 225.75 UNCH ---- 4020 ---- ---- ---- 188.50A 218.00 UNCH ---- 4025 ---- ---- ---- 185.00A 214.25 UNCH ---- 4030 ---- ---- ---- 181.25A 210.50 UNCH ---- 4040 ---- ---- ---- 174.25A 202.75 UNCH ---- 4050 ---- ---- ---- 167.25A 195.25 UNCH ---- 4060 ---- ---- ---- 160.50A 188.00 UNCH ---- 4070 ---- ---- ---- 153.75A 180.75 UNCH ---- 4075 ---- ---- ---- 150.50A 177.25 UNCH ---- 4080 ---- ---- ---- 147.00A 173.50 UNCH ---- 4090 ---- ---- ---- 140.50A 166.50 UNCH ---- 4100 ---- ---- ---- 134.25A 159.75 UNCH ---- 4110 ---- ---- ---- 128.00A 152.75 UNCH ---- 4120 ---- ---- ---- 121.75A 146.25 UNCH ---- 4125 ---- ---- ---- 119.00A 143.00 UNCH ---- 4130 ---- ---- ---- 116.00A 139.75 UNCH ---- 4140 ---- ---- ---- 110.25A 133.25 UNCH ---- 4150 ---- ---- ---- 104.50A 127.00 UNCH ---- 4160 ---- ---- ---- 99.00A 120.75 UNCH ---- 4170 ---- ---- ---- 93.75A 114.75 UNCH ---- 4175 ---- ---- ---- 91.00A 112.00 UNCH ---- 4180 ---- ---- ---- 88.50A 109.00 UNCH ---- 4190 ---- ---- ---- 83.50A 103.25 UNCH ---- 4200 ---- ---- ---- 78.50A 97.75 UNCH ---- 4210 ---- ---- ---- 74.00A 92.50 UNCH ---- 4220 ---- ---- ---- 69.50A 87.25 UNCH ---- 4225 ---- ---- ---- 67.25A 84.50 UNCH ---- 4230 ---- ---- ---- 65.00A 82.00 UNCH ---- 4240 ---- ---- ---- 61.00A 77.25 UNCH ---- 4250 ---- ---- ---- 57.00A 72.50 UNCH ---- 4260 ---- ---- ---- 53.00A 68.00 UNCH ---- 4270 ---- ---- ---- 49.50A 63.50 UNCH ---- 4275 ---- ---- ---- 47.75A 61.50 UNCH ---- 4280 ---- ---- ---- 46.00A 59.50 UNCH ---- 4290 ---- ---- ---- 42.50A 55.25 UNCH ---- 4300 ---- ---- ---- 39.50A 51.50 UNCH ---- 4310 ---- ---- ---- 36.50A 47.75 UNCH ---- 4320 ---- ---- ---- 33.50A 44.25 UNCH ---- 4325 ---- ---- ---- 32.25A 42.75 UNCH ---- 4330 ---- ---- ---- 31.00A 41.00 UNCH ---- 4340 ---- ---- ---- 28.50A 37.75 UNCH ---- 4350 ---- ---- ---- 26.00A 35.00 UNCH ---- 4360 ---- ---- ---- 23.75A 32.00 UNCH ---- 4370 ---- ---- ---- 21.75A 29.50 UNCH ---- 4375 ---- ---- ---- 20.75A 28.25 UNCH ---- 4380 ---- ---- ---- 20.00A 27.00 UNCH ---- 4390 ---- ---- ---- 18.25A 24.50 UNCH ---- 4400 ---- ---- ---- 16.50A 22.50 UNCH ---- 4410 ---- ---- ---- 15.00A 20.25 UNCH ---- 4420 ---- ---- ---- 13.75A 18.50 UNCH ---- 4425 ---- ---- ---- 13.00A 17.50 UNCH ---- 4430 ---- ---- ---- 12.25A 16.75 UNCH ---- 4440 ---- ---- ---- 11.25A 15.00 UNCH ---- 4450 ---- ---- ---- 10.00A 13.75 UNCH ---- 4460 ---- ---- ---- 9.00A 12.25 UNCH ---- 4470 ---- ---- ---- 8.25A 11.00 UNCH ---- 4475 ---- ---- ---- 7.75A 10.50 UNCH 1 ---- 4480 ---- ---- ---- 7.50A 10.00 UNCH ---- 4490 ---- ---- ---- 6.75A 8.75 UNCH ---- 4500 ---- ---- ---- 6.00A 8.00 UNCH ---- 4510 ---- ---- ---- 5.50A 7.00 UNCH ---- 4520 ---- ---- ---- 4.80A 6.25 UNCH ---- 4525 5.25 6.25B 5.25 6.25B 6.00 UNCH 1 ---- 4530 ---- ---- ---- 4.30A 5.50 UNCH ---- 4540 5.25 5.25 5.25 4.85A 5.00 UNCH 3 ---- 4550 3.25 4.70B 3.25 4.70B 4.45 UNCH 3 ---- 4600 ---- ---- ---- 2.00A 2.50 UNCH 57 ---- 4650 ---- ---- ---- 1.30A 1.45 UNCH 30 ---- 4700 ---- ---- ---- .90A .90 UNCH ---- 4750 ---- ---- ---- .70A .60 UNCH ---- 4800 ---- ---- ---- .55A .45 UNCH ---- 4900 ---- ---- ---- .40A .30 UNCH ---- 5000 ---- ---- ---- .30A .20 UNCH ---- 5100 ---- ---- ---- .25A .15 UNCH ---- 5200 ---- ---- ---- .20A .10 UNCH ---- 5300 ---- ---- ---- 4.90A .10 UNCH ---- 900 ---- ---- ---- ---- 3266.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 1100 ---- ---- ---- ---- CAB UNCH ---- 1200 ---- ---- ---- ---- CAB UNCH ---- 1300 ---- ---- ---- ---- CAB UNCH ---- 1400 ---- ---- ---- ---- CAB UNCH ---- 1500 ---- ---- ---- ---- .05 UNCH ---- 1600 ---- ---- ---- ---- .05 UNCH ---- 1700 ---- ---- ---- ---- .05 UNCH ---- 1800 ---- ---- ---- ---- .10 UNCH ---- 1900 ---- ---- ---- ---- .10 UNCH ---- 2000 ---- ---- ---- ---- .15 UNCH ---- 2100 ---- ---- ---- ---- .20 UNCH ---- 2200 ---- ---- ---- .40A .25 UNCH ---- 2300 ---- ---- ---- .45A .35 UNCH ---- 2400 ---- ---- ---- .55A .45 UNCH ---- 2500 ---- ---- ---- .65A .55 UNCH ---- 2550 ---- ---- ---- .70A .60 UNCH ---- 2600 ---- ---- ---- .75A .70 UNCH ---- 2650 ---- ---- ---- .85A .75 UNCH ---- 2700 ---- ---- ---- .95A .85 UNCH ---- 2750 ---- ---- ---- 1.05A .95 UNCH ---- 2800 ---- ---- ---- 1.15A 1.05 UNCH ---- 2850 ---- ---- ---- 1.25A 1.15 UNCH ---- 2900 ---- ---- ---- 1.40A 1.30 UNCH ---- 2950 ---- ---- ---- 1.55A 1.45 UNCH ---- 3000 ---- ---- ---- 1.70A 1.60 UNCH ---- 3050 ---- ---- ---- 1.90A 1.80 UNCH ---- 3100 ---- ---- ---- 2.15A 2.00 UNCH ---- 3125 ---- ---- ---- 2.30A 2.15 UNCH ---- 3150 ---- ---- ---- 2.40A 2.25 UNCH ---- 3175 ---- ---- ---- 2.55A 2.40 UNCH ---- 3200 ---- ---- ---- 2.70A 2.60 UNCH ---- 3225 ---- ---- ---- 2.90A 2.75 UNCH ---- 3250 ---- ---- ---- 3.05A 2.95 UNCH ---- 3275 ---- ---- ---- 3.25A 3.15 UNCH ---- 3300 ---- ---- ---- 3.45A 3.35 UNCH ---- 3320 ---- ---- ---- 3.65A 3.55 UNCH ---- 3325 ---- ---- ---- 3.70A 3.60 UNCH ---- 3330 ---- ---- ---- 3.75A 3.65 UNCH ---- 3340 ---- ---- ---- 3.85A 3.75 UNCH ---- 3350 ---- ---- ---- 3.95A 3.85 UNCH ---- 3360 ---- ---- ---- 4.05A 3.95 UNCH 1 ---- 3370 ---- ---- ---- 4.20A 4.10 UNCH ---- 3375 ---- ---- ---- 4.25A 4.15 UNCH ---- 3380 ---- ---- ---- 4.30A 4.20 UNCH ---- 3390 ---- ---- ---- 4.45A 4.35 UNCH ---- 3400 ---- ---- ---- 4.60A 4.50 UNCH 12 ---- 3410 ---- ---- ---- 4.70A 4.60 UNCH ---- 3420 ---- ---- ---- 4.85A 4.75 UNCH ---- 3425 ---- ---- ---- 4.95A 4.85 UNCH 18 ---- 3430 ---- ---- ---- 5.00A 4.90 UNCH 50 ---- 3440 ---- ---- ---- 5.25A 5.00 UNCH ---- 3450 ---- ---- ---- 5.50A 5.25 UNCH 4 ---- 3460 ---- ---- ---- 5.75A 5.50 UNCH ---- 3470 ---- ---- ---- 5.75A 5.50 UNCH ---- 3475 7.00 7.00 6.00A 6.00A 5.75 UNCH 4 ---- 3480 ---- ---- ---- 6.00A 5.75 UNCH ---- 3490 ---- ---- ---- 6.25A 6.00 UNCH ---- 3500 6.25 6.25 6.25 6.50B 6.25 UNCH 1 ---- 3510 ---- ---- ---- 6.75A 6.50 UNCH ---- 3520 ---- ---- ---- 7.00A 6.75 UNCH ---- 3525 ---- ---- ---- 7.00A 6.75 UNCH ---- 3530 ---- ---- ---- 7.00A 7.00 UNCH ---- 3540 ---- ---- ---- 7.50A 7.25 UNCH ---- 3550 ---- ---- ---- 7.75A 7.50 UNCH ---- 3560 ---- ---- ---- 8.00A 7.75 UNCH ---- 3570 ---- ---- ---- 8.25A 8.00 UNCH ---- 3575 ---- ---- ---- 8.50A 8.25 UNCH ---- 3580 ---- ---- ---- 8.50A 8.25 UNCH 3 ---- 3590 ---- ---- ---- 9.00A 8.75 UNCH ---- 3600 9.75 9.75 9.25A 9.25A 9.00 UNCH 1 ---- 3610 ---- ---- ---- 9.50A 9.50 UNCH ---- 3620 10.00 10.00 10.00 10.75B 9.75 UNCH 3 ---- 3625 ---- ---- ---- 10.25A 10.00 UNCH ---- 3630 ---- ---- ---- 10.50A 10.25 UNCH ---- 3640 ---- ---- ---- 10.75A 10.75 UNCH ---- 3650 ---- ---- ---- 11.25A 11.25 UNCH ---- 3660 ---- ---- ---- 11.75A 11.50 UNCH ---- 3670 ---- ---- ---- 12.25A 12.00 UNCH ---- 3675 ---- ---- ---- 12.50A 12.25 UNCH ---- 3680 13.50 13.50 12.75A 12.75A 12.75 UNCH 12 ---- 3690 14.25 14.25 13.25A 13.25A 13.25 UNCH 10 ---- 3700 ---- ---- ---- 14.00A 13.75 UNCH ---- 3710 ---- ---- ---- 14.50A 14.50 UNCH ---- 3720 ---- ---- ---- 15.00A 15.00 UNCH ---- 3725 ---- ---- ---- 15.50A 15.25 UNCH ---- 3730 ---- ---- ---- 15.75A 15.75 UNCH ---- 3740 ---- ---- ---- 16.50A 16.25 UNCH ---- 3750 ---- ---- ---- 17.25A 17.00 UNCH ---- 3760 ---- ---- ---- 18.00A 17.75 UNCH ---- 3770 ---- ---- ---- 18.75A 18.75 UNCH ---- 3775 ---- ---- ---- 19.25A 19.00 UNCH ---- 3780 ---- ---- ---- 19.50A 19.50 UNCH ---- 3790 ---- ---- ---- 20.50A 20.25 UNCH ---- 3800 ---- ---- ---- 21.25A 21.25 UNCH ---- 3810 ---- ---- ---- 22.25A 22.25 UNCH ---- 3820 ---- ---- ---- 23.25A 23.25 UNCH ---- 3825 ---- ---- ---- 23.75A 23.75 UNCH ---- 3830 ---- ---- ---- 24.25A 24.25 UNCH ---- 3840 ---- ---- ---- 25.25A 25.25 UNCH ---- 3850 ---- ---- ---- 26.25A 26.25 UNCH ---- 3860 ---- ---- ---- 27.50A 27.50 UNCH ---- 3870 ---- ---- ---- 28.75A 28.75 UNCH ---- 3875 ---- ---- ---- 29.25A 29.25 UNCH 1 ---- 3880 ---- ---- ---- 30.00A 30.00 UNCH ---- 3890 ---- ---- ---- 31.25A 31.25 UNCH ---- 3900 ---- ---- ---- 32.50A 32.75 UNCH ---- 3910 ---- ---- ---- 34.00A 34.00 UNCH ---- 3920 ---- ---- ---- 35.25A 35.50 UNCH ---- 3925 ---- ---- ---- 36.00A 36.25 UNCH ---- 3930 ---- ---- ---- 36.75A 37.00 UNCH ---- 3940 ---- ---- ---- 38.50A 38.75 UNCH 1 ---- 3950 ---- ---- ---- 40.00A 40.25 UNCH ---- 3960 ---- ---- ---- 41.75A 42.00 UNCH ---- 3970 ---- ---- ---- 43.50A 43.75 UNCH ---- 3975 ---- ---- ---- 44.50A 44.75 UNCH ---- 3980 ---- ---- ---- 45.25A 45.75 UNCH ---- 3990 ---- ---- ---- 47.25A 47.75 UNCH 1 ---- 4000 ---- ---- ---- 49.25A 49.75 UNCH ---- 4010 ---- ---- ---- 51.25A 51.75 UNCH ---- 4020 ---- ---- ---- 53.50A 54.00 UNCH ---- 4025 ---- ---- ---- 54.50A 55.00 UNCH ---- 4030 ---- ---- ---- 55.75A 56.25 UNCH ---- 4040 ---- ---- ---- 58.00A 58.75 UNCH ---- 4050 ---- ---- ---- 60.50A 61.25 UNCH ---- 4060 ---- ---- ---- 63.00A 63.75 UNCH ---- 4070 ---- ---- ---- 65.50A 66.50 UNCH ---- 4075 ---- ---- ---- 67.00A 67.75 UNCH ---- 4080 ---- ---- ---- 68.25A 69.25 UNCH ---- 4090 ---- ---- ---- 71.25A 72.00 UNCH ---- 4100 ---- ---- ---- 74.00A 75.25 UNCH ---- 4110 ---- ---- ---- 77.25A 78.25 UNCH ---- 4120 ---- ---- ---- 80.50A 81.50 UNCH ---- 4125 ---- ---- ---- 82.00A 83.25 UNCH ---- 4130 ---- ---- ---- 83.75A 85.00 UNCH ---- 4140 ---- ---- ---- 87.25A 88.50 UNCH ---- 4150 107.50 107.50 90.75A 99.25B 92.25 UNCH 2 ---- 4160 ---- ---- ---- 94.50A 96.00 UNCH ---- 4170 ---- ---- ---- 98.50A 100.00 UNCH ---- 4175 ---- ---- ---- 100.50A 102.00 UNCH ---- 4180 ---- ---- ---- 102.50A 104.00 UNCH ---- 4190 ---- ---- ---- 106.75A 108.25 UNCH ---- 4200 ---- ---- ---- 111.25A 112.75 UNCH ---- 4210 ---- ---- ---- 115.75A 117.25 UNCH ---- 4220 ---- ---- ---- 120.50A 122.00 UNCH ---- 4225 ---- ---- ---- 122.75A 124.50 UNCH ---- 4230 ---- ---- ---- 125.25A 126.75 UNCH ---- 4240 ---- ---- ---- 130.25A 132.00 UNCH ---- 4250 ---- ---- ---- 135.50A 137.25 UNCH ---- 4260 ---- ---- ---- 141.00A 142.50 UNCH ---- 4270 ---- ---- ---- 146.50A 148.00 UNCH ---- 4275 ---- ---- ---- 149.25A 151.00 UNCH ---- 4280 ---- ---- ---- 152.25A 153.75 UNCH ---- 4290 ---- ---- ---- 158.25A 159.75 UNCH ---- 4300 ---- ---- ---- 164.25A 165.75 UNCH ---- 4310 ---- ---- ---- 170.50A 172.25 UNCH ---- 4320 ---- ---- ---- 177.00A 178.50 UNCH ---- 4325 ---- ---- ---- 180.25A 181.75 UNCH ---- 4330 ---- ---- ---- 183.50A 185.25 UNCH ---- 4340 ---- ---- ---- 190.25A 192.00 UNCH ---- 4350 ---- ---- ---- 197.25A 199.00 UNCH ---- 4360 ---- ---- ---- 204.50A 206.00 UNCH ---- 4370 ---- ---- ---- 211.75A 213.25 UNCH ---- 4375 ---- ---- ---- 215.50A 217.00 UNCH ---- 4380 ---- ---- ---- 219.25A 220.75 UNCH ---- 4390 ---- ---- ---- 226.75A 228.50 UNCH ---- 4400 ---- ---- ---- ---- 236.25 UNCH ---- 4410 ---- ---- ---- ---- 244.00 UNCH ---- 4420 ---- ---- ---- ---- 252.25 UNCH ---- 4425 ---- ---- ---- ---- 256.25 UNCH ---- 4430 ---- ---- ---- ---- 260.25 UNCH ---- 4440 ---- ---- ---- ---- 268.75 UNCH ---- 4450 ---- ---- ---- ---- 277.25 UNCH ---- 4460 ---- ---- ---- ---- 285.75 UNCH ---- 4470 ---- ---- ---- ---- 294.50 UNCH ---- 4475 ---- ---- ---- ---- 298.75 UNCH ---- 4480 ---- ---- ---- ---- 303.25 UNCH ---- 4490 ---- ---- ---- ---- 312.25 UNCH ---- 4500 ---- ---- ---- ---- 321.25 UNCH ---- 4510 ---- ---- ---- ---- 330.25 UNCH ---- 4520 ---- ---- ---- ---- 339.50 UNCH ---- 4525 ---- ---- ---- ---- 344.00 UNCH ---- 4530 ---- ---- ---- ---- 348.75 UNCH ---- 4540 ---- ---- ---- ---- 358.00 UNCH ---- 4550 ---- ---- ---- ---- 367.50 UNCH ---- 4600 ---- ---- ---- ---- 415.25 UNCH ---- 4650 ---- ---- ---- ---- 463.75 UNCH ---- 4700 ---- ---- ---- ---- 513.00 UNCH ---- 4750 ---- ---- ---- ---- 562.50 UNCH ---- 4800 ---- ---- ---- ---- 612.00 UNCH ---- 4900 ---- ---- ---- ---- 711.25 UNCH ---- 5000 ---- ---- ---- ---- 810.50 UNCH ---- 5100 ---- ---- ---- ---- 910.00 UNCH ---- 5200 ---- ---- ---- ---- 1009.25 UNCH ---- 5300 ---- ---- ---- ---- 1108.75 UNCH ---- 900 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3143.50 +48.50 3095.00 1100 ---- ---- ---- ---- 3043.75 +48.75 2995.00 1200 ---- ---- ---- ---- 2943.75 +48.50 2895.25 1300 ---- ---- ---- ---- 2844.00 +48.50 2795.50 1400 ---- ---- ---- ---- 2744.00 +48.50 2695.50 1500 ---- ---- ---- ---- 2644.25 +48.50 2595.75 1600 ---- ---- ---- ---- 2544.25 +48.25 2496.00 1700 ---- ---- ---- ---- 2444.25 +48.25 2396.00 1800 ---- ---- ---- ---- 2344.50 +48.25 2296.25 1900 ---- ---- ---- ---- 2244.50 +48.25 2196.25 2000 ---- ---- ---- ---- 2144.75 +48.25 2096.50 2100 ---- ---- ---- ---- 2044.75 +48.00 1996.75 2200 ---- ---- ---- ---- 1945.00 +48.25 1896.75 2300 ---- ---- ---- ---- 1845.00 +48.00 1797.00 2350 ---- ---- ---- ---- 1795.25 +48.25 1747.00 2400 ---- ---- ---- ---- 1745.25 +48.00 1697.25 2450 ---- ---- ---- ---- 1695.25 +48.00 1647.25 2500 ---- ---- ---- ---- 1645.25 +48.00 1597.25 2550 ---- ---- ---- ---- 1595.50 +48.00 1547.50 2600 ---- ---- ---- ---- 1545.50 +48.00 1497.50 2650 ---- ---- ---- ---- 1495.50 +48.00 1447.50 2700 ---- ---- ---- ---- 1445.50 +47.75 1397.75 2750 ---- ---- ---- ---- 1395.75 +48.00 1347.75 2800 ---- ---- ---- ---- 1345.75 +48.00 1297.75 2850 ---- ---- ---- ---- 1295.75 +47.75 1248.00 2900 ---- ---- ---- ---- 1245.75 +47.75 1198.00 2950 ---- ---- ---- ---- 1196.00 +48.00 1148.00 3000 ---- ---- ---- ---- 1146.00 +47.75 1098.25 3025 ---- ---- ---- ---- 1121.00 +47.75 1073.25 3050 ---- ---- ---- ---- 1096.00 +47.75 1048.25 3075 ---- ---- ---- ---- 1071.00 +47.75 1023.25 3100 ---- ---- ---- ---- 1046.25 +48.00 998.25 3125 ---- ---- ---- ---- 1021.25 +47.75 973.50 3140 ---- ---- ---- ---- 1006.25 +47.75 958.50 3150 ---- ---- ---- ---- 996.25 +47.75 948.50 3160 ---- ---- ---- ---- 986.25 +47.75 938.50 3170 ---- ---- ---- ---- 976.25 +47.75 928.50 3175 ---- ---- ---- ---- 971.25 +47.75 923.50 3180 ---- ---- ---- ---- 966.25 +47.75 918.50 3190 ---- ---- ---- ---- 956.25 +47.75 908.50 3200 ---- ---- ---- ---- 946.25 +47.75 898.50 3210 ---- ---- ---- ---- 936.25 +47.75 888.50 3220 ---- ---- ---- ---- 926.25 +47.75 878.50 3225 ---- ---- ---- ---- 921.25 +47.75 873.50 3230 ---- ---- ---- ---- 916.25 +47.75 868.50 3240 ---- ---- ---- ---- 906.25 +47.75 858.50 3250 ---- ---- ---- ---- 896.50 +47.75 848.75 3260 ---- ---- ---- ---- 886.50 +47.75 838.75 3270 ---- ---- ---- ---- 876.50 +47.75 828.75 3275 ---- ---- ---- ---- 871.50 +47.75 823.75 3280 ---- ---- ---- ---- 866.50 +47.75 818.75 3290 ---- ---- ---- ---- 856.50 +47.75 808.75 3300 ---- ---- ---- ---- 846.50 +47.75 798.75 3310 ---- ---- ---- ---- 836.50 +47.75 788.75 3320 ---- ---- ---- ---- 826.50 +47.75 778.75 3325 ---- ---- ---- ---- 821.50 +47.75 773.75 3330 ---- ---- ---- ---- 816.50 +47.75 768.75 3340 ---- ---- ---- ---- 806.50 +47.75 758.75 3350 ---- ---- ---- ---- 796.50 +47.50 749.00 3360 ---- ---- ---- ---- 786.50 +47.50 739.00 3370 ---- ---- ---- ---- 776.50 +47.50 729.00 3375 ---- ---- ---- ---- 771.50 +47.50 724.00 3380 ---- ---- ---- ---- 766.50 +47.50 719.00 3390 ---- ---- ---- ---- 756.75 +47.75 709.00 3400 ---- ---- ---- ---- 746.75 +47.75 699.00 3410 ---- ---- ---- ---- 736.75 +47.75 689.00 3420 ---- ---- ---- ---- 726.75 +47.75 679.00 3425 ---- ---- ---- ---- 721.75 +47.75 674.00 3430 ---- ---- ---- ---- 716.75 +47.75 669.00 3440 ---- ---- ---- ---- 706.75 +47.50 659.25 3450 ---- ---- ---- ---- 696.75 +47.50 649.25 3460 ---- ---- ---- ---- 686.75 +47.50 639.25 3470 ---- ---- ---- ---- 676.75 +47.50 629.25 3475 ---- ---- ---- ---- 671.75 +47.50 624.25 3480 ---- ---- ---- ---- 666.75 +47.50 619.25 3490 ---- ---- ---- ---- 656.75 +47.50 609.25 3500 ---- ---- ---- ---- 646.75 +47.50 599.25 3510 ---- ---- ---- ---- 636.75 +47.25 589.50 3520 ---- ---- ---- ---- 627.00 +47.50 579.50 3525 ---- ---- ---- ---- 622.00 +47.50 574.50 3530 ---- ---- ---- ---- 617.00 +47.50 569.50 3540 ---- ---- ---- ---- 607.00 +47.50 559.50 3550 ---- ---- ---- ---- 597.00 +47.50 549.50 3560 ---- ---- ---- ---- 587.00 +47.50 539.50 3570 ---- ---- ---- ---- 577.00 +47.25 529.75 3575 ---- ---- ---- ---- 572.00 +47.25 524.75 3580 ---- ---- ---- ---- 567.00 +47.25 519.75 3590 ---- ---- ---- ---- 557.00 +47.25 509.75 3600 ---- ---- ---- ---- 547.00 +47.25 499.75 3610 ---- ---- ---- ---- 537.25 +47.50 489.75 3620 ---- ---- ---- ---- 527.25 +47.25 480.00 3625 ---- ---- ---- ---- 522.25 +47.25 475.00 3630 ---- ---- ---- ---- 517.25 +47.25 470.00 3640 ---- ---- ---- ---- 507.25 +47.25 460.00 3650 ---- ---- ---- ---- 497.25 +47.25 450.00 3660 ---- ---- ---- ---- 487.25 +47.00 440.25 3670 ---- ---- ---- ---- 477.25 +47.00 430.25 3675 ---- ---- ---- ---- 472.25 +47.00 425.25 3680 ---- ---- ---- ---- 467.50 +47.25 420.25 3690 ---- ---- ---- ---- 457.50 +47.00 410.50 1 3695 ---- ---- ---- 425.00A 452.50 UNCH ---- 3700 ---- ---- ---- ---- 447.50 +47.00 400.50 3705 ---- ---- ---- 415.00A 442.50 UNCH ---- 3710 ---- 398.25B ---- ---- 437.50 +46.75 390.75 3715 ---- ---- ---- 405.00A 432.50 UNCH ---- 3720 ---- 399.25B ---- ---- 427.50 +46.75 380.75 3725 ---- 400.50B ---- ---- 422.50 +46.75 375.75 3730 ---- 401.75B ---- ---- 417.75 +46.75 371.00 3735 ---- ---- ---- 384.75A 412.75 UNCH ---- 3740 ---- 394.00B ---- ---- 407.75 +46.75 361.00 96 3745 ---- ---- ---- 375.00A 402.75 UNCH ---- 3750 ---- 384.25B ---- ---- 397.75 +46.50 351.25 3755 ---- ---- ---- 365.00A 392.75 UNCH ---- 3760 ---- 374.25B ---- ---- 387.75 +46.25 341.50 3765 ---- ---- ---- 355.00A 383.00 UNCH ---- 3770 ---- 364.50B ---- ---- 378.00 +46.50 331.50 80 3775 ---- 359.50B ---- ---- 373.00 +46.25 326.75 3780 ---- 354.75B ---- ---- 368.00 +46.25 321.75 3 38 3785 ---- ---- ---- 335.00A 363.00 UNCH ---- 3790 ---- 345.00B ---- ---- 358.00 +46.00 312.00 3795 ---- ---- ---- 325.25A 353.25 UNCH ---- 3800 ---- 335.00B ---- ---- 348.25 +46.00 302.25 28 3805 ---- ---- ---- 315.25A 343.25 UNCH ---- 3810 ---- 325.25B ---- ---- 338.25 +45.50 292.75 14 3815 ---- ---- ---- 305.25A 333.50 UNCH ---- 3820 ---- 315.50B ---- ---- 328.50 +45.50 283.00 3825 ---- 310.75B ---- ---- 323.50 +45.25 278.25 14 3830 ---- 306.00B ---- ---- 318.75 +45.25 273.50 14 3835 ---- ---- ---- 285.75A 313.75 UNCH ---- 3840 ---- 296.25B ---- ---- 308.75 +45.00 263.75 32 32 3845 ---- ---- ---- 275.75A 304.00 UNCH ---- 3850 ---- 286.75B ---- ---- 299.00 +44.75 254.25 3855 ---- ---- ---- 266.00A 294.00 UNCH ---- 3860 ---- 277.00B 227.50A 227.50A 289.25 +44.25 245.00 121 3865 ---- ---- ---- 222.75A 284.25 UNCH ---- 3870 ---- 267.75B 218.50A 218.50A 279.50 +44.00 235.50 13 3875 ---- 262.75B 213.75A 213.75A 274.75 +43.75 231.00 3880 ---- 258.25B 209.25A 209.25A 269.75 +43.50 226.25 28 3885 ---- ---- ---- 204.75A 265.00 UNCH ---- 3890 ---- 248.75B 200.50A 200.50A 260.25 +43.25 217.00 14 3895 ---- ---- ---- 196.00A 255.25 UNCH ---- 3900 ---- 246.75B 191.50A 191.50A 250.50 +42.50 208.00 1 3905 ---- ---- ---- 187.25A 245.75 UNCH ---- 3910 ---- 237.25B 183.00A 183.00A 241.00 +42.00 199.00 4 193 3915 ---- ---- ---- 178.50A 236.25 UNCH ---- 3920 ---- 228.00B 174.25A 174.25A 231.50 +41.50 190.00 1 3925 ---- 223.25B 170.25A 170.25A 226.75 +41.00 185.75 14 3930 ---- 218.75B 165.75A 165.75A 222.00 +40.75 181.25 32 33 3935 ---- ---- ---- 161.75A 217.25 UNCH ---- 3940 ---- 209.50B 157.75A 157.75A 212.75 +40.00 172.75 1 108 3945 ---- ---- ---- 153.50A 208.00 UNCH ---- 3950 ---- 200.50B 148.50A 148.50A 203.25 +39.00 164.25 34 94 3955 ---- ---- ---- 145.50A 198.75 UNCH ---- 3960 ---- 191.50B 140.50A 140.50A 194.25 +38.50 155.75 18 31 3965 ---- ---- ---- 137.50A 189.50 UNCH ---- 3970 ---- 182.75B 132.75A 132.75A 185.00 +37.50 147.50 42 3975 ---- 178.25B 128.75A 128.75A 180.50 +37.00 143.50 2 5 3980 ---- 174.00B 125.00A 125.00A 176.00 +36.50 139.50 2 2 3985 ---- ---- ---- 122.00A 171.75 UNCH ---- 3990 140.00 165.25B 117.50A 138.50A 167.25 +35.75 1 131.50 44 21 3995 135.50 161.00B 135.50 161.00B 162.75 UNCH 1 ---- 4000 ---- 156.75B 110.00A 110.00A 158.50 +34.75 123.75 47 62 4005 ---- ---- ---- 107.25A 154.25 UNCH ---- 4010 125.50 148.25B 103.00A 122.75A 150.00 +33.75 2 116.25 83 4015 ---- ---- ---- 100.25A 145.75 UNCH ---- 4020 117.75 140.00B 96.00A 129.50A 141.50 +32.75 22 108.75 66 4025 ---- 139.25B 92.50A 92.50A 137.25 +32.25 105.00 1 9 4030 ---- 136.25B 89.25A 89.25A 133.25 +31.75 101.50 1 57 4035 126.50 126.50 126.50 131.25B 129.00 UNCH 1 ---- 4040 ---- 128.50B 82.75A 82.75A 125.00 +30.50 94.50 19 70 4045 ---- ---- ---- 80.25A 121.00 UNCH ---- 4050 95.50 120.25B 76.25A 108.50A 117.25 +29.50 20 87.75 68 219 4055 ---- ---- ---- 74.25A 113.25 UNCH ---- 4060 74.00 112.50B 70.25A 112.50B 109.50 +28.50 3 81.00 6 59 4065 83.75 108.75B 83.75 81.25A 105.50 UNCH 1 ---- 4070 76.25 105.00B 64.50A 75.25A 101.75 +27.00 26 74.75 298 355 4075 ---- 101.25B 61.50A 61.50A 98.25 +26.75 71.50 20 39 4080 ---- 97.75B 58.75A 58.75A 94.50 +26.00 96 68.50 131 302 4085 ---- ---- ---- 56.00A 91.00 UNCH ---- 4090 ---- 90.50B 53.25A 53.25A 87.25 +24.50 72 62.75 116 162 4095 82.75 82.75 82.75 79.00A 84.00 UNCH 1 ---- 4100 49.50 83.50B 48.25A 83.50B 80.50 +23.50 76 57.00 245 328 4105 55.75 80.25B 55.50 80.25B 77.00 UNCH 17 ---- 4110 52.75 77.00B 43.50A 65.50A 73.75 +22.00 120 51.75 127 269 4115 61.75 73.75B 61.75 73.75B 70.50 UNCH 6 ---- 4120 43.25 70.50B 39.00A 58.75A 67.50 +20.75 90 46.75 85 300 4125 56.75 67.50B 36.75A 56.75A 64.50 +20.25 46 44.25 250 296 4130 39.75 64.50B 34.75A 52.75A 61.25 +19.25 148 42.00 71 197 4135 49.00 61.50B 49.00 61.50B 58.50 UNCH 19 ---- 4140 46.50 58.50B 30.75A 58.50B 55.50 +18.00 871 37.50 108 248 4145 51.25 51.25 51.25 49.00A 52.75 UNCH 1 ---- 4150 40.75 53.00B 27.25A 51.00A 50.00 +16.75 238 33.25 85 344 4155 35.75 50.25B 35.75 44.00A 47.50 UNCH 10 ---- 4160 26.50 47.50B 23.75A 38.75A 44.75 +15.25 10 29.50 31 125 4165 ---- ---- ---- 22.25A 42.25 UNCH ---- 4170 ---- 42.75B 20.75A 20.75A 40.00 +14.25 25.75 6 620 4175 ---- 40.25B 19.50A 19.50A 37.50 +13.50 2 24.00 32 48 4180 20.75 38.00B 18.00A 31.25A 35.25 +12.75 8 22.50 28 554 4185 22.00 35.75B 22.00 35.75B 33.25 UNCH 70 ---- 4190 ---- 33.50B 15.50A 15.50A 31.00 +11.50 89 19.50 1 196 4195 23.00 31.50B 23.00 22.25A 29.00 UNCH 26 ---- 4200 20.00 29.50B 13.25A 28.00 27.25 +10.50 48 16.75 209 165 4205 23.75 23.75 23.75 21.50A 25.25 UNCH 25 ---- 4210 ---- 25.75B 11.25A 11.25A 23.50 +9.25 1 14.25 74 4215 18.50 24.00B 18.50 18.00A 22.00 UNCH 30 ---- 4220 9.75 22.25B 9.50A 22.25B 20.25 +8.00 152 12.25 3 54 4225 19.00 20.75B 8.75A 16.75A 18.75 +7.50 30 11.25 78 4230 ---- 19.25B 8.00A 8.00A 17.50 +7.25 289 10.25 53 138 4235 ---- ---- ---- 7.50A 16.00 UNCH ---- 4240 ---- 16.25B 6.75A 6.75A 14.75 +6.00 8.75 116 4245 14.00 15.00B 14.00 11.25A 13.75 UNCH 14 ---- 4250 10.25 13.75B 5.75A 12.75B 12.50 +5.25 135 7.25 571 364 4255 ---- ---- ---- 5.25A 11.50 UNCH ---- 4260 ---- 11.50B 4.65A 4.65A 10.50 +4.50 6.00 112 4265 ---- ---- ---- 4.25A 9.50 UNCH ---- 4270 ---- 9.75B 3.85A 3.85A 8.75 +3.80 1 4.95 95 4275 4.50 8.75B 3.50A 4.15A 8.00 +3.55 49 4.45 21 72 4280 4.05 8.00B 3.20A 3.75A 7.25 +3.20 59 4.05 56 134 4285 ---- ---- ---- 2.90A 6.50 UNCH ---- 4290 ---- 6.50B 2.60A 2.60A 6.00 +2.70 89 3.30 70 312 4295 ---- ---- ---- 2.40A 5.50 UNCH ---- 4300 3.40 5.25 2.15A 5.00 4.85 +2.15 183 2.70 51 175 4305 ---- ---- ---- 1.95A 4.40 UNCH ---- 4310 2.00 4.45B 1.80A 4.45B 3.95 +1.75 52 2.20 67 230 4320 2.50 3.60B 1.45A 3.60B 3.25 +1.50 2 1.75 1 51 4325 2.95 3.20B 1.35A 2.45A 2.90 +1.30 1 1.60 1 4330 1.50 2.90B 1.20A 1.45A 2.60 +1.20 44 1.40 47 195 4340 1.80 2.30B 1.00A 2.30B 2.15 +1.00 79 1.15 240 253 4350 .75 1.85B .75 1.85B 1.75 +.85 4 .90 66 427 4360 1.00 1.50B .70A 1.20A 1.40 +.65 304 .75 157 4370 ---- 1.20B ---- 1.20B 1.15 +.55 .60 26 4375 .80 1.05B .80 1.05B 1.05 +.50 125 .55 171 4380 .55 .95B .55 .50A .95 +.45 10 .50 135 4390 ---- .75B ---- .75B .75 +.35 .40 54 4400 ---- .60B ---- .60B .60 +.25 .35 2 16 4410 .50 .50 .50 .50 .50 +.25 39 .25 4420 .40 .40 .40 .40 .40 +.15 79 .25 7 4425 ---- .35B ---- .35B .40 +.20 .20 4430 ---- .35B ---- .35B .35 +.15 .20 51 4440 ---- .30B ---- .30B .30 +.15 .15 491 4450 ---- .25B ---- .25B .25 +.10 .15 311 4460 ---- .20B ---- .20B .20 +.05 .15 4470 ---- .15B ---- .15B .20 +.10 .10 213 4475 ---- .15B ---- .15B .15 +.05 .10 283 4480 ---- .15B ---- .15B .15 +.05 .10 51 4490 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .10 UNCH .10 2 20 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .05 UNCH .05 284 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3343.25 +48.50 3294.75 40 40 900 ---- ---- ---- ---- 3243.50 +48.75 3194.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3937 3447 11402 E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 18 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 100 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 20 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 -.05 .10 1 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 1 3000 ---- ---- ---- ---- .10 UNCH .10 182 3025 ---- ---- ---- ---- .10 UNCH .10 20 3050 ---- ---- ---- ---- .10 UNCH .10 50 3075 ---- ---- .10A .10A .10 -.05 .15 3100 ---- ---- ---- ---- .15 UNCH .15 20 3125 ---- ---- ---- ---- .15 UNCH .15 3140 ---- ---- ---- ---- .15 UNCH .15 284 3150 ---- ---- ---- ---- .15 UNCH .15 3160 ---- ---- ---- ---- .15 UNCH .15 459 3170 ---- ---- ---- ---- .15 UNCH .15 3175 ---- ---- ---- ---- .15 UNCH .15 3180 ---- ---- ---- ---- .15 UNCH .15 2 3190 ---- ---- ---- ---- .15 UNCH .15 12 3200 ---- ---- .15A .15A .15 -.05 .20 269 3210 ---- ---- .15A .15A .15 -.05 .20 3220 ---- ---- .15A .15A .20 UNCH .20 365 3225 ---- ---- .15A .15A .20 UNCH .20 3230 ---- ---- .15A .15A .20 UNCH .20 1 3240 ---- ---- .15A .15A .20 UNCH .20 3250 .20 .20 .15 .15 .20 UNCH 25 .20 46 3260 ---- ---- ---- ---- .20 UNCH .20 3270 .15 .15 .15 .15 .20 UNCH 33 .20 3275 ---- ---- ---- ---- .20 UNCH .20 345 3280 ---- ---- .20A .20A .20 -.05 .25 6 3290 ---- ---- .20A .20A .20 -.05 .25 16 3300 ---- ---- .20A .20A .20 -.05 .25 7 3310 ---- ---- .20A .20A .20 -.05 .25 40 3320 ---- ---- .20A .20A .25 UNCH .25 1 3325 ---- ---- .20A .20A .25 UNCH .25 3330 ---- ---- .20A .20A .25 UNCH .25 3340 ---- ---- .25A .25A .25 -.05 .30 3350 .20 .20 .20 .20 .25 -.05 5 .30 536 3360 ---- ---- .25A .25A .25 -.05 .30 15 3370 ---- ---- .25A .25A .25 -.05 .30 101 3375 ---- ---- .25A .25A .25 -.05 .30 123 3380 ---- ---- .25A .25A .25 -.10 .35 112 135 3390 .25 .25 .25 .25 .25 -.10 1236 .35 121 3400 .25 .25 .25 .30B .30 -.05 1773 .35 167 3410 ---- ---- .30A .30A .30 -.05 .35 295 3420 .25 .25 .25 .30B .30 -.10 20 .40 1 148 3425 ---- ---- .30A .30A .30 -.10 .40 214 3430 .35 .40 .30 .40 .30 -.10 21 .40 34 695 3440 .30 .30 .30 .30 .30 -.10 1 .40 126 3450 .45 .45 .30A .30A .30 -.15 12 .45 6 151 3460 ---- ---- .35A .35A .35 -.10 .45 3 297 3470 .40 .50B .35A .40 .35 -.10 284 .45 445 3475 ---- ---- .35A .35A .35 -.15 .50 3480 .40 .40 .35A .40 .35 -.15 5 .50 239 3490 .45 .55B .35 .40 .35 -.15 10 .50 1 465 3500 .60 .60 .40 .40 .35 -.20 223 .55 4 228 3510 ---- ---- .40A .40A .35 -.20 .55 302 3520 .45 .60B .40 .40 .40 -.15 6 .55 3 229 3525 ---- ---- .40A .40A .40 -.20 .60 3530 ---- .65B .45A .65B .40 -.20 .60 56 389 3540 ---- .65B .45A .65B .40 -.20 .60 69 3550 ---- .70B .45A .70B .40 -.25 .65 14 147 3560 ---- ---- .45A .45A .45 -.25 .70 238 3570 ---- .75B .50A .75B .45 -.25 .70 252 3575 .55 .55 .50A .50A .45 -.30 200 .75 200 3580 .50 .80B .50 .50 .45 -.30 34 .75 77 3590 ---- ---- .50A .50A .50 -.30 .80 51 3600 .55 .85B .50 .55B .50 -.30 7 .80 3 342 3610 .55 .90B .55 .55 .50 -.35 35 .85 68 128 3620 ---- ---- .55A .55A .55 -.35 .90 53 3625 ---- .95B .55A .95B .55 -.35 .90 198 3630 ---- ---- .60A .60A .55 -.40 .95 36 240 3640 ---- ---- .60A .60A .60 -.40 1.00 28 3650 .75 .75 .65A .65A .60 -.45 1 1.05 216 259 3660 .70 1.15B .65A .65A .60 -.50 139 1.10 37 107 3670 ---- ---- .70A .70A .65 -.55 1.20 89 3675 .75 1.25B .70A .70A .65 -.55 277 1.20 2 3680 ---- 1.30B .70A 1.30B .70 -.55 1.25 16 3690 ---- 1.40B .75A 1.40B .70 -.65 1.35 140 447 3695 ---- ---- ---- .75A .75 UNCH ---- 3700 ---- 1.50B .80A 1.50B .75 -.65 1.40 487 369 3705 .80 .80 .80 .80 .75 UNCH 2 ---- 3710 1.60 1.60 .80 .80 .80 -.70 244 1.50 88 415 3715 ---- ---- ---- .85A .80 UNCH ---- 3720 ---- 1.75B .85A 1.75B .85 -.75 1.60 128 3725 1.60 1.85B .90A 1.85B .85 -.85 1 1.70 3 3730 1.60 1.90B .90A .90A .85 -.90 173 1.75 51 212 3735 ---- ---- ---- .95A .90 UNCH ---- 3740 1.60 2.05B .95A .95A .90 -.95 2 1.85 62 3745 ---- ---- ---- 1.00A .95 UNCH ---- 3750 1.25 2.25B 1.00A 1.00A 1.00 -1.00 1 2.00 220 3755 1.20 1.20 1.05A 1.05A 1.00 UNCH 208 ---- 3760 2.10 2.50B 1.10A 2.15B 1.05 -1.15 206 2.20 2 3765 ---- ---- ---- 1.10A 1.05 UNCH ---- 3770 1.35 2.70B 1.15A 1.40B 1.10 -1.25 267 2.35 238 3775 ---- 2.85B 1.20A 2.85B 1.15 -1.30 2.45 49 3780 ---- 3.00B 1.20A 3.00B 1.20 -1.35 2.55 75 3785 ---- ---- ---- 1.25A 1.25 UNCH ---- 3790 ---- 3.30B 1.30A 3.30B 1.30 -1.50 2.80 139 467 3795 ---- ---- ---- 1.35A 1.35 UNCH ---- 3800 2.25 3.65B 1.40A 2.40B 1.40 -1.65 1 3.05 73 56 3805 1.80 1.80 1.45A 1.45A 1.45 UNCH 70 ---- 3810 2.00 4.10B 1.50A 1.50A 1.50 -1.85 241 3.35 99 203 3815 ---- ---- ---- 1.55A 1.55 UNCH ---- 3820 1.90 4.55B 1.65A 2.10B 1.60 -2.10 199 3.70 104 252 3825 2.00 4.80B 1.70A 2.20B 1.70 -2.15 2874 3.85 3000 2775 3830 2.25 5.00B 1.80A 1.80A 1.75 -2.30 3 4.05 1 178 3835 ---- ---- ---- 1.85A 1.85 UNCH ---- 3840 2.45 5.75B 1.95A 1.95A 1.95 -2.55 40 4.50 4 3845 ---- ---- ---- 2.00A 2.00 UNCH ---- 3850 4.50 6.25B 2.10A 2.10A 2.10 -2.85 2 4.95 144 452 3855 ---- ---- ---- 2.20A 2.20 UNCH ---- 3860 ---- 7.00B 2.30A 7.00B 2.35 -3.15 5.50 65 153 3865 ---- ---- ---- 2.45A 2.45 UNCH ---- 3870 ---- 8.00B 2.55A 8.00B 2.55 -3.70 6.25 335 400 3875 ---- 8.25B 2.70A 8.25B 2.70 -3.80 6.50 32 32 3880 ---- 8.75B 2.85A 8.75B 2.85 -3.90 6.75 110 154 3885 3.85 3.85 3.00A 4.20B 3.00 UNCH 70 ---- 3890 ---- 10.00B 3.15A 10.00B 3.20 -4.55 7.75 96 3895 ---- ---- ---- 3.30A 3.35 UNCH ---- 3900 5.50 11.00B 3.50A 4.35B 3.55 -4.95 189 8.50 1767 1761 3905 4.95 4.95 3.70A 3.70A 3.75 UNCH 161 ---- 3910 5.25 12.25B 3.90A 3.90A 3.95 -5.55 111 9.50 22 253 3915 ---- ---- ---- 4.10A 4.20 UNCH ---- 3920 4.40 13.75B 4.35A 4.35A 4.45 -6.30 49 10.75 207 347 3925 6.50 14.50B 4.60A 4.60A 4.70 -6.55 2805 11.25 3000 2755 3930 6.25 15.25B 4.90A 7.00B 5.00 -6.75 104 11.75 27 95 3935 ---- ---- ---- 5.25A 5.25 UNCH ---- 3940 ---- 17.00B 5.75A 17.00B 5.50 -7.75 13.25 3 87 3945 ---- ---- ---- 6.00A 6.00 UNCH ---- 3950 8.25 18.75B 6.25 6.25 6.25 -8.50 167 14.75 345 424 3955 ---- ---- ---- 6.75A 6.75 UNCH ---- 3960 ---- 20.75B 7.00A 20.75B 7.00 -9.25 16.25 76 157 3965 ---- ---- ---- 7.50A 7.50 UNCH ---- 3970 ---- 22.75B 7.75A 22.75B 8.00 -10.00 18.00 294 3975 15.25 23.75B 8.25A 8.25A 8.50 -10.50 259 19.00 35 82 3980 ---- 25.00B 8.75A 25.00B 9.00 -11.00 11 20.00 923 856 3985 ---- ---- ---- 9.25A 9.50 UNCH ---- 3990 12.75 27.50B 10.00A 14.00B 10.25 -11.75 1 22.00 56 3995 ---- ---- ---- 10.50A 10.75 UNCH ---- 4000 13.00 30.00B 11.00A 15.00B 11.50 -12.75 68 24.25 1142 848 4005 20.25 20.25 11.75A 11.75A 12.00 UNCH 47 ---- 4010 15.50 33.00B 12.50A 16.75B 12.75 -13.75 3 26.50 17 37 4015 ---- ---- ---- 13.00A 13.50 UNCH ---- 4020 24.00 36.00B 13.75A 25.25B 14.25 -14.75 47 29.00 104 142 4025 25.50 37.50B 14.75A 14.75A 15.25 -15.25 119 30.50 345 352 4030 ---- 39.25B 15.50A 39.25B 16.00 -15.75 150 31.75 24 126 4035 ---- ---- ---- 16.25A 17.00 UNCH ---- 4040 21.50 42.75B 17.25A 17.25A 18.00 -16.75 12 34.75 22 106 4045 ---- ---- ---- 18.25A 19.00 UNCH ---- 4050 37.25 46.25B 19.25A 19.25A 20.00 -18.00 164 38.00 454 528 4055 ---- ---- ---- 20.25A 21.00 UNCH ---- 4060 ---- 50.25B 21.25A 50.25B 22.25 -19.00 41.25 9 81 4065 27.50 27.50 22.50A 22.50A 23.50 UNCH 11 ---- 4070 ---- 54.50B 23.75A 54.50B 24.75 -20.25 45.00 51 162 4075 53.25 56.50B 25.00A 25.50 26.00 -21.00 86 47.00 37 99 4080 47.25 58.75B 26.25A 34.50B 27.25 -21.50 41 48.75 58 222 4085 33.50 35.00 27.50A 27.50A 28.75 UNCH 46 ---- 4090 46.50 63.50B 29.00A 43.00B 30.25 -22.75 6 53.00 14 85 4095 52.25 52.25 30.50A 30.50A 31.75 UNCH 17 ---- 4100 62.50 68.25B 32.00A 32.00A 33.25 -24.00 96 57.25 188 197 4105 52.00 52.00 33.50A 33.50A 35.00 UNCH 2 ---- 4110 41.75 73.50B 35.25A 35.25A 36.75 -25.25 1 62.00 3 129 4115 ---- ---- ---- 37.00A 38.50 UNCH ---- 4120 58.25 79.00B 38.75A 38.75A 40.25 -26.75 47 67.00 17 270 4125 50.00 81.75B 40.50A 40.50A 42.25 -27.25 2 69.50 1 65 4130 64.25 84.75B 42.50A 43.00 44.25 -28.00 62 72.25 2 48 4135 61.00 61.00 44.50A 44.50A 46.25 UNCH 23 ---- 4140 68.25 90.75B 46.75A 57.50B 48.25 -29.50 30 77.75 88 147 4145 66.00 66.00 48.75A 60.00B 50.50 UNCH 14 ---- 4150 70.25 97.25B 51.00A 59.50B 52.75 -30.75 54 83.50 59 116 4155 60.00 62.75 53.25A 62.00B 55.00 UNCH 47 ---- 4160 66.25 103.75B 55.75A 55.75A 57.50 -32.00 15 89.50 137 4165 ---- ---- ---- 58.25A 60.00 UNCH ---- 4170 91.50 110.75B 60.75A 60.75A 62.75 -33.25 1 96.00 1 30 4175 88.00 114.25B 63.50A 90.75B 65.25 -34.00 2 99.25 15 14 4180 ---- 118.00B 66.25A 118.00B 68.00 -34.75 102.75 1 36 4185 93.50 93.50 69.00A 93.75B 71.00 UNCH 1 ---- 4190 92.25 125.50B 71.75A 71.75A 73.75 -35.75 1 109.50 1 4 4195 ---- ---- ---- 74.75A 76.75 UNCH ---- 4200 91.50 132.25B 77.75A 77.75A 79.75 -37.25 1 117.00 60 33 4205 108.00 108.00 81.25A 111.50B 83.00 UNCH 1 ---- 4210 101.00 140.25B 84.25A 84.25A 86.25 -38.25 14 124.50 5 4215 120.00 120.00 87.50A 102.25B 89.50 UNCH 15 ---- 4220 ---- 148.75B 90.75A 90.75A 93.00 -39.25 132.25 17 4225 ---- 152.75B 94.25A 94.25A 96.50 -39.75 136.25 17 4230 108.50 157.00B 97.75A 97.75A 100.00 -40.25 1 140.25 2 4235 110.25 110.25 101.50A 101.50A 103.75 UNCH 14 ---- 4240 111.50 162.25B 105.25A 105.25A 107.50 -41.25 14 148.75 14 4245 ---- ---- ---- 109.00A 111.25 UNCH ---- 4250 ---- 159.25B 112.75A 112.75A 115.25 -42.00 157.25 2 4255 ---- ---- ---- 122.50A 119.00 UNCH ---- 4260 ---- ---- 126.75A 126.75A 123.00 -43.00 166.00 3 4265 ---- ---- ---- 130.75A 127.25 UNCH ---- 4270 ---- ---- 135.00A 135.00A 131.25 -43.75 175.00 1 4275 ---- ---- 139.00A 139.00A 135.50 -44.00 179.50 4280 ---- ---- 143.50A 143.50A 139.75 -44.25 184.00 1 4285 ---- ---- ---- 147.75A 144.25 UNCH ---- 4290 ---- ---- 152.00A 152.00A 148.50 -44.75 193.25 4295 ---- ---- ---- 156.50A 153.00 UNCH ---- 4300 ---- ---- 161.00A 161.00A 157.50 -45.25 202.75 4305 ---- ---- ---- 165.50A 162.00 UNCH ---- 4310 ---- ---- 170.25A 170.25A 166.50 -45.50 212.00 4320 ---- ---- 179.50A 179.50A 175.75 -46.00 221.75 4325 ---- ---- 184.25A 184.25A 180.50 -46.00 226.50 4330 ---- ---- 188.75A 188.75A 185.25 -46.00 231.25 4340 ---- ---- 206.25A 206.25A 194.75 -46.25 241.00 4350 ---- ---- 216.00A 216.00A 204.25 -46.50 250.75 4360 ---- ---- 226.00A 226.00A 214.00 -46.50 260.50 4370 ---- ---- 235.75A 235.75A 223.75 -46.75 270.50 4375 ---- ---- 240.75A 240.75A 228.50 -46.75 275.25 4380 ---- ---- 246.00A 246.00A 233.50 -46.75 280.25 4390 ---- ---- 255.75A 255.75A 243.25 -47.00 290.25 4400 ---- ---- 265.75A 265.75A 253.00 -47.00 300.00 4410 ---- ---- 276.00A 276.00A 263.00 -47.00 310.00 4420 ---- ---- 285.75A 285.75A 272.75 -47.25 320.00 4425 ---- ---- 291.00A 291.00A 277.75 -47.25 325.00 4430 ---- ---- 296.00A 296.00A 282.75 -47.25 330.00 4440 ---- ---- 306.00A 306.00A 292.75 -47.25 340.00 4450 ---- ---- 316.00A 316.00A 302.75 -47.00 349.75 4460 ---- ---- 326.00A 326.00A 312.50 -47.25 359.75 4470 ---- ---- 336.00A 336.00A 322.50 -47.25 369.75 4475 ---- ---- 341.00A 341.00A 327.50 -47.25 374.75 4480 ---- ---- 346.00A 346.00A 332.50 -47.25 379.75 4490 ---- ---- 356.25A 356.25A 342.50 -47.25 389.75 4500 ---- ---- 366.25A 366.25A 352.50 -47.25 399.75 4510 ---- ---- 376.25A 376.25A 362.50 -47.25 409.75 4520 ---- ---- 386.25A 386.25A 372.50 -47.25 419.75 4525 ---- ---- 391.50A 391.50A 377.50 -47.25 424.75 4530 ---- ---- 396.25A 396.25A 382.50 -47.25 429.75 4540 ---- ---- 406.25A 406.25A 392.25 -47.50 439.75 4550 ---- ---- 416.50A 416.50A 402.25 -47.50 449.75 4560 ---- ---- 426.50A 426.50A 412.25 -47.25 459.50 4570 ---- ---- ---- ---- 422.25 -47.25 469.50 4575 ---- ---- ---- ---- 427.25 -47.25 474.50 4580 ---- ---- ---- ---- 432.25 -47.25 479.50 4590 ---- ---- ---- ---- 442.25 -47.25 489.50 4600 ---- ---- ---- ---- 452.25 -47.25 499.50 4650 ---- ---- ---- ---- 502.25 -47.25 549.50 4700 ---- ---- ---- ---- 552.00 -47.25 599.25 4750 ---- ---- ---- ---- 602.00 -47.25 649.25 4800 ---- ---- ---- ---- 652.00 -47.25 699.25 4900 ---- ---- ---- ---- 751.75 -47.25 799.00 5000 ---- ---- ---- ---- 851.75 -47.25 899.00 5100 ---- ---- ---- ---- 951.75 -47.00 998.75 5200 ---- ---- ---- ---- 1051.50 -47.00 1098.50 5300 ---- ---- ---- ---- 1151.50 -47.00 1198.50 5400 ---- ---- ---- ---- 1251.25 -47.00 1298.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14083 14580 28867 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3143.25 +48.75 3094.50 1100 ---- ---- ---- ---- 3043.25 +48.50 2994.75 1200 ---- ---- ---- ---- 2943.50 +48.50 2895.00 1300 ---- ---- ---- ---- 2843.50 +48.50 2795.00 1400 ---- ---- ---- ---- 2743.75 +48.50 2695.25 1500 ---- ---- ---- ---- 2643.75 +48.25 2595.50 1600 ---- ---- ---- ---- 2544.00 +48.50 2495.50 1700 ---- ---- ---- ---- 2444.00 +48.25 2395.75 1800 ---- ---- ---- ---- 2344.25 +48.25 2296.00 1900 ---- ---- ---- ---- 2244.25 +48.25 2196.00 2000 ---- ---- ---- ---- 2144.50 +48.25 2096.25 85 2100 ---- ---- ---- ---- 2044.50 +48.00 1996.50 2200 ---- ---- ---- ---- 1944.75 +48.25 1896.50 2300 ---- ---- ---- ---- 1844.75 +48.00 1796.75 2350 ---- ---- ---- ---- 1795.00 +48.25 1746.75 2400 ---- ---- ---- ---- 1745.00 +48.00 1697.00 2450 ---- ---- ---- ---- 1695.00 +48.00 1647.00 2500 ---- ---- ---- ---- 1645.25 +48.25 1597.00 2550 ---- ---- ---- ---- 1595.25 +48.00 1547.25 2600 ---- ---- ---- ---- 1545.25 +48.00 1497.25 2650 ---- ---- ---- ---- 1495.25 +47.75 1447.50 2700 ---- ---- ---- ---- 1445.50 +48.00 1397.50 2750 ---- ---- ---- ---- 1395.50 +48.00 1347.50 2800 ---- ---- ---- ---- 1345.50 +47.75 1297.75 2850 ---- ---- ---- ---- 1295.75 +48.00 1247.75 2900 ---- ---- ---- ---- 1245.75 +48.00 1197.75 2950 ---- ---- ---- ---- 1195.75 +47.75 1148.00 3000 ---- ---- ---- ---- 1146.00 +48.00 1098.00 85 3025 ---- ---- ---- ---- 1121.00 +48.00 1073.00 3050 ---- ---- ---- ---- 1096.00 +47.75 1048.25 3075 ---- ---- ---- ---- 1071.00 +47.75 1023.25 3100 ---- ---- ---- ---- 1046.00 +47.75 998.25 3125 ---- ---- ---- ---- 1021.00 +47.75 973.25 3140 ---- ---- ---- ---- 1006.00 +47.75 958.25 3150 ---- ---- ---- ---- 996.25 +47.75 948.50 3160 ---- ---- ---- ---- 986.25 +47.75 938.50 3170 ---- ---- ---- ---- 976.25 +47.75 928.50 3175 ---- ---- ---- ---- 971.25 +47.75 923.50 3180 ---- ---- ---- ---- 966.25 +47.75 918.50 3190 ---- ---- ---- ---- 956.25 +47.75 908.50 3200 ---- ---- ---- ---- 946.25 +47.75 898.50 3210 ---- ---- ---- ---- 936.25 +47.75 888.50 3220 ---- ---- ---- ---- 926.25 +47.75 878.50 3225 ---- ---- ---- ---- 921.25 +47.75 873.50 3230 ---- ---- ---- ---- 916.25 +47.75 868.50 3240 ---- ---- ---- ---- 906.25 +47.75 858.50 3250 ---- ---- ---- ---- 896.25 +47.75 848.50 3260 ---- ---- ---- ---- 886.25 +47.50 838.75 3270 ---- ---- ---- ---- 876.25 +47.50 828.75 3275 ---- ---- ---- ---- 871.25 +47.50 823.75 3280 ---- ---- ---- ---- 866.25 +47.50 818.75 3290 ---- ---- ---- ---- 856.50 +47.75 808.75 3300 ---- ---- ---- ---- 846.50 +47.75 798.75 3310 ---- ---- ---- ---- 836.50 +47.75 788.75 3320 ---- ---- ---- ---- 826.50 +47.75 778.75 3325 ---- ---- ---- ---- 821.50 +47.75 773.75 3330 ---- ---- ---- ---- 816.50 +47.75 768.75 3340 ---- ---- ---- ---- 806.50 +47.75 758.75 3350 ---- ---- ---- ---- 796.50 +47.75 748.75 3360 ---- ---- ---- ---- 786.50 +47.50 739.00 3370 ---- ---- ---- ---- 776.50 +47.50 729.00 3375 ---- ---- ---- ---- 771.50 +47.50 724.00 3380 ---- ---- ---- ---- 766.50 +47.50 719.00 3390 ---- ---- ---- ---- 756.50 +47.50 709.00 3400 ---- ---- ---- ---- 746.50 +47.50 699.00 3410 ---- ---- ---- ---- 736.75 +47.75 689.00 3420 ---- ---- ---- ---- 726.75 +47.75 679.00 3425 ---- ---- ---- ---- 721.75 +47.75 674.00 3430 ---- ---- ---- ---- 716.75 +47.75 669.00 3440 ---- ---- ---- ---- 706.75 +47.50 659.25 3450 ---- ---- ---- ---- 696.75 +47.50 649.25 3460 ---- ---- ---- ---- 686.75 +47.50 639.25 3470 ---- ---- ---- ---- 676.75 +47.50 629.25 3475 ---- ---- ---- ---- 671.75 +47.50 624.25 3480 ---- ---- ---- ---- 666.75 +47.50 619.25 3490 ---- ---- ---- ---- 656.75 +47.50 609.25 3500 ---- ---- ---- ---- 646.75 +47.50 599.25 3510 ---- ---- ---- ---- 636.75 +47.25 589.50 3520 ---- ---- ---- ---- 627.00 +47.50 579.50 3525 ---- ---- ---- ---- 622.00 +47.50 574.50 3530 ---- ---- ---- ---- 617.00 +47.50 569.50 3540 ---- ---- ---- ---- 607.00 +47.50 559.50 3550 ---- ---- ---- ---- 597.00 +47.50 549.50 3560 ---- ---- ---- ---- 587.00 +47.25 539.75 3570 ---- ---- ---- ---- 577.00 +47.25 529.75 3575 ---- ---- ---- ---- 572.00 +47.25 524.75 3580 ---- ---- ---- ---- 567.00 +47.25 519.75 3590 ---- ---- ---- ---- 557.00 +47.25 509.75 3600 ---- ---- ---- ---- 547.25 +47.25 500.00 3610 ---- ---- ---- ---- 537.25 +47.25 490.00 3620 ---- ---- ---- ---- 527.25 +47.25 480.00 3625 ---- ---- ---- ---- 522.25 +47.25 475.00 3630 ---- ---- ---- ---- 517.25 +47.25 470.00 3640 ---- ---- ---- ---- 507.25 +47.00 460.25 3650 ---- ---- ---- ---- 497.25 +47.00 450.25 3660 ---- ---- ---- ---- 487.50 +47.25 440.25 3670 ---- ---- ---- ---- 477.50 +47.00 430.50 3675 ---- ---- ---- ---- 472.50 +47.00 425.50 3680 ---- ---- ---- ---- 467.50 +47.00 420.50 3690 ---- ---- ---- ---- 457.50 +46.75 410.75 3700 ---- ---- ---- ---- 447.50 +46.75 400.75 3710 ---- 398.25B ---- ---- 437.75 +46.75 391.00 3720 ---- 399.25B ---- ---- 427.75 +46.75 381.00 3725 ---- 400.50B ---- ---- 422.75 +46.50 376.25 3730 ---- 401.75B ---- ---- 417.75 +46.50 371.25 3740 ---- 394.00B ---- ---- 408.00 +46.50 361.50 1 3750 ---- 384.25B ---- ---- 398.00 +46.50 351.50 3760 ---- 374.50B ---- ---- 388.00 +46.25 341.75 3770 ---- 364.75B ---- ---- 378.25 +46.25 332.00 3775 ---- 359.75B ---- ---- 373.25 +46.00 327.25 3780 ---- 354.75B ---- ---- 368.25 +46.00 322.25 3790 ---- 345.25B ---- ---- 358.50 +45.75 312.75 3800 ---- 335.25B ---- ---- 348.50 +45.50 303.00 3810 ---- 325.75B ---- ---- 338.75 +45.25 293.50 3820 ---- 316.00B ---- ---- 329.00 +45.25 283.75 3825 ---- 311.25B ---- ---- 324.00 +45.00 279.00 3830 ---- 306.50B ---- ---- 319.00 +44.75 274.25 3840 ---- 297.00B ---- ---- 309.25 +44.50 264.75 14 3850 ---- 287.50B 238.00A 238.00A 299.50 +44.00 255.50 3860 ---- 278.00B 228.75A 228.75A 290.00 +44.00 246.00 3 3870 ---- 268.50B 219.75A 219.75A 280.25 +43.50 236.75 3875 ---- 263.75B 215.25A 215.25A 275.50 +43.25 232.25 3880 ---- 266.25B 210.75A 210.75A 270.50 +42.75 227.75 19 3890 ---- 256.75B 202.00A 202.00A 261.00 +42.50 218.50 3900 ---- 247.25B 193.25A 193.25A 251.50 +42.00 209.50 14 3910 ---- 238.00B 184.75A 184.75A 242.00 +41.50 200.50 3920 ---- 228.75B 176.25A 176.25A 232.50 +40.75 191.75 3925 ---- 224.25B 172.00A 172.00A 228.00 +40.50 187.50 3930 ---- 219.75B 168.00A 168.00A 223.25 +40.25 183.00 3940 ---- 210.50B 159.50A 159.50A 214.00 +39.50 174.50 3950 ---- 201.50B 150.75A 150.75A 204.75 +38.75 166.00 3960 ---- 192.75B 142.75A 142.75A 195.75 +38.00 157.75 3970 ---- 184.00B 134.75A 134.75A 186.75 +37.25 149.50 1 1 3975 ---- 179.50B 131.00A 131.00A 182.25 +36.75 145.50 2 2 3980 ---- 175.25B 127.25A 127.25A 177.75 +36.25 141.50 14 3990 ---- 166.75B 119.75A 119.75A 169.00 +35.25 133.75 2 14 4000 135.25 158.25B 112.50A 158.25B 160.50 +34.50 1 126.00 2 245 4010 ---- 150.00B 105.25A 105.25A 152.00 +33.50 118.50 19 4020 ---- 145.75B 98.25A 98.25A 143.50 +32.50 111.00 14 4025 114.75 142.25B 95.00A 142.25B 139.50 +32.00 1 107.50 2 44 4030 ---- 138.50B 91.75A 91.75A 135.25 +31.50 103.75 1 30 4040 ---- 130.25B 85.00A 85.00A 127.25 +30.50 96.75 16 16 4050 ---- 122.25B 78.75A 78.75A 119.25 +29.25 90.00 1 165 4060 90.00 114.75B 72.75A 88.75A 111.50 +28.00 1 83.50 78 4070 103.25 107.25B 66.75A 99.00A 104.00 +27.00 1 77.00 22 44 4075 101.00 103.50B 64.00A 103.50B 100.50 +26.50 14 74.00 43 42 4080 73.75 99.75B 61.00A 73.25A 96.75 +25.75 1 71.00 16 21 4090 68.25 92.75B 55.75A 68.00A 89.75 +24.75 19 65.00 3 30 4100 52.00 85.75B 50.50A 85.75B 82.75 +23.25 149 59.50 77 101 4110 ---- 79.25B 45.75A 45.75A 76.00 +22.00 26 54.00 29 71 4120 59.25 72.75B 41.25A 72.75B 69.75 +20.75 2 49.00 14 91 4125 ---- 69.75B 39.00A 39.00A 66.75 +20.25 46.50 4 27 4130 40.00 66.75B 37.00A 56.25A 63.50 +19.50 24 44.00 7 4140 52.25 60.75B 32.75A 59.00B 57.75 +18.25 17 39.50 83 4150 36.00 55.25B 29.25A 49.00A 52.25 +17.00 352 35.25 6 55 4160 41.00 50.00B 25.75A 40.50A 47.00 +15.75 164 31.25 2 36 4170 41.25 45.00B 22.50A 36.75A 42.00 +14.25 1 27.75 2 54 4175 33.75 42.50B 21.00A 34.50A 39.75 +13.75 35 26.00 6 99 4180 27.00 40.25B 19.75A 26.25A 37.50 +13.25 1 24.25 8 71 4190 34.75 35.75B 17.00A 28.75A 33.25 +12.00 24 21.25 5 27 4200 27.75 31.50B 14.75A 30.00B 29.25 +10.75 89 18.50 3 176 4210 ---- 27.75B 12.75A 12.75A 25.50 +9.75 5 15.75 1 51 4220 ---- 24.25B 10.75A 10.75A 22.25 +8.75 13.50 2 5 4225 14.50 22.50B 10.00A 12.25A 20.75 +8.25 8 12.50 59 351 4230 14.50 21.00B 9.25A 21.00B 19.25 +7.75 123 11.50 65 4240 ---- 18.00B 7.75A 7.75A 16.50 +6.75 5 9.75 2 189 4250 13.75 15.50B 6.50A 13.00A 14.00 +5.75 29 8.25 1 166 4260 ---- 13.00B 5.50A 5.50A 12.00 +5.00 1 7.00 25 4270 ---- 11.00B 4.55A 4.55A 10.00 +4.25 5.75 25 4275 ---- 10.00B 4.15A 4.15A 9.25 +4.00 5.25 16 4280 ---- 9.25B 3.80A 3.80A 8.50 +3.70 4.80 4290 ---- 7.75B 3.15A 3.15A 7.00 +3.05 3.95 54 4300 ---- 6.25B 2.60A 2.60A 5.75 +2.50 3.25 1 81 4310 ---- 5.25B 2.15A 2.15A 4.80 +2.15 2.65 100 103 4320 ---- 4.30B 1.80A 1.80A 3.95 +1.80 2.15 31 4325 ---- 3.90B 1.65A 1.65A 3.55 +1.60 1.95 3 90 4330 ---- 3.50B 1.50A 1.50A 3.25 +1.50 1.75 1 208 4340 ---- 2.85B 1.25A 1.25A 2.65 +1.20 1.45 84 4350 ---- 2.30B 1.05A 1.05A 2.15 +1.00 1.15 211 4360 ---- 1.85B .90A .90A 1.75 +.80 .95 4370 ---- 1.50B .75A .75A 1.45 +.65 .80 229 4375 ---- 1.35B ---- 1.35B 1.30 +.60 .70 1 4380 ---- 1.20B ---- 1.20B 1.20 +.55 1 .65 6 4390 .70 1.00B .70 1.00B 1.00 +.45 11 .55 148 4400 ---- .80B ---- .80B .80 +.35 .45 8 14 4410 ---- .65B ---- .65B .70 +.30 .40 114 4420 ---- .55B ---- .55B .60 +.25 .35 4425 ---- .50B ---- .50B .55 +.25 .30 4430 .45 .45 .45 .45 .50 +.20 1 .30 83 4440 ---- .40B ---- .40B .40 +.15 .25 6 6 4450 ---- .30B ---- .30B .35 +.10 .25 4460 ---- .25B ---- .25B .30 +.10 .20 237 4470 ---- ---- ---- ---- .25 +.05 .20 51 4475 ---- .20B ---- .20B .25 +.10 .15 4480 ---- .20B ---- .20B .20 +.05 .15 4490 ---- ---- ---- ---- .20 +.05 .15 51 4500 ---- .15B ---- .15B .15 +.05 .10 2 2 4510 ---- ---- ---- ---- .15 +.05 .10 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 UNCH .10 2 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 +.05 .05 1 1 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3342.75 +48.50 3294.25 900 ---- ---- ---- ---- 3243.00 +48.50 3194.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1106 454 4601 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 300 2300 ---- ---- ---- ---- CAB UNCH CAB 3 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- .05A .05A .05 -.05 .10 2800 ---- ---- ---- ---- .10 UNCH .10 1 2850 ---- ---- ---- ---- .10 UNCH .10 2900 .10 .10 .10 .10 .10 UNCH 4 .10 6 2950 ---- ---- .10A .10A .10 -.05 .15 50 3000 ---- ---- .10A .10A .15 UNCH .15 37 3025 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- ---- ---- .15 UNCH .15 3075 ---- ---- .15A .15A .15 -.05 .20 3100 ---- ---- .15A .15A .15 -.05 .20 3125 ---- ---- .15A .15A .15 -.05 .20 3140 ---- ---- .15A .15A .20 UNCH .20 1 1 3150 ---- ---- .15A .15A .20 UNCH .20 2 12 3160 ---- ---- .15A .15A .20 UNCH .20 3170 ---- ---- .15A .15A .20 -.05 .25 3175 ---- ---- .15A .15A .20 -.05 .25 3180 ---- ---- .15A .15A .20 -.05 .25 3190 ---- ---- .20A .20A .20 -.05 .25 3200 ---- ---- .20A .20A .20 -.05 .25 10 3210 ---- ---- .20A .20A .20 -.05 .25 3220 ---- ---- .20A .20A .20 -.05 .25 3225 ---- ---- .20A .20A .20 -.05 .25 3230 ---- ---- .20A .20A .20 -.05 .25 3240 ---- ---- .20A .20A .25 UNCH .25 3250 ---- ---- .20A .20A .25 -.05 .30 2 3260 ---- ---- .20A .20A .25 -.05 .30 3270 ---- ---- .20A .20A .25 -.05 .30 3275 ---- ---- .20A .20A .25 -.05 .30 3280 ---- ---- .25A .25A .25 -.05 .30 3290 ---- ---- .25A .25A .25 -.05 .30 2 3300 ---- ---- .25A .25A .25 -.05 .30 13 3310 ---- ---- .25A .25A .25 -.10 .35 631 3320 ---- ---- .25A .25A .25 -.10 .35 3325 ---- ---- .25A .25A .30 -.05 .35 444 3330 .25 .25 .25 .25 .30 -.05 3 .35 60 3340 ---- ---- .25A .25A .30 -.05 .35 3350 .25 .25 .25 .30B .30 -.05 5 .35 41 43 3360 ---- ---- .30A .30A .30 -.10 .40 22 62 3370 ---- ---- .30A .30A .30 -.10 .40 3375 ---- ---- .30A .30A .30 -.10 .40 3380 ---- ---- .30A .30A .30 -.10 .40 3390 .30 .30 .30 .35B .35 -.05 18 .40 3400 .30 .30 .30 .35B .35 -.10 15 .45 20 3410 ---- ---- .35A .35A .35 -.10 .45 9 3420 ---- ---- .35A .35A .35 -.10 .45 3425 .50 .50 .35A .40 .35 -.10 233 .45 6 32 3430 ---- ---- .40A .40A .35 -.15 .50 2 14 3440 ---- ---- .40A .40A .35 -.15 .50 20 81 3450 ---- ---- .40A .40A .40 -.10 .50 12 3460 ---- ---- .40A .40A .40 -.15 .55 2 3470 ---- ---- .45A .45A .40 -.15 .55 3475 ---- .60B .45A .60B .40 -.15 .55 3480 ---- ---- .45A .45A .40 -.20 .60 229 229 3490 ---- ---- .45A .45A .45 -.15 .60 3500 ---- .65B .45A .65B .45 -.15 .60 31 41 3510 ---- .70B .50A .70B .45 -.20 .65 3520 ---- ---- .50A .50A .45 -.25 .70 3525 ---- ---- .50A .50A .50 -.20 .70 264 266 3530 ---- .75B .50A .75B .50 -.20 .70 3540 ---- ---- .55A .55A .50 -.25 .75 6 3550 ---- .80B .55A .80B .50 -.25 .75 1 3560 ---- .85B .55A .85B .55 -.25 .80 1 3570 ---- .90B .60A .90B .55 -.30 .85 60 192 3575 ---- .90B .60A .90B .55 -.30 .85 6 471 3580 ---- ---- .60A .60A .60 -.30 .90 243 3590 ---- ---- .65A .65A .60 -.35 52 .95 5 450 3600 .75 1.00B .65A .65A .60 -.35 3 .95 5 347 3610 ---- 1.05B .70A 1.05B .65 -.35 1.00 1 3620 ---- ---- .70A .70A .65 -.45 1.10 3625 ---- 1.15B .70A 1.15B .70 -.40 1.10 3630 .95 .95 .75A .75A .70 -.45 4 1.15 35 1073 3640 ---- ---- .75A .75A .70 -.50 1.20 18 29 3650 ---- 1.30B .80A 1.30B .75 -.50 1.25 1 1 3660 ---- 1.40B .85A 1.40B .80 -.55 52 1.35 3 517 3670 ---- 1.50B .85A 1.50B .80 -.60 1.40 11 3675 ---- 1.55B .90A 1.55B .85 -.60 1.45 3680 ---- 1.60B .90A 1.60B .85 -.65 1 1.50 5 3690 ---- 1.70B .95A 1.70B .90 -.70 1.60 1 5 3700 ---- 1.85B 1.00A 1.85B .95 -.75 3 1.70 15 439 3710 ---- 2.00B 1.05A 2.00B 1.00 -.85 1.85 14 3720 ---- 2.15B 1.10A 2.15B 1.05 -.90 1.95 20 33 3725 ---- 2.25B 1.15A 2.25B 1.05 -1.00 2.05 2 3730 ---- 2.35B 1.15A 2.35B 1.10 -1.00 2.10 58 3740 ---- 2.55B 1.20A 2.55B 1.15 -1.10 2.25 8 265 3750 ---- 2.75B 1.30A 2.75B 1.25 -1.20 2.45 1 9 3760 1.60 3.05B 1.40A 1.40A 1.30 -1.35 1 2.65 3 3770 ---- 3.35B 1.45A 3.35B 1.40 -1.50 2.90 4 6 3775 ---- 3.50B 1.50A 3.50B 1.45 -1.55 3.00 2 51 3780 3.70 3.70 1.55A 1.55A 1.50 -1.65 3 3.15 60 3790 1.90 4.05B 1.70A 2.05B 1.65 -1.75 1 3.40 1 184 3800 ---- 4.50B 1.80A 4.50B 1.75 -2.00 3.75 75 3810 2.50 4.95B 1.95A 1.95A 1.90 -2.20 116 4.10 88 3820 ---- 5.50B 2.10A 5.50B 2.10 -2.45 1 4.55 74 3825 ---- 5.75B 2.20A 5.75B 2.20 -2.55 4.75 93 3830 ---- 6.00B 2.30A 6.00B 2.30 -2.70 5.00 3840 ---- 6.75B 2.50A 6.75B 2.50 -3.00 5.50 60 3850 6.75 7.50B 2.70A 7.50B 2.75 -3.25 2 6.00 1 230 3860 3.25 8.25B 2.95A 2.95A 3.05 -3.70 20 6.75 26 3870 ---- 9.25B 3.25A 9.25B 3.35 -4.15 7.50 41 3875 ---- 9.75B 3.45A 9.75B 3.55 -4.20 1 7.75 1 1 3880 ---- 10.25B 3.60A 10.25B 3.70 -4.55 1 8.25 68 120 3890 5.50 11.25B 3.95A 3.95A 4.10 -4.90 3 9.00 148 3900 ---- 12.50B 4.40A 12.50B 4.60 -5.40 4 10.00 3 105 3910 10.25 14.00B 4.85A 4.85A 5.00 -6.25 3 11.25 1 53 3920 ---- 15.50B 5.50A 15.50B 5.75 -6.50 1 12.25 15 91 3925 ---- 16.25B 5.75A 16.25B 6.00 -7.00 13.00 77 3930 ---- 17.00B 6.25A 17.00B 6.25 -7.25 13.50 9 3940 ---- 18.75B 6.75A 18.75B 7.00 -8.00 15.00 170 230 3950 ---- 20.50B 7.50A 20.50B 7.75 -8.75 1 16.50 3 87 3960 11.25 22.75B 8.50A 8.50A 8.75 -9.50 2 18.25 51 3970 18.50 24.75B 9.25A 10.50B 9.75 -10.25 35 20.00 52 3975 13.00 26.00B 9.75A 9.75A 10.25 -10.75 1 21.00 1 53 3980 ---- 27.25B 10.50A 27.25B 10.75 -11.25 22.00 71 3990 ---- 29.75B 11.50A 29.75B 12.00 -12.00 24.00 2 36 4000 ---- 32.25B 12.75A 32.25B 13.50 -12.75 26.25 70 103 4010 ---- 35.25B 14.25A 35.25B 14.75 -14.00 28.75 52 86 4020 19.75 38.25B 15.75A 15.75A 16.50 -15.00 5 31.50 5 4025 ---- 40.00B 16.50A 40.00B 17.25 -15.50 32.75 89 4030 ---- 41.50B 17.50A 41.50B 18.25 -16.00 34.25 26 4040 20.75 45.00B 19.25A 21.75B 20.25 -17.00 28 37.25 4 54 4050 25.00 48.75B 21.50A 21.50A 22.25 -18.25 170 40.50 93 331 4060 ---- 52.50B 23.50A 52.50B 24.50 -19.25 24 43.75 24 95 4070 ---- 56.75B 26.00A 56.75B 27.00 -20.50 47.50 16 88 4075 32.00 59.00B 27.25A 27.25A 28.25 -21.00 26 49.25 5 151 4080 51.75 61.00B 28.50A 38.75B 29.50 -21.75 48 51.25 3 133 4090 48.50 65.75B 31.50A 53.00B 32.50 -22.75 8 55.25 39 21 4100 60.25 70.50B 34.50A 57.25B 35.50 -24.25 21 59.75 95 444 4110 56.50 75.50B 37.75A 37.75A 39.00 -25.25 4 64.25 2 58 4120 56.00 81.00B 41.25A 41.25A 42.50 -26.75 1 69.25 206 4125 ---- 83.75B 43.00A 43.00A 44.50 -27.25 71.75 47 4130 64.75 86.75B 45.00A 58.25B 46.50 -27.75 3 74.25 1 292 4140 62.25 92.75B 49.25A 57.00B 50.50 -29.25 31 79.75 48 4150 81.75 99.00B 53.50A 53.50A 55.00 -30.50 36 85.50 1 202 4160 72.50 105.50B 58.25A 70.00B 59.75 -31.75 21 91.50 4 4170 ---- 112.25B 63.25A 112.25B 64.75 -33.00 97.75 25 4175 ---- 116.00B 66.00A 116.00B 67.50 -33.50 101.00 16 4180 ---- 119.50B 68.75A 119.50B 70.25 -34.25 104.50 4190 ---- 127.00B 74.50A 127.00B 75.75 -35.50 111.25 1 1 4200 ---- 133.50B 80.25A 133.50B 81.75 -36.75 118.50 1 50 4210 ---- 141.50B 86.50A 86.50A 88.25 -37.75 126.00 14 4220 ---- 149.75B 93.25A 149.75B 94.75 -39.00 133.75 15 4225 ---- 154.00B 96.25A 96.25A 98.25 -39.25 137.50 4230 ---- 158.00B 99.75A 99.75A 101.75 -39.75 141.50 4240 ---- 166.75B 107.25A 166.75B 109.00 -40.75 149.75 4250 163.75 167.00B 114.50A 167.00B 116.75 -41.50 2 158.25 4260 ---- ---- 128.25A 128.25A 124.50 -42.50 167.00 16 4270 ---- ---- 136.25A 136.25A 132.50 -43.25 175.75 14 4275 ---- ---- 140.50A 140.50A 136.75 -43.50 180.25 14 4280 ---- ---- 144.75A 144.75A 141.00 -43.75 184.75 15 4290 ---- ---- 153.25A 153.25A 149.50 -44.25 193.75 4300 ---- ---- 162.00A 162.00A 158.25 -45.00 203.25 14 4310 ---- ---- 171.00A 171.00A 167.25 -45.25 212.50 4320 ---- ---- 180.25A 180.25A 176.50 -45.50 222.00 4325 ---- ---- 185.00A 185.00A 181.00 -45.75 226.75 4330 ---- ---- 189.75A 189.75A 185.75 -46.00 231.75 4340 ---- ---- 199.00A 199.00A 195.25 -46.00 241.25 4350 ---- ---- 216.50A 216.50A 204.75 -46.25 251.00 4360 ---- ---- 226.25A 226.25A 214.25 -46.50 260.75 4370 ---- ---- 236.25A 236.25A 224.00 -46.50 270.50 4375 ---- ---- 241.00A 241.00A 228.75 -46.75 275.50 4380 ---- ---- 246.25A 246.25A 233.75 -46.75 280.50 4390 ---- ---- 256.00A 256.00A 243.50 -46.75 290.25 4400 ---- ---- 266.00A 266.00A 253.25 -47.00 300.25 4410 ---- ---- 276.00A 276.00A 263.00 -47.25 310.25 4420 ---- ---- 286.00A 286.00A 273.00 -47.00 320.00 4425 ---- ---- 291.25A 291.25A 278.00 -47.00 325.00 4430 ---- ---- 296.00A 296.00A 282.75 -47.25 330.00 4440 ---- ---- 306.00A 306.00A 292.75 -47.25 340.00 4450 ---- ---- 316.25A 316.25A 302.75 -47.25 350.00 4460 ---- ---- 326.25A 326.25A 312.75 -47.00 359.75 4470 ---- ---- 336.25A 336.25A 322.50 -47.25 369.75 4475 ---- ---- 341.25A 341.25A 327.50 -47.25 374.75 4480 ---- ---- 346.25A 346.25A 332.50 -47.25 379.75 4490 ---- ---- 356.25A 356.25A 342.50 -47.25 389.75 4500 ---- ---- 366.50A 366.50A 352.50 -47.25 399.75 4510 ---- ---- 376.50A 376.50A 362.50 -47.25 409.75 4520 ---- ---- 386.50A 386.50A 372.50 -47.25 419.75 4525 ---- ---- 391.50A 391.50A 377.25 -47.50 424.75 4530 ---- ---- 396.50A 396.50A 382.25 -47.25 429.50 4540 ---- ---- 406.50A 406.50A 392.25 -47.25 439.50 4550 ---- ---- 416.75A 416.75A 402.25 -47.25 449.50 4560 ---- ---- 426.75A 426.75A 412.25 -47.25 459.50 4570 ---- ---- ---- ---- 422.25 -47.25 469.50 4575 ---- ---- ---- ---- 427.25 -47.25 474.50 4580 ---- ---- ---- ---- 432.25 -47.25 479.50 4590 ---- ---- ---- ---- 442.25 -47.25 489.50 4600 ---- ---- ---- ---- 452.25 -47.25 499.50 4650 ---- ---- ---- ---- 502.00 -47.25 549.25 4700 ---- ---- ---- ---- 552.00 -47.25 599.25 4750 ---- ---- ---- ---- 602.00 -47.25 649.25 4800 ---- ---- ---- ---- 652.00 -47.00 699.00 4900 ---- ---- ---- ---- 751.75 -47.25 799.00 5000 ---- ---- ---- ---- 851.75 -47.00 898.75 5100 ---- ---- ---- ---- 951.50 -47.00 998.50 5200 ---- ---- ---- ---- 1051.25 -47.25 1098.50 5300 ---- ---- ---- ---- 1151.25 -47.00 1198.25 5400 ---- ---- ---- ---- 1251.00 -47.00 1298.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1017 1475 11408 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4005.25B 3974.00A 3974.00A 4039.25 +48.75 3990.50 252 1000 ---- 3106.75B 3075.00A 3106.75B 3141.00 +48.50 3092.50 47 1100 ---- 3007.25B 2975.50A 2975.50A 3041.25 +48.50 2992.75 1 1200 ---- 2907.50B 2875.75A 2875.75A 2941.50 +48.50 2893.00 1 1300 ---- 2807.75B 2775.75A 2807.50B 2841.75 +48.50 2793.25 1 1400 ---- 2707.75B 2675.75A 2707.50B 2741.75 +48.25 2693.50 1 1500 ---- 2608.00B 2576.25A 2607.75B 2642.00 +48.25 2593.75 1 1600 ---- 2508.00B 2476.50A 2508.00B 2542.25 +48.25 2494.00 1700 ---- 2408.50B 2376.25A 2408.50B 2442.50 +48.25 2394.25 1800 ---- 2308.50B 2276.75A 2308.50B 2342.75 +48.25 2294.50 1900 ---- 2208.75B 2176.75A 2208.50B 2242.75 +48.00 2194.75 2000 ---- 2108.75B 2076.75A 2108.75B 2143.00 +48.00 2095.00 2100 ---- 2009.25B 1977.25A 2009.25B 2043.25 +48.25 1995.00 2200 ---- 1909.50B 1877.25A 1909.50B 1943.50 +48.00 1895.50 142 2250 ---- 1859.50B 1827.50A 1859.25B 1893.50 +48.00 1845.50 2300 ---- 1809.50B 1777.50A 1809.25B 1843.75 +48.00 1795.75 10 2350 ---- 1759.75B 1727.75A 1759.75B 1793.75 +48.00 1745.75 2400 ---- 1709.50B 1677.75A 1709.50B 1743.75 +48.00 1695.75 2450 ---- 1660.00B 1627.75A 1660.00B 1694.00 +48.00 1646.00 2500 ---- 1610.00B 1578.00A 1609.75B 1644.00 +48.00 1596.00 2550 ---- 1560.00B 1527.75A 1559.75B 1594.25 +48.00 1546.25 2600 ---- 1510.25B 1478.00A 1510.25B 1544.25 +48.00 1496.25 2650 ---- 1460.25B 1428.25A 1460.00B 1494.50 +48.00 1446.50 2700 ---- 1410.50B 1378.00A 1410.25B 1444.50 +47.75 1396.75 2750 ---- 1360.25B 1328.50A 1360.25B 1394.50 +47.75 1346.75 2800 ---- 1310.50B 1278.25A 1310.25B 1344.75 +47.75 1297.00 2850 ---- 1260.50B 1228.50A 1260.50B 1294.75 +47.75 1247.00 2900 ---- 1210.75B 1178.50A 1210.50B 1245.00 +47.75 1197.25 2950 ---- 1161.00B 1128.75A 1161.00B 1195.00 +47.75 1147.25 3000 ---- 1111.00B 1078.75A 1110.75B 1145.25 +47.75 1097.50 14 3010 ---- 1101.00B 1068.75A 1100.75B 1135.25 +47.75 1087.50 3020 ---- 1091.00B 1059.00A 1091.00B 1125.25 +47.75 1077.50 3025 ---- 1086.25B 1054.00A 1085.75B 1120.25 +47.75 1072.50 3030 ---- 1081.25B 1049.00A 1081.25B 1115.25 +47.75 1067.50 3040 ---- 1071.25B 1038.75A 1071.25B 1105.25 +47.75 1057.50 3050 ---- 1061.25B 1029.25A 1061.25B 1095.25 +47.75 1047.50 3060 ---- 1051.00B 1019.00A 1051.00B 1085.25 +47.75 1037.50 3070 ---- 1041.00B 1009.00A 1041.00B 1075.25 +47.50 1027.75 3075 ---- 1036.00B 1004.25A 1036.00B 1070.25 +47.50 1022.75 3080 ---- 1031.00B 999.25A 1031.00B 1065.25 +47.50 1017.75 3090 ---- 1021.00B 989.00A 1021.00B 1055.25 +47.50 1007.75 3100 ---- 1011.25B 979.00A 1011.00B 1045.50 +47.75 997.75 3110 ---- 1001.25B 969.25A 1001.25B 1035.50 +47.75 987.75 3120 ---- 991.25B 959.25A 991.00B 1025.50 +47.75 977.75 3125 ---- 986.25B 954.25A 986.00B 1020.50 +47.75 972.75 3130 ---- 981.50B 949.00A 981.50B 1015.50 +47.75 967.75 3140 ---- 971.50B 939.00A 939.00A 1005.50 +47.75 957.75 3150 ---- 961.25B 929.25A 929.25A 995.50 +47.50 948.00 3160 ---- 951.25B 919.25A 951.25B 985.50 +47.50 938.00 3170 ---- 941.25B 909.50A 941.25B 975.50 +47.50 928.00 3175 ---- 936.25B 904.25A 936.25B 970.50 +47.50 923.00 3180 ---- 931.25B 899.25A 931.25B 965.50 +47.50 918.00 3190 ---- 921.50B 889.50A 921.25B 955.50 +47.50 908.00 3200 ---- 911.50B 879.50A 911.25B 945.75 +47.75 898.00 3 3210 ---- 901.75B 869.50A 901.75B 935.75 +47.75 888.00 3220 ---- 891.75B 859.25A 891.75B 925.75 +47.75 878.00 3225 ---- 891.50B 854.25A 854.25A 920.75 +47.50 873.25 3230 ---- 881.75B 849.50A 849.50A 915.75 +47.50 868.25 3240 ---- 871.50B 839.50A 871.50B 905.75 +47.50 858.25 3250 ---- 861.50B 829.50A 861.50B 895.75 +47.50 848.25 3260 ---- 851.50B 819.75A 851.50B 885.75 +47.50 838.25 3270 ---- 841.75B 809.75A 841.50B 875.75 +47.50 828.25 3275 ---- 836.75B 804.75A 836.50B 871.00 +47.75 823.25 3280 ---- 831.75B 799.75A 831.50B 866.00 +47.75 818.25 3290 ---- 822.00B 789.50A 789.50A 856.00 +47.50 808.50 3300 ---- 812.00B 779.75A 812.00B 846.00 +47.50 798.50 58 3310 ---- 802.00B 769.75A 801.75B 836.00 +47.50 788.50 3320 ---- 791.75B 759.75A 791.75B 826.00 +47.50 778.50 3325 ---- 786.75B 755.00A 786.75B 821.00 +47.50 773.50 3330 ---- 781.75B 749.75A 781.75B 816.00 +47.50 768.50 3340 ---- 772.00B 740.00A 771.75B 806.00 +47.50 758.50 3350 ---- 762.25B 729.75A 729.75A 796.25 +47.50 748.75 8 3360 ---- 752.25B 720.00A 720.00A 786.25 +47.50 738.75 3370 ---- 742.25B 710.00A 742.00B 776.25 +47.50 728.75 3375 ---- 737.00B 705.00A 737.00B 771.25 +47.50 723.75 3380 ---- 732.00B 700.25A 732.00B 766.25 +47.50 718.75 3390 ---- 722.25B 690.25A 722.00B 756.25 +47.50 708.75 1 3400 ---- 712.25B 680.25A 680.25A 746.25 +47.25 699.00 58 3410 ---- 702.50B 670.25A 670.25A 736.50 +47.50 689.00 3420 ---- 692.50B 660.25A 692.25B 726.50 +47.50 679.00 3425 ---- 687.50B 655.50A 687.50B 721.50 +47.50 674.00 3430 ---- 682.50B 650.50A 682.25B 716.50 +47.50 669.00 3440 ---- 672.25B 640.50A 672.25B 706.50 +47.50 659.00 3450 ---- 662.50B 630.25A 630.25A 696.50 +47.25 649.25 3 3460 ---- 652.75B 620.50A 620.50A 686.50 +47.25 639.25 3470 ---- 642.50B 610.75A 642.50B 676.75 +47.50 629.25 3475 ---- 637.75B 605.75A 637.50B 671.75 +47.50 624.25 3480 ---- 632.50B 600.75A 632.50B 666.75 +47.50 619.25 3490 ---- 622.50B 590.75A 590.75A 656.75 +47.25 609.50 3500 ---- 612.75B 580.75A 580.75A 646.75 +47.25 599.50 1 33 3510 ---- 603.00B 570.75A 603.00B 636.75 +47.25 589.50 3520 ---- 593.00B 561.00A 592.75B 626.75 +47.25 579.50 3525 ---- 588.00B 556.00A 587.75B 621.75 +47.00 574.75 3530 ---- 619.50B 550.25A 618.75B 616.75 +47.00 569.75 13 3540 ---- 609.50B 540.25A 540.25A 607.00 +47.25 559.75 9 3550 ---- 599.50B 530.50A 599.25B 597.00 +47.25 549.75 53 3560 ---- 589.50B 520.50A 589.25B 587.00 +47.00 540.00 14 3570 ---- 579.75B 510.50A 579.00B 577.00 +47.00 530.00 6 3575 ---- 574.75B 505.75A 505.75A 572.00 +47.00 525.00 3580 ---- 569.75B 500.75A 569.00B 567.25 +47.25 520.00 5 3590 ---- 559.75B 490.75A 559.25B 557.25 +47.00 510.25 14 3600 ---- 549.75B 481.00A 549.25B 547.25 +47.00 500.25 1 53 3610 ---- 539.75B 471.00A 539.25B 537.25 +46.75 490.50 5 3620 ---- 530.00B 461.25A 529.25B 527.50 +47.00 480.50 1 3625 ---- 525.00B 456.25A 524.25B 522.50 +47.00 475.50 3630 ---- 520.00B 451.25A 519.50B 517.50 +46.75 470.75 48 3640 ---- 510.00B 441.50A 509.75B 507.50 +46.75 460.75 44 3650 ---- 500.25B 431.50A 431.50A 497.50 +46.50 451.00 37 3660 ---- 490.25B 421.75A 489.50B 487.75 +46.75 441.00 3670 ---- 480.25B 412.00A 480.00B 477.75 +46.50 431.25 1 3675 ---- 475.25B 407.25A 475.00B 472.75 +46.50 426.25 3680 ---- 470.50B 402.25A 402.25A 467.75 +46.25 421.50 2 3690 ---- 460.50B 392.50A 392.50A 458.00 +46.25 411.75 15 3700 ---- 450.50B 382.75A 450.25B 448.00 +46.25 401.75 81 3710 ---- 440.75B 373.00A 440.00B 438.25 +46.25 392.00 1 3720 ---- 430.75B 363.50A 430.50B 428.25 +46.00 382.25 14 3725 ---- 426.00B 358.50A 358.50A 423.50 +46.00 377.50 3730 ---- 421.00B 353.75A 420.25B 418.50 +46.00 372.50 15 3740 ---- 411.00B 344.00A 344.00A 408.50 +45.50 363.00 28 3750 ---- 401.25B 334.50A 334.50A 398.75 +45.50 353.25 144 3760 ---- 391.50B 325.00A 391.50B 389.00 +45.50 343.50 18 3770 ---- 381.50B 315.50A 315.50A 379.25 +45.25 334.00 28 3775 ---- 376.75B 310.75A 310.75A 374.25 +45.00 329.25 3780 ---- 371.75B 306.00A 306.00A 369.25 +44.75 324.50 1 33 3790 ---- 362.00B 296.75A 296.75A 359.50 +44.50 315.00 331 3800 ---- 352.25B 287.25A 287.25A 349.75 +44.25 305.50 1 124 3810 ---- 342.50B 278.00A 278.00A 340.25 +44.25 296.00 136 3820 ---- 332.75B 268.75A 268.75A 330.50 +44.00 286.50 1 46 3825 ---- 328.00B 264.25A 264.25A 325.75 +43.75 282.00 3830 ---- 323.25B 259.75A 259.75A 320.75 +43.50 277.25 5 3840 ---- 313.50B 250.50A 250.50A 311.25 +43.25 268.00 177 3850 ---- 304.00B 241.50A 241.50A 301.75 +42.75 259.00 385 3860 ---- 294.25B 232.75A 232.75A 292.00 +42.25 249.75 38 3870 ---- 285.00B 223.75A 223.75A 282.75 +42.00 240.75 1 76 3875 ---- 280.25B 219.50A 219.50A 278.00 +41.75 236.25 4 19 3880 276.00 276.00 215.00A 275.50A 273.25 +41.50 3 231.75 304 3890 ---- 266.00B 206.50A 206.50A 263.75 +40.75 223.00 442 3900 ---- 256.75B 198.00A 198.00A 254.50 +40.25 214.25 6 471 3910 ---- 247.25B 189.50A 189.50A 245.25 +39.75 205.50 2 178 3920 ---- 238.25B 181.25A 181.25A 236.00 +39.00 197.00 135 920 3925 ---- 233.50B 176.75A 176.75A 231.50 +38.75 192.75 7 7 3930 ---- 229.00B 172.75A 172.75A 227.00 +38.50 188.50 2 298 3940 217.00 220.00B 164.75A 211.75A 218.00 +38.00 1 180.00 4 71 3950 ---- 211.25B 156.75A 156.75A 209.00 +37.25 1 171.75 34 548 3955 ---- 206.75B 152.75A 152.75A 204.50 +36.75 167.75 2 3 3960 ---- 202.25B 149.00A 149.00A 200.00 +36.25 1 163.75 8 333 3970 150.25 193.75B 141.25A 178.75A 191.25 +35.50 5 155.75 12 170 3975 184.25 189.25B 137.50A 188.75B 187.00 +35.25 1 151.75 5 150 3980 ---- 185.00B 133.75A 133.75A 182.75 +35.00 1 147.75 5 259 3990 141.00 176.50B 126.25A 176.25B 174.25 +34.25 1 140.00 209 873 4000 142.50 168.00B 119.25A 167.50B 165.75 +33.25 10 132.50 75 909 4010 ---- 160.25B 112.00A 112.00A 157.50 +32.50 125.00 3 322 4020 ---- 152.25B 105.25A 105.25A 149.25 +31.50 117.75 18 635 4025 119.75 148.00B 102.00A 139.50A 145.25 +31.00 13 114.25 16 507 4030 115.75 144.25B 98.50A 114.50A 141.25 +30.75 1 110.50 5 896 4040 109.00 136.00B 92.00A 127.75A 133.50 +29.75 5 103.75 1 438 4050 86.50 128.50B 85.75A 127.50B 125.75 +28.75 262 97.00 15 1746 4060 96.25 120.75B 79.50A 120.75B 118.25 +28.00 2 90.25 58 597 4070 73.75 113.50B 73.50A 113.50B 110.75 +26.75 22 84.00 195 546 4075 86.25 109.75B 70.75A 108.50B 107.25 +26.50 95 80.75 158 683 4080 89.75 106.25B 68.00A 89.25A 103.75 +26.00 17 77.75 423 1645 4090 63.00 99.25B 62.50A 98.00B 96.75 +25.00 88 71.75 294 471 4100 59.00 92.50B 57.25A 92.50B 89.75 +23.50 181 66.25 587 1348 4110 67.00 86.00B 52.25A 74.75A 83.25 +22.50 100 60.75 156 1304 4120 60.50 79.50B 47.50A 72.50A 77.00 +21.50 53 55.50 250 1151 4125 57.75 76.50B 45.25A 75.00B 74.00 +21.00 218 53.00 151 656 4130 51.50 73.50B 43.00A 71.75A 70.75 +20.25 248 50.50 376 707 4140 46.75 67.50B 39.00A 66.00B 65.00 +19.25 228 45.75 22 1006 4150 39.00 61.75B 35.00A 60.50B 59.50 +18.25 329 41.25 927 4245 4160 37.75 56.50B 31.25A 55.00B 54.00 +16.75 553 37.25 84 1310 4170 33.75 51.25B 28.00A 50.00B 49.00 +15.75 287 33.25 306 857 4175 30.00 48.75B 26.25A 41.00A 46.50 +15.00 60 31.50 138 715 4180 30.25 46.50B 24.75A 45.25B 44.25 +14.50 180 29.75 277 667 4190 30.00 42.00B 21.75A 40.25A 39.75 +13.50 112 26.25 88 656 4200 20.50 37.50B 19.25A 36.50B 35.50 +12.25 933 23.25 450 2028 4210 20.75 33.50B 16.75A 27.50A 31.50 +11.00 385 20.50 5 1057 4220 15.50 29.75B 14.50A 28.50A 28.00 +10.25 72 17.75 308 805 4225 18.00 28.00B 13.50A 26.75 26.25 +9.50 110 16.75 189 599 4230 ---- 26.25B 12.75A 12.75A 24.75 +9.25 180 15.50 259 898 4240 20.00 23.25B 11.00A 22.25B 21.50 +8.00 8 13.50 22 494 4250 10.50 20.25B 9.25A 19.50B 18.75 +7.00 819 11.75 344 1710 4260 10.50 17.50B 8.00A 16.75B 16.25 +6.25 109 10.00 26 1188 4270 ---- 15.25B 6.75A 6.75A 14.00 +5.50 65 8.50 1 423 4275 11.25 14.00B 6.25A 13.50B 13.00 +5.00 67 8.00 62 393 4280 7.00 13.00B 5.75A 10.25A 12.00 +4.75 191 7.25 4 1205 4290 4.95 11.25B 4.90A 11.25B 10.25 +4.00 4 6.25 6 470 4300 4.55 9.50B 4.05A 9.25 8.75 +3.50 399 5.25 773 2316 4310 ---- 8.00B 3.45A 3.45A 7.50 +3.15 1 4.35 134 764 4320 4.65 6.75B 2.90A 6.75B 6.25 +2.65 4 3.60 4 314 4325 4.25 6.25 2.65A 6.00A 5.75 +2.45 12 3.30 59 595 4330 4.80 5.50B 2.40A 4.80A 5.25 +2.25 9 3.00 57 774 4340 3.40 4.75B 2.05A 4.05A 4.45 +1.95 16 2.50 4 528 4350 1.75 3.95B 1.70A 3.95B 3.75 +1.65 353 2.10 26 1354 4355 3.30 3.60B 1.55A 3.50B 3.40 +1.50 4 1.90 201 200 4360 ---- 3.30B 1.40A 1.40A 3.10 +1.35 13 1.75 21 572 4370 2.55 2.70B 1.20A 2.20A 2.60 +1.15 16 1.45 1 464 4375 2.05 2.45B 1.10A 2.40B 2.40 +1.05 30 1.35 4 227 4380 2.20 2.25B 1.00A 2.00A 2.15 +.95 321 1.20 7 278 4390 .85 1.85B .85 1.85B 1.80 +.80 37 1.00 68 410 4400 .65 1.60 .65 1.45A 1.50 +.65 145 .85 960 1424 4410 1.15 1.30B .65A 1.30B 1.25 +.55 5 .70 20 404 4420 1.15 1.15 .55A 1.05A 1.05 +.45 50 .60 39 340 4425 ---- 1.00B .50A .50A 1.00 +.45 .55 241 4430 .85 .90B .45A .90B .90 +.40 39 .50 316 4440 .35 .75B .35 .75B .75 +.30 20 .45 6 541 4450 .55 .65 .55 .65 .65 +.30 77 .35 23 714 4460 ---- .55B ---- .55B .55 +.25 .30 403 4470 .40 .45B .40 .45B .50 +.20 1 .30 185 4475 ---- .40B ---- .40B .45 +.20 .25 4480 ---- .40B ---- .40B .40 +.15 .25 530 4490 ---- .35B ---- .35B .35 +.15 .20 1 249 4500 .20 .30 .15 .30 .35 +.15 19 .20 11 1029 4510 ---- .25B ---- .25B .30 +.10 .20 80 221 4520 ---- .25B ---- .25B .25 +.05 .20 110 746 4525 ---- .20B ---- .20B .25 +.10 .15 70 70 4530 ---- .20B ---- .20B .25 +.10 .15 10 345 4540 ---- ---- ---- ---- .20 +.05 .15 80 4550 ---- ---- ---- ---- .20 +.05 .15 2 725 4560 ---- ---- ---- ---- .20 +.05 .15 1 4570 ---- ---- ---- ---- .20 +.05 .15 10 4575 ---- ---- ---- ---- .15 UNCH .15 4580 ---- ---- ---- ---- .15 UNCH .15 4590 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .15 UNCH .15 1110 4650 ---- ---- ---- ---- .15 +.05 .10 826 4700 ---- ---- ---- ---- .10 +.05 .05 397 4750 ---- ---- ---- ---- .10 +.10 CAB 194 4800 ---- ---- ---- ---- .05 +.05 CAB 438 4900 ---- ---- ---- ---- .05 +.05 CAB 412 5000 ---- ---- ---- ---- .05 +.05 CAB 239 5100 ---- ---- ---- ---- .05 +.05 CAB 7 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- CAB UNCH CAB 23 800 ---- 3306.75B 3274.75A 3306.75B 3340.75 +48.75 3292.00 183 900 ---- 3206.75B 3175.00A 3206.50B 3240.75 +48.50 3192.25 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4060.25 +49.00 4011.25 1351 1000 ---- ---- ---- ---- 3165.75 +49.00 3116.75 2 1100 ---- ---- ---- ---- 3066.25 +48.75 3017.50 1200 ---- ---- ---- ---- 2967.00 +49.00 2918.00 1300 ---- ---- ---- ---- 2867.50 +48.75 2818.75 1 1400 ---- ---- ---- ---- 2768.25 +48.75 2719.50 2 1500 ---- ---- ---- ---- 2668.75 +48.75 2620.00 1 1600 ---- ---- ---- ---- 2569.50 +48.75 2520.75 1700 ---- ---- ---- ---- 2470.00 +48.50 2421.50 1800 ---- ---- ---- ---- 2370.75 +48.50 2322.25 1 1900 ---- ---- ---- ---- 2271.25 +48.50 2222.75 2000 ---- ---- ---- ---- 2172.00 +48.50 2123.50 554 2100 ---- ---- ---- ---- 2072.75 +48.50 2024.25 1000 2200 ---- ---- ---- ---- 1973.25 +48.25 1925.00 2250 ---- ---- ---- ---- 1923.75 +48.50 1875.25 2300 ---- ---- ---- ---- 1874.00 +48.25 1825.75 2350 ---- ---- ---- ---- 1824.50 +48.50 1776.00 2400 ---- ---- ---- ---- 1774.75 +48.25 1726.50 2450 ---- ---- ---- ---- 1725.25 +48.50 1676.75 2500 ---- ---- ---- ---- 1675.50 +48.25 1627.25 2550 ---- ---- ---- ---- 1626.00 +48.25 1577.75 2600 ---- ---- ---- ---- 1576.25 +48.25 1528.00 1 2650 ---- ---- ---- ---- 1526.75 +48.25 1478.50 2700 ---- ---- ---- ---- 1477.00 +48.00 1429.00 2750 ---- ---- ---- ---- 1427.50 +48.00 1379.50 2800 ---- ---- ---- ---- 1378.00 +48.00 1330.00 2850 ---- ---- ---- ---- 1328.50 +48.00 1280.50 2900 ---- ---- ---- ---- 1278.75 +47.75 1231.00 2950 ---- ---- 1163.50A 1163.50A 1229.25 +47.75 1181.50 3000 ---- 1144.75B 1113.75A 1113.75A 1179.75 +47.50 1132.25 592 3025 ---- 1120.25B 1089.00A 1089.00A 1155.00 +47.50 1107.50 3050 ---- 1095.50B 1064.50A 1064.50A 1130.50 +47.75 1082.75 14 3075 ---- 1070.75B 1039.75A 1039.75A 1105.75 +47.75 1058.00 3080 ---- 1065.75B 1035.00A 1035.00A 1100.75 +47.50 1053.25 3090 ---- 1056.00B 1025.25A 1025.25A 1090.75 +47.50 1043.25 3100 ---- 1046.00B 1015.25A 1015.25A 1081.00 +47.50 1033.50 1 3110 ---- 1036.25B 1005.25A 1005.25A 1071.00 +47.50 1023.50 3120 ---- 1026.25B 995.25A 995.25A 1061.25 +47.50 1013.75 3125 ---- 1021.50B 990.75A 990.75A 1056.25 +47.50 1008.75 3130 ---- 1016.50B 985.75A 985.75A 1051.25 +47.50 1003.75 3140 ---- 1006.50B 976.00A 976.00A 1041.50 +47.50 994.00 3150 ---- 996.75B 966.00A 966.00A 1031.50 +47.25 984.25 20 3160 ---- 987.00B 956.00A 956.00A 1021.75 +47.50 974.25 3170 ---- 977.00B 946.50A 946.50A 1011.75 +47.25 964.50 3175 ---- 972.00B 941.25A 941.25A 1006.75 +47.25 959.50 3180 ---- 967.25B 936.50A 936.50A 1002.00 +47.50 954.50 3190 ---- 957.25B 926.75A 926.75A 992.00 +47.25 944.75 3200 ---- 947.50B 916.75A 916.75A 982.25 +47.25 935.00 33 3210 ---- 937.75B 907.00A 907.00A 972.25 +47.25 925.00 3220 ---- 927.75B 897.25A 897.25A 962.50 +47.25 915.25 3225 ---- 923.00B 892.25A 892.25A 957.50 +47.00 910.50 3230 ---- 918.00B 887.25A 887.25A 952.50 +47.00 905.50 3240 ---- 908.25B 877.50A 877.50A 942.75 +47.00 895.75 3250 ---- 898.25B 867.75A 867.75A 933.00 +47.25 885.75 23 3260 ---- 888.50B 858.00A 858.00A 923.00 +47.00 876.00 3270 ---- 878.75B 848.25A 848.25A 913.25 +47.00 866.25 3275 ---- 873.75B 843.25A 843.25A 908.25 +47.00 861.25 3280 ---- 868.75B 838.75A 838.75A 903.25 +46.75 856.50 3290 ---- 859.00B 828.50A 828.50A 893.50 +46.75 846.75 3300 ---- 849.25B 818.75A 818.75A 883.75 +47.00 836.75 15 3310 ---- 839.50B 809.00A 809.00A 873.75 +46.75 827.00 3320 ---- 829.75B 799.25A 799.25A 864.00 +46.75 817.25 3325 ---- 824.75B 794.25A 794.25A 859.00 +46.50 812.50 3330 ---- 819.75B 789.50A 789.50A 854.25 +46.75 807.50 3340 ---- 810.00B 779.75A 779.75A 844.25 +46.50 797.75 3350 ---- 800.25B 770.00A 770.00A 834.50 +46.50 788.00 48 3360 ---- 790.50B 760.00A 760.00A 824.75 +46.50 778.25 3370 ---- 780.75B 750.25A 750.25A 815.00 +46.50 768.50 3375 ---- 776.00B 745.75A 745.75A 810.00 +46.25 763.75 3380 ---- 771.00B 741.25A 741.25A 805.25 +46.50 758.75 3390 ---- 761.25B 731.25A 731.25A 795.50 +46.50 749.00 3400 ---- 751.50B 721.50A 721.50A 785.50 +46.25 739.25 48 3410 ---- 741.75B 711.50A 711.50A 775.75 +46.00 729.75 3420 ---- 732.25B 702.00A 702.00A 766.00 +46.00 720.00 14 3425 ---- 727.25B 697.00A 697.00A 761.25 +46.00 715.25 3430 ---- 722.50B 692.50A 692.50A 756.25 +46.00 710.25 3440 ---- 712.75B 682.75A 682.75A 746.50 +45.75 700.75 3450 ---- 703.00B 673.00A 673.00A 736.75 +45.75 691.00 92 3460 ---- 693.50B 663.25A 663.25A 727.00 +45.75 681.25 3470 ---- 683.75B 653.75A 653.75A 717.50 +45.75 671.75 3475 ---- 679.00B 649.00A 649.00A 712.50 +45.50 667.00 3480 ---- 674.00B 644.50A 644.50A 707.75 +45.50 662.25 32 3490 ---- 664.50B 635.25A 635.25A 698.00 +45.50 652.50 33 3500 ---- 654.75B 625.25A 625.25A 688.25 +45.25 643.00 2 561 3510 ---- 645.25B 616.00A 616.00A 678.75 +45.25 633.50 31 3520 ---- 635.75B 606.25A 606.25A 669.00 +45.25 623.75 30 3525 ---- 631.00B 601.50A 601.50A 664.25 +45.25 619.00 3530 ---- 626.00B 597.00A 597.00A 659.25 +45.00 614.25 69 3540 ---- 616.50B 587.25A 587.25A 649.75 +45.00 604.75 18 3550 ---- 607.00B 577.75A 577.75A 640.00 +44.75 595.25 254 3560 ---- 597.50B 568.25A 568.25A 630.50 +44.75 585.75 15 3570 ---- 588.00B 559.00A 559.00A 620.75 +44.50 576.25 183 3575 ---- 583.25B 554.25A 554.25A 616.00 +44.50 571.50 3580 ---- 578.50B 550.00A 550.00A 611.25 +44.50 566.75 4 3590 ---- 569.00B 540.25A 540.25A 601.75 +44.25 557.50 14 3600 ---- 559.75B 531.00A 531.00A 592.25 +44.25 548.00 746 3610 ---- 550.25B 522.00A 522.00A 582.75 +44.00 538.75 1 3620 ---- 540.75B 512.50A 512.50A 573.25 +44.00 529.25 14 3625 ---- 536.25B 507.75A 507.75A 568.50 +43.75 524.75 3630 ---- 531.50B 503.25A 503.25A 563.75 +43.75 520.00 11 3640 ---- 522.25B 494.00A 494.00A 554.25 +43.50 510.75 30 3650 ---- 512.75B 484.75A 484.75A 544.75 +43.25 501.50 379 3660 ---- 503.50B 476.00A 476.00A 535.25 +43.00 492.25 5 3670 ---- 494.25B 466.25A 466.25A 526.00 +43.00 483.00 6 3675 ---- 489.75B 461.75A 461.75A 521.25 +42.75 478.50 3680 ---- 485.00B 457.25A 457.25A 516.50 +42.50 474.00 30 3690 ---- 475.75B 448.00A 448.00A 507.25 +42.50 464.75 15 3700 ---- 466.75B 439.00A 439.00A 498.00 +42.25 455.75 1 146 3710 ---- 457.50B 430.25A 430.25A 488.50 +41.75 446.75 6 3720 ---- 452.50B 421.25A 421.25A 479.25 +41.50 437.75 21 3725 ---- 450.00B 416.75A 416.75A 474.75 +41.50 433.25 3730 ---- 448.75B 412.25A 412.25A 470.00 +41.25 428.75 14 3740 ---- 445.25B 403.50A 403.50A 460.75 +41.00 419.75 33 3750 ---- 437.00B 394.75A 394.75A 451.75 +41.00 410.75 330 3760 ---- 428.25B 386.00A 386.00A 442.50 +40.50 402.00 31 3770 ---- 419.50B 377.25A 377.25A 433.50 +40.50 393.00 7 3775 ---- 415.25B 372.75A 372.75A 428.75 +40.00 388.75 8 3780 ---- 410.75B 368.50A 368.50A 424.25 +40.00 384.25 9 3790 ---- 402.25B 360.00A 360.00A 415.25 +39.75 375.50 12 3800 ---- 393.50B 351.50A 351.50A 406.25 +39.50 366.75 1167 3810 ---- 385.00B 342.75A 342.75A 397.50 +39.25 358.25 87 3820 ---- 376.25B 334.50A 334.50A 388.50 +39.00 349.50 1 359 3825 ---- 372.00B 330.25A 330.25A 384.00 +38.75 345.25 1 3830 ---- 367.75B 326.00A 326.00A 379.75 +38.75 341.00 18 53 3840 ---- 359.25B 317.00A 317.00A 370.75 +38.25 332.50 1 22 3850 ---- 350.75B 308.75A 308.75A 362.00 +38.00 324.00 16 306 3860 ---- 342.25B 300.50A 300.50A 353.25 +37.75 315.50 14 55 3870 ---- 334.00B 292.25A 292.25A 344.50 +37.25 307.25 73 3875 ---- 330.00B 288.25A 288.25A 340.25 +37.25 303.00 1 1 3880 ---- 325.50B 284.25A 284.25A 336.00 +37.00 299.00 259 3890 ---- 317.25B 276.00A 276.00A 327.25 +36.50 290.75 100 3900 ---- 310.50B 268.25A 268.25A 318.75 +36.25 2 282.50 1 1266 3910 ---- 309.00B 260.25A 260.25A 310.25 +35.75 274.50 111 3920 ---- 304.25B 252.50A 252.50A 301.75 +35.25 266.50 200 3925 ---- 300.00B 248.50A 248.50A 297.75 +35.25 262.50 15 3930 ---- 296.00B 244.75A 244.75A 293.50 +35.00 258.50 1 343 3940 ---- 287.50B 237.00A 237.00A 285.25 +34.50 250.75 14 54 3950 ---- 279.25B 229.25A 229.25A 277.00 +34.00 243.00 6 532 3960 ---- 271.25B 221.75A 221.75A 268.75 +33.50 235.25 2 436 3970 ---- 263.25B 214.50A 214.50A 260.75 +33.00 227.75 16 267 3975 ---- 259.00B 210.75A 210.75A 256.50 +32.75 223.75 16 3980 ---- 255.00B 207.00A 207.00A 252.50 +32.50 220.00 5 343 3990 ---- 247.25B 199.75A 199.75A 244.75 +32.25 212.50 258 4000 196.25 239.25B 192.50A 239.25B 236.75 +31.50 5 205.25 137 1358 4010 ---- 231.25B 185.50A 185.50A 229.00 +31.00 198.00 218 4020 218.25 223.50B 178.50A 222.75B 221.25 +30.50 1 190.75 1 230 4025 ---- 219.75B 175.00A 175.00A 217.50 +30.50 187.00 33 4030 ---- 216.00B 171.75A 171.75A 213.50 +30.00 183.50 2 232 4040 ---- 208.50B 165.00A 165.00A 206.00 +29.50 1 176.50 197 4050 ---- 201.00B 158.25A 158.25A 198.50 +29.00 2 169.50 177 1462 4060 ---- 193.50B 151.75A 151.75A 191.25 +28.50 162.75 16 1086 4070 ---- 186.25B 145.25A 145.25A 184.00 +28.00 156.00 1046 4075 ---- 182.75B 142.25A 142.25A 180.50 +27.75 152.75 1 402 4080 ---- 179.25B 139.00A 139.00A 176.75 +27.25 198 149.50 684 4090 ---- 172.00B 132.50A 132.50A 169.75 +26.75 143.00 609 4100 ---- 165.25B 126.50A 126.50A 162.75 +26.00 18 136.75 3 2163 4110 ---- 158.25B 121.00A 121.00A 156.00 +25.25 130.75 1 203 4120 ---- 151.75B 115.25A 115.25A 149.25 +24.75 124.50 15 320 4125 ---- 148.50B 112.50A 112.50A 146.00 +24.25 121.75 25 83 4130 ---- 145.25B 109.00A 109.00A 142.75 +24.00 118.75 418 1286 4140 ---- 138.75B 103.50A 103.50A 136.25 +23.25 113.00 4 956 4150 128.00 132.50B 98.25A 122.25A 130.00 +22.50 297 107.50 10 1995 4160 121.50 126.25B 93.75A 120.00A 123.75 +21.75 27 102.00 11 346 4170 ---- 120.25B 88.75A 88.75A 117.75 +21.25 96.50 80 342 4175 113.50 117.25B 86.25A 116.25B 115.00 +21.00 72 94.00 11 63 4180 107.25 114.25B 83.25A 105.00A 112.00 +20.50 55 91.50 19 1020 4190 99.50 108.50B 78.50A 108.50B 106.25 +19.75 17 86.50 20 807 4200 78.75 103.00B 74.00A 101.75B 100.75 +19.00 99 81.75 25 2699 4210 92.25 97.50B 70.25A 96.50B 95.50 +18.50 1 77.00 316 681 4220 77.00 92.25B 65.50A 87.00A 90.25 +17.75 46 72.50 25 1413 4225 74.75 89.75B 63.50A 89.75B 87.75 +17.50 56 70.25 243 361 4230 75.75 87.25B 61.50A 87.25B 85.25 +17.25 37 68.00 95 620 4240 69.00 82.25B 57.50A 82.25B 80.25 +16.25 47 64.00 4 503 4250 57.50 77.50B 53.75A 77.50B 75.50 +15.75 199 59.75 23 1460 4260 56.75 73.00B 50.25A 64.25A 71.00 +15.00 325 56.00 87 521 4270 63.50 68.50B 46.75A 61.50A 66.75 +14.50 47 52.25 12 638 4275 58.25 66.25B 45.25A 66.25B 64.50 +14.00 28 50.50 316 1029 4280 59.00 64.25B 43.75A 57.50A 62.50 +13.75 36 48.75 47 618 4290 ---- 60.25B 40.50A 40.50A 58.50 +13.00 2 45.50 477 4300 39.75 56.25B 37.50A 56.25B 54.75 +12.50 310 42.25 22 2410 4310 ---- 52.50B 34.75A 34.75A 51.00 +11.75 7 39.25 6 335 4320 41.25 48.75B 32.25A 48.75B 47.50 +11.25 86 36.25 2 148 4325 ---- 47.00B 31.00A 31.00A 45.75 +10.75 35.00 122 4330 35.75 45.50B 29.75A 45.50B 44.25 +10.75 39 33.50 811 4340 29.00 42.25B 27.50A 27.50A 41.00 +10.00 2 31.00 42 1077 4350 ---- 39.00B 25.25A 25.25A 38.00 +9.25 8 28.75 168 423 4360 23.25 36.00B 23.25 36.00B 35.00 +8.50 122 26.50 22 256 4370 32.00 33.25B 21.25A 33.25B 32.50 +8.25 31 24.25 21 298 4375 24.50 32.00B 20.50A 32.00B 31.00 +7.75 102 23.25 59 138 4380 ---- 30.75B 19.50A 19.50A 29.75 +7.50 22.25 2 292 4390 18.75 28.25B 18.00A 28.25B 27.50 +7.00 11 20.50 11 108 4400 18.75 26.00 16.25A 25.00 25.25 +6.50 172 18.75 72 1154 4410 ---- 23.75B 15.00A 15.00A 23.00 +6.00 114 17.00 14 209 4420 21.00 21.75B 13.50A 21.00B 21.25 +5.75 36 15.50 10 246 4425 ---- 20.75B 13.00A 13.00A 20.25 +5.25 8 15.00 230 4430 ---- 19.75B 12.50A 12.50A 19.25 +5.00 3 14.25 175 4440 ---- 18.00B 11.25A 11.25A 17.50 +4.50 13.00 4 390 4450 11.75 16.25B 10.25A 16.25B 16.00 +4.25 173 11.75 17 1434 4460 ---- 14.75B 9.25A 9.25A 14.50 +3.75 70 10.75 1 283 4470 12.50 13.50B 8.50A 11.75A 13.25 +3.50 1 9.75 102 365 4475 ---- 12.75B 8.00A 8.00A 12.50 +3.25 46 9.25 4 212 4480 10.50 12.25B 7.75A 12.25B 12.00 +3.25 3 8.75 269 4490 10.00 11.00B 7.00A 11.00B 10.75 +2.75 3 8.00 7 186 4500 6.25 10.00 6.25 9.25A 9.75 +2.50 2189 7.25 16 2258 4510 8.00 9.00B 5.75A 9.00B 8.75 +2.25 20 6.50 5 286 4520 ---- 8.00B 5.25A 5.25A 8.00 +2.25 70 5.75 5 247 4525 ---- 7.50B 4.85A 4.85A 7.50 +2.00 1 5.50 13 13 4530 ---- 7.25B 4.60A 4.60A 7.00 +1.75 3 5.25 1 240 4540 ---- 6.50B 4.15A 4.15A 6.25 +1.50 2 4.75 776 1398 4550 ---- 5.75B 3.75A 3.75A 5.75 +1.50 185 4.25 4 345 4560 ---- 5.25B 3.35A 3.35A 5.00 +1.15 6 3.85 5 351 4570 ---- 4.70B 3.05A 3.05A 4.55 +1.10 28 3.45 168 4575 2.80 4.40B 2.80 4.40B 4.30 +1.05 1 3.25 8 93 4580 ---- 4.20B 2.75A 2.75A 4.10 +1.00 17 3.10 17 130 4590 ---- 3.75B 2.50A 2.50A 3.65 +.85 20 2.80 9 48 4600 2.40 3.35B 2.25A 3.30B 3.25 +.75 67 2.50 123 1054 4610 2.40 2.95B 2.05A 2.95B 2.90 +.65 44 2.25 9 284 4620 2.25 2.65B 1.85A 2.65B 2.60 +.55 173 2.05 4 6 4625 2.05 2.50B 1.75A 2.50B 2.45 +.50 33 1.95 8 74 4630 ---- 2.35B 1.65A 1.65A 2.35 +.50 19 1.85 11 28 4640 1.80 2.15B 1.50A 2.15B 2.10 +.45 203 1.65 215 233 4650 1.30 1.90 1.30 1.90 1.90 +.40 456 1.50 6 974 4700 .85 1.15 .85 1.10A 1.15 +.20 285 .95 74 843 4750 ---- .70B .60A .60A .75 +.10 12 .65 1 169 4800 .35 .45B .35 .45B .50 +.05 7 .45 7 480 4850 ---- ---- ---- ---- .35 UNCH 3 .35 55 57 4900 ---- ---- ---- ---- .25 UNCH .25 2 435 5000 ---- ---- ---- ---- .15 UNCH 30 .15 1 914 5100 ---- ---- ---- ---- .10 -.05 .15 30 5200 ---- ---- ---- ---- .05 -.05 .10 62 5300 ---- ---- ---- ---- .05 -.05 .10 331 5400 ---- ---- ---- ---- CAB -.10 .10 30 800 ---- ---- ---- ---- 3364.50 +49.00 3315.50 41 900 ---- ---- ---- ---- 3265.00 +48.75 3216.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4045.00 +48.75 3996.25 640 1000 ---- ---- ---- ---- 3153.75 +48.25 3105.50 1100 ---- ---- ---- ---- 3054.75 +48.25 3006.50 1200 ---- ---- ---- ---- 2955.75 +48.25 2907.50 1300 ---- ---- ---- ---- 2857.00 +48.50 2808.50 20 1400 ---- ---- ---- ---- 2758.00 +48.50 2709.50 9 1500 ---- ---- ---- ---- 2659.00 +48.25 2610.75 5 1600 ---- ---- ---- ---- 2560.00 +48.25 2511.75 9 1700 ---- ---- ---- ---- 2461.00 +48.25 2412.75 1800 ---- ---- ---- ---- 2362.25 +48.25 2314.00 1900 ---- ---- ---- ---- 2263.25 +48.25 2215.00 2000 ---- ---- 2099.00A 2099.00A 2164.25 +48.00 2116.25 13 2100 ---- 2030.00B 1999.75A 1999.75A 2065.50 +48.00 2017.50 640 2200 ---- 1931.25B 1901.25A 1901.25A 1966.75 +48.00 1918.75 2300 ---- 1832.50B 1802.50A 1802.50A 1868.00 +48.00 1820.00 2350 ---- 1783.25B 1753.25A 1753.25A 1818.50 +47.75 1770.75 2400 ---- 1734.00B 1703.50A 1703.50A 1769.25 +47.75 1721.50 2450 ---- 1684.50B 1654.25A 1654.25A 1719.75 +47.75 1672.00 2500 ---- 1635.25B 1605.00A 1605.00A 1670.50 +47.75 1622.75 1 2550 ---- 1586.00B 1555.75A 1555.75A 1621.25 +47.75 1573.50 2600 ---- 1536.75B 1506.50A 1506.50A 1572.00 +47.75 1524.25 2650 ---- 1487.50B 1457.25A 1457.25A 1522.75 +47.75 1475.00 2700 ---- 1438.25B 1408.25A 1408.25A 1473.50 +47.50 1426.00 2750 ---- 1389.25B 1359.00A 1359.00A 1424.25 +47.50 1376.75 2800 ---- 1340.00B 1309.50A 1309.50A 1375.00 +47.50 1327.50 2850 ---- 1290.75B 1260.50A 1260.50A 1325.75 +47.25 1278.50 2900 ---- 1241.75B 1211.50A 1211.50A 1276.50 +47.00 1229.50 2950 ---- 1192.75B 1162.75A 1162.75A 1227.50 +47.00 1180.50 3000 ---- 1143.75B 1113.75A 1113.75A 1178.50 +47.00 1131.50 3025 ---- 1119.25B 1089.00A 1089.00A 1154.00 +47.00 1107.00 3050 ---- 1094.75B 1064.75A 1064.75A 1129.50 +46.75 1082.75 3075 ---- 1070.25B 1040.50A 1040.50A 1105.00 +46.75 1058.25 3080 ---- 1065.50B 1035.75A 1035.75A 1100.00 +46.50 1053.50 3090 ---- 1055.75B 1026.00A 1026.00A 1090.25 +46.50 1043.75 3100 ---- 1046.00B 1016.50A 1016.50A 1080.50 +46.50 1034.00 3110 ---- 1036.25B 1006.25A 1006.25A 1070.75 +46.50 1024.25 3120 ---- 1026.50B 996.75A 996.75A 1061.00 +46.50 1014.50 3125 ---- 1021.50B 991.50A 991.50A 1056.00 +46.50 1009.50 3130 ---- 1016.75B 987.00A 987.00A 1051.00 +46.25 1004.75 3140 ---- 1007.00B 977.25A 977.25A 1041.25 +46.25 995.00 3150 ---- 997.25B 967.25A 967.25A 1031.50 +46.25 985.25 3160 ---- 987.50B 957.75A 957.75A 1021.75 +46.25 975.50 3170 ---- 977.75B 947.75A 947.75A 1012.00 +46.25 965.75 3175 ---- 973.00B 943.00A 943.00A 1007.25 +46.25 961.00 3180 ---- 968.00B 938.25A 938.25A 1002.25 +46.25 956.00 3190 ---- 958.25B 928.50A 928.50A 992.50 +46.00 946.50 3200 ---- 948.50B 919.00A 919.00A 982.75 +46.00 936.75 3210 ---- 939.00B 909.00A 909.00A 973.00 +46.00 927.00 3220 ---- 929.25B 899.50A 899.50A 963.25 +46.00 917.25 3225 ---- 924.25B 894.50A 894.50A 958.50 +46.00 912.50 3230 ---- 919.50B 890.00A 890.00A 953.75 +46.00 907.75 3240 ---- 909.75B 880.75A 880.75A 944.00 +46.00 898.00 3250 ---- 900.25B 870.75A 870.75A 934.25 +46.00 888.25 16 3260 ---- 890.50B 861.00A 861.00A 924.50 +45.75 878.75 3270 ---- 880.75B 851.50A 851.50A 914.75 +45.75 869.00 3275 ---- 876.00B 846.50A 846.50A 910.00 +45.75 864.25 3280 ---- 871.25B 841.75A 841.75A 905.00 +45.50 859.50 3290 ---- 861.50B 832.50A 832.50A 895.50 +45.75 849.75 3300 ---- 852.00B 822.50A 822.50A 885.75 +45.50 840.25 3310 ---- 842.25B 813.00A 813.00A 876.00 +45.50 830.50 3320 ---- 832.75B 803.75A 803.75A 866.50 +45.50 821.00 3325 ---- 827.75B 798.75A 798.75A 861.50 +45.25 816.25 3330 ---- 823.00B 794.00A 794.00A 856.75 +45.25 811.50 3340 ---- 813.50B 784.75A 784.75A 847.25 +45.50 801.75 3350 ---- 803.75B 775.00A 775.00A 837.50 +45.25 792.25 3360 ---- 794.25B 765.25A 765.25A 827.75 +45.00 782.75 3370 ---- 784.75B 755.75A 755.75A 818.25 +45.00 773.25 3375 ---- 780.00B 751.00A 751.00A 813.50 +45.00 768.50 3380 ---- 775.25B 746.25A 746.25A 808.75 +45.00 763.75 3390 ---- 765.75B 736.50A 736.50A 799.00 +44.75 754.25 3400 ---- 756.25B 727.75A 727.75A 789.50 +44.75 744.75 3410 ---- 746.50B 718.00A 718.00A 779.75 +44.50 735.25 3420 ---- 737.25B 708.50A 708.50A 770.25 +44.50 725.75 3425 ---- 732.50B 703.75A 703.75A 765.50 +44.50 721.00 3430 ---- 727.75B 698.75A 698.75A 760.75 +44.50 716.25 1 3440 ---- 718.25B 690.00A 690.00A 751.25 +44.50 706.75 3450 ---- 708.75B 680.00A 680.00A 741.75 +44.25 697.50 1 3460 ---- 699.25B 671.25A 671.25A 732.25 +44.25 688.00 3470 ---- 689.75B 661.25A 661.25A 722.50 +43.75 678.75 14 3475 ---- 685.25B 656.75A 656.75A 718.00 +44.00 674.00 3480 ---- 680.50B 652.00A 652.00A 713.25 +44.00 669.25 14 3490 ---- 671.00B 643.00A 643.00A 703.75 +43.75 660.00 14 3500 ---- 661.75B 633.75A 633.75A 694.25 +43.75 650.50 1 3510 ---- 652.25B 624.50A 624.50A 684.75 +43.50 641.25 3520 ---- 643.00B 615.50A 615.50A 675.25 +43.25 632.00 1 3525 ---- 638.50B 610.50A 610.50A 670.75 +43.50 627.25 3530 ---- 633.75B 606.00A 606.00A 666.00 +43.25 622.75 3540 ---- 624.50B 596.75A 596.75A 656.50 +43.00 613.50 3550 ---- 615.25B 587.50A 587.50A 647.25 +43.00 604.25 3560 ---- 606.00B 578.50A 578.50A 637.75 +42.75 595.00 3570 ---- 596.75B 569.25A 569.25A 628.50 +42.75 585.75 3575 ---- 592.00B 564.50A 564.50A 623.75 +42.50 581.25 3580 ---- 587.50B 559.75A 559.75A 619.25 +42.50 576.75 3590 ---- 578.25B 550.75A 550.75A 610.00 +42.50 567.50 3600 ---- 569.25B 541.75A 541.75A 600.50 +42.00 558.50 10 3610 ---- 560.00B 532.75A 532.75A 591.25 +41.75 549.50 3620 ---- 553.75B 524.00A 524.00A 582.25 +42.00 540.25 3625 ---- 551.75B 519.50A 519.50A 577.50 +41.75 535.75 3630 ---- 552.50B 515.25A 515.25A 573.00 +41.75 531.25 3640 ---- 544.25B 506.00A 506.00A 563.75 +41.25 522.50 3650 ---- 535.75B 497.50A 497.50A 554.50 +41.00 513.50 3 3660 ---- 527.25B 489.00A 489.00A 545.50 +41.00 504.50 3670 ---- 518.50B 480.00A 480.00A 536.50 +40.75 495.75 3675 ---- 514.25B 475.50A 475.50A 532.00 +40.75 491.25 3680 ---- 510.00B 471.00A 471.00A 527.50 +40.75 486.75 3690 ---- 501.50B 462.25A 462.25A 518.25 +40.25 478.00 3700 ---- 493.00B 453.75A 453.75A 509.50 +40.25 469.25 2 3710 ---- 484.50B 444.75A 444.75A 500.50 +40.00 460.50 2 3720 ---- 476.00B 436.25A 436.25A 491.50 +39.50 452.00 3725 ---- 471.75B 432.00A 432.00A 487.00 +39.50 447.50 3730 ---- 467.50B 428.00A 428.00A 482.50 +39.25 443.25 2 3740 ---- 459.25B 419.50A 419.50A 473.75 +39.25 434.50 3750 ---- 450.75B 411.00A 411.00A 465.00 +39.00 426.00 1 3760 ---- 442.25B 403.00A 403.00A 456.25 +38.75 417.50 3770 ---- 434.00B 393.75A 393.75A 447.50 +38.50 409.00 3775 ---- 429.75B 389.50A 389.50A 443.00 +38.25 404.75 3780 ---- 425.50B 385.25A 385.25A 438.75 +38.25 400.50 3790 ---- 417.50B 377.00A 377.00A 430.00 +37.75 392.25 3800 ---- 409.00B 368.75A 368.75A 421.25 +37.50 383.75 4 3810 ---- 400.75B 360.75A 360.75A 412.75 +37.25 375.50 3820 ---- 392.50B 352.50A 352.50A 404.25 +37.00 367.25 3825 ---- 388.50B 348.50A 348.50A 400.00 +36.75 363.25 3830 ---- 384.50B 344.50A 344.50A 395.75 +36.75 359.00 16 3840 ---- 383.00B 336.50A 336.50A 387.25 +36.25 351.00 4 3850 ---- 381.00B 328.50A 328.50A 378.75 +36.00 342.75 22 3860 ---- 372.75B 320.75A 320.75A 370.25 +35.50 334.75 3 3870 ---- 364.50B 312.75A 312.75A 362.00 +35.25 326.75 1 3875 ---- 360.25B 309.00A 309.00A 357.75 +35.00 322.75 3880 ---- 356.00B 305.00A 305.00A 353.75 +34.75 319.00 6 3890 ---- 347.75B 297.25A 297.25A 345.50 +34.50 311.00 19 3900 ---- 339.75B 289.50A 289.50A 337.25 +34.00 303.25 211 3910 ---- 331.75B 282.00A 282.00A 329.25 +33.75 295.50 1 3920 ---- 323.50B 274.50A 274.50A 321.00 +33.25 287.75 34 3925 ---- 319.50B 270.75A 270.75A 317.00 +33.00 284.00 3930 ---- 315.50B 267.00A 267.00A 313.00 +33.00 280.00 2 3940 ---- 307.50B 259.50A 259.50A 305.00 +32.50 272.50 20 3950 ---- 299.75B 252.25A 252.25A 297.25 +32.25 265.00 368 3960 ---- 292.00B 245.00A 245.00A 289.50 +32.00 257.50 61 3970 ---- 284.25B 237.75A 237.75A 281.50 +31.25 250.25 45 3975 ---- 280.25B 234.25A 234.25A 277.75 +31.25 246.50 3980 ---- 276.50B 230.75A 230.75A 274.00 +31.00 243.00 265 3990 ---- 268.75B 223.75A 223.75A 266.25 +30.50 235.75 372 4000 ---- 261.25B 216.75A 216.75A 258.75 +30.25 228.50 498 4010 ---- 253.75B 209.75A 209.75A 251.25 +29.75 221.50 19 4020 ---- 246.50B 203.00A 203.00A 243.75 +29.25 214.50 4 4025 ---- 242.75B 199.75A 199.75A 240.25 +29.25 211.00 1 4030 ---- 239.00B 196.50A 196.50A 236.50 +28.75 207.75 23 4040 ---- 231.75B 189.75A 189.75A 229.25 +28.50 200.75 14 4050 ---- 224.50B 183.25A 183.25A 222.00 +27.75 1 194.25 267 4060 ---- 217.50B 176.75A 176.75A 215.00 +27.50 187.50 31 4070 ---- 210.50B 170.50A 170.50A 208.00 +27.00 181.00 3 4075 ---- 207.00B 167.50A 167.50A 204.50 +26.75 177.75 65 4080 ---- 203.50B 164.25A 164.25A 201.00 +26.50 174.50 122 4090 ---- 196.75B 157.50A 157.50A 194.25 +26.00 168.25 110 4100 ---- 190.00B 151.50A 151.50A 187.50 +25.50 162.00 3 417 4110 ---- 183.25B 145.75A 145.75A 180.75 +24.75 156.00 4120 ---- 176.75B 140.25A 140.25A 174.25 +24.50 149.75 5 4125 159.25 173.50B 137.25A 173.50B 171.00 +24.00 1 147.00 1 171 4130 ---- 170.25B 134.50A 134.50A 167.75 +23.75 4 144.00 7 220 4140 ---- 164.00B 129.00A 129.00A 161.50 +23.25 138.25 88 4150 153.00 157.75B 123.00A 148.00A 155.25 +22.75 5 132.50 53 565 4160 ---- 151.50B 118.25A 118.25A 149.25 +22.25 127.00 40 4170 ---- 145.50B 113.00A 113.00A 143.25 +21.75 121.50 15 148 4175 ---- 142.50B 110.50A 110.50A 140.25 +21.50 118.75 8 350 4180 ---- 139.50B 108.00A 108.00A 137.25 +21.00 116.25 16 57 4190 ---- 134.00B 103.00A 103.00A 131.50 +20.50 111.00 94 4200 110.50 128.25B 97.75A 114.25A 126.00 +20.00 6 106.00 16 714 4210 ---- 122.75B 93.50A 93.50A 120.50 +19.50 101.00 79 4220 ---- 117.25B 89.00A 89.00A 115.25 +19.00 96.25 22 331 4225 ---- 114.75B 86.75A 86.75A 112.50 +18.75 93.75 1 144 4230 108.00 112.00B 84.75A 104.00A 110.00 +18.50 27 91.50 62 4240 101.50 107.00B 80.00A 100.25A 105.00 +18.00 4 87.00 2209 4250 84.50 102.00B 75.75A 95.25A 100.00 +17.50 22 82.50 87 871 4260 83.50 97.00B 71.75A 92.25A 95.25 +17.00 25 78.25 210 4270 ---- 92.50B 68.00A 68.00A 90.50 +16.25 1 74.25 478 4275 ---- 90.00B 66.25A 66.25A 88.25 +16.00 72.25 298 4280 ---- 87.75B 64.25A 64.25A 86.00 +15.75 70.25 32 4290 ---- 83.25B 60.75A 60.75A 81.75 +15.25 66.50 32 4300 ---- 79.00B 57.25A 57.25A 77.50 +14.75 62.75 9 1701 4310 ---- 74.75B 54.00A 54.00A 73.25 +14.00 59.25 67 4320 ---- 70.75B 50.75A 50.75A 69.25 +13.50 55.75 207 4325 ---- 68.75B 49.25A 49.25A 67.50 +13.50 54.00 1 103 4330 ---- 67.00B 47.75A 47.75A 65.50 +13.00 52.50 91 4340 ---- 63.25B 45.00A 45.00A 61.75 +12.50 49.25 52 4350 57.75 59.50B 42.25A 54.50A 58.25 +12.00 60 46.25 87 1506 4360 51.00 56.25B 39.50A 56.25B 54.75 +11.25 39 43.50 46 53 4370 ---- 52.75B 37.00A 37.00A 51.50 +10.75 40.75 305 4375 44.00 51.25B 35.75A 43.50A 50.00 +10.75 28 39.25 39 4380 43.75 49.75B 34.75A 49.75B 48.50 +10.50 24 38.00 23 4390 42.75 46.50B 32.50A 46.50B 45.50 +10.00 1 35.50 130 4400 ---- 43.75B 30.25A 30.25A 42.50 +9.25 33.25 94 904 4410 ---- 41.00B 28.25A 28.25A 39.75 +8.75 31.00 4 4420 ---- 38.25B 26.25A 26.25A 37.25 +8.25 29.00 53 4425 31.75 37.00B 25.25A 31.25A 36.00 +8.00 27 28.00 115 4430 ---- 35.75B 24.50A 24.50A 34.75 +7.75 41 27.00 272 4440 ---- 33.25B 22.75A 22.75A 32.25 +7.25 25.00 2 146 4450 ---- 31.00B 21.25A 21.25A 30.00 +6.75 1 23.25 39 1222 4460 ---- 28.75B 19.75A 19.75A 28.00 +6.50 21.50 3 4470 ---- 26.75B 18.25A 18.25A 26.00 +6.00 20.00 114 4475 22.00 25.75B 17.50A 21.50A 25.00 +5.75 1 19.25 9 4480 ---- 24.75B 17.00A 17.00A 24.25 +5.75 18.50 28 4490 ---- 23.00B 15.75A 15.75A 22.25 +5.00 17.25 164 4500 19.25 21.25B 14.50A 20.75 20.75 +5.00 371 15.75 21 836 4510 ---- 19.75B 13.50A 13.50A 19.25 +4.50 14.75 1 5 4520 15.25 18.25B 12.25A 18.25B 17.75 +4.25 1 13.50 52 4525 ---- 17.50B 12.00A 12.00A 17.00 +4.00 13.00 155 4530 ---- 16.75B 11.50A 11.50A 16.25 +3.75 12.50 5 4540 14.25 15.50B 10.50A 14.00A 15.00 +3.50 1 11.50 6 4550 14.25 14.25 9.75A 13.00A 13.75 +3.25 10 10.50 13 483 4560 ---- 13.25B 9.00A 9.00A 12.75 +3.00 9.75 5 4570 ---- 12.00B 8.25A 8.25A 11.75 +2.75 9.00 10 4575 ---- 11.50B 8.00A 8.00A 11.25 +2.50 8.75 1 4580 7.25 11.25B 7.25 11.25B 10.75 +2.50 12 8.25 10 4590 ---- 10.25B 7.00A 7.00A 10.00 +2.50 7.50 4600 9.00 9.50B 6.50A 8.50A 9.00 +2.00 7 7.00 3 727 4610 ---- 8.50B 6.00A 6.00A 8.25 +1.75 6.50 7 4620 ---- 7.75B 5.50A 5.50A 7.75 +1.75 6.00 4625 ---- 7.50B 5.25A 5.25A 7.25 +1.50 5.75 4630 5.00 7.25B 4.95A 4.95A 7.00 +1.50 1 5.50 314 4640 ---- 6.50B 4.60A 4.60A 6.50 +1.50 5.00 2 4650 ---- 6.00B 4.20A 4.20A 6.00 +1.35 17 4.65 3 326 4700 2.80 3.95B 2.80 3.95B 3.85 +.75 1 3.10 2 612 4750 ---- 2.55B 1.95A 1.95A 2.55 +.45 1 2.10 3 642 4800 ---- 1.65B 1.40A 1.40A 1.70 +.25 1.45 1 467 4850 1.10 1.10 1.10 1.10 1.15 +.15 50 1.00 4900 ---- ---- ---- ---- .85 +.10 .75 19 5000 ---- ---- ---- ---- .50 +.05 .45 347 5100 ---- ---- ---- ---- .30 UNCH .30 2 5200 ---- ---- ---- ---- .25 +.05 .20 12 5300 ---- ---- ---- ---- .15 UNCH .15 5400 ---- ---- ---- ---- .15 +.05 .10 1 800 ---- ---- ---- ---- 3351.75 +48.50 3303.25 6 900 ---- ---- ---- ---- 3252.75 +48.50 3204.25 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3135.25B 3078.25A 3078.25A 3139.75 +48.00 3091.75 1100 ---- 3036.50B 2979.75A 2979.75A 3041.25 +48.00 2993.25 1200 ---- 2938.00B 2881.25A 2881.25A 2942.75 +47.75 2895.00 1300 ---- 2839.50B 2782.50A 2782.50A 2844.25 +47.75 2796.50 1400 ---- 2741.00B 2684.00A 2684.00A 2745.75 +47.75 2698.00 1500 ---- 2642.50B 2585.75A 2585.75A 2647.25 +47.75 2599.50 1600 ---- 2544.00B 2493.00A 2493.00A 2548.75 +47.75 2501.00 1700 ---- 2446.00B 2394.00A 2394.00A 2450.50 +47.75 2402.75 1800 ---- 2347.50B 2295.75A 2295.75A 2352.00 +47.50 2304.50 1900 ---- 2249.25B 2197.75A 2197.75A 2253.75 +47.75 2206.00 2000 ---- 2150.50B 2099.25A 2099.25A 2155.50 +47.50 2108.00 2100 ---- 2052.25B 2001.00A 2001.00A 2057.25 +47.50 2009.75 2200 ---- 1954.50B 1902.75A 1902.75A 1959.00 +47.25 1911.75 2300 ---- 1856.00B 1805.00A 1805.00A 1861.00 +47.50 1813.50 2350 ---- 1807.00B 1756.00A 1756.00A 1812.00 +47.50 1764.50 2400 ---- 1758.00B 1707.00A 1707.00A 1762.75 +47.00 1715.75 2450 ---- 1709.00B 1657.75A 1657.75A 1714.00 +47.25 1666.75 2500 ---- 1660.00B 1609.00A 1609.00A 1665.00 +47.25 1617.75 2550 ---- 1611.00B 1560.25A 1560.25A 1616.00 +47.00 1569.00 2600 ---- 1562.25B 1511.00A 1511.00A 1567.00 +46.75 1520.25 2650 ---- 1513.25B 1462.00A 1462.00A 1518.25 +46.75 1471.50 2700 ---- 1464.75B 1413.50A 1413.50A 1469.50 +46.75 1422.75 2750 ---- 1416.00B 1365.25A 1365.25A 1420.50 +46.50 1374.00 2800 ---- 1367.25B 1316.25A 1316.25A 1372.00 +46.50 1325.50 2850 ---- 1318.25B 1267.50A 1267.50A 1323.25 +46.50 1276.75 2900 ---- 1270.00B 1219.25A 1219.25A 1274.75 +46.25 1228.50 2950 ---- 1221.25B 1171.25A 1171.25A 1226.25 +46.25 1180.00 3000 ---- 1173.00B 1123.00A 1123.00A 1177.75 +46.00 1131.75 3050 ---- 1124.25B 1074.50A 1074.50A 1129.50 +45.75 1083.75 3075 ---- 1100.50B 1050.50A 1050.50A 1105.25 +45.50 1059.75 3100 ---- 1076.00B 1027.00A 1027.00A 1081.25 +45.50 1035.75 3125 ---- 1052.00B 1002.50A 1002.50A 1057.25 +45.50 1011.75 3150 ---- 1028.25B 978.75A 978.75A 1033.25 +45.25 988.00 3175 ---- 1004.25B 954.75A 954.75A 1009.25 +45.25 964.00 3200 ---- 980.00B 931.50A 931.50A 985.25 +45.00 940.25 3225 ---- 956.50B 907.50A 907.50A 961.50 +45.00 916.50 3250 ---- 932.50B 884.25A 884.25A 937.50 +44.50 893.00 3275 ---- 908.50B 865.00A 865.00A 913.75 +44.50 869.25 3300 ---- 884.75B 843.25A 843.25A 890.00 +44.25 845.75 2 3325 ---- 861.50B 818.25A 818.25A 866.50 +44.00 822.50 3350 ---- 837.75B 796.50A 796.50A 843.00 +44.00 799.00 2 3375 ---- 814.25B 771.75A 771.75A 819.50 +43.75 775.75 3400 ---- 791.00B 743.75A 743.75A 796.00 +43.50 752.50 3425 ---- 765.50B 725.50A 725.50A 772.75 +43.25 729.50 3450 ---- 744.25B 704.25A 704.25A 749.50 +43.00 706.50 15 3475 ---- 719.25B 667.25A 667.25A 726.25 +42.50 683.75 3500 ---- 698.25B 644.75A 644.75A 703.25 +42.25 661.00 1 3525 ---- 673.25B 622.25A 622.25A 680.50 +42.00 638.50 3550 ---- 653.00B 600.50A 600.50A 657.50 +41.25 616.25 1 1 3575 ---- 629.00B 578.50A 578.50A 635.00 +41.00 594.00 3600 ---- 606.50B 557.00A 557.00A 612.50 +40.50 572.00 3 3625 ---- 584.25B 534.75A 534.75A 590.25 +40.25 550.00 3650 ---- 562.00B 514.00A 514.00A 568.00 +39.50 528.50 1 3675 ---- 540.25B 492.50A 492.50A 546.00 +39.00 507.00 3700 ---- 518.50B 471.00A 471.00A 524.25 +38.50 485.75 25 3725 ---- 497.00B 450.25A 450.25A 502.75 +38.00 464.75 3750 ---- 475.50B 429.75A 429.75A 481.50 +37.25 444.25 3 3775 ---- 462.25B 409.75A 409.75A 460.50 +36.75 423.75 3800 ---- 442.00B 389.75A 389.75A 439.50 +36.00 403.50 1 3825 ---- 421.50B 370.25A 370.25A 419.00 +35.25 383.75 3850 ---- 401.25B 350.75A 350.75A 398.75 +34.50 364.25 21 3875 ---- 381.25B 331.75A 331.75A 378.75 +33.75 345.00 1 3900 ---- 361.50B 313.25A 313.25A 358.75 +32.75 326.00 5 3925 ---- 342.00B 295.00A 295.00A 339.25 +32.00 307.25 3950 ---- 323.00B 277.00A 277.00A 320.25 +31.25 289.00 9 3975 ---- 304.25B 259.50A 259.50A 301.25 +30.25 1 271.00 4000 ---- 285.75B 242.25A 242.25A 282.75 +29.50 253.25 161 4025 ---- 267.75B 225.50A 225.50A 264.75 +28.50 1 236.25 4050 ---- 250.00B 209.25A 209.25A 247.25 +27.75 219.50 1 144 4075 ---- 232.75B 193.50A 193.50A 230.00 +26.75 203.25 4100 ---- 216.00B 177.50A 177.50A 213.25 +25.75 187.50 2 185 4125 ---- 199.75B 163.00A 163.00A 197.00 +24.75 172.25 19 21 4150 ---- 184.00B 148.75A 148.75A 181.50 +23.75 157.75 76 359 4175 151.00 169.00B 135.25A 167.50B 166.25 +22.25 3 144.00 61 4200 ---- 154.50B 122.50A 122.50A 152.00 +21.25 130.75 43 510 4225 ---- 140.50B 110.50A 110.50A 138.25 +20.25 118.00 45 4250 120.75 127.50B 99.25A 126.00B 125.25 +19.00 165 106.25 22 756 4275 ---- 115.00B 88.50A 88.50A 112.75 +17.75 95.00 22 233 4300 97.50 103.25B 78.75A 97.50A 101.25 +16.50 8 84.75 40 664 4325 ---- 92.25B 69.75A 69.75A 90.50 +15.50 75.00 2 4350 ---- 82.00B 61.50A 61.50A 80.25 +14.00 66.25 355 4375 ---- 72.50B 53.75A 53.75A 71.00 +12.75 3 58.25 6 44 4400 ---- 64.00B 47.00A 47.00A 62.50 +11.75 50.75 3 293 4425 ---- 56.00B 40.75A 40.75A 54.50 +10.25 44.25 82 4450 ---- 48.75B 35.25A 35.25A 47.50 +9.25 38.25 2 76 4475 ---- 42.25B 30.50A 30.50A 41.25 +8.25 33.00 8 4500 ---- 36.50B 26.25A 26.25A 35.50 +7.00 2 28.50 36 540 4525 ---- 31.25B 22.25A 22.25A 30.50 +6.25 24.25 43 57 4550 24.75 26.75B 19.00A 26.00 26.00 +5.25 420 20.75 33 1358 4575 ---- 22.75B 16.25A 16.25A 22.00 +4.25 17.75 5 5 4600 19.00 19.25B 13.75A 19.25B 18.75 +3.75 25 15.00 15 499 4625 ---- 16.25B 11.50A 11.50A 15.75 +3.25 12.50 3 13 4650 10.00 13.75B 9.75A 9.75A 13.25 +2.75 1 10.50 9 443 4700 7.75 9.75B 7.00A 9.25A 9.25 +1.75 14 7.50 3 357 4750 6.75 6.75 6.75 6.50A 6.50 +1.25 31 5.25 6 96 4800 ---- 4.90B 3.70A 3.70A 4.65 +.80 3.85 30 4850 3.00 3.50B 2.75A 3.50B 3.30 +.50 5 2.80 6 4900 2.20 2.55B 2.20 2.55B 2.40 +.30 1 2.10 236 5000 ---- 1.35B ---- 1.35B 1.35 +.10 1.25 399 5100 ---- .80B ---- .80B .80 +.05 .75 370 5200 ---- ---- ---- ---- .55 +.05 .50 7 5300 ---- ---- ---- ---- .40 +.05 .35 356 5400 ---- ---- ---- ---- .30 UNCH .30 800 ---- 3332.25B 3275.25A 3275.25A 3336.75 +48.00 3288.75 900 ---- 3234.00B 3176.75A 3176.75A 3238.25 +48.00 3190.25 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4049.00 +48.25 4000.75 1000 ---- ---- ---- ---- 3166.00 +48.25 3117.75 1 1100 ---- ---- ---- ---- 3068.00 +48.25 3019.75 1200 ---- ---- ---- ---- 2969.75 +48.00 2921.75 5 1300 ---- ---- ---- ---- 2872.00 +48.25 2823.75 1400 ---- ---- ---- ---- 2774.00 +48.25 2725.75 1500 ---- ---- ---- ---- 2676.00 +48.25 2627.75 1600 ---- ---- ---- ---- 2578.00 +48.00 2530.00 1700 ---- ---- ---- ---- 2480.00 +48.00 2432.00 1800 ---- ---- ---- ---- 2382.25 +48.00 2334.25 1900 ---- ---- ---- ---- 2284.50 +48.00 2236.50 2000 ---- ---- ---- ---- 2186.75 +47.75 2139.00 2100 ---- ---- 2025.25A 2025.25A 2089.00 +47.50 2041.50 2200 ---- 1956.00B 1927.25A 1927.25A 1991.50 +47.50 1944.00 2300 ---- 1858.00B 1830.25A 1830.25A 1894.00 +47.50 1846.50 1 2350 ---- 1809.50B 1781.00A 1781.00A 1845.25 +47.25 1798.00 2400 ---- 1761.25B 1732.50A 1732.50A 1796.75 +47.50 1749.25 2450 ---- 1712.25B 1684.25A 1684.25A 1748.00 +47.25 1700.75 2500 ---- 1663.75B 1635.25A 1635.25A 1699.25 +47.00 1652.25 10 2550 ---- 1615.50B 1587.00A 1587.00A 1650.75 +47.00 1603.75 2600 ---- 1566.75B 1538.75A 1538.75A 1602.25 +47.00 1555.25 2650 ---- 1518.00B 1490.00A 1490.00A 1553.75 +47.00 1506.75 2700 ---- 1469.75B 1441.75A 1441.75A 1505.25 +46.75 1458.50 2750 ---- 1422.00B 1393.75A 1393.75A 1457.00 +46.75 1410.25 2800 ---- 1373.50B 1345.50A 1345.50A 1408.50 +46.50 1362.00 2850 ---- 1325.75B 1297.50A 1297.50A 1360.25 +46.25 1314.00 2900 ---- 1277.75B 1249.75A 1249.75A 1312.25 +46.25 1266.00 5 2950 ---- 1229.50B 1202.00A 1202.00A 1264.25 +46.25 1218.00 3000 ---- 1182.00B 1154.25A 1154.25A 1216.25 +46.00 1170.25 22 3050 ---- 1134.00B 1106.75A 1106.75A 1168.50 +45.75 1122.75 3100 ---- 1086.25B 1059.25A 1059.25A 1120.75 +45.50 1075.25 5 3150 ---- 1039.25B 1012.25A 1012.25A 1073.25 +45.00 1028.25 3200 ---- 992.50B 965.25A 965.25A 1026.00 +44.75 981.25 3250 ---- 945.50B 918.75A 918.75A 979.00 +44.50 934.50 3300 ---- 899.00B 872.25A 872.25A 932.25 +44.25 888.00 1 3350 ---- 853.00B 826.50A 826.50A 885.75 +43.75 842.00 1 3400 ---- 807.25B 780.75A 780.75A 839.75 +43.25 796.50 60 3450 ---- 761.50B 735.25A 735.25A 794.00 +42.75 751.25 52 3500 ---- 718.75B 691.50A 691.50A 748.75 +42.00 706.75 106 3550 ---- 677.75B 647.75A 647.75A 703.75 +41.25 662.50 178 3600 ---- 636.75B 604.50A 604.50A 659.75 +40.75 619.00 66 3650 ---- 596.25B 562.25A 562.25A 616.00 +39.75 576.25 102 3700 ---- 556.00B 520.00A 520.00A 573.25 +39.00 534.25 184 3750 ---- 533.75B 479.50A 479.50A 531.00 +37.75 493.25 253 3800 ---- 492.50B 440.00A 440.00A 489.75 +36.75 453.00 177 3850 ---- 452.25B 401.25A 401.25A 449.25 +35.50 413.75 260 3900 ---- 413.00B 363.75A 363.75A 410.00 +34.50 375.50 1211 3950 ---- 374.50B 327.25A 327.25A 371.50 +32.75 338.75 187 4000 ---- 337.25B 292.25A 292.25A 334.25 +31.25 303.00 1233 4050 ---- 301.25B 258.25A 258.25A 298.25 +29.50 268.75 328 4100 ---- 266.75B 226.25A 226.25A 263.75 +27.75 236.00 816 4150 ---- 233.50B 194.75A 194.75A 230.75 +26.00 204.75 19 941 4200 169.00 202.25B 166.25A 202.25B 199.50 +24.00 243 175.50 21 1370 4250 164.00 173.00B 139.75A 171.50B 170.50 +22.25 9 148.25 5 1607 4300 ---- 146.00B 116.00A 116.00A 143.50 +20.00 1 123.50 69 1417 4350 116.75 121.50 94.75A 114.75A 119.25 +18.00 2 101.25 88 660 4400 95.25 99.50B 76.25A 98.25B 97.50 +15.75 25 81.75 14 883 4450 80.25 80.25 60.50A 75.25A 78.50 +13.50 1 65.00 983 4500 54.25 63.75B 47.25A 53.00A 62.00 +11.00 17 51.00 534 4550 ---- 49.75B 36.50A 36.50A 48.25 +9.00 2 39.25 140 4600 ---- 38.25B 27.75A 27.75A 37.00 +7.00 1 30.00 5 322 4650 ---- 29.00B 21.00A 21.00A 28.00 +5.50 2 22.50 362 4700 18.75 21.50B 15.75A 21.50B 21.00 +4.25 5 16.75 475 4750 ---- 16.00B 11.75A 11.75A 15.75 +3.25 12.50 1 397 4800 ---- 11.75B 8.75A 8.75A 11.75 +2.50 1 9.25 225 4850 ---- 8.75B 6.50A 6.50A 8.75 +1.75 7.00 123 4900 ---- 6.50B 4.95A 4.95A 6.50 +1.25 1 5.25 282 5000 ---- 3.75B 2.95A 2.95A 3.65 +.60 3.05 258 5100 ---- 2.20B ---- 2.20B 2.20 +.35 1.85 1 510 5200 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 226 5300 ---- .85B ---- .85B .90 +.10 .80 4 5400 ---- ---- ---- ---- .60 +.05 .55 154 5500 ---- ---- ---- ---- .40 UNCH .40 800 ---- ---- ---- ---- 3362.00 +48.25 3313.75 900 ---- ---- ---- ---- 3264.00 +48.25 3215.75 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3152.25 +47.50 3104.75 1100 ---- ---- ---- ---- 3054.75 +47.50 3007.25 1200 ---- ---- ---- ---- 2957.25 +47.50 2909.75 1300 ---- ---- ---- ---- 2859.75 +47.50 2812.25 1400 ---- ---- ---- ---- 2762.25 +47.50 2714.75 1500 ---- ---- ---- ---- 2665.00 +47.75 2617.25 1600 ---- ---- ---- ---- 2567.50 +47.50 2520.00 1700 ---- ---- ---- ---- 2470.25 +47.50 2422.75 1800 ---- ---- ---- ---- 2373.00 +47.50 2325.50 1900 ---- ---- ---- ---- 2275.75 +47.25 2228.50 2000 ---- ---- ---- ---- 2178.75 +47.25 2131.50 2100 ---- ---- ---- ---- 2081.50 +47.00 2034.50 2200 ---- ---- ---- ---- 1984.50 +47.00 1937.50 2300 ---- ---- ---- ---- 1887.75 +47.00 1840.75 2400 ---- ---- ---- ---- 1791.00 +46.75 1744.25 2500 ---- ---- ---- ---- 1694.50 +46.75 1647.75 2550 ---- ---- ---- ---- 1646.25 +46.50 1599.75 2600 ---- ---- ---- ---- 1598.00 +46.25 1551.75 2650 ---- ---- ---- ---- 1550.00 +46.25 1503.75 2700 ---- ---- ---- ---- 1502.00 +46.25 1455.75 2750 ---- ---- ---- ---- 1454.25 +46.25 1408.00 2800 ---- ---- ---- ---- 1406.25 +45.75 1360.50 2850 ---- ---- ---- ---- 1358.75 +46.00 1312.75 2900 ---- ---- ---- ---- 1311.00 +45.50 1265.50 2950 ---- ---- ---- ---- 1263.50 +45.25 1218.25 3000 ---- ---- ---- ---- 1216.25 +45.25 1171.00 3050 ---- ---- ---- ---- 1169.00 +45.00 1124.00 3100 ---- ---- ---- ---- 1122.00 +44.50 1077.50 3150 ---- ---- ---- ---- 1075.25 +44.25 1031.00 3200 ---- ---- ---- ---- 1028.75 +44.00 984.75 3250 ---- ---- ---- ---- 982.25 +43.25 939.00 3300 ---- ---- ---- ---- 936.25 +43.00 893.25 3350 ---- ---- ---- ---- 890.75 +42.50 848.25 3400 ---- ---- ---- ---- 845.50 +42.00 803.50 3450 ---- ---- ---- ---- 800.75 +41.50 759.25 3500 ---- ---- ---- ---- 756.25 +40.75 715.50 3550 ---- ---- ---- ---- 712.50 +40.00 672.50 3600 ---- ---- ---- ---- 669.50 +39.50 630.00 3650 ---- 596.50B 574.75A 574.75A 627.00 +38.75 588.25 3700 ---- 588.00B 534.25A 534.25A 585.00 +37.50 547.50 3750 ---- 547.00B 494.75A 494.75A 544.00 +36.50 507.50 3800 ---- 506.75B 456.00A 456.00A 503.75 +35.25 468.50 3850 ---- 467.50B 418.25A 418.25A 464.25 +34.00 430.25 3 3900 ---- 429.00B 381.50A 381.50A 425.75 +32.75 393.00 3950 ---- 391.50B 346.00A 346.00A 388.25 +31.50 356.75 4000 ---- 355.00B 311.50A 311.50A 351.75 +30.25 321.50 2 4050 ---- 319.75B 278.25A 278.25A 316.50 +29.00 287.50 4100 ---- 285.50B 246.25A 246.25A 282.50 +27.75 254.75 10 4150 ---- 253.00B 216.00A 216.00A 249.75 +26.00 223.75 10 4200 ---- 221.75B 186.75A 186.75A 219.00 +24.75 194.25 4250 ---- 192.50B 160.00A 160.00A 189.75 +23.00 166.75 99 416 4300 ---- 165.25B 135.50A 135.50A 162.50 +21.00 141.50 146 4350 ---- 140.00B 113.00A 113.00A 137.50 +19.00 118.50 39 4400 ---- 117.00B 93.00A 93.00A 115.00 +17.25 97.75 46 4450 ---- 96.50B 75.50A 75.50A 94.50 +15.00 79.50 78 4500 ---- 78.50B 60.50A 60.50A 76.75 +13.00 63.75 10 4550 ---- 63.00B 48.00A 48.00A 61.50 +11.00 50.50 66 4600 ---- 49.75B 37.75A 37.75A 48.50 +9.00 39.50 11 4650 36.00 39.00B 29.25A 39.00B 38.00 +7.25 1 30.75 70 4700 27.75 30.00B 22.75A 30.00B 29.25 +5.75 1 23.50 3 11 4750 ---- 23.00B 17.50A 17.50A 22.50 +4.50 18.00 37 4800 ---- 17.50B 13.00A 13.00A 17.25 +3.50 13.75 272 4850 ---- 13.50B 10.00A 10.00A 13.25 +2.75 10.50 4900 ---- 10.25B 7.75A 7.75A 10.00 +1.75 8.25 72 5000 ---- 6.00B 4.60A 4.60A 6.00 +1.10 4.90 21 5100 3.65 3.75B 2.95A 3.75B 3.60 +.55 206 3.05 20 5200 ---- 2.35B ---- 2.35B 2.30 +.30 2.00 1 5300 ---- 1.55B ---- 1.55B 1.50 +.15 1.35 5400 ---- 1.05B ---- 1.05B 1.05 +.10 .95 5500 ---- .70B ---- .70B .70 +.05 .65 900 ---- ---- ---- ---- 3250.00 +47.75 3202.25 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3165.75 +47.75 3118.00 1100 ---- ---- ---- ---- 3069.25 +47.75 3021.50 1200 ---- ---- ---- ---- 2972.50 +47.50 2925.00 1300 ---- ---- ---- ---- 2876.00 +47.50 2828.50 1400 ---- ---- ---- ---- 2779.75 +47.75 2732.00 1500 ---- ---- ---- ---- 2683.25 +47.50 2635.75 1600 ---- ---- ---- ---- 2587.00 +47.50 2539.50 1700 ---- ---- ---- ---- 2490.75 +47.50 2443.25 1800 ---- ---- ---- ---- 2394.50 +47.50 2347.00 1900 ---- ---- ---- ---- 2298.50 +47.50 2251.00 2000 ---- ---- ---- ---- 2202.50 +47.25 2155.25 750 2100 ---- ---- ---- ---- 2106.50 +47.00 2059.50 2200 ---- ---- ---- ---- 2010.75 +47.00 1963.75 2300 ---- ---- ---- ---- 1915.25 +47.00 1868.25 2350 ---- ---- ---- ---- 1867.50 +46.75 1820.75 2400 ---- ---- ---- ---- 1820.00 +46.75 1773.25 2450 ---- ---- ---- ---- 1772.25 +46.50 1725.75 2500 ---- ---- ---- ---- 1724.75 +46.50 1678.25 2550 ---- ---- ---- ---- 1677.50 +46.50 1631.00 2600 ---- ---- ---- ---- 1630.00 +46.25 1583.75 2650 ---- ---- ---- ---- 1582.75 +46.00 1536.75 2700 ---- ---- ---- ---- 1535.75 +46.00 1489.75 2750 ---- ---- ---- ---- 1488.75 +45.75 1443.00 2800 ---- ---- ---- ---- 1441.75 +45.50 1396.25 1 2850 ---- ---- ---- ---- 1395.00 +45.50 1349.50 2900 ---- ---- ---- ---- 1348.50 +45.25 1303.25 2950 ---- ---- ---- ---- 1302.00 +45.00 1257.00 3000 ---- ---- ---- ---- 1255.75 +44.75 1211.00 3050 ---- ---- ---- ---- 1209.75 +44.75 1165.00 3100 ---- ---- ---- ---- 1164.00 +44.50 1119.50 3150 ---- ---- ---- ---- 1118.25 +44.00 1074.25 3200 ---- ---- ---- ---- 1073.00 +43.50 1029.50 3250 ---- ---- ---- ---- 1028.00 +43.00 985.00 42 3300 ---- ---- ---- ---- 983.50 +42.75 940.75 14 3350 ---- ---- ---- ---- 939.25 +42.25 897.00 3400 ---- ---- ---- ---- 895.50 +41.75 853.75 14 3450 ---- ---- ---- ---- 852.00 +41.00 811.00 14 3500 ---- ---- ---- ---- 809.25 +40.75 768.50 3550 ---- ---- 713.25A 713.25A 766.75 +39.75 727.00 14 3600 ---- 710.50B 672.75A 672.75A 725.00 +39.00 686.00 14 3650 ---- 686.50B 632.75A 632.75A 684.00 +38.50 645.50 14 3700 ---- 646.00B 593.50A 593.50A 643.25 +37.50 605.75 14 3750 ---- 606.25B 554.75A 554.75A 603.25 +36.50 566.75 126 3800 ---- 567.00B 517.00A 517.00A 564.00 +35.50 528.50 14 3850 ---- 528.75B 480.00A 480.00A 525.25 +34.25 491.00 33 3900 ---- 491.00B 443.75A 443.75A 487.50 +33.25 454.25 3950 ---- 454.25B 408.25A 408.25A 450.50 +32.00 418.50 4000 ---- 418.25B 374.00A 374.00A 414.25 +30.75 383.50 19 4050 ---- 383.00B 340.50A 340.50A 379.25 +29.75 349.50 163 4100 ---- 349.00B 308.00A 308.00A 345.25 +28.50 316.75 3 45 4150 ---- 316.00B 277.00A 277.00A 312.25 +27.25 285.00 255 4200 ---- 284.00B 246.50A 246.50A 280.75 +26.25 254.50 3 407 4250 250.00 253.50B 218.00A 245.00A 250.50 +25.00 1 225.50 1 170 4300 ---- 224.75B 191.50A 191.50A 221.75 +23.50 198.25 1 611 4350 ---- 197.50B 166.25A 166.25A 194.50 +22.00 172.50 420 4400 ---- 172.25B 143.00A 143.00A 169.25 +20.50 148.75 23 4450 ---- 148.00B 121.75A 121.75A 145.50 +18.75 126.75 406 4500 119.75 126.75B 102.50A 126.75B 124.00 +17.25 23 106.75 679 4550 ---- 107.00B 85.25A 85.25A 104.50 +15.50 89.00 5 476 4600 69.50 89.25B 69.50 84.75A 87.25 +13.75 43 73.50 2 298 4650 ---- 73.75B 57.50A 57.50A 72.00 +12.00 60.00 210 4700 59.50 60.50B 46.50A 59.50 58.75 +10.25 100 48.50 702 4750 ---- 49.00B 37.50A 37.50A 47.75 +8.75 39.00 78 4800 ---- 39.50B 30.00A 30.00A 38.25 +7.00 31.25 645 4850 ---- 31.50B 24.25A 24.25A 30.50 +5.75 24.75 234 4900 ---- 25.25B 19.25A 19.25A 24.25 +4.50 19.75 166 5000 ---- 16.00B 12.00A 12.00A 15.50 +2.75 12.75 1 830 5100 ---- 10.25B 8.00A 8.00A 10.00 +1.75 8.25 1 318 5200 ---- 6.75B ---- 6.75B 6.75 +1.25 5.50 202 5300 ---- 4.50B 3.70A 3.70A 4.50 +.70 3.80 196 5400 ---- 3.10B ---- 3.10B 3.15 +.45 2.70 181 5500 ---- 2.20B ---- 2.20B 2.25 +.30 1.95 800 ---- ---- ---- ---- 3359.00 +48.00 3311.00 900 ---- ---- ---- ---- 3262.25 +47.75 3214.50 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3162.25 +47.25 3115.00 1100 ---- ---- ---- ---- 3067.00 +47.00 3020.00 1200 ---- ---- ---- ---- 2972.00 +47.00 2925.00 1300 ---- ---- ---- ---- 2877.00 +47.00 2830.00 1400 ---- ---- ---- ---- 2782.00 +47.00 2735.00 1500 ---- ---- ---- ---- 2687.25 +47.00 2640.25 1600 ---- ---- ---- ---- 2592.50 +47.00 2545.50 1700 ---- ---- ---- ---- 2497.75 +47.00 2450.75 1800 ---- ---- ---- ---- 2403.25 +47.00 2356.25 1900 ---- ---- ---- ---- 2308.75 +46.75 2262.00 2000 ---- ---- ---- ---- 2214.50 +46.75 2167.75 2100 ---- ---- ---- ---- 2120.25 +46.50 2073.75 2200 ---- ---- ---- ---- 2026.50 +46.25 1980.25 2300 ---- ---- ---- ---- 1933.00 +46.25 1886.75 2400 ---- ---- ---- ---- 1840.00 +46.25 1793.75 2450 ---- ---- ---- ---- 1793.50 +46.00 1747.50 2500 ---- ---- ---- ---- 1747.25 +46.00 1701.25 2550 ---- ---- ---- ---- 1701.00 +46.00 1655.00 2600 ---- ---- ---- ---- 1654.75 +45.75 1609.00 2650 ---- ---- ---- ---- 1608.75 +45.50 1563.25 2700 ---- ---- ---- ---- 1563.00 +45.50 1517.50 2750 ---- ---- ---- ---- 1517.25 +45.25 1472.00 2800 ---- ---- ---- ---- 1471.75 +45.00 1426.75 2850 ---- ---- ---- ---- 1426.25 +44.75 1381.50 2900 ---- ---- ---- ---- 1381.25 +44.75 1336.50 2950 ---- ---- ---- ---- 1336.25 +44.25 1292.00 3000 ---- ---- ---- ---- 1291.50 +44.00 1247.50 10 3050 ---- ---- ---- ---- 1247.25 +44.00 1203.25 3100 ---- ---- ---- ---- 1203.00 +43.50 1159.50 1 3150 ---- ---- ---- ---- 1159.25 +43.25 1116.00 3200 ---- ---- ---- ---- 1115.75 +43.00 1072.75 42 3250 ---- ---- ---- ---- 1072.50 +42.50 1030.00 3300 ---- ---- ---- ---- 1029.75 +42.25 987.50 56 3350 ---- ---- ---- ---- 987.25 +41.75 945.50 3400 ---- ---- ---- ---- 945.25 +41.25 904.00 14 3450 ---- ---- 851.50A 851.50A 903.75 +40.75 863.00 1 3500 ---- 857.50B 811.25A 811.25A 862.75 +40.25 822.50 124 3550 ---- 824.75B 771.50A 771.50A 822.00 +39.50 782.50 28 3600 ---- 784.75B 732.50A 732.50A 782.00 +39.00 743.00 28 3650 ---- 745.25B 694.00A 694.00A 742.50 +38.25 704.25 3700 ---- 706.00B 656.00A 656.00A 703.50 +37.50 666.00 14 3750 ---- 667.75B 618.75A 618.75A 665.00 +36.75 628.25 16 3800 ---- 630.00B 582.00A 582.00A 627.25 +36.25 591.00 3850 ---- 592.75B 546.00A 546.00A 590.00 +35.50 554.50 18 3900 ---- 556.25B 510.75A 510.75A 553.25 +34.50 518.75 3950 ---- 520.50B 476.25A 476.25A 517.50 +33.75 483.75 4000 ---- 485.50B 442.25A 442.25A 482.25 +32.75 449.50 13 4050 ---- 451.00B 409.25A 409.25A 448.00 +32.00 416.00 61 4100 ---- 417.50B 377.00A 377.00A 414.50 +31.00 383.50 21 4150 ---- 384.75B 345.75A 345.75A 381.75 +29.75 352.00 24 4200 ---- 352.75B 315.50A 315.50A 350.25 +28.75 321.50 176 4250 ---- 322.25B 286.25A 286.25A 319.50 +27.75 291.75 123 4300 ---- 292.50B 258.25A 258.25A 289.75 +26.75 263.00 402 4350 ---- 264.00B 231.50A 231.50A 261.25 +25.50 235.75 25 4400 ---- 237.00B 206.25A 206.25A 234.25 +24.50 209.75 550 4450 ---- 211.25B 182.50A 182.50A 208.75 +23.00 185.75 77 4500 ---- 187.00B 160.25A 160.25A 184.75 +21.50 163.25 189 4550 ---- 164.75B 139.50A 139.50A 162.25 +20.00 142.25 8 4600 ---- 143.75B 120.75A 120.75A 141.50 +18.50 123.00 92 4650 ---- 124.50B 103.75A 103.75A 122.50 +17.00 105.50 148 4700 104.00 107.00B 88.50A 104.00A 105.25 +15.50 6 89.75 85 4750 ---- 91.25B 75.00A 75.00A 89.50 +13.75 75.75 4 4800 73.50 77.25B 63.00A 76.00B 75.75 +12.00 14 63.75 1 76 4850 ---- 65.00B 52.75A 52.75A 63.75 +10.50 53.25 3 4900 51.75 54.25B 43.75A 53.50B 53.25 +9.00 5 44.25 2 72 4950 ---- 45.25B 36.50A 36.50A 44.25 +7.25 37.00 99 99 5000 37.00 37.75B 30.25A 37.00 36.75 +6.00 1 30.75 2 238 5100 25.00 26.25B 20.25A 25.50B 25.25 +4.00 2 21.25 67 5200 ---- 18.25B 14.00A 14.00A 17.75 +2.75 15.00 3 221 5300 ---- 12.75B 10.00A 10.00A 12.50 +2.00 10.50 3 210 5400 ---- 9.00B 7.25A 7.25A 9.00 +1.50 7.50 20 402 5500 5.25 6.50B 5.25 6.50B 6.50 +1.25 231 5.25 20 123 800 ---- ---- ---- ---- 3352.50 +47.25 3305.25 900 ---- ---- ---- ---- 3257.25 +47.00 3210.25 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3159.00 +45.75 3113.25 1100 ---- ---- ---- ---- 3065.25 +45.75 3019.50 1200 ---- ---- ---- ---- 2971.25 +45.50 2925.75 1300 ---- ---- ---- ---- 2877.75 +45.75 2832.00 1400 ---- ---- ---- ---- 2784.00 +45.75 2738.25 1500 ---- ---- ---- ---- 2690.50 +45.50 2645.00 1600 ---- ---- ---- ---- 2597.00 +45.50 2551.50 1700 ---- ---- ---- ---- 2503.75 +45.25 2458.50 1800 ---- ---- ---- ---- 2410.75 +45.25 2365.50 1900 ---- ---- ---- ---- 2317.75 +45.00 2272.75 2000 ---- ---- ---- ---- 2225.25 +45.00 2180.25 2100 ---- ---- ---- ---- 2132.75 +44.75 2088.00 2200 ---- ---- ---- ---- 2040.75 +44.75 1996.00 2300 ---- ---- ---- ---- 1949.00 +44.50 1904.50 2400 ---- ---- ---- ---- 1857.75 +44.25 1813.50 2500 ---- ---- ---- ---- 1767.00 +44.00 1723.00 2600 ---- ---- ---- ---- 1676.75 +43.75 1633.00 2700 ---- ---- ---- ---- 1587.25 +43.50 1543.75 2800 ---- ---- ---- ---- 1498.50 +43.25 1455.25 2900 ---- ---- ---- ---- 1410.75 +43.00 1367.75 3000 ---- ---- ---- ---- 1323.75 +42.50 1281.25 3100 ---- ---- ---- ---- 1238.00 +42.00 1196.00 3200 ---- ---- ---- ---- 1153.25 +41.25 1112.00 3300 ---- ---- ---- ---- 1070.00 +40.50 1029.50 3400 ---- 981.50B 938.00A 938.00A 988.00 +39.50 948.50 1 3500 ---- 911.25B 859.75A 859.75A 907.75 +38.25 869.50 1 3600 ---- 833.25B 783.50A 783.50A 829.25 +36.75 792.50 14 3700 ---- 757.00B 709.25A 709.25A 752.75 +35.00 717.75 118 3800 ---- 683.00B 637.25A 637.25A 678.25 +33.00 645.25 23 3900 ---- 611.50B 567.75A 567.75A 606.25 +31.25 575.00 4000 ---- 542.25B 500.50A 500.50A 536.75 +29.50 507.25 1 4100 ---- 475.50B 436.00A 436.00A 470.25 +28.00 442.25 4200 ---- 411.75B 374.75A 374.75A 407.00 +27.00 380.00 4300 ---- 351.75B 317.00A 317.00A 347.25 +26.25 321.00 1 4400 ---- 295.00B 263.00A 263.00A 291.75 +25.50 266.25 4500 ---- 242.50B 214.00A 214.00A 240.25 +23.75 216.50 4600 ---- 195.75B 170.00A 170.00A 194.00 +21.50 172.50 51 4700 ---- 154.25B 132.50A 132.50A 152.75 +18.50 134.25 100 4800 ---- 119.00B 100.75A 100.75A 117.75 +15.25 102.50 97 4900 ---- 90.00B 75.25A 75.25A 88.50 +11.75 76.75 100 5000 ---- 67.00B 55.50A 55.50A 65.50 +9.00 56.50 5100 ---- 49.50B 40.75A 40.75A 48.00 +6.75 41.25 5200 ---- 36.50B 29.75A 29.75A 35.25 +5.25 30.00 5300 ---- 26.75B 21.50A 21.50A 26.25 +4.25 22.00 5400 ---- 19.75B 15.75A 15.75A 19.50 +3.25 16.25 50 5500 ---- 14.75B 12.00A 12.00A 14.75 +2.50 12.25 418 5600 ---- 11.00B 9.00A 9.00A 11.00 +1.75 9.25 5700 ---- 8.25B ---- 8.25B 8.50 +1.50 7.00 800 ---- ---- ---- ---- 3346.75 +45.75 3301.00 39 900 ---- ---- ---- ---- 3253.00 +46.00 3207.00 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3151.00 +45.00 3106.00 1100 ---- ---- ---- ---- 3058.25 +45.00 3013.25 1200 ---- ---- ---- ---- 2965.75 +45.00 2920.75 1300 ---- ---- ---- ---- 2873.25 +45.00 2828.25 1400 ---- ---- ---- ---- 2780.75 +44.75 2736.00 1500 ---- ---- ---- ---- 2688.50 +44.75 2643.75 1600 ---- ---- ---- ---- 2596.50 +44.75 2551.75 1700 ---- ---- ---- ---- 2504.75 +44.75 2460.00 1800 ---- ---- ---- ---- 2413.00 +44.50 2368.50 1900 ---- ---- ---- ---- 2321.75 +44.50 2277.25 2000 ---- ---- ---- ---- 2230.50 +44.25 2186.25 2100 ---- ---- ---- ---- 2139.75 +44.00 2095.75 2200 ---- ---- ---- ---- 2049.50 +44.00 2005.50 2300 ---- ---- ---- ---- 1959.75 +44.00 1915.75 2400 ---- ---- ---- ---- 1870.25 +43.50 1826.75 2500 ---- ---- ---- ---- 1781.50 +43.50 1738.00 2600 ---- ---- ---- ---- 1693.25 +43.00 1650.25 2700 ---- ---- ---- ---- 1605.75 +42.50 1563.25 2800 ---- ---- ---- ---- 1519.25 +42.25 1477.00 2900 ---- ---- ---- ---- 1433.50 +41.50 1392.00 3000 ---- ---- ---- ---- 1349.00 +41.00 1308.00 42 3100 ---- ---- ---- ---- 1265.50 +40.25 1225.25 3200 ---- ---- ---- ---- 1183.50 +39.75 1143.75 3300 ---- 1093.50B 1058.50A 1058.50A 1102.75 +39.00 1063.75 3400 ---- 1028.25B 980.50A 980.50A 1023.50 +38.25 985.25 9 3500 ---- 950.50B 904.00A 904.00A 946.00 +37.50 908.50 21 3600 ---- 874.75B 829.75A 829.75A 870.00 +36.50 833.50 3700 ---- 800.50B 757.25A 757.25A 796.25 +36.00 760.25 3800 ---- 728.50B 686.75A 686.75A 724.25 +35.25 689.00 3900 ---- 658.50B 618.75A 618.75A 654.50 +34.50 620.00 4000 ---- 590.75B 552.75A 552.75A 586.75 +33.25 553.50 4100 ---- 525.25B ---- 525.25B 521.50 +32.00 489.50 4200 ---- 462.25B ---- 462.25B 458.25 +29.50 428.75 4300 ---- 402.75B ---- 402.75B 398.00 +27.00 371.00 4400 ---- 346.00B 316.25A 316.25A 341.00 +24.00 317.00 59 4500 ---- 293.00B 265.25A 265.25A 288.00 +21.25 266.75 153 4600 ---- 243.75B 218.75A 218.75A 239.50 +18.25 221.25 4700 ---- 199.50B 177.50A 177.50A 196.00 +15.50 180.50 4800 ---- 160.75B 141.75A 141.75A 157.75 +13.25 144.50 4900 ---- 127.50B 111.50A 111.50A 125.00 +11.00 114.00 5000 ---- 99.75B 86.75A 86.75A 97.75 +9.25 88.50 5100 ---- 77.50B 67.00A 67.00A 75.75 +7.75 68.00 5200 ---- 59.50B 51.50A 51.50A 58.25 +6.50 51.75 5300 ---- 46.00B ---- 45.75B 44.75 +5.25 39.50 5400 ---- 35.50B ---- 35.50B 34.50 +4.25 30.25 5500 ---- 26.00B ---- 26.00B 26.75 +3.25 23.50 5600 ---- 20.25B ---- 20.25B 20.75 +2.75 18.00 5700 ---- 15.50B ---- 15.50B 16.00 +2.00 14.00 800 ---- ---- ---- ---- 3336.25 +45.00 3291.25 900 ---- ---- ---- ---- 3243.50 +45.00 3198.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16845 15071 194151 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 1000 ---- ---- ---- ---- CAB UNCH CAB 47 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 12 1300 ---- ---- ---- ---- CAB UNCH CAB 22 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1500 ---- ---- ---- ---- CAB UNCH CAB 378 1600 ---- ---- ---- ---- CAB UNCH CAB 325 1700 ---- ---- ---- ---- CAB UNCH CAB 971 1800 ---- ---- ---- ---- CAB UNCH CAB 828 1900 ---- ---- ---- ---- CAB UNCH CAB 118 2000 ---- ---- ---- ---- CAB UNCH CAB 353 2100 ---- ---- ---- ---- CAB UNCH CAB 265 2200 ---- ---- ---- ---- CAB -.05 .05 793 2250 ---- ---- ---- ---- CAB -.05 .05 176 2300 ---- ---- ---- ---- .05 UNCH .05 518 2350 ---- ---- ---- ---- .05 UNCH .05 557 2400 ---- ---- ---- ---- .05 UNCH .05 3 929 2450 ---- ---- ---- ---- .05 UNCH .05 935 2500 ---- ---- .05A .05A .05 -.05 .10 40 1406 2550 .05 .05 .05 .05 .05 -.05 5 .10 1364 2600 ---- ---- ---- ---- .05 -.05 .10 50 1476 2650 ---- ---- ---- ---- .05 -.05 .10 5 618 2700 ---- ---- ---- ---- .10 UNCH .10 805 2750 ---- ---- .10A .10A .10 -.05 .15 1 309 2800 ---- ---- .10A .10A .10 -.05 1 .15 2 1043 2850 ---- ---- .10A .10A .10 -.05 .15 1141 2900 .15 .15 .15 .15 .15 -.05 1 .20 127 525 2950 ---- ---- .15A .15A .15 -.05 .20 1616 1930 3000 .25 .25 .15 .15 .15 -.10 63 .25 81 1531 3010 ---- ---- .20A .20A .15 -.10 .25 206 3020 ---- ---- .20A .20A .15 -.10 .25 15 52 3025 ---- ---- .20A .20A .15 -.10 .25 15 15 3030 ---- ---- .20A .20A .15 -.10 .25 199 3040 ---- ---- .20A .20A .15 -.10 .25 72 3050 .25 .25 .20A .20A .20 -.05 10 .25 1 336 3060 ---- ---- .20A .20A .20 -.05 .25 442 3070 ---- ---- .20A .20A .20 -.05 .25 570 3075 ---- ---- .20A .20A .20 -.05 .25 30 3080 ---- ---- .20A .20A .20 -.10 .30 445 3090 ---- ---- .20A .20A .20 -.10 .30 394 3100 ---- ---- .25A .25A .20 -.10 .30 18 1555 3110 ---- ---- .25A .25A .20 -.10 .30 521 3120 ---- ---- .25A .25A .20 -.10 .30 881 3125 ---- ---- .25A .25A .20 -.10 .30 192 3130 ---- ---- .25A .25A .20 -.10 .30 150 3140 ---- ---- .25A .25A .20 -.10 .30 1055 3150 ---- ---- .25A .25A .25 -.10 .35 1205 3160 ---- ---- .25A .25A .25 -.10 .35 288 3170 ---- ---- .25A .25A .25 -.10 .35 249 3175 ---- ---- .25A .25A .25 -.10 .35 1 3180 ---- ---- .30A .30A .25 -.10 .35 283 3190 ---- ---- .30A .30A .25 -.10 .35 531 3200 ---- ---- .30A .30A .25 -.15 3 .40 1732 2197 3210 ---- ---- .30A .30A .25 -.15 .40 412 3220 ---- ---- .30A .30A .30 -.10 2 .40 485 3225 .30 .30 .30 .30 .30 -.10 1 .40 1 3230 ---- ---- .30A .30A .30 -.10 .40 219 3240 ---- ---- .35A .35A .30 -.15 2 .45 1 170 3250 .35 .35 .35 .35 .30 -.15 2 .45 13 1114 3260 .35 .35 .35 .35 .30 -.15 2 .45 1 345 3270 ---- ---- .35A .35A .35 -.15 .50 484 3275 ---- ---- .35A .35A .35 -.15 .50 22 3280 ---- ---- .40A .40A .35 -.15 .50 437 3290 ---- ---- .40A .40A .35 -.15 .50 6 234 3300 .45 .45 .40 .40 .40 -.15 20 .55 39 2945 3310 ---- ---- .40A .40A .40 -.15 .55 1 173 3320 ---- ---- .40A .40A .40 -.15 .55 266 3325 ---- ---- .45A .45A .40 -.20 .60 103 3330 .45 .45 .45 .45 .45 -.15 14 .60 435 3340 ---- ---- .45A .45A .45 -.15 .60 640 3350 ---- ---- .45A .45A .50 -.15 1 .65 3 1093 3360 .50 .50 .50 .50 .50 -.15 10 .65 1820 3370 .50 .50 .50 .50 .50 -.20 1 .70 1784 3375 ---- ---- .50A .50A .55 -.15 .70 55 3380 ---- ---- .50A .50A .55 -.15 .70 620 3390 ---- ---- .55A .55A .55 -.20 1 .75 473 3400 .55 .55 .50 .55B .60 -.15 4 .75 231 2524 3410 .90 .90 .55A .55A .60 -.20 16 .80 5 240 3420 ---- .85B .60A .85B .65 -.15 .80 428 3425 ---- ---- .60A .60A .65 -.20 .85 722 3430 ---- ---- .60A .60A .65 -.20 .85 848 3440 ---- ---- .60A .60A .65 -.25 .90 22 445 3450 .65 .95B .60 .65B .70 -.20 81 .90 2 3447 3460 .65 1.00B .65 .65 .70 -.25 1 .95 3 876 3470 ---- ---- .70A .70A .70 -.30 1.00 527 1136 3475 ---- 1.05B .70A 1.05B .70 -.30 1.00 640 819 3480 .80 1.05B .70A .70A .70 -.30 10 1.00 670 3490 1.20 1.20 .75A .75A .75 -.30 7 1.05 8 319 3500 .85 1.15B .80 .80 .75 -.35 256 1.10 36 2848 3510 ---- 1.20B .80A 1.20B .75 -.40 1.15 796 3520 1.20 1.25B .85A 1.25B .80 -.40 25 1.20 172 3525 ---- 1.25B .85A 1.25B .80 -.40 1.20 328 3530 ---- 1.30B .85A 1.30B .80 -.45 1.25 1 640 3540 ---- 1.35B .90A 1.35B .85 -.45 1.30 6 623 3550 ---- 1.40B .95A 1.40B .90 -.45 96 1.35 56 1274 3560 .95 1.50B .95 .95 .95 -.45 2 1.40 6 390 3570 1.00 1.55B 1.00 1.00 .95 -.50 3 1.45 15 758 3575 ---- 1.60B 1.00A 1.60B 1.00 -.50 1.50 507 3580 ---- 1.65B 1.05A 1.65B 1.00 -.55 1.55 5 333 3590 ---- 1.75B 1.05A 1.75B 1.05 -.55 1.60 5 619 3600 1.80 1.85B 1.10A 1.10A 1.10 -.60 177 1.70 140 22682 3610 ---- 1.95B 1.15A 1.95B 1.15 -.65 1 1.80 246 3620 1.65 2.05B 1.20A 1.20A 1.15 -.75 1 1.90 52 660 3625 ---- 2.10B 1.20A 2.10B 1.20 -.75 1.95 568 3630 ---- 2.20B 1.25A 2.20B 1.20 -.80 2.00 2 483 3640 1.45 2.30B 1.30A 1.30A 1.25 -.85 21 2.10 1 358 3650 1.90 2.45B 1.35A 1.35A 1.30 -.90 113 2.20 237 4742 3660 1.90 2.65B 1.40A 1.40A 1.40 -.95 1 2.35 884 3670 2.50 2.80B 1.50 1.50 1.45 -1.05 286 2.50 230 744 3675 ---- 2.90B 1.50A 2.90B 1.50 -1.05 2.55 41 305 3680 ---- 3.05B 1.55A 3.05B 1.50 -1.15 2.65 190 752 3690 1.85 3.25B 1.65A 1.90B 1.60 -1.25 56 2.85 41 487 3700 3.50 3.50 1.70A 1.95B 1.70 -1.30 571 3.00 191 3280 3710 2.40 3.75B 1.80A 1.80A 1.80 -1.45 36 3.25 76 861 3720 2.50 4.05B 1.90A 2.20B 1.90 -1.55 48 3.45 92 753 3725 3.70 4.20B 1.95 1.95 1.95 -1.65 6 3.60 11 257 3730 3.85 4.40B 2.05A 2.05A 2.00 -1.70 218 3.70 483 1211 3740 2.40 4.75B 2.15A 2.15A 2.15 -1.85 75 4.00 8 681 3750 4.10 5.00B 2.30A 2.75B 2.30 -2.00 495 4.30 113 1664 3760 ---- 5.50B 2.45A 5.50B 2.45 -2.20 4.65 15 529 3770 ---- 6.00B 2.60A 6.00B 2.65 -2.35 5.00 20 883 3775 ---- 6.25B 2.70A 6.25B 2.75 -2.50 5.25 20 335 3780 4.50 6.50B 2.80A 2.80A 2.85 -2.65 11 5.50 15 931 3790 3.95 7.00B 3.00A 3.00A 3.05 -2.70 3 5.75 2 562 3800 6.75 8.00 3.20 3.20 3.30 -2.95 1925 6.25 388 4688 3810 4.65 8.50B 3.50A 4.45B 3.60 -3.40 8 7.00 530 3820 4.95 9.25B 3.80A 3.80A 3.90 -3.60 26 7.50 52 1602 3825 ---- 9.50B 3.95A 9.50B 4.05 -3.70 7.75 25 1278 3830 4.70 10.00B 4.10A 5.25B 4.20 -4.05 1 8.25 102 891 3840 5.25 11.00B 4.45A 4.45A 4.60 -4.40 24 9.00 58 1754 3850 10.75 12.00B 4.85A 4.85A 5.00 -4.75 1118 9.75 449 5272 3860 6.50 13.00B 5.25A 6.75B 5.50 -5.00 86 10.50 50 941 3870 10.50 14.00B 5.75A 5.75A 6.00 -5.50 23 11.50 161 1366 3875 11.50 14.75B 6.00A 6.00A 6.25 -5.75 222 12.00 154 478 3880 6.50 15.25B 6.25A 6.50 6.50 -6.00 29 12.50 1 1137 3890 ---- 16.75B 7.00A 16.75B 7.00 -6.75 13.75 10 687 3900 15.00 18.50 7.50 7.50 7.75 -7.25 2259 15.00 1359 5368 3910 ---- 19.75B 8.25A 19.75B 8.50 -7.75 30 16.25 76 731 3920 19.75 21.25B 9.00A 16.25B 9.25 -8.25 62 17.50 8 1054 3925 16.25 22.25B 9.50A 9.50A 9.75 -8.50 14 18.25 30 254 3930 18.50 23.25B 9.75A 9.75A 10.00 -9.00 31 19.00 103 582 3940 24.00 25.00B 10.75A 10.75A 11.00 -9.75 22 20.75 2 1384 3950 26.00 27.00B 11.75 11.75 12.00 -10.50 249 22.50 387 2219 3955 27.00 28.00B 12.25A 15.50B 12.75 -10.50 41 23.25 86 118 3960 26.75 29.25B 12.75A 19.00B 13.25 -11.00 33 24.25 24 428 3970 ---- 31.50B 14.00A 31.50B 14.50 -11.75 21 26.25 116 892 3975 24.75 32.75B 14.50A 14.75 15.00 -12.25 64 27.25 158 808 3980 25.25 34.00B 15.25A 15.25A 15.75 -12.50 3 28.25 72 1128 3990 27.00 36.75B 16.75A 16.75A 17.25 -13.25 32 30.50 65 1100 4000 35.75 39.50B 18.25 18.25A 18.75 -14.25 1928 33.00 2736 15086 4010 39.00 42.25B 19.75 19.75 20.50 -15.00 136 35.50 94 787 4020 35.25 45.50B 21.50A 21.50A 22.25 -16.00 27 38.25 203 1079 4025 36.25 47.00B 22.50A 22.50A 23.25 -16.25 128 39.50 510 3460 4030 38.25 48.75B 23.50 23.75B 24.25 -16.75 49 41.00 36 544 4040 39.25 52.25B 25.50A 25.50A 26.25 -17.75 12 44.00 54 850 4050 53.75 56.00B 27.50A 27.50A 28.75 -18.50 244 47.25 79 1673 4060 52.50 59.75B 30.00A 30.00A 31.00 -19.75 17 50.75 103 532 4070 50.00 64.00B 32.50A 37.75B 33.75 -20.50 116 54.25 230 643 4075 62.25 66.00B 33.75A 33.75A 35.00 -21.25 303 56.25 283 368 4080 57.50 68.25B 35.25A 35.25A 36.50 -21.50 359 58.00 487 573 4090 56.00 72.75B 38.25A 38.25A 39.50 -22.50 314 62.00 324 528 4100 75.25 77.50B 41.25A 45.25B 42.75 -23.75 1018 66.50 288 2627 4110 71.00 82.50B 44.50A 44.50A 46.25 -24.75 65 71.00 24 405 4120 68.75 87.75B 48.25A 48.25A 49.75 -26.00 72 75.75 2 192 4125 75.00 90.25B 50.00A 50.00A 51.75 -26.25 65 78.00 21 1393 4130 73.50 93.25B 52.00A 52.75 53.75 -27.00 115 80.75 135 536 4140 73.25 99.00B 56.00A 56.00A 57.75 -28.25 123 86.00 4 243 4150 78.00 105.00B 60.25A 60.25A 62.25 -29.25 70 91.50 651 1108 4160 82.25 111.25B 65.00A 65.00A 66.75 -30.50 125 97.25 1 372 4170 74.50 117.75B 70.00A 70.00A 71.75 -31.50 5 103.25 1 315 4175 77.75 121.25B 72.50A 72.50A 74.25 -32.25 3 106.50 109 4180 99.75 124.75B 75.00A 75.00A 77.00 -32.75 16 109.75 269 4190 83.25 131.75B 80.50A 80.50A 82.50 -33.75 2 116.25 312 4200 133.50 139.00B 86.25A 99.75B 88.25 -35.00 116 123.25 70 749 4210 ---- 146.75B 92.25A 146.75B 94.25 -36.25 130.50 1 149 4220 109.00 154.00B 98.50A 112.75B 100.50 -37.25 14 137.75 91 4225 130.00 158.00B 101.75A 132.50B 103.75 -38.00 2 141.75 3 58 4230 140.75 162.25B 105.25A 141.50B 107.25 -38.25 1 145.50 31 4240 ---- 170.50B 112.00A 112.00A 114.25 -39.25 153.50 1 49 4250 130.50 179.00B 119.25A 124.50B 121.25 -40.25 4 161.50 176 4260 ---- 187.50B 126.75A 126.75A 128.75 -41.25 170.00 31 4270 ---- 196.25B 134.75A 134.75A 136.50 -42.00 178.50 16 4275 ---- 200.75B 138.50A 138.50A 140.50 -42.25 182.75 1 2 4280 ---- 205.25B 142.50A 205.25B 144.50 -42.50 187.00 12 4290 ---- 214.25B 150.75A 150.75A 152.75 -43.25 196.00 9 4300 ---- 223.50B 159.25A 159.25A 161.25 -43.75 1 205.00 31 4310 ---- 233.00B 167.75A 167.75A 170.00 -44.00 214.00 14 4320 ---- 242.25B 176.50A 176.50A 178.75 -44.50 223.25 4325 ---- 247.00B 181.00A 181.00A 183.25 -44.75 228.00 4330 ---- 252.00B 185.50A 185.50A 187.75 -45.00 232.75 8 4340 ---- 261.50B 194.50A 194.50A 196.75 -45.50 242.25 14 4350 214.00 271.25B 203.75A 203.75A 206.00 -45.75 1 251.75 13 4355 ---- 276.00B 208.50A 208.50A 210.75 -45.75 256.50 4360 ---- 280.75B 213.00A 213.00A 215.50 -46.00 261.50 8 4370 ---- 290.50B 222.50A 222.50A 225.00 -46.00 271.00 16 4375 ---- 295.50B 227.25A 227.25A 229.75 -46.25 276.00 1 4380 ---- 300.50B 232.00A 232.00A 234.50 -46.25 280.75 20 4390 ---- 310.25B 241.75A 241.75A 244.00 -46.50 290.50 4400 ---- 320.00B 251.25A 251.25A 253.75 -46.75 300.50 1 9 4410 267.25 330.00B 261.00A 279.25B 263.50 -46.75 1 310.25 5 4420 ---- 339.00B 286.75A 286.75A 273.25 -46.75 320.00 5 4425 ---- 344.25B 291.75A 291.75A 278.25 -46.75 325.00 4430 ---- 349.00B 296.75A 296.75A 283.00 -47.00 330.00 4440 ---- 359.00B 306.75A 306.75A 293.00 -47.00 340.00 4450 ---- 369.25B 316.75A 316.75A 302.75 -47.00 349.75 29 4460 ---- 379.00B 327.00A 327.00A 312.75 -47.00 359.75 4470 ---- 388.75B 337.00A 337.00A 322.50 -47.25 369.75 1 4475 ---- 393.75B 342.00A 342.00A 327.50 -47.25 374.75 1 4480 ---- 398.75B 347.00A 398.75B 332.50 -47.00 379.50 1 4490 ---- 408.75B 357.25A 357.25A 342.50 -47.00 389.50 4500 ---- 418.75B 367.25A 367.25A 352.50 -47.00 399.50 13 4510 ---- 429.00B 377.25A 377.25A 362.25 -47.25 409.50 5 4520 ---- 438.75B 387.25A 387.25A 372.25 -47.25 419.50 5 4525 ---- 443.75B 392.50A 392.50A 377.25 -47.25 424.50 4530 ---- 448.50B 397.50A 397.50A 382.25 -47.25 429.50 4540 ---- 458.75B 407.50A 407.50A 392.25 -47.25 439.50 4550 ---- 468.50B 417.75A 468.50B 402.25 -47.00 449.25 2 4560 ---- 478.50B 427.75A 478.50B 412.25 -47.00 459.25 4570 ---- 488.50B 456.50A 456.50A 422.00 -47.25 469.25 4575 ---- 493.50B 461.25A 461.25A 427.00 -47.25 474.25 4580 ---- 498.50B 466.25A 466.25A 432.00 -47.25 479.25 4590 ---- 508.50B 476.50A 476.50A 442.00 -47.25 489.25 4600 ---- 518.75B 486.50A 486.50A 452.00 -47.25 499.25 4650 ---- 568.25B 536.00A 568.25B 502.00 -47.00 549.00 11 4700 ---- 618.25B 586.00A 618.25B 551.75 -47.25 599.00 4750 ---- 668.00B 635.75A 668.00B 601.75 -47.00 648.75 4800 ---- 718.25B 686.00A 686.00A 651.50 -47.25 698.75 47 4900 ---- 817.75B 785.75A 817.75B 751.25 -47.25 798.50 27 5000 ---- 917.75B 885.25A 917.75B 851.00 -47.25 898.25 2 5100 ---- 1017.50B 985.25A 1017.25B 951.00 -47.00 998.00 72 5200 ---- 1117.00B 1085.25A 1117.00B 1050.75 -47.00 1097.75 8 5300 ---- 1217.00B 1184.75A 1217.00B 1150.50 -47.00 1197.50 5400 ---- 1316.75B 1284.75A 1316.75B 1250.25 -47.00 1297.25 19 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH CAB 7 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB -.05 .05 17 1400 ---- ---- ---- ---- .05 UNCH .05 57 1500 ---- ---- ---- ---- .05 -.05 .10 1 119 1600 ---- ---- ---- ---- .10 UNCH .10 495 1700 ---- ---- ---- ---- .10 -.05 .15 1028 1800 ---- ---- ---- ---- .15 -.05 4 .20 492 1900 ---- ---- .20A .20A .20 -.05 .25 228 2000 ---- ---- ---- ---- .25 -.05 .30 82 1347 2100 .35 .35 .30 .30 .30 -.10 35 .40 366 1606 2200 .40 .40 .40 .40 .40 -.10 54 .50 433 2250 ---- ---- .45A .45A .45 -.10 .55 976 1069 2300 ---- ---- .50A .50A .50 -.10 4 .60 409 2350 ---- ---- .55A .55A .55 -.10 .65 918 2400 .70 .70 .60 .60 .60 -.15 66 .75 306 1430 2450 .65 .65 .60 .65 .65 -.15 10 .80 1817 2500 ---- ---- .75A .75A .70 -.20 .90 5 1395 2550 ---- ---- .80A .80A .80 -.20 2 1.00 725 2600 ---- ---- .90A .90A .90 -.20 100 1.10 15 1753 2650 1.20 1.20 1.00A 1.00A 1.00 -.25 65 1.25 1313 2700 ---- ---- 1.10A 1.10A 1.10 -.25 28 1.35 13 2287 2750 ---- ---- 1.20A 1.20A 1.20 -.35 6 1.55 596 2800 1.35 1.35 1.35 1.35 1.35 -.35 72 1.70 22 755 2850 ---- ---- 1.50A 1.50A 1.50 -.40 1.90 6 779 2900 2.05 2.05 1.65A 1.65A 1.65 -.45 8 2.10 612 3334 2950 1.85 1.85 1.85 1.85 1.85 -.50 10 2.35 226 1134 3000 2.25 2.25 2.00 2.00 2.05 -.55 15 2.60 17 3025 3025 ---- ---- 2.15A 2.15A 2.15 -.60 2 2.75 5 298 3050 2.85 2.85 2.30 2.30 2.25 -.65 13 2.90 11 1674 3075 2.40 2.40 2.40 2.40 2.40 -.65 44 3.05 103 3080 ---- ---- 2.45A 2.45A 2.40 -.70 3.10 506 1008 3090 3.00 3.20B 2.50A 2.50A 2.45 -.70 55 3.15 278 3100 3.05 3.05 2.50 2.55 2.55 -.70 28 3.25 49 2260 3110 ---- 3.35B 2.60A 3.35B 2.60 -.70 3.30 240 3120 ---- 3.45B 2.65A 3.45B 2.65 -.75 3.40 5 360 3125 ---- ---- 2.70A 2.70A 2.65 -.80 3.45 7 3130 ---- ---- 2.70A 2.70A 2.70 -.80 3.50 44 3140 ---- 3.60B 2.80A 3.60B 2.75 -.80 3.55 37 201 3150 3.65 3.70B 2.85A 2.85A 2.80 -.85 3 3.65 19 2731 3160 ---- 3.80B 2.90A 3.80B 2.90 -.85 3.75 2 33 3170 3.80 3.90B 3.00 3.00 2.95 -.90 16 3.85 1 276 3175 ---- 3.95B 3.00A 3.95B 3.00 -.90 3.90 5 3180 3.40 4.00B 3.05A 3.05A 3.00 -.95 2 3.95 2 105 3190 ---- 4.10B 3.15A 4.10B 3.10 -.95 4.05 6 277 3200 3.85 4.25B 3.10 3.20 3.15 -1.00 141 4.15 249 4323 3210 ---- 4.35B 3.30A 4.35B 3.25 -1.00 1 4.25 1 147 3220 4.50 4.50 3.35A 3.35A 3.30 -1.05 13 4.35 3 255 3225 3.70 4.50B 3.40A 3.40A 3.35 -1.05 202 4.40 198 198 3230 ---- 4.60B 3.45A 4.60B 3.40 -1.10 1 4.50 29 586 3240 ---- 4.70B 3.50A 4.70B 3.45 -1.15 1 4.60 11 633 3250 3.70 4.85B 3.60A 3.60A 3.55 -1.15 181 4.70 649 1293 3260 4.35 4.95B 3.65 3.80B 3.65 -1.20 5 4.85 22 590 3270 3.80 3.80 3.80 3.90B 3.75 -1.25 38 5.00 2 876 3275 ---- ---- 3.85A 3.85A 3.80 -1.20 5.00 171 3280 4.30 5.25B 3.90A 3.90A 3.85 -1.15 209 5.00 413 846 3290 ---- ---- 4.00A 4.00A 3.95 -1.30 5 5.25 42 226 3300 5.50 5.50 4.05A 4.05A 4.05 -1.45 395 5.50 63 2362 3310 ---- 5.75B 4.20A 5.75B 4.15 -1.35 19 5.50 433 743 3320 ---- ---- 4.30A 4.30A 4.25 -1.50 44 5.75 4 336 3325 ---- 6.00B 4.35A 6.00B 4.30 -1.45 2 5.75 364 526 3330 5.00 5.00 4.40A 4.65B 4.35 -1.65 5 6.00 1 172 3340 ---- 6.25B 4.55A 6.25B 4.50 -1.50 10 6.00 200 450 3350 5.00 6.50B 4.55 4.60B 4.60 -1.65 25 6.25 179 2740 3360 5.75 5.75 4.80A 4.80A 4.75 -1.75 151 6.50 3 206 3370 5.00 5.00 4.95A 4.95A 4.90 -1.85 23 6.75 202 404 3375 5.75 7.00B 5.00A 5.00A 4.95 -1.80 41 6.75 1 100 3380 ---- 7.00B 5.25A 7.00B 5.00 -1.75 58 6.75 64 645 3390 5.75 7.25B 5.25A 5.25A 5.25 -1.75 31 7.00 44 363 3400 6.25 7.50B 5.50 5.50A 5.25 -2.00 91 7.25 250 1424 3410 ---- 7.75B 5.75A 7.75B 5.50 -2.00 54 7.50 3 457 3420 6.75 8.00B 5.75A 5.75A 5.75 -2.00 74 7.75 1 556 3425 ---- 8.25B 6.00A 8.25B 5.75 -2.25 28 8.00 200 273 3430 ---- 8.25B 6.00A 8.25B 6.00 -2.00 3 8.00 4 939 3440 6.50 8.75B 6.25A 6.25A 6.00 -2.25 3 8.25 501 725 3450 6.50 9.00B 6.25A 6.25A 6.25 -2.25 73 8.50 53 2464 3460 7.00 9.25B 6.50A 6.50A 6.50 -2.50 24 9.00 2 912 3470 6.75 9.75B 6.75 6.75 6.75 -2.50 3 9.25 3 176 3475 ---- 9.75B 7.00A 9.75B 6.75 -2.75 14 9.50 7 12 3480 7.00 10.00B 7.00 7.50B 7.00 -2.50 5 9.50 344 1721 3490 9.00 10.50B 7.25A 7.25A 7.25 -2.75 11 10.00 10 769 3500 11.25 11.25 7.50 7.50 7.50 -2.75 845 10.25 287 2450 3510 8.25 11.25B 7.75A 7.75A 7.75 -2.75 3 10.50 104 1114 3520 8.25 11.75B 8.00A 8.50B 8.00 -3.00 1 11.00 1 324 3525 ---- 11.75B 8.25A 11.75B 8.25 -3.00 3 11.25 9 3530 ---- 12.00B 8.25A 12.00B 8.25 -3.25 11.50 68 676 3540 8.25 12.50B 8.25 8.25 8.50 -3.25 12 11.75 33 1285 3550 10.50 13.00B 9.00A 9.00A 9.00 -3.25 3 12.25 431 3262 3560 ---- 13.50B 9.25A 13.50B 9.25 -3.50 3 12.75 2 580 3570 10.00 14.00B 9.50A 9.50A 9.50 -3.75 9 13.25 1 1431 3575 ---- 14.25B 9.75A 14.25B 9.75 -3.75 2 13.50 1 327 3580 10.50 14.75B 10.00A 10.00A 10.00 -3.75 1 13.75 12 439 3590 10.50 15.25B 10.25A 10.25A 10.25 -4.00 3 14.25 562 3600 15.00 15.75B 10.75A 11.75B 10.75 -4.00 9 14.75 460 2570 3610 ---- 16.50B 11.25A 16.50B 11.25 -4.00 1 15.25 1 558 3620 ---- 17.25B 11.50A 17.25B 11.50 -4.25 15.75 65 655 3625 ---- 17.50B 11.75A 17.50B 11.75 -4.50 1 16.25 33 860 3630 ---- 17.75B 12.00A 17.75B 12.00 -4.50 5 16.50 4 236 3640 12.75 18.50B 12.50A 13.75B 12.50 -4.75 99 17.25 5 408 3650 19.25 19.25 13.00A 13.00A 13.00 -4.75 82 17.75 131 2009 3660 ---- 20.25B 13.50A 20.25B 13.50 -5.00 1 18.50 2 1285 3670 18.00 21.00B 14.00A 18.25B 14.00 -5.25 1 19.25 12 1436 3675 ---- 21.50B 14.25A 21.50B 14.25 -5.50 19.75 15 313 3680 ---- 21.75B 14.50A 21.75B 14.75 -5.25 20.00 15 441 3690 16.00 22.75B 15.25A 16.75B 15.25 -5.75 3 21.00 7 628 3700 20.00 23.75B 15.75A 15.75A 15.75 -6.00 1113 21.75 175 3967 3710 ---- 24.50B 16.50A 24.50B 16.50 -6.25 22.75 150 655 3720 ---- 25.50B 17.25A 25.50B 17.25 -6.25 192 23.50 1 1487 3725 ---- 26.00B 17.50A 26.00B 17.50 -6.50 24.00 12 176 3730 24.75 26.75B 17.75A 17.75A 17.75 -6.75 68 24.50 18 1079 3740 ---- 27.75B 18.50A 27.75B 18.50 -7.00 111 25.50 40 357 3750 25.75 29.00B 19.25A 21.50B 19.25 -7.25 69 26.50 112 2643 3760 ---- 30.00B 20.00A 30.00B 20.00 -7.50 27.50 533 3770 30.00 31.25B 21.00A 30.75B 21.00 -7.75 2 28.75 41 499 3775 28.50 32.00B 21.25A 23.75B 21.25 -8.00 4 29.25 95 3780 29.50 32.50B 21.75A 21.75A 21.75 -8.00 15 29.75 53 1402 3790 ---- 34.00B 22.75A 34.00B 22.75 -8.25 31.00 2 477 3800 26.50 35.25B 23.50A 24.50B 23.75 -8.50 1140 32.25 414 1909 3810 26.00 36.75B 24.50A 27.25B 24.75 -8.75 5 33.50 752 3820 36.00 38.25B 25.50A 36.25B 25.75 -9.00 3 34.75 30 1295 3825 26.50 39.00B 26.00A 27.00B 26.25 -9.25 108 35.50 5 163 3830 30.50 39.75B 26.50A 26.50A 26.75 -9.50 11 36.25 2 551 3840 ---- 41.25B 27.75A 41.25B 28.00 -9.50 51 37.50 18 293 3850 36.25 43.00B 28.75A 28.75A 29.00 -10.00 283 39.00 118 3083 3860 ---- 44.50B 30.00A 44.50B 30.25 -10.25 2 40.50 48 235 3870 39.75 46.25B 31.25A 31.25A 31.50 -10.75 41 42.25 59 922 3875 40.50 47.25B 31.75A 41.50B 32.25 -10.75 203 43.00 40 450 3880 ---- 48.25B 32.50A 48.25B 32.75 -11.00 43.75 1 388 3890 42.00 50.00B 33.75A 33.75A 34.25 -11.25 41 45.50 6 700 3900 51.25 52.00B 35.25A 35.50 35.50 -11.75 484 47.25 215 2678 3910 ---- 54.00B 36.75A 54.00B 37.00 -12.25 49.25 112 1389 3920 47.50 56.25B 38.25A 38.25A 38.50 -12.75 3 51.25 58 375 3925 ---- 57.25B 39.00A 57.25B 39.25 -13.00 52.25 57 360 3930 ---- 58.25B 39.75A 58.25B 40.00 -13.25 1 53.25 5 368 3940 48.75 60.50B 41.25A 41.25A 41.75 -13.50 31 55.25 394 2034 3950 54.25 63.00B 43.00A 43.00A 43.25 -14.25 326 57.50 98 1457 3960 ---- 65.25B 44.75A 65.25B 45.00 -14.75 1 59.75 85 282 3970 ---- 67.75B 46.50A 67.75B 47.00 -15.00 18 62.00 105 316 3975 49.50 69.25B 47.50A 52.75B 48.00 -15.25 30 63.25 96 725 3980 59.25 70.50B 48.50A 48.50A 48.75 -15.50 57 64.25 25 536 3990 59.25 73.00B 50.25A 54.00B 50.75 -16.00 82 66.75 135 427 4000 70.25 76.00B 52.25A 52.25A 53.00 -16.25 210 69.25 480 2616 4010 ---- 78.75B 54.50A 78.75B 55.00 -17.00 72.00 39 285 4020 ---- 81.75B 56.50A 81.75B 57.25 -17.50 52 74.75 31 300 4025 ---- 83.25B 57.75A 83.25B 58.50 -17.50 76.00 65 607 4030 72.00 84.75B 58.75A 58.75A 59.50 -18.00 130 77.50 148 1913 4040 ---- 88.00B 61.25A 88.00B 62.00 -18.50 80.50 44 590 4050 86.50 91.25B 63.75A 70.50B 64.50 -19.00 185 83.50 164 792 4060 ---- 94.75B 66.25A 94.75B 67.00 -19.50 86.50 46 879 4070 82.50 98.25B 68.75A 84.25B 69.75 -20.00 24 89.75 43 786 4075 73.25 100.00B 70.25A 70.25A 71.00 -20.50 29 91.50 129 776 4080 78.75 101.75B 71.50A 79.00B 72.50 -20.75 223 93.25 216 449 4090 99.00 105.50B 74.50A 105.50B 75.25 -21.50 5 96.75 2 486 4100 97.75 109.50B 77.25A 77.25A 78.25 -22.00 358 100.25 335 1489 4110 89.50 113.50B 80.50A 86.50B 81.50 -22.50 273 104.00 19 317 4120 ---- 117.75B 83.75A 117.75B 84.75 -23.25 1 108.00 5 358 4125 88.75 119.75B 85.25A 94.00B 86.25 -23.75 72 110.00 106 360 4130 101.50 122.00B 87.00A 87.00A 88.00 -24.00 11 112.00 357 536 4140 95.50 126.50B 90.50A 90.50A 91.50 -24.75 6 116.25 5 172 4150 126.25 131.00B 94.00A 94.00A 95.25 -25.25 470 120.50 14 468 4160 ---- 135.75B 97.75A 135.75B 99.00 -26.00 125.00 22 230 4170 ---- 140.75B 101.75A 140.75B 103.00 -26.75 129.75 1 274 4175 120.50 143.25B 103.75A 103.75A 105.00 -27.00 76 132.00 3 134 4180 117.25 146.00B 105.75A 116.00B 107.00 -27.50 116 134.50 216 593 4190 125.75 151.00B 110.00A 120.50B 111.25 -28.25 42 139.50 4 261 4200 120.00 156.50B 114.50A 125.25B 115.75 -28.75 92 144.50 36 491 4210 126.50 162.25B 119.00A 124.25B 120.25 -29.50 2 149.75 1 100 4220 132.50 167.75B 123.50A 135.00B 125.00 -30.25 6 155.25 6 212 4225 135.00 170.75B 126.00A 137.50B 127.50 -30.50 2 158.00 16 59 4230 134.75 173.75B 129.00A 129.00A 130.00 -30.75 1 160.75 16 104 4240 138.25 179.75B 133.75A 145.50B 135.00 -31.50 1 166.50 2 97 4250 ---- 186.00B 139.00A 186.00B 140.25 -32.25 172.50 2 292 4260 ---- 192.25B 144.25A 192.25B 145.50 -33.00 178.50 30 56 4270 177.00 198.75B 149.75A 182.00B 151.25 -33.50 1 184.75 16 30 4275 177.25 202.25B 152.50A 152.50A 154.00 -34.00 1 188.00 43 149 4280 183.25 205.50B 155.50A 188.25B 157.00 -34.25 1 191.25 28 63 4290 ---- 212.50B 161.25A 212.50B 162.75 -35.00 197.75 94 4300 ---- 219.50B 167.50A 219.50B 169.00 -35.50 204.50 14 222 4310 186.75 226.50B 173.75A 173.75A 175.25 -36.00 1 211.25 146 4320 ---- 234.00B 180.00A 234.00B 181.75 -36.75 218.50 78 4325 ---- 237.50B 183.00A 237.50B 185.00 -37.00 222.00 81 4330 ---- 241.25B 186.50A 241.25B 188.25 -37.50 225.75 18 4340 ---- 249.00B 193.00A 249.00B 195.00 -38.00 233.00 1 18 4350 ---- 255.75B 200.25A 255.75B 202.00 -38.50 240.50 1 145 4360 ---- 263.75B 207.00A 263.75B 209.00 -39.25 248.25 4 4370 ---- 271.75B 214.00A 271.75B 216.25 -39.75 256.00 20 4375 ---- 275.75B 218.00A 275.25B 220.00 -40.00 260.00 2 4380 ---- 279.75B 221.50A 279.75B 223.75 -40.25 264.00 16 4390 ---- 288.00B 229.25A 288.00B 231.25 -40.75 272.00 3 4400 ---- 296.50B 236.50A 296.00B 239.00 -41.25 280.25 213 4410 ---- 305.00B 257.00A 304.50B 246.75 -41.75 288.50 1 14 4420 ---- 313.50B 265.25A 313.50B 254.75 -42.25 297.00 14 4425 ---- 318.00B 269.50A 318.00B 258.75 -42.50 301.25 3 4430 ---- 322.25B 274.00A 322.25B 262.75 -42.75 305.50 1 4440 ---- 330.75B 282.50A 330.75B 271.00 -43.25 314.25 4450 ---- 340.00B 291.25A 340.00B 279.50 -43.50 323.00 79 4460 ---- 349.00B 300.25A 349.00B 288.00 -44.00 332.00 2 4470 ---- 357.75B 309.25A 357.75B 296.50 -44.25 340.75 4475 ---- 362.75B 314.00A 362.75B 300.75 -44.50 345.25 4480 ---- 367.25B 318.50A 367.25B 305.25 -44.50 349.75 4490 ---- 376.50B 327.75A 376.50B 314.00 -45.00 359.00 4500 ---- 385.50B 337.25A 385.50B 322.75 -45.25 368.00 1 171 4510 ---- 395.00B 346.75A 394.75B 331.75 -45.50 377.25 4520 ---- 404.50B 356.25A 404.50B 340.75 -46.00 386.75 4525 ---- 409.25B 361.00A 409.25B 345.50 -45.75 391.25 4530 ---- 414.00B 366.00A 414.00B 350.00 -46.00 396.00 4540 ---- 423.50B 375.75A 423.50B 359.25 -46.25 405.50 13 4550 ---- 433.00B 385.75A 433.00B 368.50 -46.50 415.00 53 4560 ---- 442.50B 395.75A 442.50B 377.75 -46.75 424.50 12 4570 ---- 452.25B 405.75A 452.25B 387.25 -46.75 434.00 4575 ---- 457.00B 410.75A 457.00B 392.00 -46.75 438.75 4580 ---- 461.75B 415.75A 461.75B 396.75 -46.75 443.50 4590 ---- 471.50B 426.00A 471.50B 406.25 -47.00 453.25 4600 ---- 481.25B 436.00A 481.25B 415.75 -47.00 2 462.75 332 4610 ---- 491.25B 459.75A 491.25B 425.25 -47.25 472.50 4620 ---- 500.75B 469.50A 500.75B 435.00 -47.25 482.25 4625 ---- 505.50B 474.25A 505.50B 439.75 -47.25 487.00 4630 ---- 510.50B 479.25A 510.50B 444.75 -47.25 492.00 4640 ---- 520.50B 489.00A 520.50B 454.25 -47.50 501.75 4650 ---- 530.00B 498.75A 530.00B 464.00 -47.50 511.50 2 4700 ---- ---- ---- ---- 513.00 -47.50 560.50 1 4750 ---- ---- ---- ---- 562.25 -47.75 610.00 4800 ---- ---- ---- ---- 611.75 -47.75 659.50 1 4850 ---- ---- ---- ---- 661.25 -47.75 709.00 4900 ---- ---- ---- ---- 711.00 -47.75 758.75 5000 ---- ---- ---- ---- 810.25 -47.75 858.00 642 5100 ---- ---- ---- ---- 909.50 -47.75 957.25 79 5200 ---- ---- ---- ---- 1009.00 -47.50 1056.50 3 5300 ---- ---- ---- ---- 1108.25 -47.75 1156.00 330 5400 ---- ---- ---- ---- 1207.75 -47.50 1255.25 20 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 640 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- ---- ---- ---- .10 UNCH .10 368 1200 ---- ---- ---- ---- .10 -.05 .15 3 1300 ---- ---- ---- ---- .15 -.05 .20 27 1400 ---- ---- ---- ---- .20 -.05 .25 15 1500 ---- ---- .30A .30A .30 -.05 .35 109 1600 ---- ---- ---- ---- .35 -.05 .40 23 1700 ---- ---- .45A .45A .45 -.05 .50 20 1800 ---- ---- .55A .55A .50 -.10 .60 21 1900 ---- ---- .65A .65A .65 -.10 .75 138 2000 ---- ---- .80A .80A .75 -.15 .90 250 2100 ---- ---- .95A .95A .95 -.15 1.10 1 923 2200 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 1 337 2300 ---- ---- 1.40A 1.40A 1.40 -.30 1.70 2 55 2350 ---- ---- 1.55A 1.55A 1.50 -.35 1.85 33 836 2400 ---- ---- 1.70A 1.70A 1.65 -.40 2.05 1 525 2450 ---- ---- 1.90A 1.90A 1.85 -.40 2.25 378 2500 2.00 2.00 2.00 2.00 2.05 -.45 50 2.50 3 153 2550 2.55 2.55 2.25 2.25 2.25 -.50 11 2.75 12 246 2600 ---- ---- 2.45A 2.45A 2.45 -.55 3.00 336 2650 2.75 2.75 2.70A 2.70A 2.70 -.55 4 3.25 143 2039 2700 ---- ---- 2.95A 2.95A 2.95 -.60 3.55 460 1141 2750 3.15 3.15 3.15 3.15 3.20 -.70 1 3.90 990 2800 ---- ---- 3.55A 3.55A 3.50 -.75 4.25 9 179 2850 ---- ---- 3.85A 3.85A 3.85 -.80 4.65 30 213 2900 ---- ---- 4.20A 4.20A 4.20 -.80 5.00 60 737 2950 ---- ---- 4.60A 4.60A 4.55 -.95 1 5.50 20 303 3000 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 625 1587 3025 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 134 3050 5.50 5.50 5.50 5.50 5.50 -1.25 10 6.75 3 84 3075 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 4 3080 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 49 3090 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 30 3100 ---- ---- 6.25A 6.25A 6.00 -1.50 3 7.50 3 510 3110 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 16 3120 ---- 8.00B 6.50A 8.00B 6.25 -1.50 7.75 79 3125 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 10 3130 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 99 3140 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 177 3150 ---- 8.50B 7.00A 8.50B 6.75 -1.50 1 8.25 6 739 3160 ---- 8.75B 7.00A 8.75B 6.75 -1.75 8.50 6 3170 ---- ---- 7.25A 7.25A 7.00 -1.75 8.75 20 3175 ---- 9.00B 7.25A 9.00B 7.00 -1.75 8.75 10 3180 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 31 3190 ---- ---- 7.50A 7.50A 7.25 -2.00 9.25 116 3200 8.00 9.50B 7.75A 7.75A 7.50 -1.75 36 9.25 14 960 3210 ---- 9.75B 7.75A 9.75B 7.75 -1.75 9.50 53 3220 8.50 10.00B 8.00A 8.00A 7.75 -2.00 1 9.75 66 3225 ---- 10.00B 8.00A 10.00B 8.00 -1.75 9.75 60 3230 ---- 10.25B 8.25A 10.25B 8.00 -2.00 10.00 137 3240 ---- 10.50B 8.25A 10.50B 8.25 -2.00 10.25 230 3250 ---- 10.75B 8.50A 10.75B 8.50 -2.00 16 10.50 2 358 3260 ---- 11.00B 8.75A 11.00B 8.50 -2.25 10.75 19 3270 ---- 11.25B 9.00A 11.25B 8.75 -2.25 11.00 253 3275 ---- 11.50B 9.00A 11.50B 9.00 -2.00 11.00 16 3280 9.25 11.50B 9.00A 9.00A 9.00 -2.25 1 11.25 9 3290 ---- 11.75B 9.25A 11.75B 9.25 -2.25 11.50 34 3300 ---- 12.25B 9.50A 12.25B 9.50 -2.25 11.75 549 3310 ---- 12.50B 9.75A 12.50B 9.75 -2.25 4 12.00 10 3320 ---- 12.75B 10.00A 12.75B 10.00 -2.50 12.50 10 3325 ---- 13.00B 10.25A 13.00B 10.00 -2.50 12.50 8 3330 ---- 13.25B 10.25A 13.25B 10.25 -2.50 12.75 216 3340 ---- 13.50B 10.50A 13.50B 10.50 -2.50 13.00 62 3350 11.00 13.75B 10.75A 11.25B 10.75 -2.75 54 13.50 12 484 3360 ---- 14.25B 11.00A 14.25B 11.00 -2.75 13.75 11 3370 ---- 14.50B 11.25A 14.50B 11.25 -2.75 14.00 83 3375 ---- 14.75B 11.50A 14.75B 11.25 -3.00 14.25 16 3380 ---- 15.00B 11.50A 15.00B 11.50 -3.00 1 14.50 11 3390 ---- 15.50B 12.00A 15.50B 11.75 -3.25 1 15.00 1 50 3400 11.75 16.00B 11.75 11.75 12.00 -3.25 139 15.25 89 986 3410 ---- 16.25B 12.50A 16.25B 12.50 -3.25 1 15.75 244 3420 ---- 16.75B 13.00A 16.75B 12.75 -3.50 16.25 327 3425 ---- 17.00B 13.00A 17.00B 13.00 -3.50 16.50 5 3430 ---- 17.25B 13.25A 17.25B 13.00 -3.50 16.50 7 3440 14.25 17.75B 13.50A 13.50A 13.50 -3.50 1 17.00 3 31 3450 ---- 18.25B 14.00A 18.25B 13.75 -3.75 16 17.50 125 741 3460 ---- 19.00B 14.25A 19.00B 14.25 -3.75 18.00 86 3470 ---- 19.25B 14.75A 19.25B 14.75 -3.75 18.50 267 3475 ---- 19.75B 15.00A 19.75B 14.75 -4.00 18.75 7 3480 15.00 20.00B 15.00 15.25B 15.00 -4.00 1 19.00 16 3490 ---- 20.50B 15.50A 20.50B 15.50 -4.25 19.75 1 21 3500 19.25 21.25B 16.00A 17.00B 16.00 -4.25 46 20.25 98 2506 3510 ---- 21.75B 16.50A 21.75B 16.50 -4.25 20.75 183 3520 ---- 22.50B 17.00A 22.50B 16.75 -4.75 21.50 77 3525 ---- 22.75B 17.25A 22.75B 17.00 -4.75 21.75 1 7 3530 ---- 23.00B 17.50A 23.00B 17.25 -4.75 1 22.00 70 3540 ---- 23.75B 18.00A 23.75B 17.75 -5.00 22.75 66 3550 19.75 24.75B 18.50A 19.75B 18.50 -4.75 35 23.25 18 887 3560 ---- 25.50B 19.00A 25.50B 19.00 -5.00 2 24.00 111 3570 ---- 26.25B 19.50A 26.25B 19.50 -5.25 24.75 22 3575 ---- 26.75B 19.75A 26.75B 19.75 -5.25 25.00 8 3580 ---- 27.00B 20.25A 27.00B 20.00 -5.50 25.50 24 232 3590 ---- 28.00B 20.75A 28.00B 20.75 -5.50 26.25 101 3600 26.75 28.75B 21.25A 23.00B 21.25 -5.75 464 27.00 83 1961 3610 ---- 29.75B 22.00A 29.75B 22.00 -6.00 28.00 61 3620 ---- 30.75B 22.75A 30.75B 22.75 -6.00 28.75 1 80 3625 ---- 31.25B 23.00A 31.25B 23.00 -6.25 29.25 38 3630 ---- 31.75B 23.50A 31.75B 23.50 -6.25 1 29.75 35 3640 ---- 32.75B 24.00A 32.75B 24.00 -6.75 30.75 154 3650 33.25 33.75B 24.75A 27.00B 24.75 -6.75 168 31.50 36 991 3660 ---- 34.75B 25.75A 34.75B 25.75 -6.75 32.50 93 3670 ---- 36.00B 26.50A 36.00B 26.50 -7.25 33.75 44 183 3675 ---- 36.50B 26.75A 36.50B 27.00 -7.25 34.25 18 3680 ---- 37.00B 27.25A 37.00B 27.25 -7.50 1 34.75 85 3690 30.25 38.25B 28.00A 28.00A 28.25 -7.50 1 35.75 50 3700 37.25 39.50B 29.00A 29.00A 29.25 -7.75 213 37.00 2 566 3710 ---- 40.75B 30.00A 40.75B 30.00 -8.00 1 38.00 6 77 3720 ---- 42.00B 31.00A 42.00B 31.00 -8.25 39.25 60 3725 ---- 42.75B 31.50A 42.75B 31.50 -8.50 40.00 5 16 3730 32.25 43.50B 32.00A 32.00A 32.00 -8.50 1 40.50 2 56 3740 ---- 45.00B 33.00A 45.00B 33.00 -8.75 1 41.75 82 3750 36.00 46.25B 34.00A 34.00A 34.25 -9.00 4 43.25 5 512 3760 ---- 47.75B 35.00A 47.75B 35.25 -9.25 44.50 16 3770 37.75 49.25B 36.25A 39.50B 36.50 -9.50 105 46.00 185 3775 41.75 50.25B 36.75A 40.00B 37.00 -9.75 4 46.75 12 3780 ---- 51.00B 37.50A 51.00B 37.75 -9.75 47.50 351 3790 ---- 52.50B 38.50A 52.50B 38.75 -10.25 49.00 900 3800 47.00 54.25B 39.75A 39.75A 40.00 -10.50 195 50.50 66 1068 3810 ---- 56.00B 41.25A 56.00B 41.50 -10.50 52.00 1 65 3820 ---- 57.75B 42.50A 57.75B 42.75 -11.00 53.75 64 3825 45.25 58.75B 43.25A 47.00B 43.50 -11.00 2 54.50 10 3830 ---- 59.50B 43.75A 59.50B 44.00 -11.50 55.50 136 3840 ---- 61.50B 45.25A 61.50B 45.50 -11.75 1 57.25 43 222 3850 48.50 63.50B 46.75A 46.75A 47.00 -12.00 50 59.00 9 999 3860 ---- 65.50B 48.25A 65.50B 48.50 -12.25 60.75 17 545 3870 52.00 67.50B 49.75A 54.25B 50.00 -12.75 85 62.75 31 204 3875 60.75 68.50B 50.50A 61.50B 51.00 -12.75 16 63.75 20 84 3880 ---- 69.50B 51.50A 69.50B 51.75 -13.00 64.75 45 180 3890 ---- 71.75B 53.00A 71.75B 53.25 -13.50 66.75 60 3900 69.75 74.00B 54.75A 59.50B 55.00 -13.75 146 68.75 91 1434 3910 ---- 76.25B 56.50A 76.25B 56.75 -14.25 71.00 32 3920 ---- 78.75B 58.25A 78.75B 58.75 -14.50 73.25 1 42 3925 ---- 79.75B 59.25A 79.75B 59.50 -14.75 11 74.25 20 44 3930 ---- 81.00B 60.25A 81.00B 60.50 -15.00 75.50 38 3940 ---- 83.50B 62.25A 83.50B 62.50 -15.25 77.75 1 162 3950 ---- 86.25B 64.25A 86.25B 64.50 -15.75 2 80.25 15 1137 3960 ---- 88.75B 66.25A 88.75B 66.50 -16.00 82.50 158 3970 ---- 91.50B 68.25A 91.50B 68.75 -16.50 85.25 236 3975 ---- 93.00B 69.50A 93.00B 69.75 -16.75 86.50 14 3980 ---- 94.25B 70.50A 94.25B 71.00 -16.75 13 87.75 780 3990 ---- 97.25B 72.75A 97.25B 73.25 -17.25 90.50 1 1182 4000 95.00 100.00B 75.00A 81.25B 75.50 -17.75 221 93.25 167 1273 4010 ---- 103.25B 77.50A 103.25B 78.00 -18.00 96.00 139 4020 ---- 106.25B 79.75A 106.25B 80.50 -18.50 99.00 11 4025 ---- 107.75B 81.00A 107.75B 81.75 -18.75 100.50 4030 ---- 109.50B 82.50A 109.50B 83.00 -19.00 102.00 3 607 4040 ---- 112.75B 85.00A 112.75B 85.75 -19.25 105.00 531 4050 ---- 116.25B 87.75A 116.25B 88.25 -20.00 1 108.25 93 334 4060 ---- 119.50B 90.50A 119.50B 91.25 -20.25 1 111.50 2 96 4070 ---- 123.25B 93.25A 123.25B 94.00 -21.00 51 115.00 18 4075 ---- 125.00B 94.75A 125.00B 95.50 -21.25 116.75 62 4080 ---- 126.50B 96.25A 126.50B 97.00 -21.50 118.50 1 236 4090 126.75 130.75B 99.25A 107.25B 100.00 -22.00 3 122.00 1 170 4100 110.75 134.25B 102.50A 102.50A 103.25 -22.25 94 125.50 331 4110 127.25 138.25B 105.50A 128.00B 106.50 -23.00 1 129.50 1 218 4120 ---- 142.25B 109.00A 142.25B 109.75 -23.50 133.25 144 4125 ---- 144.50B 110.75A 144.50B 111.50 -23.75 135.25 57 4130 ---- 146.50B 112.25A 146.50B 113.25 -24.00 5 137.25 78 4140 121.25 151.25B 116.00A 116.00A 117.00 -24.50 3 141.50 1 779 4150 ---- 155.50B 119.50A 155.50B 120.50 -25.00 145.50 6 728 4160 ---- 160.00B 123.25A 160.00B 124.50 -25.50 150.00 152 4170 ---- 164.50B 127.25A 164.50B 128.25 -26.25 154.50 14 23 4175 ---- 167.00B 129.25A 167.00B 130.25 -26.50 156.75 16 41 4180 ---- 169.50B 131.25A 169.50B 132.50 -26.50 159.00 33 4190 ---- 174.25B 135.25A 174.25B 136.50 -27.25 163.75 60 4200 ---- 179.75B 139.50A 179.75B 140.75 -27.75 93 168.50 6 154 4210 ---- 184.75B 144.00A 184.75B 145.25 -28.25 173.50 42 4220 ---- 190.00B 148.50A 190.00B 150.00 -28.50 178.50 73 4225 ---- 192.75B 150.50A 192.75B 152.25 -29.00 181.25 24 4230 ---- 195.50B 153.25A 195.50B 154.50 -29.25 183.75 53 4240 ---- 201.75B 158.25A 201.75B 159.50 -29.75 189.25 52 4250 ---- 207.00B 163.25A 207.00B 164.50 -30.25 194.75 36 4260 ---- 213.00B 168.25A 213.00B 169.50 -30.75 200.25 15 4270 ---- 219.00B 173.50A 219.00B 174.75 -31.50 206.25 4275 179.50 222.00B 176.00A 188.00B 177.50 -31.50 19 209.00 15 4280 ---- 225.25B 178.75A 225.25B 180.25 -31.75 212.00 14 4290 ---- 231.50B 184.25A 231.50B 185.75 -32.25 218.00 9 4300 199.00 238.00B 190.00A 202.25B 191.25 -33.00 4 224.25 86 154 4310 ---- 244.75B 195.75A 244.75B 197.00 -33.75 230.75 14 4320 ---- 251.50B 201.50A 251.50B 203.00 -34.25 237.25 4325 ---- 254.75B 204.75A 254.75B 206.00 -34.50 240.50 16 4330 ---- 258.25B 207.50A 258.25B 209.00 -34.75 243.75 16 4340 ---- 265.25B 213.75A 265.25B 215.25 -35.25 250.50 4350 ---- 272.50B 220.25A 272.50B 221.75 -35.75 257.50 17 4360 ---- 279.75B 226.50A 279.75B 228.25 -36.25 264.50 4370 ---- 287.00B 233.25A 287.00B 234.75 -36.75 271.50 4375 ---- 290.75B 236.50A 290.75B 238.25 -37.00 275.25 4380 ---- 294.50B 240.00A 294.50B 241.50 -37.50 279.00 4390 ---- 302.25B 247.00A 302.25B 248.50 -37.75 286.25 4400 ---- 309.25B 253.75A 309.25B 255.50 -38.25 293.75 57 4410 ---- 317.00B 261.00A 316.75B 262.50 -39.00 301.50 4420 ---- 325.00B 268.25A 325.00B 270.00 -39.25 309.25 3 4425 ---- 328.75B 272.00A 328.75B 273.50 -39.75 313.25 4430 ---- 333.25B 275.50A 333.25B 277.25 -40.00 317.25 4440 ---- 341.00B 283.25A 341.00B 284.75 -40.50 325.25 4450 ---- 349.75B 291.00A 349.75B 292.50 -40.75 333.25 4460 ---- 358.00B 311.75A 358.00B 300.25 -41.25 341.50 4470 ---- 366.50B 320.25A 366.50B 308.25 -41.75 350.00 4475 ---- 370.75B 324.50A 370.75B 312.25 -41.75 354.00 4480 ---- 375.00B 328.75A 374.25B 316.25 -42.00 358.25 4490 ---- 383.50B 337.50A 383.50B 324.25 -42.50 366.75 4500 ---- 392.25B 346.25A 391.25B 332.50 -43.00 375.50 15 4510 ---- 400.75B 355.00A 400.75B 341.00 -43.25 384.25 4520 ---- 410.00B 364.25A 410.00B 349.50 -43.50 393.00 4525 ---- 414.50B 368.75A 414.25B 353.75 -43.50 397.25 4530 ---- 419.00B 373.25A 419.00B 358.00 -43.75 401.75 4540 ---- 428.00B 382.50A 428.00B 366.50 -44.25 410.75 4550 ---- 436.75B 391.75A 436.75B 375.25 -44.50 419.75 23 4560 ---- 446.25B 401.25A 446.25B 384.00 -44.75 428.75 4570 ---- 455.50B 411.00A 455.50B 393.00 -45.00 438.00 4575 ---- 460.00B 415.75A 458.75B 397.50 -45.00 442.50 4580 ---- 464.75B 420.75A 464.75B 402.00 -45.00 447.00 4590 ---- 474.00B 430.50A 474.00B 411.00 -45.25 456.25 4600 ---- 483.25B 440.25A 483.25B 420.00 -45.50 465.50 4610 ---- 492.75B 462.75A 492.75B 429.25 -45.75 475.00 4620 ---- 502.25B 472.00A 502.25B 438.50 -45.75 484.25 4625 ---- 507.00B 476.75A 507.00B 443.00 -46.00 489.00 4630 ---- 511.75B 481.50A 511.75B 447.75 -46.00 493.75 4640 ---- 521.25B 491.00A 521.25B 457.00 -46.25 503.25 4650 ---- 530.75B 500.50A 530.75B 466.25 -46.50 512.75 4700 ---- 579.00B 548.25A 579.00B 513.75 -47.00 560.75 41 4750 ---- 627.50B 596.75A 627.50B 562.00 -47.25 609.25 4800 ---- 676.50B 645.50A 676.50B 610.75 -47.25 658.00 4850 ---- 724.25B 694.75A 723.50B 659.75 -47.25 707.00 4900 ---- ---- ---- ---- 708.75 -47.50 756.25 5000 ---- ---- ---- ---- 807.50 -47.50 855.00 1 5100 ---- ---- ---- ---- 906.25 -47.75 954.00 1 5200 ---- ---- ---- ---- 1005.25 -47.50 1052.75 5300 ---- ---- ---- ---- 1104.25 -47.50 1151.75 5400 ---- ---- ---- ---- 1203.25 -47.50 1250.75 800 ---- ---- ---- ---- CAB UNCH CAB 384 900 ---- ---- ---- ---- .05 UNCH .05 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .20 -.05 .25 2 1100 ---- ---- .30A .30A .25 -.10 .35 4 1200 ---- ---- .35A .35A .35 -.10 .45 1300 ---- ---- .40A .40A .40 -.10 .50 1400 ---- ---- .50A .50A .50 -.10 .60 1500 ---- ---- .65A .65A .60 -.10 .70 244 1600 ---- ---- .75A .75A .75 -.10 .85 50 1700 ---- ---- .95A .95A .90 -.15 1.05 8 1800 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 394 1900 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 1 461 2000 ---- ---- 1.65A 1.65A 1.60 -.30 1.90 48 2100 ---- ---- 1.95A 1.95A 1.95 -.35 2.30 40 2200 ---- ---- 2.35A 2.35A 2.35 -.40 2.75 257 2300 3.30 3.30 2.80A 2.80A 2.80 -.50 175 3.30 141 733 2350 ---- ---- 3.05A 3.05A 3.05 -.55 6 3.60 165 553 2400 ---- ---- 3.35A 3.35A 3.30 -.60 3.90 385 2450 ---- ---- 3.65A 3.65A 3.60 -.70 4.30 243 2500 ---- ---- 4.00A 4.00A 3.95 -.70 4.65 494 2550 ---- ---- 4.35A 4.35A 4.30 -.70 6 5.00 1 551 2600 5.50 5.50 4.70A 4.70A 4.70 -.80 10 5.50 1 707 2650 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 142 2700 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 1 168 2750 ---- ---- 6.25A 6.25A 6.00 -1.25 7 7.25 168 2800 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 3 442 2850 7.75 7.75 7.50A 7.50A 7.25 -1.50 5 8.75 1 380 2900 ---- ---- 8.00A 8.00A 8.00 -1.50 9.50 10 218 2950 ---- ---- 8.75A 8.75A 8.75 -1.75 10.50 448 3000 ---- ---- 9.75A 9.75A 9.50 -2.00 3 11.50 1 351 3050 ---- 12.75B 10.75A 12.75B 10.50 -2.00 12.50 137 3075 ---- 13.50B 11.25A 13.50B 11.00 -2.25 13.25 4 3100 11.75 11.75 11.75 12.00B 11.75 -2.25 1 14.00 7 188 3125 12.25 15.00B 12.25 12.50B 12.25 -2.25 2 14.50 23 3150 ---- 15.75B 13.00A 15.75B 13.00 -2.25 1 15.25 287 3175 ---- 16.50B 13.50A 16.50B 13.50 -2.75 16.25 15 3200 ---- 17.50B 14.25A 17.50B 14.25 -2.75 17.00 11 612 3225 ---- 18.50B 15.00A 18.50B 15.00 -3.00 18.00 3 15 3250 16.00 19.50B 15.75A 16.50B 16.00 -3.00 12 19.00 9 149 3275 ---- 20.50B 16.75A 20.50B 16.75 -3.25 20.00 29 3300 18.00 21.75B 17.50A 18.50B 17.75 -3.25 8 21.00 2 556 3325 ---- 23.00B 18.50A 23.00B 18.75 -3.50 22.25 13 3350 22.00 24.50B 19.75A 19.75A 19.75 -3.75 161 23.50 5 202 3375 ---- 26.00B 20.75A 26.00B 21.00 -4.00 25.00 12 3400 23.25 27.50B 22.00 22.00 22.25 -4.25 9 26.50 17 1278 3425 23.75 29.25B 23.25A 24.75B 23.50 -4.50 7 28.00 14 3450 25.50 31.00B 24.75A 24.75A 25.00 -4.75 30 29.75 11 216 3475 ---- 33.00B 26.25A 33.00B 26.50 -5.00 31.50 7 3500 29.00 35.25B 27.75 27.75 28.00 -5.50 62 33.50 15 457 3525 ---- 37.50B 29.50A 37.50B 29.75 -5.75 35.50 4 3550 ---- 40.00B 31.50A 40.00B 31.75 -6.00 2 37.75 3 81 3575 ---- 42.50B 33.50A 42.50B 33.75 -6.50 1 40.25 63 3600 ---- 45.50B 35.75A 45.50B 35.75 -7.00 42.75 3 298 3625 39.75 48.50B 38.00A 38.00A 38.25 -7.50 95 45.75 1 3650 ---- 51.75B 40.50A 51.75B 40.75 -8.00 10 48.75 5 269 3675 ---- 55.25B 43.25A 55.25B 43.25 -8.75 4 52.00 34 3700 ---- 59.00B 46.00A 59.00B 46.25 -9.00 4 55.25 808 3725 ---- 62.75B 49.25A 62.75B 49.25 -9.75 59.00 2 28 3750 60.00 67.00B 52.50A 56.25B 52.75 -10.25 25 63.00 5 434 3775 ---- 71.50B 56.00A 71.50B 56.25 -11.00 67.25 32 3800 62.50 76.25B 59.75A 59.75A 60.00 -11.75 11 71.75 4 307 3825 ---- 81.25B 63.75A 81.25B 64.25 -12.25 76.50 15 3850 ---- 86.75B 68.00A 86.75B 68.50 -13.00 1 81.50 69 836 3875 75.00 92.25B 72.75A 72.75A 73.00 -14.00 1 87.00 33 3900 91.25 98.25B 77.50A 91.50B 78.00 -14.50 20 92.50 2 328 3925 ---- 104.75B 82.75A 104.75B 83.00 -15.50 98.50 1 3 3950 ---- 111.25B 88.25A 111.25B 88.50 -16.25 16 104.75 740 3975 ---- 118.50B 94.00A 118.50B 94.25 -17.25 16 111.50 2 34 4000 110.50 126.00B 100.25A 100.25A 100.50 -18.00 1 118.50 5 213 4025 ---- 133.75B 106.75A 133.75B 107.00 -19.00 126.00 14 23 4050 ---- 142.25B 113.50A 142.25B 114.00 -20.00 10 134.00 31 211 4075 ---- 151.00B 121.00A 151.00B 121.50 -20.75 142.25 5 65 4100 131.50 160.50B 128.75A 132.00B 129.50 -21.75 1 151.25 9 399 4125 ---- 170.50B 137.25A 170.50B 138.00 -22.75 160.75 14 77 4150 ---- 181.25B 146.25A 181.25B 147.00 -24.00 1 171.00 246 4175 ---- 192.25B 155.75A 192.25B 156.50 -25.00 181.50 5 151 4200 173.25 204.25B 165.75A 176.00B 166.75 -26.25 16 193.00 1 125 4225 ---- 216.75B 176.50A 216.75B 177.75 -27.25 205.00 212 4250 ---- 230.00B 187.75A 230.00B 189.25 -28.50 217.75 20 4275 ---- 243.00B 200.75A 243.00B 201.50 -29.75 231.25 1 4300 ---- 258.00B 213.75A 258.00B 214.50 -31.00 245.50 9 4325 ---- 273.50B 227.25A 273.50B 228.50 -32.25 260.75 4350 255.50 290.00B 241.75A 256.00B 243.00 -33.50 1 276.50 14 4375 ---- 307.00B 257.00A 307.00B 258.25 -34.75 293.00 4400 ---- 325.00B 273.00A 325.00B 274.25 -36.00 310.25 19 4425 ---- 343.50B 289.75A 343.50B 291.25 -37.00 328.25 4450 ---- 362.75B 307.50A 362.75B 308.75 -38.25 347.00 4475 ---- 382.00B 325.75A 380.75B 327.00 -39.50 366.50 4500 ---- 402.25B 344.50A 402.25B 346.00 -40.50 386.50 4525 ---- 423.25B 376.25A 423.25B 365.50 -41.50 407.00 4550 ---- 444.25B 391.00A 444.25B 385.75 -42.25 428.00 4575 ---- 453.75B 413.25A 451.75B 406.50 -43.00 449.50 4600 ---- 480.75B 432.75A 480.75B 427.75 -43.75 471.50 1 1 4625 ---- 498.50B 456.50A 496.25B 449.50 -44.25 493.75 4650 ---- 526.00B 477.25A 525.50B 471.50 -45.00 516.50 4700 ---- 566.00B 522.75A 564.75B 517.00 -45.75 562.75 2 4750 ---- 619.50B 569.25A 619.50B 563.50 -46.25 609.75 4800 ---- 667.75B 616.25A 667.00B 610.75 -46.75 657.50 4850 ---- 716.25B 664.25A 716.25B 658.75 -47.00 705.75 4900 ---- 764.75B 713.00A 764.50B 707.25 -47.00 754.25 5000 ---- 862.50B 810.50A 862.25B 804.75 -47.25 852.00 5100 ---- 966.00B 908.50A 966.00B 902.75 -47.50 950.25 5200 ---- 1064.25B 1006.75A 1064.25B 1001.00 -47.50 1048.50 5300 ---- 1162.75B 1105.25A 1162.75B 1099.50 -47.25 1146.75 5400 ---- 1261.25B 1203.75A 1261.25B 1198.00 -47.25 1245.25 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .15 -.05 .20 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .35 -.10 .45 1 1100 ---- ---- .55A .55A .50 -.10 .60 20 1200 ---- ---- .70A .70A .65 -.15 .80 384 1300 ---- ---- .85A .85A .80 -.15 .95 33 1400 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 23 1500 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 227 1600 1.45 1.45 1.45 1.45 1.45 -.20 1 1.65 316 1700 ---- ---- 1.75A 1.75A 1.70 -.25 1.95 114 1800 ---- 2.40B 2.10A 2.40B 2.00 -.35 2.35 392 1900 ---- ---- 2.45A 2.45A 2.40 -.40 2.80 27 2000 ---- ---- 2.90A 2.90A 2.85 -.45 11 3.30 40 90 2100 3.95 4.05 3.40A 3.40A 3.35 -.55 2 3.90 200 2200 ---- ---- 4.00A 4.00A 3.95 -.65 4.60 384 2300 5.00 5.00 4.65A 4.65A 4.65 -.60 1 5.25 49 279 2350 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 271 2400 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 334 2450 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 20 256 2500 ---- ---- 6.50A 6.50A 6.25 -1.00 11 7.25 32 146 2550 ---- ---- 7.00A 7.00A 6.75 -1.25 8.00 217 220 2600 ---- ---- 7.50A 7.50A 7.25 -1.25 8 8.50 16 191 2650 ---- ---- 8.00A 8.00A 8.00 -1.25 9.25 12 137 2700 8.75 8.75 8.75 8.75 8.50 -1.50 1 10.00 838 2750 ---- ---- 9.50A 9.50A 9.25 -1.50 10.75 4 452 2800 ---- ---- 10.25A 10.25A 10.00 -1.75 11.75 181 2850 ---- 12.75B 11.00A 12.75B 10.75 -1.75 12.50 3 723 2900 12.50 14.00B 12.00A 12.00A 11.75 -2.00 5 13.75 545 2950 ---- 15.25B 13.00A 15.25B 12.75 -2.25 15.00 321 3000 14.50 16.75B 14.25A 14.25A 14.00 -2.25 15 16.25 28 285 3050 ---- 18.25B 15.50A 18.25B 15.25 -2.50 17.75 230 3100 ---- 20.00B 16.75A 20.00B 16.75 -2.75 1 19.50 40 284 3150 ---- 22.00B 18.50A 22.00B 18.25 -3.00 21.25 131 3200 20.25 24.25B 20.25 20.25 20.00 -3.50 1 23.50 4 488 3250 ---- 26.75B 22.25A 26.75B 22.25 -3.50 25.75 258 3300 25.00 29.50B 24.50A 25.75B 24.50 -4.00 7 28.50 21 535 3350 ---- 32.75B 27.00A 32.75B 27.00 -4.50 31.50 492 3400 ---- 36.50B 30.00A 36.50B 30.00 -5.00 1 35.00 41 666 3450 ---- 40.75B 33.25A 40.75B 33.50 -5.50 39.00 619 3500 ---- 45.50B 37.00A 45.50B 37.25 -6.00 9 43.25 168 1352 3550 ---- 50.75B 41.25A 50.75B 41.50 -6.75 48.25 6 711 3600 47.25 56.75B 46.00A 49.00B 46.25 -7.75 21 54.00 21 674 3650 ---- 63.50B 51.50A 63.50B 51.75 -8.50 2 60.25 16 326 3700 61.75 71.25B 57.75A 57.75A 58.00 -9.25 1 67.25 41 1040 3750 72.75 79.75B 64.75A 64.75A 65.00 -10.25 148 75.25 2561 3800 81.50 89.00B 72.50A 82.50B 72.75 -11.25 40 84.00 34 872 3850 83.75 99.50B 81.00A 86.00B 81.50 -12.50 1 94.00 8 873 3900 93.00 111.00B 90.25 90.25 91.00 -14.00 3 105.00 34 427 3950 104.00 123.75B 101.25A 107.25B 101.75 -15.25 3 117.00 19 1898 4000 120.00 137.50B 113.00A 119.75B 113.75 -16.75 9 130.50 1444 4050 ---- 153.00B 126.00A 153.00B 126.75 -18.50 145.25 1 1297 4100 ---- 169.75B 140.25A 169.75B 141.25 -20.25 161.50 653 4150 ---- 188.50B 156.25A 188.50B 157.25 -22.25 90 179.50 23 818 4200 ---- 209.25B 173.75A 209.25B 175.25 -24.00 5 199.25 261 4250 217.25 231.75B 193.75A 193.75A 195.25 -26.00 1 221.25 346 4300 ---- 257.25B 215.75A 257.25B 217.50 -28.00 245.50 123 4350 ---- 283.75B 240.75A 283.75B 242.25 -30.00 272.25 56 4400 ---- 314.25B 268.00A 314.25B 269.50 -32.50 302.00 191 4450 ---- 347.50B 297.75A 347.50B 299.50 -34.75 334.25 123 4500 ---- 383.50B 330.50A 383.50B 332.25 -37.00 369.25 14 29 4550 ---- 421.75B 365.75A 421.75B 367.50 -39.25 406.75 4600 ---- 461.50B 403.50A 461.50B 405.50 -40.75 446.25 4650 ---- 504.25B 463.00A 504.25B 445.50 -42.50 488.00 17 4700 ---- 547.75B 509.25A 546.75B 487.50 -44.00 531.50 6 4750 ---- 592.50B 564.75A 592.50B 531.25 -45.00 576.25 4800 ---- 639.00B 610.50A 639.00B 576.25 -45.75 622.00 4850 ---- 686.00B 656.75A 685.00B 622.50 -46.25 668.75 4900 ---- 733.00B 704.00A 732.00B 669.25 -47.00 716.25 5 5000 ---- 829.75B 800.00A 829.75B 764.75 -47.25 812.00 22 5100 ---- ---- 897.50A 897.50A 861.25 -47.75 909.00 5 5200 ---- ---- ---- ---- 958.75 -47.75 1006.50 5 5300 ---- ---- ---- ---- 1056.50 -47.75 1104.25 5400 ---- ---- ---- ---- 1154.25 -48.00 1202.25 5500 ---- ---- ---- ---- 1252.25 -48.00 1300.25 800 ---- ---- ---- ---- .15 -.05 .20 2 900 ---- ---- ---- ---- .25 -.05 .30 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .70A .70A .60 -.20 .80 1 7 1100 ---- ---- .90A .90A .80 -.20 1.00 1200 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 1300 ---- ---- 1.35A 1.35A 1.25 -.25 1.50 1400 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 1500 ---- ---- 1.95A 1.95A 1.85 -.30 2.15 1600 ---- ---- 2.35A 2.35A 2.25 -.30 2.55 10 1700 ---- ---- 2.75A 2.75A 2.70 -.35 3.05 25 1800 ---- ---- 3.25A 3.25A 3.15 -.45 3.60 21 1900 ---- ---- 3.75A 3.75A 3.70 -.50 4.20 5 2000 ---- ---- 4.35A 4.35A 4.25 -.60 4.85 1 2100 ---- ---- 5.25A 5.25A 4.90 -.85 5.75 101 2200 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 116 2300 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 61 2400 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 14 2500 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 232 234 2550 ---- ---- 9.75A 9.75A 9.50 -1.25 10.75 434 2600 ---- 11.75B 10.25A 11.75B 10.25 -1.25 11.50 3 2650 11.00 12.75B 11.00 11.00 11.00 -1.50 1 12.50 1 2700 ---- 13.75B 12.00A 13.75B 11.75 -1.75 13.50 64 2750 ---- 14.75B 13.00A 14.75B 12.75 -1.75 14.50 23 2800 ---- 16.00B 14.00A 16.00B 13.75 -2.00 15.75 46 2850 ---- 17.50B 15.00A 17.50B 15.00 -2.00 17.00 1 2900 ---- 19.00B 16.25A 19.00B 16.25 -2.25 2 18.50 65 514 2950 ---- 20.50B 17.75A 20.50B 17.75 -2.25 20.00 33 3000 ---- 22.50B 19.25A 22.50B 19.25 -2.75 5 22.00 2 84 3050 ---- 24.50B 20.75A 24.50B 20.75 -3.00 23.75 123 3100 ---- 26.75B 22.75A 26.75B 22.75 -3.25 26.00 154 225 3150 ---- 29.25B 24.75A 29.25B 24.75 -3.75 28.50 3200 29.25 32.00B 27.00A 27.00A 27.00 -4.00 5 31.00 8 3250 32.00 34.75B 29.50A 29.50A 29.75 -4.25 119 34.00 3 3300 35.00 38.25B 32.50A 32.50A 32.50 -5.00 127 37.50 38 48 3350 ---- 42.00B 35.75A 42.00B 35.75 -5.25 41.00 35 38 3400 42.75 46.50B 39.50A 43.00B 39.25 -6.00 2 45.25 2 25 3450 ---- 51.25B 43.50A 51.25B 43.50 -6.50 50.00 16 3500 ---- 56.75B 48.00A 56.75B 48.00 -7.00 55.00 41 183 3550 ---- 62.75B 53.00A 62.75B 53.00 -7.75 60.75 12 12 3600 64.25 69.75B 58.75A 64.50B 58.75 -8.50 11 67.25 225 3650 ---- 77.25B 65.00A 77.25B 65.25 -9.25 74.50 159 3700 ---- 85.75B 72.00A 85.75B 72.25 -10.25 82.50 6 3750 ---- 95.00B 80.00A 95.00B 80.00 -11.50 91.50 18 3800 ---- 105.25B 88.50A 105.25B 88.50 -12.75 101.25 37 63 3850 ---- 116.50B 98.00A 116.50B 98.00 -13.75 5 111.75 16 158 3900 ---- 128.50B 108.25A 128.25B 108.50 -15.00 123.50 26 263 3950 ---- 141.75B 119.50A 141.75B 119.75 -16.25 136.00 2 4000 ---- 156.00B 131.75A 156.00B 132.25 -17.50 149.75 390 4050 ---- 171.75B 145.25A 171.75B 145.75 -18.75 164.50 4 24 4100 ---- 188.75B 160.00A 188.75B 160.50 -20.25 180.75 16 33 4150 ---- 207.25B 176.00A 207.25B 176.75 -21.75 198.50 381 4200 ---- 226.00B 193.75A 226.00B 194.75 -23.25 218.00 98 4250 ---- 248.00B 213.50A 248.00B 214.50 -25.00 239.50 16 4300 ---- 272.50B 235.25A 272.50B 236.00 -27.00 263.00 4350 ---- 299.00B 259.00A 299.00B 260.00 -28.75 288.75 32 4400 ---- 328.25B 285.00A 328.25B 286.25 -30.75 317.00 4450 ---- 359.75B 313.50A 359.75B 314.75 -32.75 347.50 14 4500 ---- 393.75B 344.50A 393.75B 345.75 -35.00 380.75 4550 ---- 430.25B 377.75A 430.25B 379.50 -36.75 416.25 1 4600 ---- 455.75B 413.50A 455.75B 415.25 -39.00 454.25 4650 ---- ---- 453.25A 453.25A 453.50 -40.75 494.25 4700 ---- ---- ---- ---- 493.75 -42.25 536.00 4750 ---- ---- ---- ---- 536.00 -43.25 579.25 4800 ---- ---- ---- ---- 579.50 -44.50 624.00 4850 ---- ---- ---- ---- 624.25 -45.25 669.50 4900 ---- ---- ---- ---- 670.00 -46.00 716.00 5000 ---- ---- ---- ---- 763.75 -46.75 810.50 5100 ---- ---- ---- ---- 859.00 -47.50 906.50 5200 ---- ---- ---- ---- 955.50 -47.50 1003.00 5300 ---- ---- ---- ---- 1052.50 -47.75 1100.25 5400 ---- ---- ---- ---- 1149.75 -47.75 1197.50 5500 ---- ---- ---- ---- 1247.00 -48.00 1295.00 900 ---- ---- .55A .55A .45 -.15 .60 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 1100 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 18 1200 ---- ---- 2.15A 2.15A 2.10 -.35 2.45 1300 ---- ---- 2.55A 2.55A 2.45 -.45 2.90 1400 ---- ---- 3.05A 3.05A 2.90 -.45 3.35 1500 ---- ---- 3.55A 3.55A 3.45 -.45 3.90 181 226 1600 ---- ---- 4.15A 4.15A 4.05 -.45 4.50 21 1700 ---- ---- 4.80A 4.80A 4.70 -.55 5.25 1800 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 27 1900 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 2000 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 1108 2100 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 1 2200 ---- ---- 9.50A 9.50A 9.25 -1.00 1 10.25 2 4 2300 ---- ---- 10.75A 10.75A 10.50 -1.25 11.75 3 14 2350 ---- 12.75B 11.50A 12.75B 11.25 -1.25 12.50 50 2400 ---- ---- 12.25A 12.25A 12.25 -1.25 13.50 2 479 2450 ---- 14.75B 13.25A 14.75B 13.00 -1.50 14.50 110 2500 ---- 15.75B 14.00A 15.75B 14.00 -1.50 15.50 145 2550 ---- 17.00B 15.00A 17.00B 15.00 -1.75 16.75 20 2600 ---- 18.25B 16.25A 18.25B 16.00 -2.00 18.00 10 35 2650 ---- 19.75B 17.50A 19.75B 17.25 -2.25 19.50 25 2700 ---- 21.25B 18.75A 21.25B 18.50 -2.25 20.75 55 2750 ---- 22.75B 20.25A 22.75B 20.00 -2.50 22.50 125 2800 ---- 24.50B 21.75A 24.50B 21.50 -2.75 24.25 1 2850 ---- 26.50B 23.25A 26.50B 23.25 -2.75 26.00 2900 ---- 28.75B 25.25A 28.75B 25.25 -2.75 1 28.00 1 4 2950 ---- 31.00B 27.25A 31.00B 27.25 -3.00 30.25 11 3000 ---- 33.50B 29.25A 33.50B 29.25 -3.50 32.75 38 3050 ---- 36.25B 31.75A 36.25B 31.75 -3.75 35.50 6 3100 ---- 39.50B 34.25A 39.50B 34.50 -3.75 38.25 140 3150 ---- 42.25B 37.25A 42.25B 37.25 -4.25 41.50 115 3200 41.25 46.00B 40.50A 42.00B 40.50 -4.50 1 45.00 916 3250 ---- 50.00B 44.00A 50.00B 44.00 -5.00 49.00 116 3300 ---- 54.25B 47.75A 54.25B 47.75 -5.50 53.25 358 3350 53.25 59.25B 52.00A 52.00A 52.00 -6.00 42 58.00 257 3400 ---- 64.50B 56.50A 64.50B 56.50 -6.75 63.25 2 67 3450 ---- 70.25B 61.75A 70.25B 61.75 -7.00 68.75 293 3500 ---- 76.75B 67.25A 76.75B 67.25 -7.75 75.00 202 3550 ---- 83.75B 73.25A 83.75B 73.25 -8.50 81.75 75 3600 82.25 91.50B 79.75A 79.75A 80.00 -9.25 7 89.25 178 3650 88.50 100.00B 87.00A 91.00B 87.25 -10.00 2 97.25 21 3700 96.50 109.25B 95.00A 99.25B 95.00 -11.00 95 106.00 35 3750 ---- 119.00B 103.25A 119.00B 103.50 -12.00 115.50 63 3800 ---- 129.50B 112.50A 129.50B 112.75 -13.00 125.75 133 3850 ---- 140.75B 122.50A 140.75B 122.50 -14.00 136.50 147 3900 ---- 153.00B 133.25A 153.00B 133.00 -15.25 148.25 44 3950 ---- 166.00B 144.75A 166.00B 144.50 -16.50 161.00 1 4000 ---- 179.75B 157.00A 179.75B 156.75 -17.75 174.50 450 4050 ---- 194.75B 170.50A 194.75B 170.25 -18.75 189.00 48 4100 ---- 211.25B 184.75A 211.25B 184.50 -20.00 204.50 5 63 4150 ---- 228.50B 200.00A 228.25B 200.25 -21.00 221.25 125 4200 ---- 247.00B 216.75A 247.00B 217.00 -22.25 239.25 3 367 4250 ---- 265.00B 234.75A 265.00B 235.25 -23.50 258.75 87 4300 ---- 286.50B 254.25A 286.50B 254.75 -25.00 279.75 288 4350 288.50 310.00B 275.25A 275.25A 276.25 -26.25 19 302.50 161 4400 302.25 335.25B 298.50A 298.50A 299.25 -28.00 1 327.25 184 4450 ---- 362.75B 323.25A 362.75B 324.25 -29.50 353.75 69 4500 ---- 392.00B 349.75A 392.00B 351.00 -31.25 382.25 59 4550 ---- 423.75B 378.75A 423.75B 380.00 -33.00 413.00 20 4600 ---- 457.25B 409.50A 457.25B 411.25 -34.50 445.75 28 4650 ---- 493.25B 442.75A 493.25B 444.25 -36.50 480.75 14 4700 ---- 531.00B 477.75A 531.00B 479.50 -38.25 517.75 4750 ---- ---- 515.00A 515.00A 516.75 -40.00 556.75 4800 ---- ---- ---- ---- 556.00 -41.25 597.25 4850 ---- ---- ---- ---- 596.75 -42.75 639.50 4900 ---- ---- ---- ---- 639.00 -44.00 683.00 14 5000 ---- ---- ---- ---- 727.00 -45.75 772.75 750 5100 ---- ---- ---- ---- 818.25 -47.00 865.25 5200 ---- ---- ---- ---- 911.75 -47.50 959.25 1 5300 ---- ---- ---- ---- 1006.75 -47.75 1054.50 5400 ---- ---- ---- ---- 1102.25 -48.00 1150.25 5500 ---- ---- ---- ---- 1198.25 -48.25 1246.50 800 ---- ---- .85A .85A .80 -.10 .90 900 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.40A 2.40A 2.35 -.30 2.65 5 1100 ---- ---- 2.90A 2.90A 2.85 -.30 3.15 1 1200 ---- ---- 3.45A 3.45A 3.35 -.40 3.75 1300 ---- ---- 4.05A 4.05A 3.95 -.40 4.35 1400 ---- ---- 4.70A 4.70A 4.60 -.40 5.00 1500 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 12 82 1600 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 4 48 1700 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 1800 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 1900 ---- ---- 9.50A 9.50A 9.25 -1.00 10.25 1 2000 ---- ---- 10.75A 10.75A 10.50 -1.25 11.75 10 173 2100 ---- ---- 12.25A 12.25A 12.00 -1.25 13.25 2 2200 ---- ---- 14.00A 14.00A 13.75 -1.50 15.25 74 2300 ---- 17.75B 16.00A 17.75B 16.00 -1.50 17.50 39 2400 ---- 20.50B 18.50A 20.50B 18.25 -2.00 20.25 1 59 2450 ---- 22.00B 19.75A 22.00B 19.75 -1.75 21.50 2500 ---- 23.50B 21.25A 23.50B 21.25 -2.00 23.25 3 42 2550 ---- 25.25B 22.75A 25.25B 22.75 -2.00 24.75 1 2600 24.75 27.25B 24.50A 25.00B 24.25 -2.50 20 26.75 3 37 2650 ---- 29.25B 26.25A 29.25B 26.25 -2.50 28.75 1 2700 28.50 31.50B 28.25A 29.00B 28.00 -2.75 20 30.75 7 2750 ---- 33.75B 30.50A 33.75B 30.25 -2.75 33.00 51 2800 ---- 36.50B 32.75A 36.50B 32.50 -3.00 35.50 40 2850 ---- 39.25B 35.00A 39.25B 35.00 -3.25 38.25 124 2900 ---- 42.00B 37.75A 42.00B 37.50 -3.50 41.00 2950 ---- 45.25B 40.50A 45.25B 40.50 -3.75 44.25 3000 ---- 48.00B 43.75A 48.00B 43.50 -4.00 47.50 37 3050 ---- ---- 47.00A 47.00A 47.00 -4.25 51.25 107 3100 ---- ---- 50.75A 50.75A 50.50 -4.75 55.25 1 3150 ---- 59.75B 54.75A 59.75B 54.50 -5.00 59.50 4 3200 ---- 64.50B 59.00A 64.50B 58.75 -5.50 64.25 94 3250 ---- 69.50B 63.50A 63.50A 63.50 -5.75 69.25 11 3300 70.50 75.00B 68.50A 68.50A 68.50 -6.00 2 74.50 16 3350 ---- 81.00B 73.75A 81.00B 73.75 -6.50 80.25 13 3400 ---- 87.50B 79.75A 87.50B 79.50 -7.25 86.75 1 229 3450 ---- 94.25B 86.00A 94.25B 85.75 -7.75 93.50 106 3500 ---- 101.75B 92.50A 101.75B 92.50 -8.25 100.75 2 95 3550 ---- 109.75B 99.50A 109.75B 99.75 -8.75 108.50 4 3600 110.25 118.25B 107.25A 110.50B 107.50 -9.50 1 117.00 8 3650 ---- 127.25B 115.50A 127.25B 115.75 -10.25 126.00 3700 ---- 137.00B 124.25A 137.00B 124.50 -11.00 135.50 11 3750 ---- 147.25B 133.75A 147.25B 134.00 -11.50 145.50 4 3800 ---- 158.25B 143.50A 158.25B 143.75 -12.50 156.25 4 3850 ---- 169.75B 154.25A 169.75B 154.25 -13.25 167.50 3900 ---- 182.00B 165.50A 182.00B 165.50 -14.00 179.50 2 2 3950 ---- 195.00B 177.50A 195.00B 177.50 -14.75 192.25 4000 ---- 208.75B 190.00A 208.75B 190.00 -15.75 205.75 19 4050 ---- 223.25B 203.25A 223.25B 203.50 -16.75 220.25 2 4100 ---- 238.75B 217.50A 238.75B 217.75 -17.75 235.50 7 4150 ---- 255.00B 232.50A 255.00B 233.00 -18.75 251.75 4200 ---- 272.25B 248.50A 272.25B 249.00 -20.00 269.00 21 4250 ---- 291.00B 266.25A 291.00B 266.25 -21.00 287.25 19 4300 ---- 310.75B 284.25A 310.75B 284.25 -22.00 306.25 7 4350 ---- 331.75B 303.00A 331.75B 303.75 -23.00 326.75 4400 ---- 354.50B 323.75A 354.50B 324.50 -24.25 348.75 4450 ---- 378.50B 346.00A 378.50B 346.75 -25.75 372.50 1 4500 ---- 404.25B 369.75A 404.25B 370.50 -27.25 397.75 21 4550 ---- 431.75B 395.50A 431.75B 395.75 -28.75 424.50 4600 ---- 461.00B 422.50A 461.00B 422.75 -30.50 453.25 4650 ---- 492.00B 451.00A 492.00B 451.50 -32.00 483.50 4700 ---- 524.75B 481.25A 524.75B 482.00 -33.50 515.50 14 4750 ---- 559.25B 513.25A 559.25B 514.25 -35.25 549.50 4800 ---- 595.75B 547.25A 595.75B 548.25 -36.75 585.00 84 4850 ---- 633.50B 582.75A 633.50B 583.75 -38.75 622.50 4900 ---- ---- 620.00A 620.00A 621.25 -40.25 661.50 4950 ---- ---- 659.00A 659.00A 660.00 -41.75 701.75 5000 ---- ---- ---- ---- 700.25 -43.00 743.25 136 5100 ---- ---- ---- ---- 784.50 -45.00 829.50 5200 ---- ---- ---- ---- 872.50 -46.25 918.75 5300 ---- ---- ---- ---- 962.75 -47.25 1010.00 5400 ---- ---- ---- ---- 1054.75 -48.00 1102.75 5500 ---- ---- ---- ---- 1148.00 -48.25 1196.25 800 ---- ---- 1.60A 1.60A 1.45 -.20 1.65 1 900 ---- ---- 1.95A 1.95A 1.90 -.20 2.10 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.25A 3.25A 3.15 -.35 3.50 1100 ---- ---- 3.85A 3.85A 3.75 -.40 4.15 1200 ---- ---- 4.55A 4.55A 4.45 -.40 4.85 1300 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1400 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1500 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 2 1600 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 1700 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 1800 ---- ---- 10.75A 10.75A 10.50 -1.00 11.50 14 1900 ---- ---- 12.25A 12.25A 12.00 -1.25 13.25 2000 ---- ---- 14.00A 14.00A 13.75 -1.50 15.25 2100 ---- ---- 16.25A 16.25A 16.00 -1.50 17.50 2200 ---- ---- 18.50A 18.50A 18.25 -1.75 20.00 2300 ---- 23.25B 21.25A 23.25B 21.00 -2.00 23.00 2400 ---- 26.75B 24.50A 26.75B 24.25 -2.00 26.25 2500 ---- 30.75B 28.25A 30.75B 28.00 -2.25 30.25 129 2600 ---- 35.50B 32.50A 35.50B 32.25 -2.50 34.75 91 2700 ---- 40.75B 37.25A 40.75B 37.25 -2.75 40.00 2800 ---- 47.00B 43.00A 47.00B 43.00 -3.00 46.00 121 2900 ---- 54.00B 49.25A 54.00B 49.50 -3.25 1 52.75 4 92 3000 ---- ---- 56.75A 56.75A 57.00 -3.75 1 60.75 20 3100 ---- ---- 65.00A 65.00A 65.75 -4.25 70.00 99 3200 ---- 80.50B 74.75A 80.50B 75.50 -4.75 80.25 1 3300 ---- 92.75B 85.75A 92.75B 86.50 -5.75 92.25 4 87 3400 100.50 106.75B 98.50A 98.50A 99.25 -6.75 50 106.00 17 3500 115.25 122.50B 113.00A 113.00A 113.50 -8.00 50 121.50 2 3600 ---- 140.25B 129.25A 140.25B 129.25 -9.50 138.75 33 3700 ---- 160.00B 147.50A 160.00B 147.25 -11.25 158.50 100 3800 ---- 182.25B 168.00A 182.25B 167.25 -13.25 180.50 3900 ---- 206.75B 190.50A 206.75B 189.75 -15.00 204.75 43 4000 ---- 233.50B 215.50A 233.50B 214.75 -16.75 231.50 1 4100 ---- 263.25B 243.25A 263.25B 242.50 -18.25 260.75 4200 ---- 295.75B 273.50A 295.75B 273.75 -19.25 293.00 25 4300 ---- 332.00B 307.50A 332.00B 308.50 -20.00 328.50 44 4400 ---- 372.00B 345.25A 372.00B 347.50 -20.75 368.25 57 4500 ---- 417.25B 387.25A 417.25B 390.50 -22.50 413.00 19 4600 ---- 468.00B 435.25A 468.00B 438.50 -24.75 463.25 1 4700 ---- 525.00B 488.75A 525.00B 492.00 -27.75 519.75 1 4800 ---- 588.50B 547.75A 588.50B 551.25 -31.00 582.25 4900 ---- 658.50B 613.00A 658.50B 616.50 -34.50 651.00 38 5000 ---- 734.00B 684.50A 734.00B 688.00 -37.25 725.25 65 5100 ---- ---- 761.25A 761.25A 765.00 -39.50 804.50 17 5200 ---- ---- ---- ---- 846.75 -41.00 887.75 167 5300 ---- ---- ---- ---- 932.00 -42.25 974.25 73 5400 ---- ---- ---- ---- 1019.75 -43.25 1063.00 5500 ---- ---- ---- ---- 1109.50 -43.75 1153.25 5600 ---- ---- ---- ---- 1200.25 -44.50 1244.75 5700 ---- ---- ---- ---- 1292.00 -45.25 1337.25 800 ---- ---- 2.15A 2.15A 2.00 -.25 2.25 900 ---- ---- 2.65A 2.65A 2.60 -.25 2.85 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.90 -.25 4.15 1100 ---- ---- ---- ---- 4.65 -.25 4.90 1200 ---- ---- ---- ---- 5.50 -.25 5.75 1300 ---- ---- ---- ---- 6.25 -.50 6.75 1400 ---- ---- ---- ---- 7.50 -.25 7.75 1500 ---- ---- 9.00A 9.00A 8.50 -.75 9.25 1600 ---- ---- 10.50A 10.50A 10.00 -.75 10.75 1700 ---- ---- 12.00A 12.00A 11.50 -.75 12.25 1800 ---- ---- 13.75A 13.75A 13.25 -1.00 14.25 1900 ---- ---- 15.75A 15.75A 15.25 -1.25 16.50 2000 ---- ---- 18.25A 18.25A 17.75 -1.00 18.75 1 2100 ---- ---- 21.00A 21.00A 20.25 -1.50 21.75 2200 ---- ---- 24.00A 24.00A 23.50 -1.50 25.00 2300 ---- ---- 27.75A 27.75A 27.00 -1.50 28.50 2400 ---- ---- 31.75A 31.75A 31.00 -1.75 32.75 2500 ---- ---- 36.25A 36.25A 35.50 -2.25 37.75 2600 ---- ---- 41.75A 41.75A 40.75 -2.50 43.25 2700 ---- ---- 47.50A 47.50A 46.75 -3.00 49.75 2800 ---- ---- 54.00A 54.00A 53.50 -3.50 57.00 43 2900 ---- ---- 61.75A 61.75A 61.25 -4.00 65.25 3000 ---- ---- 70.25A 70.25A 70.25 -4.50 74.75 3100 ---- ---- 80.25A 80.25A 80.25 -5.00 85.25 3200 ---- ---- 91.50A 91.50A 91.50 -5.75 97.25 3300 ---- ---- 104.00A 104.00A 104.00 -6.75 110.75 3400 ---- ---- 118.25A 118.25A 118.25 -7.50 125.75 3500 ---- 142.50B 134.00A 142.50B 134.25 -8.00 142.25 3600 ---- 161.25B 151.50A 161.25B 151.75 -9.00 160.75 100 3700 ---- 181.75B 170.75A 181.75B 171.25 -9.75 181.00 3800 ---- 204.75B 192.00A 204.75B 192.75 -10.50 203.25 3900 ---- 229.50B 215.25A 229.50B 216.50 -11.00 227.50 4000 ---- 256.75B 240.75A 256.75B 242.25 -12.25 254.50 4100 ---- 286.50B 268.75A 286.50B 270.00 -14.00 284.00 4200 ---- 319.00B 299.25A 319.00B 300.50 -16.00 316.50 4300 ---- 354.25B 332.75A 354.25B 333.50 -18.75 352.25 4400 ---- 393.00B 369.50A 393.00B 370.00 -21.75 391.75 4500 ---- 435.50B 409.75A 435.50B 410.50 -24.50 435.00 4600 ---- ---- 454.25A 454.25A 455.25 -27.50 482.75 4700 ---- ---- 504.75A 504.75A 505.25 -30.25 535.50 4800 ---- ---- 559.25A 559.25A 560.25 -32.75 593.00 4900 ---- ---- 619.00A 619.00A 621.00 -35.00 656.00 5000 ---- 724.75B 684.75A 724.75B 687.00 -36.75 723.75 5100 ---- 799.25B 755.50A 799.25B 758.50 -38.25 796.75 14 5200 ---- 878.25B 831.00A 878.25B 834.50 -39.50 874.00 5300 ---- ---- ---- ---- 914.50 -40.50 955.00 5400 ---- ---- ---- ---- 997.75 -41.50 1039.25 5500 ---- ---- ---- ---- 1083.25 -42.50 1125.75 5600 ---- ---- ---- ---- 1170.50 -43.50 1214.00 5700 ---- ---- ---- ---- 1259.25 -44.00 1303.25 800 ---- ---- ---- ---- 2.45 -.20 2.65 900 ---- ---- ---- ---- 3.15 -.25 3.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29283 37746 442983 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3137.25B 3078.25A 3078.25A 3139.75 +48.50 3091.25 1100 ---- 3037.75B 2978.25A 2978.25A 3040.00 +48.25 2991.75 1200 ---- 2938.00B 2878.50A 2878.50A 2940.25 +48.25 2892.00 1300 ---- 2838.25B 2778.75A 2778.75A 2840.50 +48.25 2792.25 1400 ---- 2738.50B 2679.00A 2679.00A 2740.75 +48.25 2692.50 1500 ---- 2638.75B 2579.25A 2579.25A 2641.00 +48.25 2592.75 1600 ---- 2538.75B 2479.50A 2479.50A 2541.25 +48.25 2493.00 1700 ---- 2439.00B 2379.75A 2379.75A 2441.50 +48.25 2393.25 1800 ---- 2339.50B 2280.00A 2280.00A 2341.75 +48.25 2293.50 1900 ---- 2239.50B 2180.25A 2180.25A 2242.00 +48.25 2193.75 2000 ---- 2139.75B 2080.50A 2080.50A 2142.25 +48.25 2094.00 2100 ---- 2040.00B 1980.75A 1980.75A 2042.50 +48.25 1994.25 2200 ---- 1940.25B 1881.00A 1881.00A 1942.75 +48.00 1894.75 2300 ---- 1840.50B 1781.25A 1781.25A 1843.00 +48.00 1795.00 2350 ---- 1790.50B 1731.50A 1731.50A 1793.00 +48.00 1745.00 2400 ---- 1740.75B 1681.50A 1681.50A 1743.25 +48.00 1695.25 2450 ---- 1691.00B 1631.75A 1631.75A 1693.25 +48.00 1645.25 2500 ---- 1641.00B 1581.75A 1581.75A 1643.50 +48.00 1595.50 2550 ---- 1591.50B 1532.00A 1532.00A 1593.50 +47.75 1545.75 2600 ---- 1541.25B 1482.00A 1482.00A 1543.75 +48.00 1495.75 2650 ---- 1491.75B 1432.25A 1432.25A 1493.75 +47.75 1446.00 2700 ---- 1441.50B 1382.25A 1382.25A 1444.00 +48.00 1396.00 2750 ---- 1391.75B 1332.50A 1332.50A 1394.00 +47.75 1346.25 2800 ---- 1341.75B 1282.50A 1282.50A 1344.25 +47.75 1296.50 2850 ---- 1292.00B 1233.00A 1233.00A 1294.25 +47.75 1246.50 2900 ---- 1242.50B 1182.75A 1182.75A 1244.50 +47.75 1196.75 2950 ---- 1192.25B 1133.00A 1133.00A 1194.75 +47.75 1147.00 3000 ---- 1142.75B 1083.50A 1083.50A 1144.75 +47.75 1097.00 3025 ---- 1117.50B 1058.25A 1058.25A 1119.75 +47.50 1072.25 3050 ---- 1093.00B 1033.50A 1033.50A 1095.00 +47.75 1047.25 3070 ---- 1073.00B 1013.50A 1013.50A 1075.00 +47.75 1027.25 3075 ---- 1068.00B 1008.50A 1008.50A 1070.00 +47.75 1022.25 3080 ---- 1063.00B 1003.50A 1003.50A 1065.00 +47.50 1017.50 3090 ---- 1052.75B 993.50A 993.50A 1055.00 +47.50 1007.50 3100 ---- 1042.75B 983.50A 983.50A 1045.00 +47.50 997.50 3110 ---- 1032.75B 973.50A 973.50A 1035.25 +47.75 987.50 3120 ---- 1023.25B 963.75A 963.75A 1025.25 +47.75 977.50 3125 ---- 1018.00B 958.75A 958.75A 1020.25 +47.75 972.50 3130 ---- 1013.25B 953.75A 953.75A 1015.25 +47.75 967.50 3140 ---- 1003.00B 943.75A 943.75A 1005.25 +47.50 957.75 3150 ---- 993.25B 933.75A 933.75A 995.25 +47.50 947.75 3160 ---- 983.00B 923.75A 923.75A 985.25 +47.50 937.75 3170 ---- 973.00B 913.75A 913.75A 975.25 +47.50 927.75 3175 ---- 968.00B 908.75A 908.75A 970.50 +47.75 922.75 3180 ---- 963.00B 904.00A 904.00A 965.50 +47.75 917.75 3190 ---- 953.50B 894.00A 894.00A 955.50 +47.50 908.00 3200 ---- 943.25B 884.00A 884.00A 945.50 +47.50 898.00 3210 ---- 933.50B 874.00A 874.00A 935.50 +47.50 888.00 3220 ---- 923.50B 864.00A 864.00A 925.50 +47.50 878.00 3225 ---- 918.25B 859.00A 859.00A 920.50 +47.50 873.00 3230 ---- 913.25B 854.00A 854.00A 915.50 +47.50 868.00 3240 ---- 903.25B 844.25A 844.25A 905.50 +47.50 858.00 3250 ---- 893.75B 834.25A 834.25A 895.75 +47.50 848.25 3260 ---- 883.50B 824.25A 824.25A 885.75 +47.50 838.25 3270 ---- 873.50B 814.25A 814.25A 875.75 +47.50 828.25 3275 ---- 868.75B 809.25A 809.25A 870.75 +47.50 823.25 3280 ---- 863.75B 804.25A 804.25A 865.75 +47.50 818.25 3290 ---- 853.50B 794.50A 794.50A 855.75 +47.50 808.25 3300 ---- 843.50B 788.50A 788.50A 845.75 +47.25 798.50 2 3310 ---- 834.00B 774.50A 774.50A 836.00 +47.50 788.50 3320 ---- 823.75B 764.50A 764.50A 826.00 +47.50 778.50 3325 ---- 818.75B 759.50A 759.50A 821.00 +47.50 773.50 3330 ---- 814.00B 754.75A 754.75A 816.00 +47.50 768.50 3340 ---- 804.00B 744.75A 744.75A 806.00 +47.50 758.50 3350 ---- 793.75B 734.75A 734.75A 796.00 +47.25 748.75 3360 ---- 784.25B 724.75A 724.75A 786.00 +47.25 738.75 3370 ---- 774.25B 714.75A 714.75A 776.25 +47.50 728.75 3375 ---- 769.00B 710.00A 710.00A 771.25 +47.50 723.75 3380 ---- 764.00B 705.00A 705.00A 766.25 +47.50 718.75 3390 ---- 754.25B 695.00A 695.00A 756.25 +47.25 709.00 3400 ---- 744.00B 685.00A 685.00A 746.25 +47.25 699.00 3410 ---- 734.50B 675.25A 675.25A 736.25 +47.25 689.00 3420 ---- 724.25B 665.25A 665.25A 726.50 +47.25 679.25 3425 ---- 719.25B 660.25A 660.25A 721.50 +47.25 674.25 3430 ---- 714.25B 655.25A 655.25A 716.50 +47.25 669.25 3440 ---- 704.25B 645.25A 645.25A 706.50 +47.25 659.25 3450 ---- 694.25B 635.50A 635.50A 696.50 +47.25 649.25 3460 ---- 684.75B 625.50A 625.50A 686.75 +47.25 639.50 3470 ---- 674.50B 615.50A 615.50A 676.75 +47.25 629.50 3475 ---- 669.50B 610.50A 610.50A 671.75 +47.25 624.50 3480 ---- 664.50B 605.75A 605.75A 666.75 +47.25 619.50 3490 ---- 654.50B 595.75A 595.75A 656.75 +47.00 609.75 3500 ---- 645.00B 590.00A 590.00A 646.75 +47.00 599.75 1 3510 ---- 635.00B 576.00A 576.00A 637.00 +47.25 589.75 3520 ---- 624.75B 566.00A 566.00A 627.00 +47.00 580.00 3525 ---- 619.75B 561.00A 561.00A 622.00 +47.00 575.00 3530 ---- 615.00B 556.25A 556.25A 617.00 +47.00 570.00 3540 ---- 601.00B 546.25A 546.25A 607.00 +46.75 560.25 3550 ---- 595.00B 536.50A 536.50A 597.25 +47.00 550.25 3560 ---- 581.25B 526.50A 526.50A 587.25 +46.75 540.50 3570 ---- 571.25B 516.75A 516.75A 577.25 +46.75 530.50 3575 ---- 566.50B 511.75A 511.75A 572.25 +46.75 525.50 3580 ---- 562.25B 506.75A 506.75A 567.50 +46.75 520.75 3590 ---- 551.50B 497.00A 497.00A 557.50 +46.75 510.75 3600 ---- 545.25B 487.25A 487.25A 547.50 +46.50 501.00 3610 ---- 531.75B 477.25A 477.25A 537.75 +46.50 491.25 3620 ---- 522.00B 467.50A 467.50A 527.75 +46.50 481.25 3625 ---- 517.50B 462.75A 462.75A 522.75 +46.25 476.50 3630 ---- 512.75B 457.75A 457.75A 517.75 +46.25 471.50 3640 ---- 502.00B 448.00A 448.00A 508.00 +46.25 461.75 3650 ---- 495.75B 438.25A 438.25A 498.00 +46.25 451.75 3660 ---- 482.25B 432.50A 432.50A 488.25 +46.25 442.00 1 3670 ---- 472.50B 418.75A 418.75A 478.25 +46.00 432.25 3675 ---- 468.00B 414.00A 414.00A 473.50 +46.00 427.50 3680 ---- 462.50B 413.25A 413.25A 468.50 +46.00 422.50 1 3690 ---- 452.75B 399.50A 399.50A 458.75 +46.00 412.75 3700 ---- 446.75B 389.75A 389.75A 448.75 +45.50 403.25 3710 ---- 433.25B 380.25A 380.25A 439.00 +45.50 393.50 3720 ---- 424.00B 374.75A 374.75A 429.25 +45.50 1 383.75 1 3725 ---- 418.75B 369.75A 369.75A 424.25 +45.25 379.00 3730 ---- 413.75B 365.00A 365.00A 419.50 +45.25 374.25 3740 ---- 404.75B 355.50A 355.50A 409.50 +44.75 364.75 1 3750 ---- 398.00B 346.25A 346.25A 399.75 +44.50 355.25 57 3760 ---- 384.75B 336.75A 336.75A 390.00 +44.25 345.75 3770 ---- 375.00B 327.25A 327.25A 380.50 +44.25 336.25 14 3775 ---- 370.25B 322.75A 322.75A 375.50 +44.00 331.50 3780 ---- 365.25B 318.00A 318.00A 370.75 +44.00 326.75 3790 ---- 356.25B 299.50A 299.50A 361.00 +43.50 317.50 3800 ---- 346.50B 290.50A 290.50A 351.50 +43.50 308.00 62 3810 ---- 336.50B 281.50A 281.50A 341.75 +43.00 120 298.75 190 3820 ---- 326.75B 272.25A 272.25A 332.25 +42.75 1 289.50 5 3825 ---- 322.25B 267.75A 267.75A 327.50 +42.50 285.00 3830 ---- 317.25B 263.25A 263.25A 322.75 +42.25 52 280.50 3 3840 ---- 308.25B 254.50A 254.50A 313.25 +42.00 271.25 57 3850 ---- 298.75B 245.50A 245.50A 303.75 +41.50 17 262.25 55 3860 ---- 289.50B 237.00A 237.00A 294.50 +41.25 253.25 19 3870 ---- 280.00B 228.25A 228.25A 285.00 +40.50 244.50 20 3875 ---- 275.25B 224.00A 224.00A 280.50 +40.50 240.00 1 3880 ---- 273.75B 219.75A 219.75A 275.75 +40.25 235.50 2 3890 ---- 264.75B 211.25A 211.25A 266.50 +39.50 227.00 83 3900 ---- 255.50B 203.00A 203.00A 257.50 +39.25 218.25 120 54 3910 ---- 246.50B 193.75A 193.75A 248.50 +38.75 209.75 208 3920 ---- 237.25B 185.50A 185.50A 239.25 +38.00 201.25 2 57 3925 ---- 232.75B 181.50A 181.50A 235.00 +38.00 197.00 14 15 3930 ---- 228.00B 177.50A 177.50A 230.50 +37.50 193.00 2 64 3940 ---- 217.50B 169.75A 169.75A 221.50 +36.75 184.75 1 176 3950 180.75 209.25B 161.75A 180.50A 212.75 +36.25 14 176.50 21 128 3960 176.25 199.75B 154.25A 173.50A 204.25 +35.75 1 168.50 2 43 3970 ---- 191.00B 146.75A 146.75A 195.50 +34.75 160.75 3 54 3975 178.25 186.75B 143.00A 176.00A 191.25 +34.50 1 156.75 1 3 3980 160.00 183.50B 139.25A 174.75A 187.00 +34.25 15 152.75 2 71 3990 168.25 181.25B 132.00A 166.50A 178.75 +33.50 14 145.25 15 371 4000 152.50 173.00B 125.00A 173.00B 170.50 +32.75 2 137.75 8 344 4010 ---- 165.00B 118.00A 118.00A 162.50 +32.00 130.50 1 54 4020 ---- 157.00B 111.25A 111.25A 154.50 +31.25 123.25 3 93 4025 142.75 153.25B 107.75A 152.25B 150.50 +30.75 14 119.75 1 49 4030 141.50 149.00B 104.50A 148.00B 146.50 +30.25 14 116.25 19 129 4040 117.75 141.25B 98.00A 133.25A 138.75 +29.25 4 109.50 28 133 4050 111.75 133.75B 91.75A 119.25A 131.25 +28.50 16 102.75 21 373 4060 111.75 126.25B 85.50A 125.25B 123.75 +27.50 130 96.25 55 459 4070 110.75 119.00B 79.50A 119.00B 116.50 +26.50 49 90.00 98 394 4075 ---- 115.50B 76.75A 76.75A 113.00 +26.00 87.00 653 681 4080 106.50 112.00B 73.75A 99.75A 109.50 +25.75 3 83.75 83 331 4090 79.25 105.00B 68.50A 93.25A 102.75 +24.75 33 78.00 101 418 4100 66.25 98.25B 63.00A 87.00A 96.00 +24.00 12 72.00 211 960 4110 60.00 91.75B 58.00A 90.25B 89.50 +23.00 158 66.50 120 825 4120 54.00 85.50B 53.25A 83.75A 83.25 +22.00 193 61.25 189 393 4125 52.25 82.25B 50.75A 74.50A 80.00 +21.25 53 58.75 14 203 4130 51.00 79.25B 48.75A 77.75A 77.00 +20.75 78 56.25 22 827 4140 56.25 73.25B 44.25A 71.75A 71.00 +19.50 137 51.50 103 499 4150 62.00 67.75B 40.25A 61.75A 65.25 +18.25 276 47.00 124 1136 4160 50.25 62.25B 36.50A 61.00B 59.75 +17.00 197 42.75 372 925 4170 47.75 57.00B 32.75A 51.50A 54.50 +16.00 67 38.50 62 331 4175 44.00 54.50B 31.00A 53.25B 52.25 +15.75 372 36.50 121 975 4180 42.25 52.00B 29.50A 50.75B 49.75 +15.00 31 34.75 133 317 4190 38.25 47.25B 26.25A 46.25B 45.25 +14.25 64 31.00 87 434 4200 24.25 42.75B 23.25A 38.25A 41.00 +13.25 535 27.75 951 1440 4210 30.50 38.75B 20.75A 37.75B 37.00 +12.25 20 24.75 50 138 4220 27.25 34.75B 18.25A 33.75A 33.00 +11.00 385 22.00 363 413 4225 29.25 32.75B 17.00A 32.00B 31.25 +10.50 84 20.75 171 332 4230 28.75 31.00B 16.00A 30.25B 29.50 +10.00 51 19.50 57 180 4240 18.75 27.75B 14.00A 21.75A 26.25 +9.00 160 17.25 163 423 4250 21.75 24.50B 12.25A 24.50B 23.25 +8.25 512 15.00 140 1379 4260 11.25 21.50B 10.50A 17.50A 20.50 +7.25 124 13.25 652 616 4270 ---- 19.00B 9.25A 9.25A 18.00 +6.50 4 11.50 33 354 4275 16.00 17.75B 8.50A 17.75B 16.75 +6.00 1 10.75 69 356 4280 8.50 16.50B 8.00A 16.00B 15.50 +5.50 210 10.00 328 412 4290 14.00 14.25B 6.75A 14.00 13.50 +5.00 3 8.50 4 184 4300 9.50 12.50B 5.75A 12.00 11.75 +4.50 306 7.25 172 1147 4310 ---- 10.75B 5.00A 5.00A 10.00 +3.75 10 6.25 64 145 4320 ---- 9.00B 4.25A 4.25A 8.50 +3.25 2 5.25 51 340 4325 7.75 8.50B 3.90A 8.25 8.00 +3.05 141 4.95 198 275 4330 ---- 7.75B 3.60A 3.60A 7.25 +2.70 4.55 1 392 4340 ---- 6.50B 3.05A 3.05A 6.25 +2.40 1 3.85 106 4350 3.00 5.50B 2.60A 5.25B 5.25 +2.00 491 3.25 84 248 4360 3.25 4.75B 2.20A 3.80A 4.50 +1.75 10 2.75 274 4370 2.70 4.00B 1.85A 4.00B 3.80 +1.45 2 2.35 6 223 4375 2.15 3.65B 1.70A 2.10A 3.50 +1.35 4 2.15 252 4380 3.25 3.35B 1.60A 3.30B 3.20 +1.25 1 1.95 268 4390 1.65 2.85B 1.35A 1.60A 2.70 +1.05 5 1.65 43 368 4400 1.35 2.35B 1.15A 1.35A 2.30 +.90 5 1.40 587 835 4410 1.75 1.95B 1.05A 1.65A 1.95 +.75 2 1.20 639 4420 ---- 1.65B .90A .90A 1.65 +.65 1 1.00 3 426 4425 ---- 1.50B .85A .85A 1.55 +.60 .95 105 4430 ---- 1.40B .80A .80A 1.40 +.55 .85 227 4440 ---- 1.15B .70A .70A 1.20 +.45 .75 1 690 4450 .70 1.00 .60A .95A 1.05 +.40 13 .65 57 357 4460 ---- .85B ---- .85B .90 +.35 .55 1075 4470 ---- .75B ---- .75B .75 +.30 .45 127 4475 ---- .65B ---- .65B .70 +.25 .45 26 4480 ---- .60B ---- .60B .65 +.25 .40 1 1 4490 ---- .55B ---- .55B .55 +.20 .35 96 4500 ---- .45B ---- .45B .50 +.20 .30 3 286 4510 ---- .40B ---- .40B .45 +.15 .30 214 4520 ---- .35B ---- .35B .40 +.15 .25 16 4525 ---- .35B ---- .35B .35 +.10 .25 1 4530 ---- .30B ---- .30B .35 +.10 .25 69 4540 ---- .25B ---- .25B .30 +.10 .20 4550 ---- .25B ---- .25B .25 +.05 34 .20 3 647 4560 ---- .20B ---- .20B .25 +.10 .15 101 4570 ---- .20B ---- .20B .20 +.05 .15 4575 ---- .20B ---- .20B .20 +.05 .15 4580 ---- ---- ---- ---- .20 +.05 .15 4590 ---- .15B ---- .15B .15 +.05 .10 4600 ---- .15B ---- .15B .15 +.05 1 .10 66 4650 ---- .10B ---- .10B .10 +.05 .05 511 4700 ---- ---- ---- ---- .05 UNCH .05 40 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH 1 CAB 2 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3337.00B 3277.75A 3277.75A 3339.25 +48.50 3290.75 900 ---- 3237.25B 3177.75A 3177.75A 3239.50 +48.50 3191.00 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3150.75 +48.25 3102.50 1100 ---- ---- ---- ---- 3052.00 +48.50 3003.50 1200 ---- ---- ---- ---- 2953.00 +48.25 2904.75 1300 ---- ---- ---- ---- 2854.25 +48.50 2805.75 1400 ---- ---- ---- ---- 2755.25 +48.25 2707.00 1500 ---- ---- ---- ---- 2656.50 +48.25 2608.25 1600 ---- ---- ---- ---- 2557.50 +48.00 2509.50 1700 ---- ---- ---- ---- 2458.75 +48.00 2410.75 1800 ---- ---- ---- ---- 2360.00 +48.00 2312.00 1900 ---- ---- ---- ---- 2261.25 +48.00 2213.25 2000 ---- ---- ---- ---- 2162.50 +48.00 2114.50 2100 ---- ---- ---- ---- 2063.75 +47.75 2016.00 2200 ---- ---- ---- ---- 1965.25 +48.00 1917.25 2300 ---- ---- ---- ---- 1866.50 +47.75 1818.75 2400 ---- ---- ---- ---- 1768.00 +47.75 1720.25 2500 ---- ---- ---- ---- 1669.50 +47.50 1622.00 2550 ---- ---- ---- ---- 1620.25 +47.50 1572.75 2600 ---- ---- ---- ---- 1571.00 +47.50 1523.50 2650 ---- ---- ---- ---- 1521.75 +47.25 1474.50 2700 ---- ---- ---- ---- 1472.50 +47.25 1425.25 2750 ---- ---- ---- ---- 1423.50 +47.25 1376.25 2800 ---- ---- ---- ---- 1374.25 +47.00 1327.25 2850 ---- ---- ---- ---- 1325.25 +47.00 1278.25 2900 ---- ---- ---- ---- 1276.25 +47.00 1229.25 2950 ---- ---- ---- ---- 1227.25 +46.75 1180.50 3000 ---- ---- ---- ---- 1178.25 +46.50 1131.75 3050 ---- ---- ---- ---- 1129.50 +46.50 1083.00 3100 ---- ---- ---- ---- 1080.75 +46.25 1034.50 3125 ---- ---- ---- ---- 1056.25 +46.00 1010.25 3150 ---- ---- ---- ---- 1032.00 +46.00 986.00 3175 ---- ---- ---- ---- 1007.75 +46.00 961.75 3200 ---- ---- ---- ---- 983.50 +45.75 937.75 3225 ---- ---- ---- ---- 959.25 +45.75 913.50 3250 ---- ---- ---- ---- 935.00 +45.50 889.50 3275 ---- ---- ---- ---- 911.00 +45.50 865.50 3300 ---- ---- ---- ---- 886.75 +45.00 841.75 3310 ---- ---- ---- ---- 877.25 +45.25 832.00 3320 ---- ---- ---- ---- 867.50 +45.00 822.50 3325 ---- ---- ---- ---- 862.75 +45.00 817.75 3330 ---- ---- ---- ---- 858.00 +45.00 813.00 3340 ---- ---- ---- ---- 848.50 +45.00 803.50 3350 ---- ---- ---- ---- 838.75 +44.75 794.00 3360 ---- ---- ---- ---- 829.25 +44.75 784.50 3370 ---- ---- ---- ---- 819.75 +44.75 775.00 3375 ---- ---- ---- ---- 815.00 +44.75 770.25 3380 ---- ---- ---- ---- 810.25 +44.75 765.50 3390 ---- ---- ---- ---- 800.50 +44.50 756.00 3400 ---- ---- ---- ---- 791.00 +44.25 746.75 3410 ---- ---- ---- ---- 781.50 +44.25 737.25 3420 ---- ---- ---- ---- 772.00 +44.25 727.75 3425 ---- ---- ---- ---- 767.25 +44.00 723.25 3430 ---- ---- ---- ---- 762.50 +44.00 718.50 3440 ---- ---- ---- ---- 753.00 +44.00 709.00 3450 ---- ---- ---- ---- 743.75 +44.00 699.75 3460 ---- ---- ---- ---- 734.25 +43.75 690.50 3470 ---- ---- ---- ---- 724.75 +43.75 681.00 3475 ---- ---- ---- ---- 720.00 +43.50 676.50 3480 ---- ---- ---- ---- 715.25 +43.50 671.75 3490 ---- ---- ---- ---- 706.00 +43.50 662.50 3500 ---- ---- ---- ---- 696.50 +43.25 653.25 3510 ---- ---- ---- ---- 687.25 +43.25 644.00 3520 ---- ---- ---- ---- 677.75 +43.00 634.75 3525 ---- ---- ---- ---- 673.00 +42.75 630.25 3530 ---- ---- ---- ---- 668.50 +43.00 625.50 3540 ---- ---- ---- ---- 659.25 +42.75 616.50 3550 ---- ---- ---- ---- 649.75 +42.50 607.25 3560 ---- ---- ---- ---- 640.50 +42.25 598.25 3570 ---- ---- ---- ---- 631.25 +42.25 589.00 3575 ---- ---- ---- ---- 626.75 +42.25 584.50 3580 ---- ---- ---- ---- 622.00 +42.00 580.00 3590 ---- ---- ---- ---- 612.75 +41.75 571.00 3600 ---- ---- ---- ---- 603.75 +41.75 562.00 3610 ---- ---- ---- ---- 594.50 +41.50 553.00 3620 ---- ---- ---- ---- 585.25 +41.25 544.00 3625 ---- ---- ---- ---- 580.75 +41.25 539.50 3630 ---- ---- ---- ---- 576.25 +41.00 535.25 3640 ---- ---- ---- ---- 567.25 +41.00 526.25 3650 ---- ---- ---- ---- 558.00 +40.50 517.50 3660 ---- ---- ---- ---- 549.00 +40.50 508.50 3670 ---- ---- ---- ---- 540.00 +40.25 499.75 3675 ---- ---- ---- ---- 535.50 +40.00 495.50 3680 ---- ---- ---- ---- 531.25 +40.25 491.00 3690 ---- ---- ---- ---- 522.25 +40.00 482.25 3700 ---- ---- ---- ---- 513.25 +39.50 473.75 3710 ---- ---- ---- ---- 504.50 +39.50 465.00 3720 ---- ---- ---- ---- 495.50 +39.00 456.50 3725 ---- ---- ---- ---- 491.25 +39.00 452.25 3730 ---- ---- ---- ---- 486.75 +38.75 448.00 3740 ---- ---- ---- ---- 478.00 +38.50 439.50 3750 ---- ---- 416.00A 416.00A 469.25 +38.25 431.00 3760 ---- ---- 407.75A 407.75A 460.75 +38.25 422.50 3770 ---- ---- 399.50A 399.50A 452.00 +38.00 414.00 3775 ---- 412.25B 395.50A 395.50A 447.75 +37.75 410.00 3780 ---- 411.25B 391.25A 391.25A 443.50 +37.75 405.75 3790 ---- 408.25B 383.00A 383.00A 434.75 +37.25 397.50 3800 ---- 408.00B 375.00A 375.00A 426.25 +37.00 389.25 3810 ---- 406.75B 367.00A 367.00A 417.75 +36.75 381.00 3820 ---- 405.25B 359.00A 359.00A 409.50 +36.50 373.00 3825 ---- 404.75B 355.00A 355.00A 405.25 +36.50 368.75 3830 ---- 403.25B 351.00A 351.00A 401.00 +36.25 364.75 3840 ---- 394.75B 343.00A 343.00A 392.75 +36.00 356.75 3850 ---- 386.50B 335.25A 335.25A 384.25 +35.50 348.75 3860 ---- 378.25B 327.50A 327.50A 376.00 +35.25 340.75 3870 ---- 370.00B 319.75A 319.75A 367.75 +34.75 333.00 3875 ---- 366.00B 315.75A 315.75A 363.75 +34.75 329.00 3880 ---- 362.00B 312.00A 312.00A 359.75 +34.75 325.00 3890 ---- 353.75B 304.25A 304.25A 351.50 +34.25 317.25 3900 ---- 345.75B 296.75A 296.75A 343.50 +34.00 309.50 3910 ---- 337.75B 289.25A 289.25A 335.50 +33.50 302.00 3920 ---- 329.75B 281.75A 281.75A 327.50 +33.25 294.25 3925 ---- 325.75B 278.00A 278.00A 323.50 +33.00 290.50 3930 ---- 322.00B 274.50A 274.50A 319.50 +32.75 286.75 3940 ---- 314.00B 267.00A 267.00A 311.50 +32.25 279.25 3950 ---- 306.25B 259.75A 259.75A 303.75 +31.75 272.00 3960 ---- 298.50B 252.75A 252.75A 296.00 +31.50 264.50 3970 ---- 291.00B 245.50A 245.50A 288.25 +31.00 257.25 3975 ---- 287.25B 242.00A 242.00A 284.50 +30.75 253.75 3980 ---- 283.25B 238.50A 238.50A 280.75 +30.75 250.00 3990 ---- 275.75B 231.50A 231.50A 273.25 +30.25 243.00 4000 ---- 268.25B 224.50A 224.50A 265.75 +30.00 235.75 4010 ---- 261.00B 217.75A 217.75A 258.25 +29.50 228.75 4020 ---- 253.50B 211.00A 211.00A 250.75 +28.75 222.00 4025 ---- 250.00B 207.75A 207.75A 247.25 +28.75 218.50 4030 ---- 246.25B 204.25A 204.25A 243.50 +28.50 215.00 4040 ---- 239.00B 197.75A 197.75A 236.25 +28.00 208.25 4050 ---- 232.00B 191.25A 191.25A 229.25 +27.75 201.50 4060 ---- 225.00B 185.00A 185.00A 222.25 +27.25 195.00 4070 ---- 218.00B 178.50A 178.50A 215.25 +26.75 188.50 4075 ---- 214.50B 175.50A 175.50A 211.75 +26.50 185.25 4080 ---- 211.00B 172.50A 172.50A 208.25 +26.25 182.00 19 19 4090 ---- 204.25B 166.25A 166.25A 201.50 +25.75 175.75 4100 ---- 197.50B 160.25A 160.25A 194.75 +25.25 169.50 4110 ---- 191.00B 154.50A 154.50A 188.25 +25.00 163.25 4120 ---- 184.25B 148.50A 148.50A 181.75 +24.50 157.25 4125 ---- 181.00B 145.75A 145.75A 178.50 +24.25 154.25 4130 ---- 177.75B 143.00A 143.00A 175.25 +24.00 151.25 4140 ---- 171.50B 137.25A 137.25A 169.00 +23.50 145.50 4150 ---- 165.25B 131.75A 131.75A 162.75 +23.00 139.75 19 19 4160 ---- 159.25B 126.50A 126.50A 156.75 +22.75 134.00 4170 ---- 153.25B 121.25A 121.25A 150.75 +22.25 128.50 4175 ---- 150.25B 118.75A 118.75A 147.75 +21.75 126.00 4180 ---- 147.25B 116.25A 116.25A 145.00 +21.75 123.25 4190 ---- 141.50B 111.25A 111.25A 139.25 +21.25 118.00 4200 ---- 135.75B 106.25A 106.25A 133.50 +20.50 113.00 4210 ---- 130.25B 101.50A 101.50A 128.00 +20.00 108.00 4220 ---- 124.75B 97.00A 97.00A 122.75 +19.75 103.00 4225 ---- 122.00B 94.75A 94.75A 120.00 +19.25 100.75 4230 ---- 119.50B 92.50A 92.50A 117.50 +19.25 98.25 4240 ---- 114.25B 88.00A 88.00A 112.25 +18.50 93.75 4250 ---- 109.25B 83.75A 83.75A 107.25 +18.00 89.25 10 4260 ---- 104.25B 79.75A 79.75A 102.50 +17.50 85.00 4270 ---- 99.50B 75.75A 75.75A 97.75 +17.00 80.75 4275 ---- 97.25B 73.75A 73.75A 95.25 +16.50 78.75 4280 ---- 94.75B 72.00A 72.00A 93.00 +16.25 76.75 4290 ---- 90.25B 68.25A 68.25A 88.50 +15.75 72.75 31 31 4300 ---- 86.00B 64.75A 64.75A 84.25 +15.25 69.00 24 4310 ---- 81.75B 61.25A 61.25A 80.00 +14.75 65.25 4320 ---- 77.50B 58.00A 58.00A 76.00 +14.25 61.75 4325 ---- 75.50B 56.25A 56.25A 74.00 +14.00 60.00 23 4330 ---- 73.50B 54.75A 54.75A 72.00 +13.50 58.50 4340 ---- 69.75B 51.75A 51.75A 68.25 +13.25 55.00 38 72 4350 ---- 66.00B 48.75A 48.75A 64.50 +12.50 52.00 1 31 4360 ---- 62.25B 45.75A 45.75A 61.00 +12.00 49.00 5 4370 ---- 58.75B 43.25A 43.25A 57.50 +11.50 46.00 43 43 4375 ---- 57.25B 41.75A 41.75A 55.75 +11.00 44.75 4380 ---- 55.50B 40.50A 40.50A 54.25 +11.00 43.25 45 45 4390 ---- 52.25B 38.25A 38.25A 51.00 +10.25 40.75 38 4400 ---- 49.25B 35.75A 35.75A 48.00 +9.75 38.25 1 1 4410 ---- 46.25B 33.50A 33.50A 45.25 +9.50 35.75 4420 ---- 43.50B 31.50A 31.50A 42.50 +9.00 33.50 4425 ---- 42.25B 30.50A 30.50A 41.00 +8.50 32.50 102 4430 ---- 40.75B 29.50A 29.50A 39.75 +8.50 31.25 4440 ---- 38.25B 27.50A 27.50A 37.25 +8.00 29.25 4450 ---- 35.75B 25.75A 25.75A 34.75 +7.25 27.50 4460 ---- 33.50B 24.25A 24.25A 32.50 +7.00 25.50 4470 ---- 31.25B 22.75A 22.75A 30.50 +6.75 23.75 4475 ---- 30.25B 22.00A 22.00A 29.50 +6.50 23.00 4480 ---- 29.25B 21.25A 21.25A 28.50 +6.25 22.25 4490 ---- 27.25B 19.75A 19.75A 26.50 +5.75 20.75 4500 ---- 25.50B 18.50A 18.50A 24.75 +5.50 4 19.25 4510 ---- 23.75B 17.00A 17.00A 23.00 +5.00 1 18.00 4520 ---- 22.00B 16.00A 16.00A 21.25 +4.50 16.75 4525 ---- 21.25B 15.25A 15.25A 20.50 +4.50 16.00 4530 ---- 20.50B 14.75A 14.75A 19.75 +4.25 15.50 4540 ---- 19.00B 13.75A 13.75A 18.25 +3.75 14.50 4550 ---- 17.50B 12.75A 12.75A 17.00 +3.75 13.25 4560 ---- 16.25B 11.25A 11.25A 15.75 +3.25 12.50 1 1 4570 ---- 15.00B 10.50A 10.50A 14.50 +3.00 11.50 4575 ---- 14.50B 10.00A 10.00A 14.00 +3.00 11.00 4580 ---- 14.00B 9.75A 9.75A 13.50 +2.75 10.75 4600 10.25 12.00B 8.25A 11.50B 11.50 +2.25 11 9.25 2 5 4650 ---- 8.00B 5.75A 5.75A 7.75 +1.50 2 6.25 4 4 4700 4.60 5.25B 3.85A 5.25B 5.25 +.90 12 4.35 4750 ---- 3.50B 2.65A 2.65A 3.45 +.45 4 3.00 4800 ---- 2.35B 1.90A 1.90A 2.35 +.20 2.15 4900 ---- ---- 1.00A 1.00A 1.20 +.10 1.10 5000 ---- ---- ---- ---- .70 +.10 .60 5100 ---- ---- ---- ---- .45 +.10 .35 5200 ---- .25B ---- .25B .35 +.15 .20 5300 ---- ---- ---- ---- .25 +.10 .15 5400 ---- ---- ---- ---- .20 +.10 .10 900 ---- ---- ---- ---- 3249.75 +48.50 3201.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5292 7271 30398 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 12 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH 1 CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 35 437 2350 .05 .05 .05 .05 .05 UNCH 30 .05 2 2400 .05 .05 .05 .05 .05 UNCH 30 .05 48 2450 ---- ---- ---- ---- .05 UNCH .05 71 2500 ---- ---- ---- ---- .10 UNCH 33 .10 3 98 2550 .10 .10 .10 .10 .10 UNCH 12 .10 252 2600 ---- ---- ---- ---- .10 UNCH .10 133 2650 ---- ---- .10A .10A .10 -.05 .15 3 371 2700 ---- ---- .10A .10A .10 -.05 .15 273 2750 ---- ---- .15A .15A .15 -.05 .20 24 2800 ---- ---- .15A .15A .15 -.05 .20 50 2850 ---- ---- ---- ---- .15 -.05 .20 45 2900 .20 .20 .20 .20 .20 -.05 7 .25 45 115 2950 ---- ---- .20A .20A .20 -.10 .30 21 157 3000 .25 .25 .20 .25 .25 -.05 767 .30 5 177 3025 ---- ---- .25A .25A .25 -.10 .35 1 3050 ---- ---- .30A .30A .25 -.10 .35 115 158 3070 ---- ---- .30A .30A .30 -.10 .40 19 3075 ---- ---- .30A .30A .30 -.10 .40 236 236 3080 ---- ---- .30A .30A .30 -.10 .40 5 3090 ---- ---- .35A .35A .30 -.10 .40 20 3100 ---- ---- .35A .35A .30 -.15 .45 141 280 3110 .45 .45 .35A .35A .35 -.10 112 .45 153 3120 ---- ---- .35A .35A .35 -.10 .45 3 3125 ---- ---- .35A .35A .35 -.10 .45 3130 .45 .45 .35 .35 .35 -.15 7 .50 146 196 3140 .45 .45 .40 .40 .35 -.15 95 .50 6 3150 ---- ---- .40A .40A .40 -.10 .50 128 3160 ---- ---- .40A .40A .40 -.15 .55 23 3170 ---- ---- .40A .40A .40 -.15 .55 1 3 3175 ---- ---- .40A .40A .40 -.15 .55 38 39 3180 ---- ---- .45A .45A .45 -.15 .60 18 3190 ---- ---- .45A .45A .45 -.15 .60 3 3200 .45 .45 .45 .45 .45 -.15 1 .60 12 845 3210 .45 .45 .45 .45 .45 -.20 31 .65 151 3220 ---- ---- .50A .50A .45 -.20 .65 20 3225 ---- ---- .50A .50A .50 -.15 .65 3230 ---- ---- .50A .50A .50 -.15 1 .65 101 3240 ---- ---- .50A .50A .50 -.20 .70 11 3250 .50 .50 .50 .50 .50 -.20 37 .70 10 412 3260 .50 .50 .50 .50 .50 -.20 37 .70 250 3270 ---- ---- .55A .55A .55 -.20 .75 21 3275 ---- ---- .55A .55A .55 -.20 .75 2 2 3280 ---- ---- .55A .55A .55 -.20 .75 2 203 3290 ---- ---- .60A .60A .55 -.20 .75 16 3300 .65 .65 .60A .60A .60 -.20 1 .80 118 817 3310 ---- ---- .60A .60A .60 -.25 .85 5 211 3320 .65 .65 .65 .65 .65 -.20 1 .85 2 161 3325 ---- .90B .65A .90B .65 -.20 .85 40 41 3330 ---- ---- .65A .65A .65 -.25 .90 116 3340 ---- ---- .70A .70A .70 -.20 .90 1 126 3350 ---- ---- .70A .70A .70 -.25 .95 7261 7369 3360 .70 .70 .70 .70 .75 -.25 114 1.00 40 468 3370 ---- 1.05B .75A 1.05B .75 -.25 1.00 78 398 3375 ---- ---- .75A .75A .75 -.30 1.05 28 41 3380 ---- ---- .75A .75A .75 -.30 1.05 53 80 3390 .75 .75 .75 .75 .80 -.30 109 1.10 32 139 3400 1.00 1.00 .80A .80A .80 -.35 6 1.15 119 920 3410 ---- ---- .85A .85A .85 -.35 1.20 64 186 3420 1.05 1.05 .90A .90A .90 -.35 1 1.25 1 145 3425 ---- ---- .90A .90A .90 -.35 1.25 7 3430 1.00 1.00 .90A .90A .90 -.40 63 1.30 10 265 3440 ---- 1.35B .95A 1.35B .95 -.35 1.30 58 397 3450 1.00 1.40B 1.00 1.00 .95 -.40 3 1.35 117 653 3460 ---- 1.45B 1.00A 1.45B 1.00 -.40 1.40 11 26 3470 1.00 1.50B 1.00 1.00 1.05 -.40 30 1.45 60 3475 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 2 3480 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 48 263 3490 1.10 1.10 1.10 1.15B 1.10 -.50 226 1.60 19 88 3500 1.55 1.70B 1.15A 1.15A 1.10 -.55 565 1.65 41 260 3510 ---- 1.75B 1.20A 1.75B 1.15 -.55 1.70 57 160 3520 1.95 1.95 1.25A 1.25A 1.20 -.60 20 1.80 35 141 3525 ---- 1.90B 1.25A 1.90B 1.20 -.60 1.80 145 3530 ---- 1.95B 1.30A 1.95B 1.25 -.60 1.85 66 3540 1.45 2.00B 1.35A 1.35A 1.25 -.70 42 1.95 4 467 3550 1.60 2.10B 1.40A 1.40A 1.30 -.75 3 2.05 66 362 3560 ---- 2.20B 1.45A 2.20B 1.35 -.75 2.10 48 136 3570 ---- 2.35B 1.50A 2.35B 1.40 -.80 2.20 48 210 3575 ---- 2.40B 1.50A 2.40B 1.45 -.85 2.30 126 356 3580 ---- 2.45B 1.55A 2.45B 1.45 -.90 33 2.35 5 253 3590 ---- 2.60B 1.60A 2.60B 1.55 -.90 2.45 14 114 3600 2.35 2.80B 1.65 1.65 1.60 -.95 702 2.55 18 741 3610 2.00 2.95B 1.70A 1.70A 1.65 -1.05 5 2.70 11 234 3620 ---- 3.10B 1.75A 3.10B 1.75 -1.10 2.85 204 3625 2.00 3.20B 1.80A 1.80A 1.80 -1.10 1 2.90 1 87 3630 2.00 3.30B 1.85A 1.85A 1.80 -1.20 43 3.00 99 288 3640 2.10 3.50B 1.95A 1.95A 1.90 -1.25 69 3.15 1 235 3650 3.50 3.70B 2.00A 2.25B 2.00 -1.35 26 3.35 213 347 3660 ---- 3.95B 2.10A 3.90B 2.10 -1.40 3 3.50 317 3670 2.30 4.20B 2.20A 2.20A 2.20 -1.55 3 3.75 103 380 3675 ---- 4.30B 2.30A 4.30B 2.25 -1.60 3.85 99 127 3680 3.55 4.50B 2.35A 2.35A 2.35 -1.60 24 3.95 6 320 3690 ---- 4.80B 2.45A 4.80B 2.45 -1.75 1 4.20 82 245 3700 3.80 5.00B 2.60A 2.60A 2.60 -1.90 224 4.50 6161 9964 3710 2.95 5.50B 2.75A 3.20B 2.75 -2.05 2 4.80 354 3720 3.10 5.75B 2.90A 3.45B 2.95 -2.30 2 5.25 163 3725 ---- 6.00B 3.00A 6.00B 3.00 -2.25 5.25 26 3730 4.60 6.25B 3.10A 4.95B 3.10 -2.40 91 5.50 9 571 3740 ---- 6.75B 3.30A 6.75B 3.30 -2.70 6.00 137 345 3750 4.05 7.25B 3.50A 4.10B 3.55 -2.70 57 6.25 159 571 3760 4.40 7.75B 3.75A 4.55B 3.80 -2.95 4 6.75 245 3770 8.75 8.75 4.00A 4.00A 4.05 -3.20 10 7.25 6 175 3775 ---- 8.75B 4.10A 8.75B 4.20 -3.30 7.50 25 105 3780 7.00 9.25B 4.25A 5.25B 4.35 -3.65 2 8.00 263 3790 ---- 9.75B 4.55A 9.75B 4.65 -3.85 3 8.50 262 1300 3800 8.25 10.75B 4.90A 6.00B 5.00 -4.25 332 9.25 1489 1661 3810 ---- 11.50B 5.50A 11.50B 5.50 -4.25 2 9.75 53 246 3820 ---- 12.50B 5.75A 12.50B 5.75 -4.75 10.50 1 1508 3825 ---- 13.00B 6.00A 13.00B 6.00 -5.00 11.00 73 311 3830 ---- 13.50B 6.25A 13.50B 6.25 -5.25 1 11.50 443 3840 ---- 14.50B 6.75A 14.50B 6.75 -5.50 1 12.25 5 717 3850 10.00 15.50B 7.25A 7.25A 7.25 -6.00 155 13.25 251 626 3860 8.50 16.75B 7.75A 9.50B 8.00 -6.25 1 14.25 195 3870 12.25 18.00B 8.25A 8.25A 8.50 -6.75 2 15.25 25 386 3875 10.50 18.75B 8.75A 8.75A 8.75 -7.00 8 15.75 222 673 3880 ---- 19.50B 9.00A 19.50B 9.25 -7.25 1 16.50 741 1389 3890 ---- 21.00B 9.75A 21.00B 10.00 -7.75 17.75 411 652 3900 21.25 22.50B 10.50A 10.50A 10.75 -8.25 59 19.00 1445 2697 3910 13.25 24.25B 11.50A 11.50A 11.75 -8.75 9 20.50 35 123 3920 ---- 26.00B 12.25A 26.00B 12.75 -9.25 8 22.00 32 269 3925 ---- 27.00B 12.75A 27.00B 13.25 -9.50 22.75 246 289 3930 17.50 28.00B 13.25A 13.25A 13.75 -9.75 2 23.50 41 134 3940 ---- 30.00B 14.50A 30.00B 14.75 -10.50 25.25 305 510 3950 24.50 32.25B 15.50A 15.50A 16.00 -11.25 119 27.25 578 616 3960 26.00 34.50B 16.75A 16.75A 17.25 -12.00 112 29.25 68 851 3970 ---- 37.00B 18.25A 37.00B 18.75 -12.50 31.25 167 262 3975 22.00 38.25B 19.00A 23.50B 19.50 -12.75 54 32.25 729 845 3980 25.75 39.50B 19.75A 19.75A 20.25 -13.25 4 33.50 54 149 3990 ---- 42.25B 21.25A 42.25B 21.75 -14.00 18 35.75 70 229 4000 41.75 45.00B 22.75A 22.75A 23.50 -14.75 119 38.25 714 1669 4010 ---- 48.00B 24.75A 48.00B 25.50 -15.50 41.00 74 153 4020 30.00 51.25B 26.50A 30.50B 27.50 -16.25 5 43.75 98 414 4025 40.25 53.00B 27.50A 30.00B 28.50 -16.75 44 45.25 45 211 4030 38.00 54.75B 28.50A 31.25B 29.50 -17.25 41 46.75 207 348 4040 33.00 58.00B 30.75A 37.00B 31.75 -18.00 32 49.75 447 458 4050 59.25 62.00B 33.25A 33.25A 34.25 -19.00 172 53.25 907 918 4060 41.75 65.75B 35.50A 42.50B 36.75 -20.00 60 56.75 363 673 4070 48.00 69.75B 38.25A 38.25A 39.50 -20.75 31 60.25 121 246 4075 67.75 72.00B 39.50A 39.50A 41.00 -21.25 55 62.25 132 273 4080 58.50 74.25B 41.00A 48.75B 42.50 -21.75 25 64.25 52 519 4090 64.00 78.50B 44.00A 48.75B 45.50 -22.75 57 68.25 228 348 4100 55.00 83.25B 47.25A 55.75B 49.00 -23.25 225 72.25 360 895 4110 76.00 88.00B 50.50A 59.50B 52.50 -24.25 79 76.75 16 351 4120 62.25 93.25B 54.25A 63.75B 56.00 -25.50 1 81.50 6 177 4125 80.25 96.00B 56.00A 56.00A 58.00 -26.00 76 84.00 29 111 4130 78.75 98.50B 58.00A 68.00B 59.75 -26.75 21 86.50 76 127 4140 83.75 104.25B 62.00A 72.25B 63.75 -28.00 7 91.75 12 183 4150 87.00 110.00B 66.25A 66.25A 68.00 -29.00 21 97.00 247 379 4160 93.50 116.00B 70.75A 70.75A 72.50 -30.25 43 102.75 44 426 4170 99.00 122.50B 75.75A 75.75A 77.25 -31.50 15 108.75 14 314 4175 106.75 125.75B 78.25A 78.25A 79.75 -32.00 30 111.75 447 500 4180 105.00 129.00B 80.50 81.00B 82.50 -32.25 50 114.75 12 181 4190 111.00 136.00B 86.25A 98.50B 88.00 -33.00 9 121.00 3 100 4200 116.75 143.00B 92.00A 92.00A 93.75 -34.00 6 127.75 4 81 4210 127.00 150.25B 97.75A 97.75A 99.50 -35.25 2 134.75 58 4220 ---- 158.00B 104.00A 158.00B 105.75 -36.25 23 142.00 2 53 4225 114.00 161.00B 106.75A 115.25B 108.75 -36.75 14 145.50 2 22 4230 118.00 165.00B 110.00A 124.25B 112.00 -37.25 1 149.25 33 4240 128.25 172.75B 117.00A 131.25B 118.75 -38.25 14 157.00 3 4250 ---- 181.00B 123.50A 123.50A 125.75 -39.25 165.00 13 4260 ---- 189.50B 131.00A 131.00A 133.00 -40.00 173.00 1 4270 ---- 198.00B 138.25A 138.25A 140.25 -41.00 181.25 2 4275 ---- 201.00B 141.75A 141.75A 144.25 -41.25 185.50 13 4280 ---- 200.00B 146.00A 146.00A 148.00 -41.75 189.75 13 4290 ---- 206.75B 159.50A 159.50A 156.00 -42.25 198.25 1 4300 ---- 215.75B 169.25A 212.25B 164.00 -43.00 207.00 56 4310 ---- 224.75B 176.00A 222.50B 172.50 -43.50 216.00 1 4320 ---- 234.00B 185.50A 231.75B 181.00 -44.00 225.00 1 4325 ---- 238.75B 190.00A 236.50B 185.25 -44.25 229.50 15 4330 ---- 243.25B 194.00A 238.50B 189.75 -44.50 234.25 1 4340 ---- 252.75B 203.75A 203.75A 198.50 -45.00 243.50 4350 ---- 262.25B 209.50A 258.75B 207.50 -45.25 252.75 75 4360 ---- 276.00B 221.75A 275.25B 216.75 -45.50 262.25 4370 ---- 285.50B 231.25A 285.50B 226.00 -45.75 271.75 4375 ---- 290.50B 236.25A 289.75B 230.75 -46.00 276.75 4380 ---- 295.25B 240.50A 295.25B 235.50 -46.00 281.50 4390 ---- 305.00B 250.25A 305.00B 245.00 -46.00 291.00 4400 ---- 314.75B 256.25A 314.75B 254.50 -46.25 300.75 4410 ---- 324.50B 269.25A 324.00B 264.00 -46.50 310.50 4420 ---- 334.50B 275.50A 334.50B 273.75 -46.75 320.50 4425 ---- 339.25B 280.50A 339.00B 278.75 -46.50 325.25 4430 ---- 344.25B 285.00A 344.25B 283.50 -46.75 330.25 4440 ---- 354.25B 295.00A 354.25B 293.25 -46.75 340.00 4450 ---- 364.00B 304.75A 363.50B 303.00 -47.00 350.00 4460 ---- 374.00B 314.50A 374.00B 313.00 -46.75 359.75 4470 ---- 384.00B 324.25A 384.00B 322.75 -47.00 369.75 4475 ---- 389.00B 329.50A 388.50B 327.75 -47.00 374.75 4480 ---- 393.75B 334.25A 393.50B 332.75 -47.00 379.75 4490 ---- 403.75B 344.00A 403.75B 342.50 -47.00 389.50 4500 ---- 409.75B 354.00A 406.00B 352.50 -47.00 399.50 1 4510 ---- 423.75B 364.00A 423.75B 362.25 -47.25 409.50 4520 ---- 433.75B 373.75A 433.50B 372.25 -47.00 419.25 4525 ---- 438.75B 379.00A 438.25B 377.25 -47.00 424.25 4530 ---- 443.50B 383.75A 443.25B 382.25 -47.00 429.25 4540 ---- 453.50B 393.75A 453.25B 392.00 -47.25 439.25 4550 ---- 463.50B 403.75A 463.50B 402.00 -47.25 449.25 4560 ---- 473.50B 413.75A 473.50B 412.00 -47.25 459.25 4570 ---- 483.50B 424.00A 483.50B 422.00 -47.25 469.25 4575 ---- 488.50B 429.00A 488.50B 427.00 -47.00 474.00 4580 ---- 493.50B 434.00A 493.50B 432.00 -47.00 479.00 4590 ---- 503.50B 444.00A 503.50B 441.75 -47.25 489.00 4600 ---- 513.25B 454.00A 512.75B 451.75 -47.25 499.00 4650 ---- 563.25B 503.50A 563.25B 501.75 -47.00 548.75 4700 ---- 613.00B 553.75A 613.00B 551.50 -47.25 598.75 4750 ---- 662.75B 603.50A 662.75B 601.25 -47.25 648.50 4800 ---- 712.75B 653.00A 712.75B 651.25 -47.00 698.25 4900 ---- 812.50B 752.75A 812.50B 751.00 -47.00 798.00 5000 ---- 912.25B 852.50A 912.25B 850.75 -47.00 897.75 5100 ---- 1012.00B 952.25A 1012.00B 950.50 -47.00 997.50 5200 ---- 1111.75B 1052.25A 1111.75B 1050.25 -47.00 1097.25 5300 ---- 1211.50B 1151.75A 1211.50B 1150.00 -47.00 1197.00 5400 ---- 1311.25B 1251.75A 1311.25B 1249.75 -47.00 1296.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 2 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .40 -.05 .45 1700 ---- ---- .55A .55A .50 -.10 .60 1800 ---- ---- .70A .70A .65 -.10 .75 1900 ---- ---- .80A .80A .80 -.20 1.00 2000 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 2100 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 1 1 2200 ---- ---- 1.45A 1.45A 1.50 -.30 1.80 2300 ---- ---- 1.70A 1.70A 1.80 -.35 2.15 2400 ---- ---- 2.10A 2.10A 2.10 -.50 2.60 2500 ---- ---- 2.50A 2.50A 2.50 -.55 3.05 2550 ---- ---- 2.75A 2.75A 2.75 -.60 3.35 2600 ---- ---- 3.00A 3.00A 2.95 -.70 3.65 2650 ---- ---- 3.25A 3.25A 3.25 -.70 3.95 2700 3.55 3.55 3.55 3.55 3.50 -.80 1 4.30 261 261 2750 ---- ---- 3.90A 3.90A 3.85 -.85 4.70 1 10 2800 ---- ---- 4.25A 4.25A 4.20 -1.05 9 5.25 2850 ---- ---- 4.65A 4.65A 4.55 -.95 5.50 1 2900 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 2950 6.00 6.00 5.75A 5.75A 5.50 -1.25 5 6.75 3000 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 3050 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 3100 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 10 3125 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 3150 ---- 10.25B 8.25A 10.25B 8.00 -2.00 10.00 12 12 3175 ---- 10.75B 8.75A 10.75B 8.50 -2.00 10.50 4 4 3200 ---- 11.50B 9.25A 11.50B 9.00 -2.25 11.25 14 3225 ---- 12.00B 9.75A 12.00B 9.50 -2.25 11.75 3250 ---- 12.75B 10.25A 12.75B 10.00 -2.50 12.50 3 4 3275 ---- 13.75B 11.00A 13.75B 10.75 -2.50 13.25 3300 12.00 14.50B 11.50A 11.50A 11.25 -2.75 7 14.00 3310 ---- 15.00B 11.75A 15.00B 11.75 -2.75 14.50 3320 ---- 15.25B 12.00A 15.25B 12.00 -2.75 14.75 3325 ---- 15.50B 12.25A 15.50B 12.00 -3.00 15.00 1 3330 ---- 15.75B 12.50A 15.75B 12.25 -2.75 15.00 3340 ---- 16.00B 12.75A 16.00B 12.50 -3.00 15.50 3350 14.00 16.50B 13.00A 13.50B 12.75 -3.00 6 15.75 1 3360 ---- 17.00B 13.25A 17.00B 13.25 -3.00 16.25 3370 ---- 17.50B 13.75A 17.50B 13.50 -3.25 16.75 3375 ---- 17.50B 13.75A 17.50B 13.75 -3.25 17.00 3380 17.25 17.75B 14.00A 14.00A 13.75 -3.25 2 17.00 3390 ---- 18.25B 14.25A 18.25B 14.25 -3.25 17.50 1 3400 ---- 18.75B 14.75A 18.75B 14.50 -3.50 18.00 1 1 3410 ---- 19.25B 15.00A 19.25B 15.00 -3.50 18.50 1 2 3420 ---- 20.00B 15.50A 20.00B 15.25 -3.75 19.00 3425 ---- 20.25B 15.75A 20.25B 15.50 -3.75 19.25 3430 ---- 20.50B 15.75A 20.50B 15.75 -3.75 19.50 3440 17.25 20.50B 16.25A 16.25A 16.00 -4.00 1 20.00 25 3450 19.25 20.75B 16.75A 16.75A 16.50 -4.00 1 20.50 1 3460 ---- 21.25B 17.25A 21.25B 17.00 -4.00 2 21.00 3470 ---- 22.00B 17.50A 22.00B 17.50 -4.00 1 21.50 3475 ---- 22.25B 17.75A 22.25B 17.75 -4.25 22.00 3480 ---- 22.50B 18.00A 22.50B 18.00 -4.25 22.25 1 3490 ---- 23.25B 18.50A 23.25B 18.50 -4.25 22.75 3500 ---- 24.00B 19.00A 24.00B 19.00 -4.50 23.50 1 3510 ---- 24.75B 19.50A 24.75B 19.50 -4.50 24.00 3520 ---- 25.25B 20.00A 25.25B 20.00 -4.75 24.75 1 3525 ---- 25.75B 20.50A 25.75B 20.25 -5.00 25.25 3530 ---- 26.00B 20.75A 26.00B 20.50 -5.00 25.50 3540 ---- 27.00B 21.25A 27.00B 21.00 -5.25 26.25 3550 26.25 27.75B 21.75A 21.75A 21.75 -5.25 31 27.00 3 3 3560 ---- 28.50B 22.50A 28.50B 22.25 -5.50 27.75 5 5 3570 ---- 29.25B 23.00A 29.25B 23.00 -5.50 1 28.50 3575 ---- 29.75B 23.50A 29.75B 23.25 -5.75 29.00 3580 ---- 30.25B 23.75A 30.25B 23.50 -5.75 29.25 1 1 3590 ---- 31.25B 24.50A 31.25B 24.25 -6.00 30.25 3600 ---- 32.00B 25.25A 32.00B 25.00 -6.00 31.00 1 8 3610 26.25 33.00B 26.00A 27.50B 25.75 -6.25 4 32.00 3620 27.25 34.00B 26.75A 28.50B 26.50 -6.50 2 33.00 3625 ---- 34.50B 27.00A 34.50B 26.75 -6.75 33.50 3630 ---- 35.25B 27.50A 35.25B 27.25 -6.75 1 34.00 3640 ---- 36.25B 28.25A 36.25B 28.00 -7.00 35.00 3650 30.00 37.25B 29.00A 29.00A 28.75 -7.25 5 36.00 3660 ---- 38.50B 30.00A 38.50B 29.75 -7.25 37.00 2 2 3670 ---- 39.75B 30.75A 39.75B 30.50 -7.75 38.25 5 5 3675 ---- 40.50B 31.25A 40.50B 31.00 -7.75 38.75 3680 ---- 41.25B 31.75A 41.25B 31.50 -7.75 39.25 25 3690 ---- 42.50B 32.75A 42.50B 32.50 -8.00 40.50 3 3 3700 ---- 43.75B 33.75A 43.75B 33.50 -8.25 41.75 30 3710 ---- 45.25B 34.75A 45.25B 34.50 -8.50 43.00 25 3720 ---- 46.50B 35.75A 46.50B 35.50 -8.75 1 44.25 3725 ---- 47.25B 36.25A 47.25B 36.25 -8.75 45.00 3730 37.75 48.00B 36.75A 39.50B 36.75 -8.75 6 45.50 57 57 3740 39.50 49.50B 38.00A 38.00A 37.75 -9.25 5 47.00 49 99 3750 ---- 51.00B 39.00A 51.00B 39.00 -9.50 48.50 3760 ---- 52.50B 40.25A 52.50B 40.25 -9.50 49.75 3770 ---- 54.25B 41.50A 54.25B 41.50 -10.00 51.50 3775 ---- 55.00B 42.00A 55.00B 42.25 -10.00 52.25 3780 ---- 56.00B 42.75A 56.00B 42.75 -10.25 53.00 3790 ---- 57.50B 44.00A 57.50B 44.00 -10.50 54.50 3800 ---- 59.25B 45.50A 59.25B 45.50 -10.75 2 56.25 3810 ---- 61.25B 46.75A 61.25B 47.00 -10.75 57.75 3820 ---- 63.00B 48.25A 63.00B 48.25 -11.25 59.50 3825 ---- 64.00B 49.00A 64.00B 49.00 -11.50 60.50 3830 ---- 65.00B 49.75A 65.00B 49.75 -11.75 61.50 3840 ---- 67.00B 51.25A 67.00B 51.25 -12.00 63.25 3850 ---- 69.00B 52.75A 69.00B 53.00 -12.25 7 65.25 3860 ---- 71.00B 54.50A 71.00B 54.50 -12.50 67.00 3870 ---- 73.00B 56.00A 73.00B 56.25 -12.75 69.00 3875 ---- 74.25B 57.00A 74.25B 57.00 -13.00 70.00 3880 ---- 75.25B 57.75A 75.25B 58.00 -13.25 71.25 3890 ---- 77.50B 59.50A 77.50B 59.75 -13.50 73.25 3900 74.25 79.75B 61.25A 61.25A 61.50 -14.00 16 75.50 3910 ---- 82.25B 63.25A 82.25B 63.25 -14.50 77.75 3920 ---- 84.50B 65.00A 84.50B 65.25 -14.75 80.00 33 33 3925 ---- 85.75B 66.00A 85.75B 66.25 -14.75 81.00 3930 ---- 87.00B 67.00A 87.00B 67.25 -15.00 82.25 3940 ---- 89.75B 69.00A 89.75B 69.25 -15.50 84.75 3950 ---- 92.25B 71.25A 92.25B 71.25 -16.00 87.25 31 31 3960 ---- 95.00B 73.25A 95.00B 73.50 -16.25 89.75 3970 ---- 97.75B 75.50A 97.75B 75.75 -16.50 92.25 3975 ---- 99.25B 76.50A 99.25B 76.75 -17.00 93.75 3980 ---- 100.50B 77.75A 100.50B 78.00 -17.00 95.00 3990 ---- 103.50B 80.00A 103.50B 80.25 -17.50 97.75 2 4000 ---- 106.50B 82.50A 106.50B 82.50 -18.00 100.50 27 27 4010 ---- 109.50B 85.00A 109.50B 85.00 -18.50 103.50 4020 ---- 112.75B 87.50A 112.75B 87.50 -19.00 106.50 24 27 4025 ---- 114.25B 88.75A 114.25B 89.00 -19.00 108.00 4030 ---- 115.75B 90.00A 115.75B 90.25 -19.25 109.50 4040 ---- 119.25B 92.75A 119.25B 93.00 -19.50 112.50 4050 ---- 122.50B 95.50A 122.50B 95.75 -20.00 115.75 4060 ---- 126.00B 98.25A 126.00B 98.50 -20.50 119.00 4070 ---- 129.75B 101.25A 129.75B 101.50 -21.00 122.50 4075 ---- 131.50B 102.75A 131.50B 103.00 -21.25 124.25 4080 ---- 133.25B 104.25A 133.25B 104.50 -21.25 125.75 4090 ---- 137.00B 107.25A 137.00B 107.50 -22.00 129.50 4100 ---- 141.00B 110.50A 141.00B 110.75 -22.25 133.00 4110 ---- 145.00B 113.75A 145.00B 114.00 -22.75 136.75 19 19 4120 ---- 149.00B 117.00A 149.00B 117.50 -23.00 140.50 4125 ---- 151.25B 118.75A 151.25B 119.25 -23.25 142.50 4130 ---- 153.25B 120.50A 153.25B 121.00 -23.50 144.50 4140 ---- 157.50B 124.25A 157.50B 124.50 -24.00 148.50 19 19 4150 ---- 162.00B 127.75A 162.00B 128.25 -24.50 152.75 4160 ---- 166.50B 131.50A 166.50B 132.00 -25.00 157.00 4170 ---- 171.25B 135.50A 171.25B 136.00 -25.50 161.50 4175 ---- 173.50B 137.50A 173.50B 138.00 -25.75 163.75 4180 ---- 176.00B 139.50A 176.00B 140.00 -26.00 166.00 4190 ---- 181.00B 143.50A 181.00B 144.25 -26.50 170.75 19 19 4200 ---- 186.00B 147.75A 186.00B 148.50 -27.00 175.50 4210 ---- 191.25B 152.00A 191.25B 152.75 -27.75 180.50 4220 ---- 196.25B 156.50A 196.25B 157.25 -28.25 185.50 4225 ---- 199.00B 158.75A 199.00B 159.50 -28.50 188.00 4230 ---- 201.75B 161.25A 201.75B 162.00 -28.50 190.50 4240 ---- 207.25B 165.75A 207.25B 166.75 -29.25 196.00 4250 ---- 213.00B 170.75A 213.00B 171.50 -29.75 201.25 4260 ---- 218.75B 175.75A 218.75B 176.50 -30.50 207.00 4270 ---- 224.75B 180.75A 224.75B 181.75 -30.75 212.50 4275 ---- 227.75B 183.50A 227.75B 184.25 -31.25 215.50 4280 ---- 230.75B 186.00A 230.75B 187.00 -31.50 218.50 4290 ---- 237.00B 191.50A 237.00B 192.50 -31.75 224.25 4300 ---- 243.25B 197.00A 243.25B 198.00 -32.50 230.50 4310 ---- 249.75B 202.50A 249.75B 203.75 -33.00 236.75 4320 ---- 256.50B 208.25A 256.50B 209.50 -33.50 243.00 4325 ---- 259.75B 211.25A 259.75B 212.50 -33.75 246.25 4330 ---- 263.25B 214.25A 263.25B 215.50 -34.00 249.50 4340 ---- 270.00B 220.25A 270.00B 221.50 -34.75 256.25 4350 ---- 277.00B 226.50A 277.00B 227.75 -35.25 263.00 4360 ---- 284.00B 232.75A 284.00B 234.00 -35.75 269.75 4370 ---- 291.25B 239.25A 291.25B 240.50 -36.25 276.75 4375 ---- 295.00B 242.50A 295.00B 243.75 -36.50 280.25 4380 ---- 298.75B 245.75A 298.75B 247.00 -37.00 284.00 4390 ---- 306.25B 252.50A 306.25B 253.75 -37.50 291.25 4400 ---- 313.75B 259.25A 313.75B 260.75 -37.75 298.50 4410 ---- 321.50B 266.25A 321.50B 267.75 -38.25 306.00 4420 ---- 322.50B 273.50A 322.50B 275.00 -38.75 313.75 4425 ---- 321.25B 277.00A 321.25B 278.50 -39.00 317.50 4430 ---- ---- 280.75A 280.75A 282.25 -39.25 321.50 4440 ---- ---- 288.00A 288.00A 289.50 -39.75 329.25 4450 ---- ---- 295.50A 295.50A 297.00 -40.25 337.25 4460 ---- ---- 303.00A 303.00A 304.75 -40.50 345.25 4470 ---- ---- 310.75A 310.75A 312.50 -41.00 353.50 4475 ---- ---- ---- ---- 316.25 -41.25 357.50 4480 ---- ---- ---- ---- 320.25 -41.50 361.75 4490 ---- ---- ---- ---- 328.25 -41.75 370.00 4500 ---- ---- ---- ---- 336.25 -42.25 378.50 4510 ---- ---- ---- ---- 344.50 -42.50 387.00 4520 ---- ---- ---- ---- 352.75 -43.00 395.75 4525 ---- ---- ---- ---- 357.00 -43.00 400.00 4530 ---- ---- ---- ---- 361.00 -43.50 404.50 4540 ---- ---- ---- ---- 369.50 -43.75 413.25 4550 ---- ---- ---- ---- 378.00 -44.00 422.00 4560 ---- ---- ---- ---- 386.75 -44.25 431.00 4570 ---- ---- ---- ---- 395.50 -44.50 440.00 4575 ---- ---- ---- ---- 399.75 -44.75 444.50 4580 ---- ---- ---- ---- 404.25 -44.75 449.00 4600 ---- ---- ---- ---- 422.00 -45.25 467.25 4650 ---- ---- ---- ---- 467.75 -46.25 514.00 4700 ---- ---- ---- ---- 514.50 -47.00 561.50 4750 ---- ---- ---- ---- 562.50 -47.00 609.50 4800 ---- ---- ---- ---- 610.75 -47.25 658.00 4900 ---- ---- ---- ---- 708.50 -47.50 756.00 5000 ---- ---- ---- ---- 807.00 -47.50 854.50 5100 ---- ---- ---- ---- 905.50 -47.50 953.00 5200 ---- ---- ---- ---- 1004.50 -47.25 1051.75 5300 ---- ---- ---- ---- 1103.25 -47.50 1150.75 5400 ---- ---- ---- ---- 1202.25 -47.25 1249.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5972 29041 65841 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3137.00 +48.50 3088.50 1100 ---- ---- ---- ---- 3037.25 +48.25 2989.00 1200 ---- ---- ---- ---- 2937.50 +48.25 2889.25 1300 ---- ---- ---- ---- 2838.00 +48.25 2789.75 1400 ---- ---- ---- ---- 2738.25 +48.25 2690.00 1500 ---- ---- ---- ---- 2638.50 +48.25 2590.25 1600 ---- ---- ---- ---- 2539.00 +48.25 2490.75 1700 ---- ---- ---- ---- 2439.25 +48.25 2391.00 1800 ---- ---- ---- ---- 2339.50 +48.00 2291.50 1900 ---- ---- ---- ---- 2240.00 +48.25 2191.75 2000 ---- ---- ---- ---- 2140.25 +48.00 2092.25 2100 ---- ---- ---- ---- 2040.50 +48.00 1992.50 2200 ---- ---- ---- ---- 1941.00 +48.00 1893.00 2300 ---- ---- ---- ---- 1841.25 +48.00 1793.25 2350 ---- ---- ---- ---- 1791.50 +48.00 1743.50 2400 ---- ---- ---- ---- 1741.75 +48.00 1693.75 2450 ---- ---- ---- ---- 1691.75 +47.75 1644.00 2500 ---- ---- ---- ---- 1642.00 +47.75 1594.25 2550 ---- ---- ---- ---- 1592.25 +47.75 1544.50 2600 ---- ---- ---- ---- 1542.25 +47.75 1494.50 2650 ---- ---- ---- ---- 1492.50 +47.75 1444.75 2700 ---- ---- ---- ---- 1442.75 +47.75 1395.00 2750 ---- ---- ---- ---- 1393.00 +47.75 1345.25 2800 ---- ---- ---- ---- 1343.25 +47.75 1295.50 2850 ---- ---- ---- ---- 1293.25 +47.50 1245.75 2900 ---- ---- ---- ---- 1243.50 +47.50 1196.00 2950 ---- ---- ---- ---- 1193.75 +47.50 1146.25 3000 ---- ---- ---- ---- 1144.00 +47.50 1096.50 3025 ---- ---- ---- ---- 1119.25 +47.75 1071.50 3050 ---- ---- ---- ---- 1094.25 +47.50 1046.75 3075 ---- ---- ---- ---- 1069.50 +47.50 1022.00 3100 ---- ---- ---- ---- 1044.50 +47.50 997.00 3125 ---- ---- ---- ---- 1019.75 +47.50 972.25 3140 ---- ---- ---- ---- 1004.75 +47.50 957.25 3150 ---- ---- ---- ---- 994.75 +47.25 947.50 3160 ---- ---- ---- ---- 984.75 +47.25 937.50 3170 ---- ---- ---- ---- 975.00 +47.50 927.50 3175 ---- ---- ---- ---- 970.00 +47.50 922.50 3180 ---- ---- ---- ---- 965.00 +47.50 917.50 3190 ---- ---- ---- ---- 955.00 +47.25 907.75 3200 ---- ---- ---- ---- 945.00 +47.25 897.75 3210 ---- ---- ---- ---- 935.00 +47.25 887.75 3220 ---- ---- ---- ---- 925.25 +47.50 877.75 3225 ---- ---- ---- ---- 920.25 +47.25 873.00 3230 ---- ---- ---- ---- 915.25 +47.25 868.00 3240 ---- ---- ---- ---- 905.25 +47.25 858.00 3250 ---- ---- ---- ---- 895.25 +47.25 848.00 3260 ---- ---- ---- ---- 885.50 +47.25 838.25 3270 ---- ---- ---- ---- 875.50 +47.25 828.25 3275 ---- ---- ---- ---- 870.50 +47.25 823.25 3280 ---- ---- ---- ---- 865.50 +47.25 818.25 3290 ---- ---- ---- ---- 855.50 +47.00 808.50 3300 ---- ---- ---- ---- 845.75 +47.25 798.50 3310 ---- ---- ---- ---- 835.75 +47.25 788.50 3320 ---- ---- ---- ---- 825.75 +47.00 778.75 3325 ---- ---- ---- ---- 820.75 +47.00 773.75 3330 ---- ---- ---- ---- 815.75 +47.00 768.75 3340 ---- ---- ---- ---- 806.00 +47.00 759.00 3350 ---- ---- ---- ---- 796.00 +47.00 749.00 3360 ---- ---- ---- ---- 786.00 +47.00 739.00 3370 ---- ---- ---- ---- 776.25 +47.00 729.25 3375 ---- ---- ---- ---- 771.25 +47.00 724.25 3380 ---- ---- ---- ---- 766.25 +47.00 719.25 3390 ---- ---- ---- ---- 756.25 +47.00 709.25 3400 ---- ---- ---- ---- 746.25 +46.75 699.50 3410 ---- ---- ---- ---- 736.50 +47.00 689.50 3420 ---- ---- ---- ---- 726.50 +46.75 679.75 3425 ---- ---- ---- ---- 721.50 +46.75 674.75 3430 ---- ---- ---- ---- 716.50 +46.75 669.75 3440 ---- ---- ---- ---- 706.75 +46.75 660.00 3450 ---- ---- ---- ---- 696.75 +46.75 650.00 3460 ---- ---- ---- ---- 686.75 +46.50 640.25 3470 ---- ---- ---- ---- 677.00 +46.75 630.25 3475 ---- ---- ---- ---- 672.00 +46.50 625.50 3480 ---- ---- ---- ---- 667.00 +46.50 620.50 3490 ---- ---- ---- ---- 657.25 +46.50 610.75 3500 ---- ---- ---- ---- 647.25 +46.50 600.75 3510 ---- ---- ---- ---- 637.50 +46.50 591.00 3520 ---- ---- ---- ---- 627.50 +46.50 581.00 3525 ---- ---- ---- ---- 622.50 +46.25 576.25 3530 ---- ---- ---- ---- 617.50 +46.25 571.25 3540 ---- ---- ---- ---- 607.75 +46.25 561.50 3550 ---- ---- ---- ---- 597.75 +46.00 551.75 3560 ---- ---- ---- ---- 588.00 +46.25 541.75 3570 ---- ---- ---- ---- 578.00 +46.00 532.00 3575 ---- ---- ---- ---- 573.25 +46.00 527.25 3580 ---- ---- ---- ---- 568.25 +46.00 522.25 3590 ---- ---- ---- ---- 558.50 +46.00 512.50 3600 ---- ---- ---- ---- 548.50 +45.75 502.75 3610 ---- ---- ---- ---- 538.75 +45.50 493.25 3620 ---- ---- ---- ---- 529.00 +45.50 483.50 3625 ---- ---- ---- ---- 524.00 +45.50 478.50 3630 ---- ---- ---- ---- 519.25 +45.50 473.75 3640 ---- ---- ---- ---- 509.25 +45.25 464.00 3650 ---- ---- ---- ---- 499.50 +45.00 454.50 3660 ---- ---- ---- ---- 489.75 +45.00 444.75 3670 ---- ---- ---- ---- 480.00 +44.75 435.25 3675 ---- ---- ---- ---- 475.25 +44.75 430.50 3680 ---- ---- ---- ---- 470.25 +44.50 425.75 3690 ---- ---- ---- ---- 460.75 +44.50 416.25 3700 ---- ---- ---- ---- 451.00 +44.50 406.50 3710 ---- 402.50B ---- ---- 441.25 +44.00 397.25 3720 ---- 403.25B ---- ---- 431.75 +44.00 387.75 3725 ---- 404.00B ---- ---- 426.75 +43.75 383.00 3730 ---- 405.25B ---- ---- 422.00 +43.75 378.25 3740 ---- 398.00B 351.50A 351.50A 412.50 +43.50 369.00 3750 ---- 388.75B 342.25A 342.25A 403.00 +43.25 359.75 3760 ---- 379.50B 333.25A 333.25A 393.25 +42.75 350.50 3770 ---- 370.25B 324.25A 324.25A 383.75 +42.50 341.25 14 3775 ---- 365.75B 319.75A 319.75A 379.25 +42.75 336.50 3780 ---- 361.25B 315.25A 315.25A 374.50 +42.50 332.00 3790 ---- 352.00B 306.25A 306.25A 365.00 +42.00 323.00 3800 ---- 343.00B 297.50A 297.50A 355.50 +41.50 314.00 46 3810 ---- 334.00B 288.75A 288.75A 346.25 +41.25 305.00 33 3820 ---- 325.00B 280.00A 280.00A 337.00 +41.00 296.00 10 3825 ---- 320.50B 275.50A 275.50A 332.25 +40.75 291.50 14 3830 ---- 316.00B 271.25A 271.25A 327.75 +40.50 287.25 4 3840 ---- 307.25B 262.50A 262.50A 318.50 +40.25 278.25 68 3850 ---- 298.25B 254.00A 254.00A 309.25 +39.75 269.50 4 3860 ---- 289.50B 245.50A 245.50A 300.25 +39.25 261.00 28 3870 ---- 280.75B 237.25A 237.25A 291.25 +38.75 252.50 70 3875 ---- 276.25B 233.25A 233.25A 286.75 +38.50 248.25 28 3880 ---- 272.00B 228.00A 228.00A 282.25 +38.25 244.00 22 3890 ---- 263.50B 220.00A 220.00A 273.25 +37.75 235.50 3 33 3900 ---- 254.75B 211.75A 211.75A 264.50 +37.25 65 227.25 33 3910 ---- 246.25B 203.75A 203.75A 255.75 +36.75 219.00 34 3920 218.50 238.00B 196.00A 223.50B 247.00 +36.25 1 210.75 1 15 3925 ---- 233.75B 192.00A 192.00A 242.75 +36.00 206.75 14 14 3930 ---- 229.50B 188.00A 188.00A 238.25 +35.50 202.75 1 30 3940 ---- 221.25B 180.50A 180.50A 229.75 +35.00 194.75 20 3950 ---- 218.00B 172.75A 172.75A 221.25 +34.25 187.00 6 3960 ---- 215.25B 165.25A 165.25A 213.00 +33.75 179.25 16 50 3970 ---- 207.00B 158.00A 158.00A 204.75 +33.25 171.50 20 3975 199.75 203.25B 154.50A 188.50A 200.50 +32.75 1 167.75 1 20 3980 ---- 199.00B 150.75A 150.75A 196.50 +32.50 164.00 54 3990 186.25 190.75B 143.75A 190.25B 188.25 +31.75 1 156.50 38 4000 158.50 182.75B 136.75A 182.75B 180.50 +31.25 2 149.25 14 39 4010 156.00 175.25B 129.75A 154.25A 172.50 +30.50 1 142.00 34 4020 152.75 167.25B 123.25A 152.25A 164.75 +29.75 2 135.00 1 39 4025 145.00 163.50B 120.00A 143.50A 161.00 +29.50 1 131.50 2 66 4030 155.50 159.50B 116.75A 159.50B 157.00 +28.75 2 128.25 3 53 4040 128.75 152.00B 110.25A 152.00B 149.50 +28.00 3 121.50 430 307 4050 108.50 144.75B 104.00A 144.75B 142.25 +27.50 312 114.75 89 499 4060 128.75 137.50B 98.00A 125.00A 135.00 +26.75 19 108.25 7 47 4070 129.25 130.25B 92.00A 128.75A 127.75 +25.75 1 102.00 11 48 4075 122.00 126.75B 89.00A 114.75A 124.25 +25.25 19 99.00 35 122 4080 119.75 123.25B 86.00A 122.25B 120.75 +25.00 2 95.75 187 171 4090 96.50 116.50B 80.50A 115.25B 114.00 +24.00 5 90.00 46 93 4100 90.50 110.00B 75.25A 108.75B 107.25 +23.25 352 84.00 555 496 4110 74.25 103.50B 70.00A 103.50B 101.00 +22.50 34 78.50 116 238 4120 79.50 97.00B 65.00A 86.50A 94.75 +21.75 6 73.00 40 596 4125 76.75 94.00B 62.75A 92.75B 91.50 +21.00 45 70.50 54 70 4130 63.75 91.00B 60.25A 82.50A 88.50 +20.50 38 68.00 63 104 4140 68.75 85.00B 55.75A 83.75B 82.75 +19.75 23 63.00 114 124 4150 63.75 79.25B 51.25A 78.25B 77.00 +18.75 120 58.25 113 407 4160 64.75 73.75B 47.25A 72.50B 71.75 +18.00 58 53.75 109 381 4170 54.25 68.50B 43.25A 49.75A 66.50 +17.25 15 49.25 47 365 4175 62.00 66.00B 41.25A 57.50A 63.75 +16.50 25 47.25 78 712 4180 55.00 63.50B 39.50A 62.25B 61.25 +16.00 27 45.25 93 204 4190 45.75 58.50B 36.00A 51.75A 56.50 +15.25 29 41.25 2 83 4200 33.75 53.75B 32.75A 52.75B 52.00 +14.25 39 37.75 23 439 4210 45.00 49.50B 29.50A 48.25B 47.50 +13.25 56 34.25 50 178 4220 ---- 45.25B 26.75A 26.75A 43.50 +12.50 1 31.00 7 1043 4225 40.00 43.25B 25.25A 43.25B 41.50 +12.00 29 29.50 129 343 4230 36.50 41.25B 24.00A 35.25A 39.50 +11.50 27 28.00 2 162 4240 ---- 37.50B 21.50A 21.50A 36.00 +10.75 2 25.25 1782 4250 ---- 34.00B 19.25A 19.25A 32.50 +9.75 74 22.75 225 528 4260 26.50 30.50B 17.25A 30.50B 29.25 +9.00 8 20.25 29 52 4270 26.75 27.50B 15.25A 26.75 26.25 +8.25 2 18.00 128 155 4275 ---- 26.00B 14.50A 14.50A 25.00 +8.00 17.00 54 170 4280 15.50 24.50B 13.50A 24.50B 23.50 +7.50 12 16.00 118 265 4290 21.00 22.00B 12.00A 21.25B 21.00 +6.75 4 14.25 457 479 4300 17.00 19.50B 10.50A 19.00 18.75 +6.25 86 12.50 249 685 4310 ---- 17.25B 9.25A 9.25A 16.50 +5.50 11.00 40 458 4320 ---- 15.25B 8.25A 8.25A 14.75 +5.00 9.75 167 4325 ---- 14.25B 7.75A 7.75A 13.75 +4.50 9.25 300 389 4330 8.50 13.25B 7.25A 13.25B 12.75 +4.25 62 8.50 1 280 4340 ---- 11.75B 6.25A 6.25A 11.25 +3.75 60 7.50 377 4350 6.75 10.25B 5.50A 10.00 10.00 +3.50 57 6.50 600 627 4360 7.75 9.00B 4.65A 8.50B 8.50 +2.75 5 5.75 330 1033 4370 ---- 7.75B 4.05A 4.05A 7.50 +2.60 2 4.90 538 476 4375 4.05 7.25B 3.75A 7.25B 7.00 +2.45 360 4.55 178 315 4380 4.30 6.75B 3.50A 4.00A 6.50 +2.25 157 4.25 274 266 4390 5.50 5.75B 3.05A 5.50 5.75 +2.10 1 3.65 134 245 4400 ---- 5.00B 2.65A 2.65A 4.85 +1.70 1 3.15 27 683 4410 3.75 4.35B 2.30A 3.70A 4.20 +1.50 119 2.70 2 310 4420 ---- 3.75B 2.00A 2.00A 3.65 +1.30 2.35 4 168 4425 3.50 3.50 1.90A 3.50 3.35 +1.15 1 2.20 10 169 4430 ---- 3.20B 1.75A 1.75A 3.15 +1.15 6 2.00 167 341 4440 ---- 2.75B 1.55A 1.55A 2.70 +.95 1.75 1 584 4450 2.00 2.35B 1.35A 2.35B 2.35 +.85 9 1.50 241 699 4460 ---- 2.00B 1.20A 1.20A 2.00 +.70 1.30 2 342 4470 ---- 1.75B 1.05A 1.05A 1.75 +.60 1.15 3 299 4475 ---- 1.60B 1.00A 1.00A 1.60 +.55 1.05 332 4480 ---- 1.50B .95A .95A 1.50 +.50 1.00 776 4490 ---- 1.30B .85A .85A 1.30 +.40 .90 1 153 4500 ---- 1.10B .75A .75A 1.15 +.35 16 .80 13 1475 4510 ---- .95B ---- .95B 1.00 +.30 .70 544 4520 ---- .85B .60A .60A .90 +.25 .65 150 4525 ---- .80B ---- .80B .85 +.25 .60 377 4530 ---- .75B ---- .75B .80 +.25 .55 5 4540 ---- .65B ---- .65B .70 +.20 .50 10 4550 ---- .55B .45A .45A .60 +.10 7 .50 3 580 4560 ---- .50B .40A .40A .55 +.10 .45 178 4570 ---- .45B ---- .45B .50 +.10 .40 4575 ---- .45B .35A .35A .45 +.05 .40 519 875 4580 ---- .40B ---- .40B .45 +.10 .35 199 4590 ---- ---- ---- ---- .40 +.05 .35 166 4600 .40 .40 .40 .40 .35 +.05 1 .30 2 816 4650 ---- .25B ---- .25B .25 +.05 .20 24 4700 ---- ---- ---- ---- .20 +.05 .15 460 4750 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .15 UNCH .15 48 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .10 +.10 CAB 5200 ---- ---- ---- ---- .10 +.10 CAB 350 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3336.25 +48.50 3287.75 900 ---- ---- ---- ---- 3236.50 +48.25 3188.25 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3159.75 +48.75 3111.00 1100 ---- ---- ---- ---- 3060.50 +48.50 3012.00 1200 ---- ---- ---- ---- 2961.50 +48.75 2912.75 1300 ---- ---- ---- ---- 2862.25 +48.75 2813.50 1400 ---- ---- ---- ---- 2763.00 +48.50 2714.50 1500 ---- ---- ---- ---- 2663.75 +48.50 2615.25 1600 ---- ---- ---- ---- 2564.75 +48.50 2516.25 1700 ---- ---- ---- ---- 2465.50 +48.50 2417.00 1800 ---- ---- ---- ---- 2366.50 +48.50 2318.00 1900 ---- ---- ---- ---- 2267.25 +48.25 2219.00 2000 ---- ---- ---- ---- 2168.25 +48.50 2119.75 2100 ---- ---- ---- ---- 2069.00 +48.25 2020.75 2200 ---- ---- ---- ---- 1970.00 +48.25 1921.75 2300 ---- ---- ---- ---- 1871.00 +48.25 1822.75 2400 ---- ---- ---- ---- 1772.00 +48.25 1723.75 2500 ---- ---- ---- ---- 1673.00 +48.00 1625.00 2550 ---- ---- ---- ---- 1623.50 +48.00 1575.50 2600 ---- ---- ---- ---- 1574.00 +48.00 1526.00 2650 ---- ---- ---- ---- 1524.50 +47.75 1476.75 2700 ---- ---- ---- ---- 1475.25 +48.00 1427.25 2750 ---- ---- ---- ---- 1425.75 +47.75 1378.00 2800 ---- ---- ---- ---- 1376.25 +47.50 1328.75 2850 ---- ---- ---- ---- 1327.00 +47.50 1279.50 2900 ---- ---- ---- ---- 1277.75 +47.50 1230.25 2950 ---- ---- ---- ---- 1228.25 +47.25 1181.00 3000 ---- ---- ---- ---- 1179.00 +47.25 1131.75 3050 ---- ---- ---- ---- 1129.75 +47.25 1082.50 3100 ---- ---- ---- ---- 1080.50 +47.00 1033.50 3125 ---- ---- ---- ---- 1056.00 +47.00 1009.00 3150 ---- ---- ---- ---- 1031.50 +47.00 984.50 3175 ---- ---- ---- ---- 1007.00 +46.75 960.25 3200 ---- ---- ---- ---- 982.25 +46.50 935.75 3225 ---- ---- ---- ---- 957.75 +46.50 911.25 3250 ---- ---- ---- ---- 933.25 +46.25 887.00 3275 ---- ---- ---- ---- 909.00 +46.25 862.75 3300 ---- ---- ---- ---- 884.50 +46.25 838.25 3310 ---- ---- ---- ---- 874.75 +46.00 828.75 3320 ---- ---- ---- ---- 865.00 +46.00 819.00 3325 ---- ---- ---- ---- 860.00 +45.75 814.25 3330 ---- ---- ---- ---- 855.25 +46.00 809.25 3340 ---- ---- ---- ---- 845.50 +45.75 799.75 3350 ---- ---- ---- ---- 835.75 +45.75 790.00 3360 ---- ---- ---- ---- 826.00 +45.75 780.25 3370 ---- ---- ---- ---- 816.25 +45.50 770.75 3375 ---- ---- ---- ---- 811.50 +45.75 765.75 3380 ---- ---- ---- ---- 806.50 +45.50 761.00 3390 ---- ---- ---- ---- 797.00 +45.50 751.50 3400 ---- ---- ---- ---- 787.25 +45.50 741.75 3410 ---- ---- ---- ---- 777.50 +45.25 732.25 3420 ---- ---- ---- ---- 768.00 +45.25 722.75 3425 ---- ---- ---- ---- 763.00 +45.00 718.00 3430 ---- ---- ---- ---- 758.25 +45.25 713.00 3440 ---- ---- ---- ---- 748.50 +45.00 703.50 3450 ---- ---- ---- ---- 739.00 +45.00 694.00 3460 ---- ---- ---- ---- 729.25 +44.75 684.50 3470 ---- ---- ---- ---- 719.75 +44.75 675.00 3475 ---- ---- ---- ---- 715.00 +44.75 670.25 3480 ---- ---- ---- ---- 710.25 +44.75 665.50 3490 ---- ---- ---- ---- 700.50 +44.50 656.00 3500 ---- ---- ---- ---- 691.00 +44.25 646.75 3510 ---- ---- ---- ---- 681.50 +44.25 637.25 3520 ---- ---- ---- ---- 672.00 +44.25 627.75 3525 ---- ---- ---- ---- 667.25 +44.25 623.00 3530 ---- ---- ---- ---- 662.50 +44.00 618.50 3540 ---- ---- ---- ---- 653.00 +44.00 609.00 3550 ---- ---- ---- ---- 643.50 +43.75 599.75 3560 ---- ---- ---- ---- 634.00 +43.50 590.50 3570 ---- ---- ---- ---- 624.50 +43.50 581.00 3575 ---- ---- ---- ---- 619.75 +43.25 576.50 3580 ---- ---- ---- ---- 615.25 +43.50 571.75 3590 ---- ---- ---- ---- 605.75 +43.25 562.50 3600 ---- ---- ---- ---- 596.25 +43.00 553.25 3610 ---- ---- ---- ---- 587.00 +42.75 544.25 3620 ---- ---- 518.00A 518.00A 577.75 +42.75 535.00 3625 ---- ---- 513.75A 513.75A 573.00 +42.50 530.50 3630 ---- ---- 509.00A 509.00A 568.25 +42.50 525.75 3640 ---- ---- 500.00A 500.00A 559.00 +42.25 516.75 3650 ---- ---- 491.00A 491.00A 549.75 +42.00 507.75 3660 ---- 503.75B 482.25A 482.25A 540.50 +42.00 498.50 3670 ---- 498.50B 473.25A 473.25A 531.25 +41.75 489.50 3675 ---- 495.75B 468.75A 468.75A 526.75 +41.75 485.00 3680 ---- 491.50B 464.25A 464.25A 522.00 +41.50 480.50 3690 ---- 482.25B 455.50A 455.50A 513.00 +41.25 471.75 3700 ---- 473.25B 446.50A 446.50A 503.75 +41.00 462.75 3710 ---- 464.50B 437.75A 437.75A 494.75 +40.75 454.00 3720 ---- 455.25B 429.25A 429.25A 485.50 +40.50 445.00 3725 ---- 451.00B 424.75A 424.75A 481.00 +40.25 440.75 3730 ---- 446.50B 420.50A 420.50A 476.50 +40.25 436.25 3740 ---- 437.75B 411.75A 411.75A 467.50 +40.00 427.50 3750 ---- 429.00B 403.25A 403.25A 458.50 +39.75 418.75 3760 ---- 420.25B 394.75A 394.75A 449.50 +39.50 410.00 3770 ---- 411.25B 386.25A 386.25A 440.75 +39.25 401.50 3775 ---- 407.00B 382.00A 382.00A 436.25 +39.25 397.00 3780 ---- 402.75B 377.75A 377.75A 431.75 +39.00 392.75 3790 ---- 394.00B 369.25A 369.25A 423.00 +38.75 384.25 3800 ---- 385.50B 360.50A 360.50A 414.25 +38.50 375.75 16 16 3810 ---- 377.00B 352.25A 352.25A 405.50 +38.25 367.25 3820 ---- 368.50B 344.00A 344.00A 396.75 +37.75 359.00 3825 ---- 364.25B 339.75A 339.75A 392.25 +37.50 354.75 3830 ---- 360.00B 335.75A 335.75A 388.00 +37.50 350.50 3840 ---- 353.00B 327.50A 327.50A 379.25 +37.00 342.25 2 2 3850 ---- 352.50B 319.50A 319.50A 370.75 +36.75 334.00 3860 ---- 349.50B 311.50A 311.50A 362.25 +36.50 325.75 3870 ---- 349.00B 303.50A 303.50A 353.75 +36.25 317.50 14 14 3875 ---- 348.00B 299.50A 299.50A 349.50 +36.00 313.50 3880 ---- 347.25B 295.50A 295.50A 345.25 +35.75 309.50 3890 ---- 339.25B 287.75A 287.75A 336.75 +35.25 301.50 3900 ---- 330.75B 280.00A 280.00A 328.50 +35.00 293.50 3910 ---- 322.50B 272.25A 272.25A 320.25 +34.75 285.50 3920 ---- 314.50B 264.50A 264.50A 312.00 +34.25 277.75 3925 ---- 310.25B 260.75A 260.75A 308.00 +34.25 273.75 3930 ---- 306.25B 257.00A 257.00A 303.75 +33.75 270.00 1 1 3940 ---- 298.00B 249.50A 249.50A 295.75 +33.50 262.25 3950 ---- 290.00B 242.00A 242.00A 287.75 +33.25 254.50 3960 ---- 282.00B 234.75A 234.75A 279.75 +32.75 247.00 3970 ---- 274.25B 227.25A 227.25A 271.75 +32.25 239.50 3975 ---- 270.25B 223.75A 223.75A 267.75 +32.00 235.75 3980 ---- 266.50B 220.25A 220.25A 263.75 +31.75 232.00 3990 ---- 258.75B 213.00A 213.00A 256.00 +31.25 224.75 4000 ---- 251.00B 206.00A 206.00A 248.50 +31.00 106 217.50 4010 ---- 243.25B 199.00A 199.00A 240.75 +30.50 210.25 4020 ---- 235.75B 192.25A 192.25A 233.25 +30.00 203.25 4025 ---- 232.00B 188.75A 188.75A 229.50 +29.75 199.75 4030 ---- 228.25B 185.50A 185.50A 225.75 +29.50 196.25 4040 ---- 221.00B 178.75A 178.75A 218.50 +29.00 189.50 4 4050 ---- 213.75B 172.25A 172.25A 211.25 +28.50 182.75 4060 ---- 206.50B 165.75A 165.75A 204.00 +28.00 176.00 4070 ---- 199.50B 159.50A 159.50A 196.75 +27.25 169.50 4075 ---- 196.00B 156.25A 156.25A 193.25 +27.00 166.25 4080 ---- 192.50B 153.25A 153.25A 190.00 +27.00 163.00 4090 ---- 185.50B 146.50A 146.50A 183.00 +26.50 156.50 4100 ---- 178.75B 140.50A 140.50A 176.25 +26.00 150.25 1 4110 ---- 172.00B 134.75A 134.75A 169.50 +25.25 144.25 4120 ---- 165.50B 129.00A 129.00A 163.00 +24.75 138.25 8 8 4125 ---- 162.25B 126.25A 126.25A 159.75 +24.50 135.25 8 8 4130 ---- 159.00B 123.75A 123.75A 156.50 +24.25 132.25 2 4 4140 ---- 152.50B 118.25A 118.25A 150.25 +23.75 126.50 35 43 4150 ---- 146.25B 112.25A 112.25A 144.00 +23.00 121.00 38 38 4160 ---- 140.25B 107.00A 107.00A 138.00 +22.50 115.50 47 47 4170 ---- 134.25B 102.50A 102.50A 132.00 +21.75 110.25 19 4175 ---- 131.25B 100.00A 100.00A 129.00 +21.50 107.50 20 4180 ---- 128.25B 97.00A 97.00A 126.25 +21.25 105.00 10 10 4190 ---- 122.50B 92.75A 92.75A 120.50 +20.75 1 99.75 19 4200 ---- 117.00B 88.00A 88.00A 115.00 +20.00 212 95.00 21 4210 ---- 111.50B 83.50A 83.50A 109.50 +19.50 4 90.00 21 4220 ---- 106.25B 79.25A 79.25A 104.25 +18.75 85.50 1 4225 97.00 103.50B 77.00A 103.50B 101.75 +18.50 13 83.25 8 4230 ---- 101.00B 75.00A 75.00A 99.25 +18.25 81.00 60 4240 ---- 96.00B 70.25A 70.25A 94.25 +17.75 76.50 78 4250 80.50 91.00B 66.25A 91.00B 89.50 +17.00 146 72.50 1 147 4260 ---- 86.50B 62.50A 62.50A 84.75 +16.50 68.25 1 4270 ---- 81.75B 59.00A 59.00A 80.25 +15.75 64.50 5 24 4275 ---- 79.50B 57.00A 57.00A 78.00 +15.50 62.50 5 5 4280 ---- 77.25B 55.50A 55.50A 75.75 +15.00 60.75 246 4290 68.00 73.00B 52.00A 73.00B 71.50 +14.50 5 57.00 4300 ---- 69.00B 48.75A 48.75A 67.50 +14.00 53.50 10 16 4310 60.25 65.00B 45.75A 65.00B 63.50 +13.25 5 50.25 10 42 4320 59.00 61.00B 42.75A 61.00B 59.75 +12.75 22 47.00 10 20 4325 ---- 59.25B 41.25A 41.25A 58.00 +12.50 45.50 5 5 4330 ---- 57.25B 40.00A 40.00A 56.00 +12.00 44.00 10 10 4340 ---- 53.75B 37.25A 37.25A 52.50 +11.25 41.25 4 129 4350 34.75 50.50B 34.75 50.50B 49.25 +10.75 1 38.50 302 360 4360 ---- 47.25B 32.25A 32.25A 46.00 +10.25 35.75 4 45 4370 ---- 44.00B 30.00A 30.00A 43.00 +9.75 33.25 3 53 4375 ---- 42.50B 29.00A 29.00A 41.50 +9.25 32.25 26 32 4380 ---- 41.00B 28.00A 28.00A 40.25 +9.25 31.00 45 4390 ---- 38.25B 25.75A 25.75A 37.50 +8.75 28.75 25 4400 ---- 35.50B 24.00A 24.00A 34.75 +8.00 2 26.75 27 4410 ---- 33.00B 22.25A 22.25A 32.25 +7.50 24.75 4420 ---- 30.50B 20.50A 20.50A 30.00 +7.25 1 22.75 25 4425 ---- 29.50B 19.75A 19.75A 28.75 +6.75 22.00 4430 ---- 28.25B 19.00A 19.00A 27.75 +6.75 21.00 25 52 4440 ---- 26.25B 17.50A 17.50A 25.50 +6.00 19.50 4450 ---- 24.25B 16.00A 16.00A 23.75 +5.75 18.00 299 342 4460 ---- 22.25B 14.75A 14.75A 21.75 +5.25 16.50 53 4470 ---- 20.50B 13.50A 13.50A 20.00 +5.00 15.00 4475 16.50 19.50B 13.00A 16.00A 19.25 +4.75 60 14.50 16 4480 ---- 18.75B 12.50A 12.50A 18.50 +4.50 1 14.00 1 1 4490 ---- 17.25B 11.50A 11.50A 17.00 +4.25 12.75 62 4500 ---- 15.75B 10.50A 10.50A 15.50 +3.75 10 11.75 275 316 4510 ---- 14.50B 9.50A 9.50A 14.25 +3.50 10.75 2 84 4520 ---- 13.25B 8.75A 8.75A 13.00 +3.25 9.75 1 1 4525 ---- 12.50B 8.50A 8.50A 12.50 +3.25 9.25 1 1 4530 ---- 12.00B 8.00A 8.00A 11.75 +2.75 9.00 3 2 4540 ---- 11.00B 7.25A 7.25A 10.75 +2.75 8.00 4550 9.50 10.00B 6.75A 9.75B 9.75 +2.25 1 7.50 2 1 4560 ---- 9.00B 6.25A 6.25A 9.00 +2.25 6.75 11 4570 ---- 8.25B 5.50A 5.50A 8.25 +2.00 6.25 4575 7.50 8.00B 5.25A 8.00B 7.75 +2.00 125 5.75 4580 ---- 7.50B 5.25A 5.25A 7.50 +2.00 5.50 1 1 4590 ---- 6.75B 4.60A 4.60A 6.75 +1.75 20 5.00 1 94 4600 ---- 6.25B 4.20A 4.20A 6.00 +1.40 4.60 280 318 4610 ---- 5.50B 3.80A 3.80A 5.50 +1.30 4.20 4620 3.85 5.00B 3.50A 5.00B 5.00 +1.20 60 3.80 1 152 4625 ---- 4.95B 3.30A 3.30A 4.75 +1.10 3.65 4630 ---- 4.70B 3.20A 3.20A 4.50 +1.00 3.50 1 4640 ---- 4.25B 2.90A 2.90A 4.10 +.95 3.15 213 228 4650 ---- 3.85B 2.65A 2.65A 3.70 +.80 2.90 151 167 4700 ---- 2.35B 1.75A 1.75A 2.30 +.45 21 1.85 101 4750 ---- 1.50B 1.15A 1.15A 1.50 +.30 6 1.20 239 4800 ---- .95B .80A .80A 1.00 +.15 2 .85 2 4850 ---- .65B ---- .65B .70 +.10 .60 1 4900 ---- ---- ---- ---- .55 +.10 .45 50 5000 ---- ---- ---- ---- .30 +.05 .25 600 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- .10B ---- .10B .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3259.00 +48.75 3210.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3237 8938 32629 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 350 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- .05 UNCH .05 2000 .05 .05 .05 .05 .05 UNCH 40 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2 2300 ---- ---- ---- ---- .10 UNCH .10 12 2350 ---- ---- ---- ---- .10 -.05 .15 5 8 2400 ---- ---- ---- ---- .10 -.05 .15 5 2450 ---- ---- ---- ---- .15 UNCH .15 68 2500 ---- ---- ---- ---- .15 -.05 .20 31 2550 ---- ---- ---- ---- .15 -.05 .20 21 2600 ---- ---- ---- ---- .20 -.05 .25 1 2650 ---- ---- .25A .25A .20 -.10 .30 15 1366 2700 .40 .40 .30 .30 .25 -.05 46 .30 497 718 2750 ---- ---- .30A .30A .30 -.05 2 .35 128 128 2800 ---- ---- .35A .35A .30 -.10 .40 130 188 2850 ---- ---- .40A .40A .35 -.10 .45 459 2900 .50 .50 .45A .45A .40 -.15 5 .55 602 634 2950 .50 .50 .45 .45 .50 -.10 18 .60 43 3000 .70 .70 .50 .50 .55 -.15 9 .70 5 312 3025 ---- ---- .60A .60A .60 -.15 .75 115 3050 .60 .60 .60 .60 .60 -.20 3 .80 20 3075 ---- ---- .65A .65A .65 -.20 .85 28 3100 .70 .70 .65 .65 .70 -.20 6 .90 8 81 3125 ---- ---- .75A .75A .75 -.25 1.00 15 3140 ---- ---- .80A .80A .75 -.30 1.05 1 3150 ---- ---- .80A .80A .80 -.25 1.05 2 211 3160 ---- ---- .85A .85A .80 -.30 1.10 1 3170 ---- 1.15B .85A 1.15B .85 -.25 1.10 182 3175 ---- ---- .85A .85A .85 -.30 1.15 5 3180 ---- ---- .90A .90A .85 -.30 1.15 2 3190 ---- ---- .90A .90A .90 -.30 1.20 200 3200 ---- 1.25B .90A 1.25B .90 -.30 404 1.20 3 135 3210 ---- 1.30B .95A 1.30B .95 -.30 1.25 17 3220 1.25 1.35B 1.00A 1.00A .95 -.35 2 1.30 7 3225 ---- 1.35B 1.00A 1.35B 1.00 -.30 1.30 1 3230 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 211 3240 ---- 1.40B 1.00A 1.40B 1.00 -.35 1.35 190 3250 1.00 1.45B 1.00 1.00 1.05 -.35 108 1.40 2 193 3260 1.00 1.50B 1.00 1.05B 1.10 -.35 18 1.45 2 3270 1.15 1.55B 1.10A 1.10A 1.10 -.40 50 1.50 1 60 3275 ---- ---- 1.15A 1.15A 1.10 -.45 1.55 4 3280 ---- 1.60B 1.15A 1.60B 1.15 -.40 1.55 206 3290 ---- 1.65B 1.20A 1.65B 1.15 -.45 80 1.60 2 228 3300 1.65 1.70B 1.20A 1.25 1.20 -.45 155 1.65 2 883 3310 ---- 1.75B 1.25A 1.75B 1.25 -.45 1.70 10 3320 1.20 1.80B 1.20 1.20 1.25 -.50 1 1.75 169 3325 ---- 1.85B 1.30A 1.85B 1.30 -.50 1.80 8 3330 ---- 1.85B 1.35A 1.85B 1.30 -.50 1.80 253 3340 ---- 1.90B 1.35A 1.90B 1.35 -.50 1.85 91 3350 1.95 2.00B 1.40A 1.40A 1.35 -.60 8 1.95 828 853 3360 ---- 2.05B 1.40A 2.05B 1.40 -.60 2.00 2 216 3370 ---- 2.10B 1.50A 2.10B 1.45 -.60 2.05 3 222 3375 ---- 2.15B 1.50A 2.15B 1.45 -.65 2.10 2 14 3380 ---- 2.15B 1.50A 2.15B 1.50 -.60 1 2.10 200 3390 ---- 2.25B 1.60A 2.25B 1.50 -.65 1 2.15 58 3400 1.65 2.30B 1.60A 1.60A 1.55 -.70 9 2.25 610 890 3410 ---- 2.40B 1.65A 2.40B 1.60 -.70 2.30 2 101 3420 1.80 2.50B 1.70A 1.70A 1.65 -.70 2 2.35 10 91 3425 ---- 2.55B 1.75A 2.55B 1.65 -.75 40 2.40 1 141 3430 ---- 2.55B 1.75A 2.55B 1.70 -.75 2.45 177 3440 ---- 2.65B 1.80A 2.65B 1.75 -.75 2.50 34 126 3450 2.00 2.75B 1.85A 1.85A 1.80 -.80 4 2.60 10 297 3460 ---- 2.85B 1.90A 2.85B 1.85 -.85 2.70 1 368 3470 ---- 3.00B 1.95A 3.00B 1.95 -.90 2.85 218 123 3475 ---- 3.05B 2.00A 3.05B 1.95 -.95 2.90 94 3480 ---- 3.10B 2.05A 3.10B 2.00 -.95 2.95 5 118 3490 ---- 3.20B 2.10A 3.20B 2.10 -1.00 3.10 27 3500 ---- 3.35B 2.15A 3.35B 2.15 -1.05 1212 3.20 395 3686 3510 ---- 3.50B 2.25A 3.50B 2.25 -1.05 3.30 1 223 3520 3.30 3.65B 2.30A 3.10B 2.30 -1.15 6 3.45 14 122 3525 2.50 3.75B 2.35A 2.35A 2.35 -1.15 1 3.50 2 66 3530 3.40 3.85B 2.40A 2.40A 2.40 -1.15 28 3.55 32 270 3540 3.60 4.00B 2.50A 3.35B 2.45 -1.25 21 3.70 25 137 3550 3.90 4.20B 2.55A 2.55A 2.55 -1.30 50 3.85 43 2002 3560 4.15 4.40B 2.65A 2.65A 2.65 -1.40 52 4.05 42 106 3570 4.15 4.65B 2.75A 2.75A 2.75 -1.50 49 4.25 124 259 3575 ---- 4.75B 2.85A 4.75B 2.80 -1.55 4.35 151 3580 4.40 4.85B 2.90A 2.90A 2.85 -1.60 98 4.45 57 157 3590 4.75 5.00B 3.00A 3.00A 3.00 -1.70 116 4.70 46 58 3600 4.95 5.25B 3.15A 3.90B 3.10 -1.80 119 4.90 30 286 3610 5.25 5.50B 3.25A 3.25A 3.25 -2.00 112 5.25 16 230 3620 5.50 6.00B 3.45A 3.45A 3.40 -2.10 103 5.50 91 324 3625 ---- 6.00B 3.50A 6.00B 3.50 -2.00 5.50 54 112 3630 5.75 6.25B 3.60A 3.60A 3.60 -2.15 87 5.75 22 228 3640 6.00 6.50B 3.75A 3.75A 3.75 -2.25 85 6.00 5 228 3650 6.50 7.00B 3.95A 3.95A 3.95 -2.30 72 6.25 72 390 3660 6.50 7.50B 4.15A 4.15A 4.15 -2.60 104 6.75 10 71 3670 7.25 7.75B 4.40A 4.40A 4.40 -2.60 56 7.00 19 150 3675 ---- 8.00B 4.50A 8.00B 4.50 -2.75 7.25 1 2 3680 7.25 8.25B 4.60A 4.60A 4.60 -2.90 12 7.50 7 475 3690 8.25 8.75B 4.85A 4.85A 4.90 -2.85 8 7.75 5 79 3700 8.75 9.50B 5.25A 7.25B 5.25 -3.00 639 8.25 94 339 3710 9.25 10.00B 5.50 5.50 5.50 -3.25 14 8.75 1 90 3720 9.75 10.50B 5.75A 5.75A 5.75 -3.50 24 9.25 29 161 3725 ---- 11.00B 6.00A 11.00B 6.00 -3.50 9.50 264 3730 10.00 11.25B 6.25A 7.00B 6.25 -3.75 165 10.00 1 232 3740 11.00 12.00B 6.50A 6.50A 6.50 -4.00 19 10.50 6 34 3750 11.50 12.75B 7.00A 8.00B 7.00 -4.25 209 11.25 406 803 3760 ---- 13.75B 7.25A 13.75B 7.50 -4.50 1 12.00 113 238 3770 ---- 14.50B 7.75A 14.50B 7.75 -5.00 12.75 2 169 3775 ---- 15.00B 8.00A 15.00B 8.00 -5.00 12 13.00 1441 3780 ---- 15.50B 8.25A 15.50B 8.25 -5.25 3 13.50 223 313 3790 ---- 16.50B 8.75A 16.50B 9.00 -5.25 14.25 1 218 3800 16.75 17.50B 9.25A 11.50B 9.50 -5.75 9 15.25 501 4996 3810 14.50 18.75B 10.00A 15.25B 10.00 -6.25 5 16.25 30 90 3820 ---- 19.75B 10.50A 19.75B 10.75 -6.50 60 17.25 80 3825 15.25 20.50B 11.00A 15.50B 11.25 -6.50 33 17.75 40 73 3830 ---- 21.00B 11.25A 21.00B 11.50 -6.75 61 18.25 22 268 3840 13.25 22.50B 12.00A 14.25B 12.25 -7.25 60 19.50 5 169 3850 23.50 24.00B 12.75A 12.75A 13.00 -7.75 4 20.75 175 266 3860 ---- 25.50B 13.75A 25.50B 14.00 -8.00 45 22.00 1 113 3870 ---- 27.00B 14.50A 27.00B 15.00 -8.50 23.50 1 103 3875 21.25 27.75B 15.00A 16.00B 15.25 -9.00 6 24.25 498 575 3880 22.00 28.75B 15.50A 23.75B 15.75 -9.25 5 25.00 156 319 3890 ---- 30.50B 16.50A 30.50B 17.00 -9.50 26.50 6 31 3900 24.75 32.25B 17.50A 17.50A 18.00 -10.25 25 28.25 341 450 3910 26.50 34.25B 18.75A 28.50B 19.25 -10.50 8 29.75 63 150 3920 21.75 36.25B 20.00A 22.00B 20.50 -11.25 5 31.75 1 70 3925 ---- 37.50B 20.50A 37.50B 21.25 -11.25 32.50 94 226 3930 29.75 38.50B 21.25A 26.25B 21.75 -11.75 39 33.50 101 131 3940 31.75 40.75B 22.75A 34.00B 23.25 -12.25 11 35.50 13 127 3950 41.00 43.00B 24.00A 28.25B 24.75 -13.00 68 37.75 232 906 3960 28.75 45.50B 25.75A 25.75A 26.25 -13.75 163 40.00 9 135 3970 37.25 48.25B 27.25A 27.25A 28.00 -14.25 42 42.25 212 806 3975 34.50 49.50B 28.25A 34.75B 28.75 -14.75 12 43.50 262 345 3980 ---- 51.00B 29.00A 51.00B 29.75 -15.00 44.75 2 219 3990 42.25 53.75B 30.75A 45.50B 31.75 -15.50 1 47.25 53 113 4000 44.75 56.75B 32.75A 48.00B 33.50 -16.50 5 50.00 298 1267 4010 ---- 60.00B 34.75A 60.00B 35.75 -17.00 1 52.75 34 260 4020 42.75 63.25B 37.00A 37.00A 38.00 -17.50 1 55.50 29 62 4025 54.50 65.00B 38.00A 38.00A 39.00 -18.00 24 57.00 21 94 4030 50.00 66.75B 39.25A 39.25A 40.25 -18.50 28 58.75 40 278 4040 47.25 70.25B 41.50A 41.50A 42.75 -19.00 40 61.75 43 112 4050 70.00 74.00B 44.00A 51.25B 45.25 -20.00 300 65.25 653 1337 4060 56.25 77.75B 46.75A 46.75A 48.00 -20.75 64 68.75 108 338 4070 66.00 82.00B 49.50A 49.50A 50.75 -21.50 69 72.25 57 49 4075 54.50 84.00B 51.00A 52.00 52.25 -22.00 100 74.25 123 410 4080 65.25 86.25B 52.50A 52.50A 53.75 -22.50 2 76.25 240 264 4090 89.50 91.00 55.50A 64.00B 57.00 -23.25 14 80.25 249 312 4100 80.00 95.25B 58.75A 58.75A 60.25 -24.00 163 84.25 76 601 4110 95.00 99.75B 62.25A 62.25A 63.75 -25.00 53 88.75 31 428 4120 90.75 104.75B 66.00A 66.00A 67.50 -25.75 1 93.25 27 193 4125 70.25 107.25B 67.75A 72.50B 69.50 -26.25 18 95.75 18 93 4130 104.25 110.00B 69.75A 74.50B 71.50 -26.50 31 98.00 27 321 4140 81.00 115.25B 73.75A 73.75A 75.50 -27.50 34 103.00 16 210 4150 105.50 121.00B 78.00A 78.00A 79.75 -28.50 103 108.25 491 486 4160 90.75 126.75B 82.50A 88.00B 84.25 -29.50 12 113.75 17 79 4170 95.75 132.75B 87.00A 87.00A 89.00 -30.25 12 119.25 158 4175 98.50 135.75B 89.50A 101.25B 91.50 -30.75 7 122.25 18 411 4180 99.25 139.00B 92.50A 92.50A 94.00 -31.25 33 125.25 32 147 4190 ---- 145.50B 97.50A 145.50B 99.00 -32.25 131.25 3 222 4200 ---- 152.25B 103.00A 152.25B 104.50 -33.00 137.50 56 381 4210 111.25 159.00B 108.25A 121.00B 110.00 -34.25 1 144.25 41 4220 147.75 166.00B 114.00A 114.00A 116.00 -35.00 4 151.00 1 53 4225 ---- 169.75B 117.00A 169.75B 119.00 -35.25 154.25 1 33 4230 ---- 173.25B 120.25A 173.25B 122.00 -35.75 157.75 8 4240 140.00 180.75B 126.50A 126.50A 128.25 -36.75 1 165.00 24 4250 ---- 187.75B 132.75A 187.75B 135.00 -37.50 172.50 10 4260 149.75 195.50B 139.50A 154.00B 141.75 -38.25 1 180.00 15 4270 ---- 203.75B 146.75A 146.75A 148.75 -39.00 187.75 1 4275 ---- 207.75B 150.00A 150.00A 152.25 -39.50 191.75 3 4280 ---- 212.00B 153.75A 153.75A 156.00 -39.75 195.75 15 4290 170.50 220.25B 161.25A 161.25A 163.25 -40.50 1 203.75 4300 ---- 229.00B 168.50A 168.50A 171.00 -41.25 212.25 28 4310 ---- 233.00B 188.00A 188.00A 178.75 -41.75 220.50 2 4320 ---- 230.25B 196.25A 196.25A 186.75 -42.50 229.25 4 4325 ---- ---- 200.50A 200.50A 191.00 -42.50 233.50 2 4330 ---- ---- 205.00A 205.00A 195.00 -43.00 238.00 2 4340 ---- ---- 213.50A 213.50A 203.50 -43.25 246.75 1 4350 ---- ---- 222.50A 222.50A 212.00 -43.75 255.75 4360 ---- ---- 231.50A 231.50A 220.75 -44.25 265.00 4370 ---- ---- 240.75A 240.75A 229.50 -44.75 274.25 4375 ---- ---- 245.50A 245.50A 234.00 -44.75 278.75 4380 ---- ---- 250.00A 250.00A 238.50 -45.00 283.50 4390 ---- ---- 259.50A 259.50A 247.50 -45.25 292.75 4400 ---- ---- 269.25A 269.25A 256.75 -45.50 302.25 4410 ---- ---- 279.00A 279.00A 266.00 -45.75 311.75 4420 ---- ---- 288.75A 288.75A 275.50 -46.00 321.50 4425 ---- ---- 293.75A 293.75A 280.25 -46.00 326.25 4430 ---- ---- 298.75A 298.75A 285.00 -46.00 331.00 4440 ---- ---- 308.50A 308.50A 294.50 -46.25 340.75 4450 ---- ---- 318.50A 318.50A 304.00 -46.50 350.50 4460 ---- ---- 328.50A 328.50A 313.75 -46.50 360.25 4470 ---- ---- 338.50A 338.50A 323.50 -46.50 370.00 4475 ---- ---- 343.50A 343.50A 328.25 -46.75 375.00 4480 ---- ---- 348.75A 348.75A 333.25 -46.50 379.75 4490 ---- ---- 358.75A 358.75A 343.00 -46.75 389.75 4500 ---- ---- 368.75A 368.75A 352.75 -46.75 399.50 4510 ---- ---- 379.00A 379.00A 362.50 -47.00 409.50 4520 ---- ---- 389.00A 389.00A 372.50 -46.75 419.25 4525 ---- ---- 394.00A 394.00A 377.25 -47.00 424.25 4530 ---- ---- 399.25A 399.25A 382.25 -47.00 429.25 4540 ---- ---- 409.50A 409.50A 392.25 -47.00 439.25 4550 ---- ---- 419.50A 419.50A 402.00 -47.00 449.00 4560 ---- ---- 429.75A 429.75A 412.00 -47.00 459.00 4570 ---- ---- ---- ---- 421.75 -47.25 469.00 4575 ---- ---- ---- ---- 426.75 -47.25 474.00 4580 ---- ---- ---- ---- 431.75 -47.25 479.00 4590 ---- ---- ---- ---- 441.75 -47.00 488.75 4600 ---- ---- ---- ---- 451.50 -47.25 498.75 4650 ---- ---- ---- ---- 501.25 -47.25 548.50 4700 ---- ---- ---- ---- 551.25 -47.00 598.25 4750 ---- ---- ---- ---- 601.00 -47.00 648.00 4800 ---- ---- ---- ---- 650.75 -47.00 697.75 4900 ---- ---- ---- ---- 750.50 -47.00 797.50 5000 ---- ---- ---- ---- 850.00 -47.00 897.00 5100 ---- ---- ---- ---- 949.75 -47.00 996.75 5200 ---- ---- ---- ---- 1049.25 -47.00 1096.25 5300 ---- ---- ---- ---- 1149.00 -47.00 1196.00 5400 ---- ---- ---- ---- 1248.75 -46.75 1295.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- .10B ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1 1600 ---- ---- ---- ---- .20 UNCH .20 2 1700 ---- ---- ---- ---- .25 UNCH .25 4 1800 ---- ---- ---- ---- .30 -.05 .35 2 1900 ---- ---- .40A .40A .40 -.05 .45 10 2000 ---- ---- .50A .50A .50 -.10 .60 6 2100 ---- ---- .65A .65A .60 -.10 .70 2 2200 ---- ---- .75A .75A .75 -.15 .90 2300 ---- ---- .90A .90A .90 -.15 1.05 63 2400 1.10 1.10 1.10 1.10 1.05 -.25 6 1.30 3 2500 ---- ---- 1.35A 1.35A 1.30 -.30 1.60 3 2550 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 2 6 2600 1.65 1.65 1.60A 1.60A 1.60 -.35 4 1.95 3 25 2650 ---- ---- 1.80A 1.80A 1.75 -.40 2.15 5 23 2700 2.30 2.30 1.95A 1.95A 1.95 -.40 45 2.35 461 448 2750 2.30 2.30 2.15A 2.15A 2.15 -.45 16 2.60 13 339 2800 2.85 2.85 2.35A 2.35A 2.35 -.50 49 2.85 364 645 2850 2.65 2.65 2.60A 2.60A 2.60 -.55 3 3.15 9 2900 3.60 3.60 2.85 2.90B 2.85 -.65 97 3.50 423 416 2950 3.20 3.20 3.15A 3.15A 3.10 -.75 1 3.85 4 37 3000 4.00 4.00 3.45A 3.45A 3.45 -.85 10 4.30 6 796 3050 ---- ---- 3.80A 3.80A 3.80 -.95 4.75 31 3100 4.40 4.40 4.20A 4.20A 4.15 -1.10 217 5.25 4 5 3125 ---- ---- 4.45A 4.45A 4.40 -1.10 5.50 3150 ---- ---- 4.70A 4.70A 4.65 -1.35 6.00 5 7 3175 ---- ---- 4.95A 4.95A 4.90 -1.35 6.25 2 3200 ---- 6.75B 5.25A 6.75B 5.25 -1.25 17 6.50 3 35 3225 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 3250 ---- ---- 6.00A 6.00A 5.75 -1.75 3 7.50 4 9 3275 ---- ---- 6.25A 6.25A 6.00 -2.00 8.00 10 3300 7.00 8.75B 6.75A 6.75A 6.50 -2.00 10 8.50 3 13 3310 ---- 9.00B 7.00A 9.00B 6.75 -2.00 8.75 3320 ---- 9.25B 7.00A 9.25B 6.75 -2.25 10 9.00 3325 ---- 9.25B 7.00A 9.25B 7.00 -2.00 9.00 216 226 3330 ---- 9.50B 7.25A 9.50B 7.00 -2.25 9.25 3340 ---- 9.75B 7.50A 9.75B 7.25 -2.25 9.50 3350 ---- 10.00B 7.75A 10.00B 7.50 -2.25 9.75 2 7 3360 ---- 10.25B 7.75A 10.25B 7.50 -2.50 2 10.00 1 13 3370 ---- 10.75B 8.00A 10.75B 7.75 -2.50 10.25 1 52 3375 ---- 10.75B 8.25A 10.75B 8.00 -2.25 10.25 3380 ---- 11.00B 8.25A 11.00B 8.00 -2.50 10.50 15 3390 ---- 11.25B 8.50A 11.25B 8.25 -2.50 10.75 6 3400 ---- 11.75B 8.75A 11.75B 8.50 -2.50 11.00 2 80 3410 10.75 12.00B 9.00 9.00 8.75 -2.75 24 11.50 3420 ---- 12.50B 9.25A 12.50B 9.00 -2.75 2 11.75 5 3425 11.25 12.50B 9.25A 9.25A 9.00 -3.00 99 12.00 7 3430 12.50 12.75B 9.50A 9.50A 9.25 -3.00 3 12.25 2 3440 ---- 13.25B 9.75A 13.25B 9.50 -3.00 12.50 1 3450 12.75 13.75B 10.00A 10.00A 9.75 -3.25 4 13.00 26 3460 ---- 14.00B 10.25A 14.00B 10.00 -3.25 13.25 8 3470 ---- 14.50B 10.75A 14.50B 10.50 -3.25 13.75 2 3475 ---- 14.75B 10.75A 14.75B 10.50 -3.50 14.00 2 3480 ---- 15.00B 11.00A 15.00B 10.75 -3.50 14.25 2 3490 ---- 15.50B 11.25A 15.50B 11.00 -3.50 14.50 2 3500 ---- 16.00B 11.75A 16.00B 11.50 -3.50 15.00 7 121 3510 ---- 16.50B 12.00A 16.50B 11.75 -3.75 15.50 2 2 3520 ---- 16.75B 12.25A 16.75B 12.25 -3.75 16.00 4 3525 ---- 17.50B 12.50A 17.50B 12.50 -3.75 16.25 3530 ---- 17.50B 12.75A 17.50B 12.75 -4.00 16.75 2 3540 ---- 18.25B 13.25A 18.25B 13.00 -4.25 17.25 3550 13.75 19.00B 13.50A 13.50A 13.50 -4.25 1 17.75 2 11 3560 ---- 19.25B 14.00A 19.25B 14.00 -4.25 18.25 2 3570 ---- 20.25B 14.50A 20.25B 14.50 -4.50 19.00 3575 ---- 20.50B 14.75A 20.50B 14.75 -4.50 19.25 3580 ---- 20.75B 15.00A 20.75B 15.00 -4.50 19.50 1 2 3590 ---- 21.50B 15.50A 21.50B 15.50 -4.75 20.25 2 3 3600 ---- 22.50B 16.00A 22.50B 16.00 -5.00 21.00 1 114 3610 17.50 23.25B 16.50A 16.50A 16.50 -5.25 3 21.75 1 1 3620 ---- 24.00B 17.00A 24.00B 17.00 -5.50 22.50 1 2 3625 ---- 24.50B 17.50A 24.50B 17.50 -5.25 22.75 1 3630 ---- 25.00B 17.75A 25.00B 17.75 -5.50 23.25 121 3640 ---- 25.75B 18.25A 25.75B 18.25 -5.75 24.00 2 3650 19.50 26.75B 19.00 19.00 19.00 -6.00 5 25.00 2 15 3660 ---- 27.75B 19.50A 27.75B 19.75 -6.00 25.75 2 12 3670 20.25 28.75B 20.25 20.25 20.25 -6.50 2 26.75 2 86 3675 ---- 29.25B 20.50A 29.25B 20.75 -6.50 27.25 3680 26.00 29.75B 21.00A 26.25B 21.00 -6.50 2 27.50 1 3 3690 ---- 30.75B 21.75A 30.75B 21.75 -6.75 28.50 6 3700 22.25 32.00B 22.25 22.25 22.50 -7.00 14 29.50 5 7 3710 ---- 33.00B 23.25A 33.00B 23.50 -7.00 30.50 36 3720 ---- 34.25B 24.00A 34.25B 24.25 -7.50 31.75 3725 ---- 34.75B 24.50A 34.75B 24.75 -7.50 32.25 3730 ---- 35.50B 25.00A 35.50B 25.25 -7.50 32.75 3740 33.25 36.75B 25.75A 25.75A 26.00 -8.00 1 34.00 1 6 3750 29.00 38.00B 26.75A 26.75A 27.00 -8.25 3 35.25 2 3 3760 ---- 39.25B 27.75A 39.25B 28.00 -8.50 36.50 12 12 3770 ---- 40.75B 28.75A 40.75B 29.00 -8.75 37.75 1 3 3775 ---- 41.50B 29.25A 41.50B 29.50 -8.75 38.25 5 3780 ---- 42.25B 29.75A 42.25B 30.00 -9.00 2 39.00 6 3790 ---- 43.75B 30.75A 43.75B 31.00 -9.25 40.25 6 3800 39.25 45.25B 32.00A 39.75B 32.25 -9.50 4 41.75 5 85 3810 ---- 47.00B 33.00A 47.00B 33.25 -10.00 43.25 36 27 3820 ---- 48.50B 34.25A 48.50B 34.50 -10.25 44.75 2 3825 ---- 49.50B 35.00A 49.50B 35.25 -10.25 45.50 2 7 3830 ---- 50.25B 35.50A 50.25B 35.75 -10.50 1 46.25 1 6 3840 ---- 52.00B 36.75A 52.00B 37.00 -11.00 1 48.00 1 6 3850 ---- 53.75B 38.00A 53.75B 38.50 -11.00 2 49.50 5 36 3860 ---- 55.75B 39.50A 55.75B 39.75 -11.50 1 51.25 3870 ---- 57.75B 41.00A 57.75B 41.25 -11.75 1 53.00 1 3875 ---- 58.75B 41.50A 58.75B 42.00 -12.00 54.00 3 3 3880 ---- 59.75B 42.25A 59.75B 42.75 -12.00 54.75 5 3890 ---- 61.75B 44.00A 61.75B 44.25 -12.50 56.75 1 3 3900 ---- 63.75B 45.50A 63.75B 45.75 -13.00 11 58.75 29 67 3910 ---- 66.00B 47.00A 66.00B 47.50 -13.25 5 60.75 9 3920 66.50 68.25B 48.75A 48.75A 49.00 -13.75 1 62.75 9 3925 56.50 69.50B 49.75A 49.75A 50.00 -13.75 25 63.75 2 3930 53.25 70.75B 50.50A 50.50A 50.75 -14.25 10 65.00 31 3940 ---- 73.00B 52.50A 73.00B 52.75 -14.25 67.00 2 7 3950 65.25 75.50B 54.25A 59.25B 54.50 -14.75 46 69.25 1 54 3960 ---- 78.00B 56.25A 78.00B 56.50 -15.25 4 71.75 12 35 3970 ---- 80.75B 58.25A 80.75B 58.50 -15.75 13 74.25 97 106 3975 ---- 82.25B 59.25A 82.25B 59.50 -15.75 75.25 1 3980 62.00 83.50B 60.25A 60.25A 60.50 -16.25 33 76.75 5 10 3990 ---- 86.25B 62.25A 86.25B 62.75 -16.50 79.25 16 57 4000 84.75 89.25B 64.50A 64.50A 64.75 -17.25 4 82.00 20 56 4010 ---- 92.25B 66.75A 92.25B 67.25 -17.50 13 84.75 49 59 4020 86.75 95.25B 69.25A 69.25A 69.50 -18.00 15 87.50 12 52 4025 87.50 96.75B 70.25A 70.25A 70.75 -18.25 47 89.00 14 14 4030 ---- 98.50B 71.50A 98.50B 72.00 -18.50 1 90.50 32 4040 ---- 101.75B 74.00A 101.75B 74.50 -19.00 93.50 39 44 4050 92.25 105.00B 76.75A 88.25B 77.25 -19.25 37 96.50 1 25 4060 ---- 108.50B 79.50A 108.50B 80.00 -19.75 8 99.75 13 4070 ---- 112.25B 82.25A 112.25B 82.75 -20.50 103.25 12 230 4075 ---- 114.00B 83.50A 114.00B 84.25 -20.75 105.00 4080 ---- 115.75B 85.00A 115.75B 85.75 -21.00 106.75 4090 ---- 119.75B 88.00A 119.75B 88.75 -21.50 110.25 4100 ---- 123.25B 91.00A 123.25B 92.00 -22.00 10 114.00 31 32 4110 ---- 127.25B 94.25A 127.25B 95.25 -22.50 117.75 8 4120 ---- 132.00B 97.50A 132.00B 98.50 -23.00 121.50 11 11 4125 130.00 134.00B 99.25A 134.00B 100.25 -23.25 12 123.50 23 4130 ---- 136.25B 101.00A 136.25B 102.00 -23.75 125.75 10 10 4140 ---- 139.50B 104.50A 139.50B 105.50 -24.25 129.75 12 230 4150 ---- 144.25B 108.25A 144.25B 109.25 -24.75 134.00 19 4160 ---- 149.00B 112.00A 149.00B 113.25 -25.25 138.50 38 4170 ---- 153.75B 116.00A 153.75B 117.25 -25.75 143.00 6 4175 ---- 156.25B 118.00A 156.25B 119.25 -26.25 145.50 2 4180 ---- 158.75B 120.00A 158.75B 121.25 -26.50 147.75 20 4190 ---- 163.75B 124.25A 163.75B 125.50 -27.25 152.75 19 4200 ---- 169.75B 128.50A 169.75B 129.75 -28.00 1 157.75 20 41 4210 ---- 174.50B 133.00A 174.50B 134.50 -28.25 162.75 19 4220 ---- 180.75B 137.50A 180.75B 139.00 -29.00 168.00 4225 ---- 183.50B 139.75A 183.50B 141.50 -29.25 170.75 57 4230 ---- 185.75B 142.25A 185.75B 143.75 -29.75 173.50 19 4240 ---- 191.50B 147.75A 191.50B 148.75 -30.25 179.00 4250 ---- 197.50B 152.75A 197.50B 153.75 -31.00 184.75 4260 ---- 203.75B 158.00A 203.75B 159.00 -31.50 190.50 38 4270 ---- 210.00B 163.25A 210.00B 164.50 -32.00 196.50 4275 ---- 213.00B 166.00A 213.00B 167.25 -32.50 199.75 24 4280 ---- 216.25B 168.75A 216.25B 170.00 -32.75 202.75 4290 ---- 222.75B 174.50A 222.75B 175.75 -33.25 209.00 4300 ---- 229.50B 180.25A 229.50B 181.50 -34.00 215.50 4310 ---- 236.50B 186.25A 236.50B 187.50 -34.50 222.00 4320 ---- 243.25B 192.25A 243.25B 193.75 -35.00 228.75 4325 ---- 247.00B 195.25A 247.00B 196.75 -35.50 232.25 4330 ---- 250.50B 198.50A 250.50B 200.00 -35.75 235.75 4340 ---- 257.75B 205.00A 257.75B 206.50 -36.25 242.75 4350 ---- 265.00B 211.50A 265.00B 213.00 -37.00 250.00 2 2 4360 ---- 272.75B 218.25A 272.75B 219.75 -37.50 257.25 4370 ---- 280.25B 225.00A 280.25B 226.50 -38.25 264.75 4375 ---- 283.75B 228.50A 283.75B 230.00 -38.50 268.50 4380 ---- 287.75B 232.00A 287.50B 233.50 -38.75 272.25 4390 ---- 295.50B 239.00A 295.50B 240.75 -39.25 280.00 4400 ---- 303.50B 246.25A 303.50B 248.00 -39.75 287.75 4410 ---- 311.75B 253.75A 311.25B 255.50 -40.25 295.75 4420 ---- 320.00B 261.25A 319.50B 263.00 -40.75 303.75 4425 ---- 324.25B 265.00A 324.25B 267.00 -40.75 307.75 4430 ---- 328.25B 269.00A 328.25B 270.75 -41.25 312.00 4440 ---- 336.75B 308.75A 336.75B 278.50 -41.75 320.25 4450 ---- 345.25B 317.25A 345.25B 286.50 -42.00 328.50 4460 ---- 349.25B 325.25A 348.50B 294.75 -42.25 337.00 4470 ---- 348.25B 334.00A 348.25B 302.75 -43.00 345.75 4475 ---- ---- 338.25A 338.25A 307.00 -43.00 350.00 4480 ---- ---- 342.25A 342.25A 311.00 -43.25 354.25 4490 ---- ---- ---- ---- 319.50 -43.50 363.00 4500 ---- ---- ---- ---- 328.00 -44.00 372.00 4510 ---- ---- ---- ---- 336.75 -44.00 380.75 4520 ---- ---- ---- ---- 345.25 -44.50 389.75 4525 ---- ---- ---- ---- 349.75 -44.75 394.50 4530 ---- ---- ---- ---- 354.00 -45.00 399.00 4540 ---- ---- ---- ---- 363.00 -45.00 408.00 4550 ---- ---- ---- ---- 372.00 -45.25 417.25 4560 ---- ---- ---- ---- 381.00 -45.50 426.50 4570 ---- ---- ---- ---- 390.00 -45.75 435.75 4575 ---- ---- ---- ---- 394.75 -45.75 440.50 4580 ---- ---- ---- ---- 399.25 -46.00 445.25 4590 ---- ---- ---- ---- 408.50 -46.00 454.50 4600 ---- ---- ---- ---- 417.75 -46.25 464.00 4610 ---- ---- ---- ---- 427.25 -46.25 473.50 4620 ---- ---- ---- ---- 436.50 -46.50 483.00 4625 ---- ---- ---- ---- 441.25 -46.75 488.00 4630 ---- ---- ---- ---- 446.00 -46.75 492.75 4640 ---- ---- ---- ---- 455.50 -46.75 502.25 4650 ---- ---- ---- ---- 465.00 -47.00 512.00 4700 ---- ---- ---- ---- 513.25 -47.25 560.50 4750 ---- ---- ---- ---- 562.00 -47.50 609.50 4800 ---- ---- ---- ---- 611.25 -47.50 658.75 4850 ---- ---- ---- ---- 660.50 -47.50 708.00 4900 ---- ---- ---- ---- 709.75 -47.75 757.50 5000 ---- ---- ---- ---- 808.75 -47.75 856.50 5100 ---- ---- ---- ---- 908.00 -47.50 955.50 5200 ---- ---- ---- ---- 1007.00 -47.75 1054.75 5300 ---- ---- ---- ---- 1106.25 -47.50 1153.75 5400 ---- ---- ---- ---- 1205.50 -47.50 1253.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7235 12660 51336 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4045.25 +49.00 1050 3996.25 588 51119 1000 ---- ---- ---- ---- 3145.50 +48.50 3097.00 837 1100 ---- ---- ---- ---- 3045.75 +48.75 2997.00 1200 ---- ---- ---- ---- 2945.75 +48.50 2897.25 1300 ---- ---- ---- ---- 2845.75 +48.50 2797.25 1400 ---- ---- ---- ---- 2745.75 +48.50 2697.25 1500 ---- ---- ---- ---- 2645.75 +48.25 2597.50 1600 ---- ---- ---- ---- 2546.00 +48.50 2497.50 1700 ---- ---- ---- ---- 2446.00 +48.50 2397.50 1800 ---- ---- ---- ---- 2346.00 +48.25 2297.75 1900 ---- ---- ---- ---- 2246.00 +48.25 2197.75 2000 ---- ---- ---- ---- 2146.25 +48.50 2097.75 2100 ---- ---- ---- ---- 2046.25 +48.25 1050 1998.00 588 50749 2150 ---- ---- ---- ---- 1996.25 +48.25 1948.00 2200 ---- ---- ---- ---- 1946.25 +48.25 1898.00 2250 ---- ---- ---- ---- 1896.25 +48.25 1848.00 2300 ---- ---- ---- ---- 1846.25 +48.00 1798.25 2350 ---- ---- ---- ---- 1796.25 +48.00 1748.25 2400 ---- ---- ---- ---- 1746.25 +48.00 1698.25 2450 ---- ---- ---- ---- 1696.25 +48.00 1648.25 2500 ---- ---- ---- ---- 1646.50 +48.25 1598.25 2550 ---- ---- ---- ---- 1596.50 +48.25 1548.25 2600 ---- ---- ---- ---- 1546.50 +48.00 1498.50 2650 ---- ---- ---- ---- 1496.50 +48.00 1448.50 2700 ---- ---- ---- ---- 1446.50 +48.00 1398.50 2750 ---- ---- ---- ---- 1396.50 +48.00 1348.50 2800 ---- ---- 1278.50A 1278.50A 1346.50 +48.00 64 1298.50 3 2850 ---- ---- 1228.75A 1228.75A 1296.50 +47.75 1248.75 2900 ---- ---- 1178.75A 1178.75A 1246.75 +48.00 1198.75 2910 ---- 1238.75B 1168.75A 1168.75A 1236.75 +48.00 1188.75 2920 ---- 1228.75B 1159.00A 1159.00A 1226.75 +48.00 1178.75 2930 ---- 1218.75B 1148.75A 1148.75A 1216.75 +48.00 1168.75 2940 ---- 1208.75B 1139.00A 1139.00A 1206.75 +48.00 1158.75 2950 ---- 1198.75B 1129.00A 1129.00A 1196.75 +48.00 1148.75 2960 ---- 1188.75B 1119.00A 1119.00A 1186.75 +48.00 1138.75 2970 ---- 1178.75B 1109.00A 1109.00A 1176.75 +48.00 1128.75 2980 ---- 1168.75B 1099.00A 1099.00A 1166.75 +48.00 1118.75 2990 ---- 1158.75B 1089.00A 1089.00A 1156.75 +48.00 1108.75 3000 ---- 1148.75B 1079.00A 1079.00A 1146.75 +48.00 1098.75 2 3010 ---- 1139.00B 1069.00A 1069.00A 1136.75 +48.00 1088.75 3020 ---- 1129.00B 1059.00A 1059.00A 1126.75 +48.00 1078.75 3025 ---- 1124.00B 1054.00A 1054.00A 1121.75 +48.00 1073.75 3030 ---- 1119.00B 1049.00A 1049.00A 1116.75 +48.00 1068.75 3040 ---- 1109.00B 1039.00A 1039.00A 1106.75 +48.00 1058.75 3050 ---- 1099.00B 1029.00A 1029.00A 1096.75 +48.00 1048.75 3060 ---- 1089.00B 1018.75A 1018.75A 1086.75 +48.00 1038.75 3070 ---- 1079.00B 1008.75A 1008.75A 1076.75 +47.75 1029.00 3075 ---- 1074.00B 1004.00A 1004.00A 1071.75 +47.75 1024.00 3080 ---- 1069.00B 999.00A 999.00A 1066.75 +47.75 1019.00 3090 ---- 1059.00B 989.00A 989.00A 1056.75 +47.75 1009.00 3100 ---- 1049.00B 979.00A 979.00A 1046.75 +47.75 999.00 6 3110 ---- 1039.00B 969.00A 969.00A 1036.75 +47.75 989.00 3120 ---- 1029.00B 959.00A 959.00A 1026.75 +47.75 979.00 3125 ---- 1024.00B 954.00A 954.00A 1021.75 +47.75 974.00 3130 ---- 1019.00B 949.00A 949.00A 1016.75 +47.75 969.00 3140 ---- 1009.00B 939.00A 939.00A 1006.75 +47.75 959.00 3150 ---- 999.00B 929.00A 929.00A 996.75 +47.75 949.00 3160 943.25 989.00B 919.00A 988.50B 986.75 +47.75 1 939.00 3170 ---- 979.00B 909.25A 909.25A 976.75 +47.75 929.00 1 3175 ---- 974.00B 904.25A 904.25A 971.75 +47.75 924.00 3180 ---- 969.00B 899.00A 899.00A 966.75 +47.75 919.00 3190 ---- 959.00B 889.00A 889.00A 956.75 +47.75 909.00 3200 ---- 949.00B 879.25A 879.25A 946.75 +47.75 899.00 5 3210 ---- 939.00B 869.25A 869.25A 936.75 +47.75 889.00 3220 ---- 929.25B 859.25A 859.25A 926.75 +47.75 879.00 3225 ---- 924.25B 854.25A 854.25A 921.75 +47.75 874.00 3230 ---- 919.25B 849.25A 849.25A 916.75 +47.75 869.00 3240 ---- 909.25B 839.25A 839.25A 906.75 +47.75 859.00 3250 ---- 899.25B 829.25A 829.25A 897.00 +48.00 849.00 3260 ---- 889.25B 819.25A 819.25A 887.00 +47.75 839.25 3270 ---- 879.25B 809.00A 809.00A 877.00 +47.75 829.25 3275 ---- 874.25B 804.00A 804.00A 872.00 +47.75 824.25 3280 ---- 869.25B 799.00A 799.00A 867.00 +47.75 819.25 3290 ---- 859.25B 789.25A 789.25A 857.00 +47.75 809.25 14 3300 ---- 849.25B 779.25A 779.25A 847.00 +47.75 799.25 4685 3310 ---- 839.25B 769.25A 769.25A 837.00 +47.75 789.25 3320 ---- 829.25B 759.25A 759.25A 827.00 +47.75 779.25 3325 ---- 824.25B 754.25A 754.25A 822.00 +47.75 774.25 3330 ---- 819.25B 749.25A 749.25A 817.00 +47.75 769.25 3340 ---- 809.25B 739.25A 739.25A 807.00 +47.75 759.25 3350 ---- 799.25B 729.25A 729.25A 797.00 +47.75 749.25 12 3360 ---- 789.25B 719.25A 719.25A 787.00 +47.75 739.25 22 3370 ---- 779.25B 709.25A 709.25A 777.00 +47.75 729.25 3375 ---- 774.25B 704.25A 704.25A 772.00 +47.75 724.25 3380 ---- 769.25B 699.25A 699.25A 767.00 +47.75 719.25 3390 ---- 759.25B 689.50A 689.50A 757.00 +47.75 709.25 1 3400 728.00 749.50B 679.50A 726.50A 747.00 +47.75 1 699.25 6 3410 ---- 739.50B 669.25A 669.25A 737.00 +47.75 689.25 1 3420 ---- 729.50B 659.25A 659.25A 727.00 +47.50 679.50 3425 ---- 724.50B 654.50A 654.50A 722.00 +47.50 674.50 3430 ---- 719.50B 649.50A 649.50A 717.00 +47.50 669.50 3440 ---- 709.50B 639.50A 639.50A 707.00 +47.50 659.50 11 3450 ---- 699.50B 629.50A 629.50A 697.00 +47.50 649.50 26 3460 ---- 689.50B 619.50A 619.50A 687.00 +47.50 639.50 3470 ---- 679.50B 609.50A 609.50A 677.00 +47.50 629.50 3475 ---- 674.50B 604.50A 604.50A 672.00 +47.50 624.50 3480 ---- 669.50B 599.50A 599.50A 667.00 +47.50 619.50 4 3490 ---- 659.50B 589.50A 589.50A 657.00 +47.50 609.50 1 3500 ---- 649.50B 579.50A 579.50A 647.25 +47.75 599.50 15 3510 ---- 639.50B 569.75A 569.75A 637.25 +47.75 589.50 16 3520 ---- 629.50B 559.50A 559.50A 627.25 +47.75 579.50 20 3525 ---- 624.50B 554.50A 554.50A 622.25 +47.75 574.50 3530 ---- 619.50B 549.50A 549.50A 617.25 +47.75 569.50 1 3540 568.25 609.75B 539.75A 609.00B 607.25 +47.75 1 559.50 14 3550 ---- 599.75B 529.75A 529.75A 597.25 +47.50 549.75 45 3560 ---- 589.75B 519.75A 519.75A 587.25 +47.50 539.75 14 3570 ---- 579.75B 509.50A 509.50A 577.25 +47.50 529.75 34 3575 ---- 574.75B 504.50A 504.50A 572.25 +47.50 524.75 3580 ---- 569.75B 499.50A 499.50A 567.25 +47.50 519.75 58 3590 ---- 559.75B 489.75A 489.75A 557.25 +47.50 509.75 62 3600 ---- 549.75B 479.50A 479.50A 547.25 +47.50 499.75 58 3610 473.00 539.75B 469.75A 472.00A 537.25 +47.50 1 489.75 101 3620 483.75 529.75B 459.75A 529.25B 527.25 +47.50 2 479.75 94 3625 483.00 524.75B 454.75A 524.50B 522.25 +47.50 1 474.75 3630 451.75 519.75B 449.75A 480.25A 517.25 +47.50 4 469.75 51 3640 445.25 509.75B 439.75A 509.50B 507.25 +47.25 3 460.00 24 3650 462.00 499.75B 429.75A 499.50B 497.25 +47.25 6 450.00 97 3660 443.25 489.75B 419.75A 471.25A 487.25 +47.25 3 440.00 42 3670 432.75 480.00B 410.00A 461.25A 477.50 +47.50 17 430.00 46 3675 452.00 475.00B 405.00A 456.25A 472.50 +47.50 6 425.00 2 3680 427.25 470.00B 400.00A 469.50B 467.50 +47.50 9 420.00 142 3685 ---- 465.00B 395.25A 395.25A 462.50 +47.50 415.00 3690 393.25 460.00B 390.00A 459.50B 457.50 +47.50 10 410.00 122 3695 ---- 455.00B 385.25A 385.25A 452.50 +47.25 405.25 3700 404.50 450.00B 380.25A 431.25A 447.50 +47.25 41 400.25 448 3705 ---- 445.00B 375.25A 375.25A 442.50 +47.25 395.25 1 1 3710 393.75 440.00B 370.25A 430.25A 437.50 +47.25 29 390.25 223 3715 ---- 435.00B 365.50A 365.50A 432.50 +47.25 385.25 3720 386.25 430.00B 360.25A 411.25A 427.50 +47.25 46 380.25 1 162 3725 379.25 425.00B 355.50A 424.25B 422.50 +47.25 31 375.25 3 76 3730 373.50 420.00B 350.50A 405.75A 417.50 +47.25 95 370.25 4 127 3735 370.25 415.00B 345.50A 405.25A 412.50 +47.25 143 365.25 3740 364.50 410.00B 340.50A 410.00B 407.50 +47.00 121 360.50 1 239 3745 363.75 405.00B 335.50A 405.00B 402.50 +47.00 42 355.50 3750 362.25 400.00B 330.75A 400.00B 397.50 +47.00 15 350.50 3 761 3755 353.75 395.00B 325.50A 385.25A 392.50 +47.00 11 345.50 3760 346.50 390.25B 320.75A 371.50A 387.50 +47.00 5 340.50 1 157 3765 340.75 385.25B 315.75A 366.50A 382.50 +46.75 7 335.75 3 3 3770 338.25 380.25B 310.75A 370.25A 377.50 +46.75 15 330.75 1 195 3775 342.00 375.25B 306.00A 375.25B 372.75 +47.00 8 325.75 9 3780 332.50 370.25B 301.00A 370.00B 367.75 +47.00 16 320.75 2 133 3785 328.25 365.25B 296.00A 346.75A 362.75 +47.00 9 315.75 2 1 3790 315.25 360.25B 291.25A 341.50A 357.75 +46.75 11 311.00 184 3795 309.00 355.25B 286.25A 336.75A 352.75 +46.75 6 306.00 2 2 3800 314.00 350.25B 281.25A 331.75A 347.75 +46.75 3 301.00 881 3805 318.50 345.25B 276.50A 326.75A 342.75 +46.50 10 296.25 2 3810 305.00 340.50B 271.50A 340.50B 337.75 +46.50 9 291.25 4 334 3815 290.50 335.50B 266.75A 335.50B 332.75 +46.50 11 286.25 1 1 3820 288.50 330.50B 261.75A 330.50B 327.75 +46.25 5 281.50 2 232 3825 292.50 325.50B 257.00A 307.00A 323.00 +46.50 7 276.50 6 67 3830 278.00 320.50B 252.25A 320.50B 318.00 +46.50 5 271.50 5 485 3835 276.50 315.50B 247.25A 305.75A 313.00 +46.25 4 266.75 9 8 3840 281.75 310.50B 242.50A 292.00A 308.00 +46.25 2 261.75 2 649 3845 279.00 305.75B 237.75A 305.75B 303.00 +46.00 4 257.00 7 4 3850 273.75 300.75B 233.00A 291.00A 298.00 +45.75 4 252.25 20 3683 3855 281.00 295.75B 228.25A 295.75B 293.25 +46.00 3 247.25 5 3 3860 251.25 290.75B 223.50A 261.50A 288.25 +45.75 4 242.50 5 770 3865 243.25 286.00B 218.75A 267.50A 283.25 +45.50 4 237.75 5 3 3870 236.25 281.00B 214.25A 262.75A 278.50 +45.50 4 233.00 7 1069 3875 239.00 276.00B 209.50A 276.00B 273.50 +45.25 2 228.25 8 176 3880 249.25 271.00B 204.75A 271.00B 268.50 +45.00 1 223.50 9 587 3885 239.00 266.25B 200.25A 266.25B 263.75 +45.00 2 218.75 5 2 3890 219.75 261.25B 195.75A 243.25A 258.75 +44.75 3 214.00 4 346 3895 225.00 256.25B 191.00A 256.25B 253.75 +44.50 2 209.25 10 5 3900 225.00 251.50B 186.50A 242.00A 249.00 +44.50 6 204.50 96 3324 3905 241.25 246.50B 182.00A 246.50B 244.00 +44.00 1 200.00 9 5 3910 207.50 241.75B 177.50A 241.75B 239.25 +44.00 4 195.25 5 613 3915 203.00 236.75B 173.25A 236.75B 234.25 +43.50 6 190.75 5 3 3920 201.25 232.00B 168.75A 232.00B 229.50 +43.25 10 186.25 7 1296 3925 195.75 227.00B 164.50A 227.00B 224.75 +43.00 6 181.75 8 256 3930 196.50 222.25B 160.00A 205.00A 220.00 +42.75 2 177.25 8 972 3935 211.00 217.50B 155.75A 217.50B 215.00 +42.25 2 172.75 4 2 3940 178.75 212.75B 151.50A 212.75B 210.25 +42.00 3 168.25 13 1047 3945 173.75 207.75B 147.25A 207.75B 205.50 +41.75 3 163.75 9 13 3950 ---- 203.00B 143.25A 143.25A 200.75 +41.25 3 159.50 63 2737 3955 ---- 198.25B 139.00A 139.00A 196.00 +40.75 155.25 8 8 3960 155.00 193.75B 135.00A 184.50A 191.50 +40.75 7 150.75 43 1256 3965 156.00 189.00B 130.75A 189.00B 186.75 +40.00 3 146.75 24 18 3970 ---- 184.50B 126.75A 126.75A 182.00 +39.50 142.50 78 1279 3975 167.25 179.75B 122.75A 179.50B 177.50 +39.25 1 138.25 108 209 3980 146.00 175.25B 119.00A 142.00A 172.75 +38.50 1 134.25 49 1415 3985 117.00 170.75B 115.00A 154.50A 168.25 +38.25 7 130.00 87 56 3990 118.25 166.25B 111.25A 166.25B 163.75 +37.75 8 126.00 88 1317 3995 ---- 161.75B 107.50A 107.50A 159.25 +37.25 122.00 93 43 4000 108.25 157.50B 103.75A 156.50 154.75 +36.75 106 118.00 174 7470 4005 124.00 153.00B 100.25A 153.00B 150.25 +36.00 16 114.25 86 53 4010 109.25 148.75B 96.75A 147.25 145.75 +35.50 25 110.25 186 1872 4015 111.75 144.25B 93.00A 128.75A 141.50 +35.00 4 106.50 80 37 4020 120.75 140.00B 89.75A 124.75A 137.00 +34.25 27 102.75 179 3035 4025 92.50 135.75B 86.25A 135.75B 132.75 +33.50 42 99.25 88 1005 4030 83.75 131.75B 83.00A 114.75A 128.50 +33.00 46 95.50 85 2249 4035 94.75 127.50B 79.50A 115.25A 124.25 +32.25 59 92.00 100 44 4040 97.50 123.50B 76.25A 121.75B 120.25 +31.75 23 88.50 61 1749 4045 93.75 119.25B 73.25A 117.75B 116.00 +31.00 87 85.00 112 19 4050 75.50 115.25B 70.00A 114.00B 112.00 +30.50 80 81.50 3109 6874 4055 80.25 111.50B 67.00A 110.00B 108.00 +29.75 102 78.25 78 50 4060 66.00 107.75B 64.00A 100.75A 104.00 +29.00 122 75.00 116 2210 4065 64.00 103.50B 61.00A 102.25B 100.00 +28.25 46 71.75 105 42 4070 63.75 99.75B 58.25A 98.00B 96.25 +27.75 57 68.50 541 2874 4075 57.00 96.00B 55.25A 93.50 92.50 +27.00 164 65.50 471 1845 4080 57.50 92.25B 52.50A 83.50A 88.75 +26.50 205 62.25 472 2550 4085 53.75 88.75B 49.75 86.00 85.00 +25.50 215 59.50 229 73 4090 51.50 85.00B 47.25A 82.50 81.25 +24.75 291 56.50 862 3146 4095 50.50 81.50B 44.50 81.50B 77.75 +24.00 274 53.75 424 442 4100 51.25 78.00B 42.25A 75.75 74.25 +23.25 600 51.00 6253 9115 4105 43.75 74.50B 40.00 72.50B 71.00 +22.75 322 48.25 444 235 4110 41.00 71.25B 37.50A 63.00A 67.50 +22.00 247 45.50 605 2586 4115 40.75 68.00B 35.50A 60.00A 64.25 +21.25 234 43.00 353 176 4120 36.50 64.75B 33.25A 60.00A 61.25 +20.75 1633 40.50 1334 3951 4125 32.50 61.50B 31.25A 59.00 58.00 +19.75 773 38.25 516 2738 4130 32.75 58.50B 29.25A 51.00A 55.00 +19.00 572 36.00 868 3940 4135 28.00 55.50B 27.25A 53.50B 52.00 +18.25 420 33.75 580 389 4140 28.75 52.75B 25.50A 50.00A 49.25 +17.75 841 31.50 500 2899 4145 29.00 49.75B 23.75A 47.50B 46.25 +16.75 341 29.50 334 313 4150 25.75 47.00B 22.00A 44.50 43.75 +16.25 2340 27.50 2817 4007 4155 25.00 44.25 20.50A 42.25B 41.00 +15.50 249 25.50 264 348 4160 21.00 41.75 19.00A 39.50B 38.50 +14.75 681 23.75 836 2414 4165 26.00 39.25 17.50A 36.75B 36.00 +14.00 308 22.00 296 225 4170 16.75 36.75B 16.00A 30.50A 33.75 +13.25 368 20.50 586 2658 4175 17.00 34.50B 14.75A 28.50A 31.50 +12.50 2258 19.00 680 2023 4180 15.50 32.25B 13.50A 30.00B 29.25 +11.75 1442 17.50 645 2643 4185 21.50 30.00B 12.50A 28.00B 27.00 +11.00 525 16.00 150 1122 4190 11.75 28.00B 11.50A 22.50A 25.00 +10.25 1273 14.75 416 1839 4195 13.75 26.00B 10.50A 20.75A 23.25 +9.75 292 13.50 181 268 4200 12.50 24.00 9.50 22.25 21.50 +9.25 5253 12.25 3203 6609 4205 9.50 22.25B 8.75A 20.25B 19.75 +8.50 607 11.25 66 100 4210 8.25 20.50B 7.75A 18.75B 18.00 +7.75 542 10.25 717 1603 4215 7.50 18.75B 7.00A 14.75A 16.50 +7.25 401 9.25 201 342 4220 8.00 17.25B 6.50 15.75B 15.00 +6.50 607 8.50 463 2486 4225 6.50 15.75B 5.75A 14.25 13.75 +6.00 748 7.75 702 990 4230 6.00 14.25B 5.25A 13.00B 12.50 +5.50 286 7.00 800 1872 4235 7.00 13.00 4.65A 11.75A 11.25 +5.00 380 6.25 71 241 4240 5.25 11.75B 4.15A 10.50 10.25 +4.75 751 5.50 1544 2787 4245 8.50 10.75B 3.70A 9.50B 9.25 +4.25 263 5.00 184 383 4250 3.90 9.75 3.25 8.50 8.25 +3.75 1388 4.50 2010 3216 4255 3.95 8.50B 3.00A 6.00A 7.50 +3.45 154 4.05 1796 433 4260 3.05 7.75B 2.60 7.00 6.75 +3.15 384 3.60 553 2306 4265 2.85 6.75B 2.35A 6.25B 6.00 +2.80 127 3.20 124 74 4270 2.70 6.00B 2.15A 4.60A 5.25 +2.40 355 2.85 753 2179 4275 2.00 5.50 1.90 5.00B 4.75 +2.20 248 2.55 274 813 4280 1.90 4.95B 1.70 4.50B 4.25 +2.00 265 2.25 411 1997 4285 1.75 4.40B 1.50 4.00B 3.75 +1.75 271 2.00 9 140 4290 1.55 3.90B 1.20 2.85A 3.35 +1.60 647 1.75 1607 1192 4295 1.40 3.45B 1.20A 2.40A 3.00 +1.45 293 1.55 6 173 4300 1.25 3.00B 1.00 2.80B 2.65 +1.30 2835 1.35 4694 11855 4305 .90 2.60B .90 1.85A 2.35 +1.15 410 1.20 1 220 4310 1.00 2.30B .80A 2.20B 2.10 +1.05 504 1.05 160 1511 4315 .70 2.00B .70 1.50A 1.85 +.90 395 .95 42 82 4320 .90 1.80B .65A 1.30A 1.65 +.85 1235 .80 723 3436 4325 .65 1.55 .60A 1.15A 1.45 +.75 14 .70 294 1274 4330 .90 1.35B .55A 1.35B 1.30 +.65 18 .65 239 1176 4335 .55 1.20B .50A 1.20B 1.15 +.60 10 .55 270 504 4340 .40 1.05B .40 .85A 1.00 +.50 25 .50 212 1269 4345 .70 .95B .40A .95B .90 +.45 62 .45 2 77 4350 .35 .80B .30 .80B .80 +.40 412 .40 2214 3361 4355 .65 .75B .30A .60A .70 +.35 5 .35 240 4360 .50 .65B .50 .65B .65 +.35 1 .30 16 1051 4365 .40 .55B .40 .55B .55 +.30 1 .25 106 4370 .35 .50B .35 .50B .50 +.25 10 .25 770 1370 4375 .25 .45B .20A .45B .45 +.25 42 .20 834 4380 .35 .40 .35 .35A .40 +.20 22 .20 28 576 4390 .20 .30B .15A .30B .35 +.15 251 .20 10 1230 4400 .25 .30 .20 .25A .25 +.10 338 .15 1256 3330 4410 .10 .20B .10 .20B .20 +.05 402 .15 7 1311 4420 .05 .15B .05 .15B .20 +.10 2 .10 2 1044 4425 .10 .15B .10 .15B .15 +.05 2 .10 332 4430 .10 .15B .10 .15B .15 +.05 1 .10 1186 4440 ---- ---- ---- ---- .10 UNCH .10 3 717 4450 ---- ---- ---- ---- .10 UNCH 10 .10 52 1905 4460 .10 .10 .10 .10 .10 UNCH 1 .10 543 4470 ---- ---- ---- ---- .05 -.05 .10 2275 4475 ---- ---- ---- ---- .05 -.05 1 .10 997 4480 .10 .10 .10 .10 .05 UNCH 1 .05 880 4490 .10 .10 .10 .10 .05 UNCH 1 .05 524 1919 4500 .10 .10 .05 .05 .05 UNCH 219 .05 226 4268 4510 .05 .05 .05 .05 .05 UNCH 2 .05 700 4520 ---- ---- ---- ---- .05 UNCH .05 651 4525 ---- ---- ---- ---- .05 UNCH .05 30 4530 ---- ---- ---- ---- CAB -.05 .05 560 4540 ---- ---- ---- ---- CAB -.05 .05 1057 4550 ---- ---- ---- ---- CAB -.05 .05 862 4560 ---- ---- ---- ---- CAB -.05 .05 430 4570 ---- ---- ---- ---- CAB -.05 .05 632 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 308 4590 ---- ---- ---- ---- CAB -.05 .05 685 4600 ---- ---- ---- ---- CAB -.05 .05 2333 4610 ---- ---- ---- ---- CAB -.05 .05 406 4620 ---- ---- ---- ---- CAB -.05 .05 889 4630 ---- ---- ---- ---- CAB -.05 .05 237 4640 ---- ---- ---- ---- CAB -.05 .05 961 4650 ---- ---- ---- ---- CAB -.05 .05 1223 4660 ---- ---- ---- ---- CAB UNCH CAB 553 4670 ---- ---- ---- ---- CAB UNCH CAB 1535 4680 ---- ---- ---- ---- CAB UNCH CAB 250 4690 ---- ---- ---- ---- CAB UNCH CAB 296 4700 ---- ---- ---- ---- CAB UNCH CAB 1427 4710 ---- ---- ---- ---- CAB UNCH CAB 56 4720 ---- ---- ---- ---- CAB UNCH CAB 1235 4730 ---- ---- ---- ---- CAB UNCH CAB 208 4740 ---- ---- ---- ---- CAB UNCH CAB 676 4750 ---- ---- ---- ---- CAB UNCH CAB 784 4760 ---- ---- ---- ---- CAB UNCH CAB 307 4770 ---- ---- ---- ---- CAB UNCH CAB 270 4780 ---- ---- ---- ---- CAB UNCH CAB 937 4800 ---- ---- ---- ---- CAB UNCH CAB 460 4850 ---- ---- ---- ---- CAB UNCH CAB 626 4900 ---- ---- ---- ---- CAB UNCH CAB 130 4950 ---- ---- ---- ---- CAB UNCH CAB 160 5000 ---- ---- ---- ---- CAB UNCH CAB 225 5050 ---- ---- ---- ---- CAB UNCH CAB 618 5100 ---- ---- ---- ---- CAB UNCH CAB 458 5150 ---- ---- ---- ---- CAB UNCH CAB 1001 5200 ---- ---- ---- ---- CAB UNCH CAB 156 5250 ---- ---- ---- ---- CAB UNCH CAB 361 5300 ---- ---- ---- ---- CAB UNCH CAB 5 5350 ---- ---- ---- ---- CAB UNCH CAB 276 5400 ---- ---- ---- ---- CAB UNCH CAB 382 5450 ---- ---- ---- ---- CAB UNCH CAB 174 5500 ---- ---- ---- ---- CAB UNCH CAB 113 5550 ---- ---- ---- ---- CAB UNCH CAB 5 5600 ---- ---- ---- ---- CAB UNCH CAB 267 5700 ---- ---- ---- ---- CAB UNCH CAB 190 5800 ---- ---- ---- ---- CAB UNCH CAB 137 5900 ---- ---- ---- ---- CAB UNCH CAB 150 6000 ---- ---- ---- ---- CAB UNCH CAB 22 6100 ---- ---- ---- ---- CAB UNCH CAB 374 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3345.50 +48.75 3296.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3245.50 +48.75 3196.75 9100 ---- ---- ---- ---- CAB UNCH CAB 26 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4067.75 UNCH ---- 1000 ---- ---- ---- ---- 3171.50 UNCH ---- 1100 ---- ---- ---- ---- 3072.00 UNCH ---- 1200 ---- ---- ---- ---- 2972.50 UNCH ---- 1300 ---- ---- ---- ---- 2872.75 UNCH ---- 1400 ---- ---- ---- ---- 2773.25 UNCH ---- 1500 ---- ---- ---- ---- 2673.75 UNCH ---- 1600 ---- ---- ---- ---- 2574.25 UNCH ---- 1700 ---- ---- ---- ---- 2474.50 UNCH ---- 1800 ---- ---- ---- ---- 2375.00 UNCH ---- 1900 ---- ---- ---- ---- 2275.50 UNCH ---- 2000 ---- ---- ---- ---- 2175.75 UNCH ---- 2100 ---- ---- ---- ---- 2076.25 UNCH ---- 2200 ---- ---- ---- ---- 1976.75 UNCH ---- 2300 ---- ---- ---- ---- 1877.25 UNCH ---- 2400 ---- ---- ---- ---- 1777.75 UNCH ---- 2500 ---- ---- ---- ---- 1678.25 UNCH ---- 2550 ---- ---- ---- ---- 1628.50 UNCH ---- 2600 ---- ---- ---- ---- 1578.75 UNCH ---- 2650 ---- ---- ---- ---- 1529.00 UNCH ---- 2700 ---- ---- ---- ---- 1479.25 UNCH ---- 2750 ---- ---- ---- ---- 1429.50 UNCH ---- 2800 ---- ---- ---- ---- 1379.75 UNCH ---- 2850 ---- ---- ---- ---- 1330.00 UNCH ---- 2900 ---- ---- ---- ---- 1280.25 UNCH ---- 2950 ---- ---- ---- ---- 1230.75 UNCH ---- 3000 ---- ---- ---- ---- 1181.00 UNCH ---- 3050 ---- ---- ---- ---- 1131.25 UNCH ---- 3100 ---- ---- ---- ---- 1081.75 UNCH ---- 3125 ---- ---- ---- ---- 1057.00 UNCH ---- 3150 ---- ---- ---- ---- 1032.00 UNCH ---- 3175 ---- ---- ---- ---- 1007.25 UNCH ---- 3200 ---- ---- ---- ---- 982.50 UNCH ---- 3225 ---- ---- ---- ---- 957.75 UNCH ---- 3250 ---- ---- ---- ---- 933.00 UNCH ---- 3275 ---- ---- ---- ---- 908.25 UNCH ---- 3300 ---- ---- ---- ---- 883.50 UNCH ---- 3320 ---- ---- ---- ---- 863.75 UNCH ---- 3325 ---- ---- ---- ---- 858.75 UNCH ---- 3330 ---- ---- ---- ---- 853.75 UNCH ---- 3340 ---- ---- ---- ---- 844.00 UNCH ---- 3350 ---- ---- ---- ---- 834.00 UNCH ---- 3360 ---- ---- ---- ---- 824.00 UNCH ---- 3370 ---- ---- ---- ---- 814.25 UNCH ---- 3375 ---- ---- ---- ---- 809.25 UNCH ---- 3380 ---- ---- ---- ---- 804.25 UNCH ---- 3390 ---- ---- ---- ---- 794.50 UNCH ---- 3400 ---- ---- ---- ---- 784.50 UNCH ---- 3410 ---- ---- ---- ---- 774.75 UNCH ---- 3420 ---- ---- ---- ---- 764.75 UNCH ---- 3425 ---- ---- ---- ---- 760.00 UNCH ---- 3430 ---- ---- ---- ---- 755.00 UNCH ---- 3440 ---- ---- ---- ---- 745.00 UNCH ---- 3450 ---- ---- ---- ---- 735.25 UNCH ---- 3460 ---- ---- ---- ---- 725.50 UNCH ---- 3470 ---- ---- ---- ---- 715.50 UNCH ---- 3475 ---- ---- ---- ---- 710.50 UNCH ---- 3480 ---- ---- ---- ---- 705.75 UNCH ---- 3490 ---- ---- ---- ---- 695.75 UNCH ---- 3500 ---- ---- ---- ---- 686.00 UNCH ---- 3510 ---- ---- ---- ---- 676.25 UNCH ---- 3520 ---- ---- ---- ---- 666.25 UNCH ---- 3525 ---- ---- ---- ---- 661.50 UNCH ---- 3530 ---- ---- ---- ---- 656.50 UNCH ---- 3540 ---- ---- ---- ---- 646.75 UNCH ---- 3550 ---- ---- ---- ---- 636.75 UNCH ---- 3560 ---- ---- ---- ---- 627.00 UNCH ---- 3570 ---- ---- ---- ---- 617.25 UNCH ---- 3575 ---- ---- ---- ---- 612.25 UNCH ---- 3580 ---- ---- ---- ---- 607.50 UNCH ---- 3590 ---- ---- ---- ---- 597.75 UNCH ---- 3600 ---- ---- ---- ---- 588.00 UNCH ---- 3610 ---- ---- ---- ---- 578.25 UNCH ---- 3620 ---- ---- ---- ---- 568.50 UNCH ---- 3625 ---- ---- ---- ---- 563.50 UNCH ---- 3630 ---- ---- ---- ---- 558.75 UNCH ---- 3640 ---- ---- ---- ---- 549.00 UNCH ---- 3650 ---- ---- ---- ---- 539.25 UNCH ---- 3660 ---- ---- ---- ---- 529.50 UNCH ---- 3670 ---- ---- ---- ---- 520.00 UNCH ---- 3675 ---- ---- ---- ---- 515.00 UNCH ---- 3680 ---- ---- ---- ---- 510.25 UNCH ---- 3690 ---- ---- ---- ---- 500.75 UNCH ---- 3700 ---- ---- ---- ---- 491.00 UNCH ---- 3710 ---- ---- ---- ---- 481.50 UNCH ---- 3720 ---- ---- ---- ---- 471.75 UNCH ---- 3725 ---- ---- ---- ---- 467.00 UNCH ---- 3730 ---- ---- ---- ---- 462.25 UNCH ---- 3740 ---- ---- ---- ---- 452.75 UNCH ---- 3750 ---- ---- ---- ---- 443.25 UNCH ---- 3760 ---- ---- ---- ---- 433.75 UNCH ---- 3770 ---- ---- ---- ---- 424.25 UNCH ---- 3775 ---- ---- ---- ---- 419.75 UNCH ---- 3780 ---- ---- ---- ---- 415.00 UNCH ---- 3790 ---- ---- ---- ---- 405.50 UNCH ---- 3800 ---- ---- ---- ---- 396.25 UNCH ---- 3810 ---- ---- ---- ---- 387.00 UNCH ---- 3820 ---- ---- ---- ---- 377.75 UNCH ---- 3825 ---- ---- ---- ---- 373.00 UNCH ---- 3830 ---- ---- ---- ---- 368.50 UNCH ---- 3840 ---- ---- ---- ---- 359.25 UNCH ---- 3850 ---- ---- ---- ---- 350.00 UNCH ---- 3860 ---- ---- ---- ---- 341.00 UNCH ---- 3870 ---- ---- ---- ---- 332.00 UNCH ---- 3875 ---- ---- ---- ---- 327.50 UNCH ---- 3880 ---- ---- ---- ---- 323.00 UNCH ---- 3890 ---- ---- ---- ---- 314.00 UNCH ---- 3900 ---- ---- ---- ---- 305.25 UNCH ---- 3910 ---- ---- ---- ---- 296.50 UNCH ---- 3920 ---- ---- ---- ---- 287.75 UNCH ---- 3925 ---- ---- ---- ---- 283.25 UNCH ---- 3930 ---- ---- ---- ---- 279.00 UNCH ---- 3940 ---- ---- ---- ---- 270.50 UNCH ---- 3950 ---- ---- ---- ---- 262.00 UNCH ---- 3960 ---- ---- ---- ---- 253.50 UNCH ---- 3970 ---- ---- ---- ---- 245.25 UNCH ---- 3975 ---- ---- ---- ---- 241.00 UNCH ---- 3980 ---- ---- ---- ---- 237.00 UNCH ---- 3990 ---- ---- ---- ---- 228.75 UNCH ---- 4000 ---- ---- ---- ---- 220.75 UNCH ---- 4010 ---- ---- ---- ---- 212.75 UNCH ---- 4020 ---- ---- ---- ---- 205.00 UNCH ---- 4025 ---- ---- ---- ---- 201.00 UNCH ---- 4030 ---- ---- ---- ---- 197.25 UNCH ---- 4040 ---- ---- ---- ---- 189.50 UNCH ---- 4050 ---- ---- ---- ---- 182.00 UNCH ---- 4060 ---- ---- ---- ---- 174.75 UNCH ---- 4070 ---- ---- ---- ---- 167.50 UNCH ---- 4075 ---- ---- ---- ---- 163.75 UNCH ---- 4080 ---- ---- ---- ---- 160.25 UNCH ---- 4090 ---- ---- ---- ---- 153.25 UNCH ---- 4100 ---- ---- ---- ---- 146.25 UNCH ---- 4110 ---- ---- ---- ---- 139.50 UNCH ---- 4120 ---- ---- ---- ---- 132.75 UNCH ---- 4125 ---- ---- ---- ---- 129.50 UNCH ---- 4130 ---- ---- ---- ---- 126.25 UNCH ---- 4140 ---- ---- ---- ---- 120.00 UNCH ---- 4150 ---- ---- ---- ---- 113.75 UNCH ---- 4160 ---- ---- ---- .05B 107.75 UNCH ---- 4170 ---- ---- ---- ---- 101.75 UNCH ---- 4175 ---- ---- ---- ---- 98.75 UNCH ---- 4180 ---- ---- ---- ---- 96.00 UNCH ---- 4190 ---- ---- ---- 49.75A 90.25 UNCH ---- 4200 90.50 90.50 90.50 90.00A 84.75 UNCH 2 ---- 4210 ---- ---- ---- 42.25A 79.50 UNCH ---- 4220 ---- ---- ---- 39.00A 74.50 UNCH ---- 4225 ---- ---- ---- 37.50A 72.00 UNCH ---- 4230 ---- ---- ---- 35.75A 69.50 UNCH ---- 4240 ---- ---- ---- 32.75A 64.75 UNCH ---- 4250 ---- ---- ---- 30.00A 60.00 UNCH ---- 4260 ---- ---- ---- 27.25A 55.50 UNCH ---- 4270 ---- ---- ---- 24.75A 51.50 UNCH ---- 4275 ---- ---- ---- 23.75A 49.25 UNCH ---- 4280 ---- ---- ---- 22.50A 47.25 UNCH ---- 4290 ---- ---- ---- 20.50A 43.50 UNCH ---- 4300 ---- ---- ---- 18.50A 40.00 UNCH ---- 4310 ---- ---- ---- 16.50A 36.50 UNCH ---- 4320 ---- ---- ---- 15.00A 33.25 UNCH ---- 4325 ---- ---- ---- 14.25A 31.75 UNCH ---- 4330 ---- ---- ---- 13.50A 30.25 UNCH ---- 4340 ---- ---- ---- 12.00A 27.50 UNCH ---- 4350 ---- ---- ---- 10.75A 24.75 UNCH ---- 4360 ---- ---- ---- 9.75A 22.25 UNCH ---- 4370 ---- ---- ---- 8.50A 20.00 UNCH ---- 4375 ---- ---- ---- 8.00A 19.00 UNCH ---- 4380 ---- ---- ---- 7.75A 18.00 UNCH ---- 4390 ---- ---- ---- 6.75A 16.00 UNCH ---- 4400 ---- ---- ---- 6.00A 14.50 UNCH ---- 4410 ---- ---- ---- 5.25A 12.75 UNCH ---- 4420 ---- ---- ---- 4.65A 11.50 UNCH ---- 4425 ---- ---- ---- 4.35A 10.75 UNCH ---- 4430 ---- ---- ---- 4.10A 10.00 UNCH ---- 4440 ---- ---- ---- 3.65A 9.00 UNCH ---- 4450 ---- ---- ---- 3.25A 8.00 UNCH ---- 4460 ---- ---- ---- 2.85A 7.00 UNCH ---- 4470 ---- ---- ---- 2.55A 6.25 UNCH ---- 4475 ---- ---- ---- 2.40A 5.75 UNCH ---- 4480 ---- ---- ---- 2.25A 5.50 UNCH ---- 4490 ---- ---- ---- 2.05A 4.90 UNCH ---- 4500 ---- ---- ---- 1.85A 4.35 UNCH ---- 4510 ---- ---- ---- 1.65A 3.85 UNCH ---- 4520 ---- ---- ---- 1.50A 3.45 UNCH ---- 4525 ---- ---- ---- 1.45A 3.25 UNCH ---- 4530 ---- ---- ---- 1.35A 3.10 UNCH ---- 4540 ---- ---- ---- 1.25A 2.75 UNCH ---- 4550 ---- ---- ---- 1.15A 2.50 UNCH ---- 4600 ---- ---- ---- .85A 1.55 UNCH ---- 4650 ---- ---- ---- .65A 1.00 UNCH ---- 4700 ---- ---- ---- .55A .65 UNCH ---- 4750 ---- ---- ---- .50A .45 UNCH ---- 4800 ---- ---- ---- .45A .30 UNCH ---- 4900 ---- ---- ---- .40A .15 UNCH ---- 5000 ---- ---- ---- 4.90A .05 UNCH ---- 5100 ---- ---- ---- 4.90A .05 UNCH ---- 5200 ---- ---- ---- 4.90A CAB UNCH ---- 5300 ---- ---- ---- 4.90A CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH ---- 7100 ---- ---- ---- ---- CAB UNCH ---- 8100 ---- ---- ---- ---- CAB UNCH ---- 900 ---- ---- ---- ---- 3271.25 UNCH ---- 9100 ---- ---- ---- ---- CAB UNCH ---- EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4048.75 +48.75 4000.00 790 2011 1000 ---- ---- ---- ---- 3156.75 +48.50 3108.25 1100 ---- ---- ---- ---- 3057.75 +48.50 3009.25 8 1200 ---- ---- ---- ---- 2958.75 +48.50 2910.25 1300 ---- ---- ---- ---- 2859.50 +48.50 2811.00 1400 ---- ---- ---- ---- 2760.50 +48.50 2712.00 1500 ---- ---- ---- ---- 2661.50 +48.50 2613.00 1600 ---- ---- ---- ---- 2562.50 +48.50 2514.00 1700 ---- ---- ---- ---- 2463.25 +48.25 2415.00 1800 ---- 2365.75B 2298.25A 2298.25A 2364.25 +48.25 2316.00 1900 ---- 2266.75B 2199.00A 2199.00A 2265.25 +48.25 2217.00 2000 ---- 2167.75B 2100.00A 2100.00A 2166.25 +48.25 2118.00 13 2100 ---- 2068.75B 2001.00A 2001.00A 2067.25 +48.00 2019.25 790 1792 2150 ---- 2019.50B 1951.75A 1951.75A 2017.75 +48.00 1969.75 2200 ---- 1970.00B 1902.25A 1902.25A 1968.25 +48.00 1920.25 1 2250 ---- 1920.50B 1852.75A 1852.75A 1919.00 +48.25 1870.75 2300 ---- 1871.00B 1803.50A 1803.50A 1869.50 +48.00 1821.50 2350 ---- 1821.50B 1754.00A 1754.00A 1820.00 +48.00 1772.00 2400 ---- 1772.25B 1704.50A 1704.50A 1770.50 +47.75 1722.75 2450 ---- 1722.75B 1655.00A 1655.00A 1721.25 +48.00 1673.25 2500 ---- 1673.50B 1605.75A 1605.75A 1671.75 +47.75 1624.00 2550 ---- 1624.00B 1556.50A 1556.50A 1622.50 +48.00 1574.50 2600 ---- 1574.75B 1507.00A 1507.00A 1573.00 +47.75 1525.25 2650 ---- 1525.25B 1457.50A 1457.50A 1523.75 +47.75 1476.00 2700 ---- 1476.00B 1408.50A 1408.50A 1474.25 +47.50 1426.75 2 2750 ---- 1426.75B 1359.25A 1359.25A 1425.00 +47.50 1377.50 2800 ---- 1377.50B 1310.00A 1310.00A 1375.75 +47.50 1328.25 2850 ---- 1328.25B 1260.75A 1260.75A 1326.50 +47.50 1279.00 2900 ---- 1279.00B 1211.50A 1211.50A 1277.25 +47.50 1229.75 2950 ---- 1229.75B 1162.50A 1162.50A 1228.00 +47.25 1180.75 5 3000 ---- 1180.50B 1113.25A 1113.25A 1178.75 +47.00 1131.75 3025 ---- 1156.00B 1088.75A 1088.75A 1154.25 +47.00 1107.25 3050 ---- 1131.25B 1064.50A 1064.50A 1129.50 +46.75 1082.75 3075 ---- 1106.75B 1040.00A 1040.00A 1105.00 +46.75 1058.25 3080 ---- 1102.00B 1035.00A 1035.00A 1100.25 +47.00 1053.25 3090 ---- 1092.00B 1025.25A 1025.25A 1090.25 +46.75 1043.50 3100 ---- 1082.25B 1015.50A 1015.50A 1080.50 +46.75 1033.75 5 3110 ---- 1072.50B 1005.75A 1005.75A 1070.75 +46.75 1024.00 3120 ---- 1062.75B 996.00A 996.00A 1061.00 +47.00 1014.00 3125 ---- 1057.75B 991.00A 991.00A 1056.00 +46.75 1009.25 3130 ---- 1052.75B 986.25A 986.25A 1051.00 +46.75 1004.25 3140 ---- 1043.00B 976.50A 976.50A 1041.25 +46.75 994.50 3150 ---- 1033.25B 966.75A 966.75A 1031.50 +46.75 984.75 1 3160 ---- 1023.50B 957.00A 957.00A 1021.75 +46.75 975.00 3170 ---- 1013.75B 947.25A 947.25A 1012.00 +46.75 965.25 3175 ---- 1008.75B 942.25A 942.25A 1007.00 +46.50 960.50 3180 ---- 1004.00B 937.50A 937.50A 1002.25 +46.75 955.50 3190 ---- 994.25B 927.75A 927.75A 992.25 +46.50 945.75 3200 ---- 984.25B 918.00A 918.00A 982.50 +46.50 936.00 14 3210 ---- 974.50B 908.25A 908.25A 972.75 +46.50 926.25 3220 ---- 964.75B 898.50A 898.50A 963.00 +46.25 916.75 3225 ---- 960.00B 893.75A 893.75A 958.25 +46.50 911.75 3230 ---- 955.00B 889.00A 889.00A 953.25 +46.25 907.00 3240 ---- 945.25B 879.25A 879.25A 943.50 +46.25 897.25 3250 ---- 935.50B 869.50A 869.50A 933.75 +46.25 887.50 15 3260 ---- 925.75B 859.75A 859.75A 924.00 +46.25 877.75 3270 ---- 916.00B 850.00A 850.00A 914.25 +46.00 868.25 3275 ---- 911.25B 845.25A 845.25A 909.50 +46.25 863.25 3280 ---- 906.25B 840.50A 840.50A 904.50 +46.00 858.50 3290 ---- 896.50B 831.00A 831.00A 894.75 +46.00 848.75 3300 ---- 886.75B 821.25A 821.25A 885.00 +45.75 839.25 22 3310 ---- 877.25B 811.50A 811.50A 875.25 +45.75 829.50 3320 ---- 867.50B 802.00A 802.00A 865.75 +45.75 820.00 3325 ---- 862.50B 797.00A 797.00A 860.75 +45.75 815.00 3330 ---- 857.75B 792.50A 792.50A 856.00 +45.75 810.25 3340 ---- 848.00B 782.75A 782.75A 846.25 +45.50 800.75 3350 ---- 838.25B 773.25A 773.25A 836.50 +45.50 791.00 28 3360 ---- 828.75B 763.75A 763.75A 826.75 +45.25 781.50 3370 ---- 819.00B 754.00A 754.00A 817.25 +45.25 772.00 3375 ---- 814.25B 749.25A 749.25A 812.25 +45.25 767.00 3380 ---- 809.25B 744.50A 744.50A 807.50 +45.25 762.25 3390 ---- 799.75B 735.00A 735.00A 798.00 +45.25 752.75 3400 ---- 790.00B 725.50A 725.50A 788.25 +45.00 743.25 112 3410 ---- 780.50B 716.00A 716.00A 778.50 +44.75 733.75 3420 ---- 770.75B 706.50A 706.50A 769.00 +45.00 724.00 3425 ---- 766.00B 701.75A 701.75A 764.25 +45.00 719.25 3430 ---- 761.25B 697.00A 697.00A 759.50 +45.00 714.50 86 3440 ---- 751.75B 687.50A 687.50A 749.75 +44.75 705.00 24 3450 ---- 742.00B 678.00A 678.00A 740.25 +44.75 695.50 86 3460 ---- 732.50B 668.75A 668.75A 730.75 +44.75 686.00 14 3470 ---- 723.00B 659.25A 659.25A 721.00 +44.25 676.75 3475 ---- 718.25B 654.25A 654.25A 716.25 +44.25 672.00 3480 ---- 713.25B 649.75A 649.75A 711.50 +44.25 667.25 3490 ---- 703.75B 640.50A 640.50A 702.00 +44.25 657.75 1 3500 ---- 694.25B 631.25A 631.25A 692.50 +44.00 648.50 54 3510 ---- 684.75B 621.75A 621.75A 683.00 +44.00 639.00 23 3520 ---- 675.25B 612.50A 612.50A 673.50 +43.75 629.75 3525 ---- 670.50B 607.75A 607.75A 668.75 +43.75 625.00 3530 ---- 665.75B 603.25A 603.25A 664.00 +43.75 620.25 14 3540 ---- 656.50B 594.00A 594.00A 654.75 +43.75 611.00 3550 ---- 647.00B 584.75A 584.75A 645.25 +43.50 601.75 54 3560 ---- 637.50B 575.50A 575.50A 635.75 +43.25 592.50 3570 ---- 628.00B 566.25A 566.25A 626.50 +43.25 583.25 14 3575 ---- 623.50B 561.75A 561.75A 621.75 +43.00 578.75 3580 ---- 618.75B 557.25A 557.25A 617.00 +43.00 574.00 11 3590 ---- 609.50B 548.00A 548.00A 607.75 +43.00 564.75 8 3600 ---- 600.00B 539.00A 539.00A 598.25 +42.50 555.75 553 3610 ---- 590.75B 529.75A 529.75A 589.00 +42.50 546.50 16 3620 ---- 581.50B 520.75A 520.75A 579.75 +42.25 537.50 10 3625 ---- 576.75B 516.25A 516.25A 575.00 +42.00 533.00 3630 ---- 572.25B 511.75A 511.75A 570.50 +42.25 528.25 3640 ---- 563.00B 502.75A 502.75A 561.25 +42.00 519.25 11 3650 ---- 553.75B 493.75A 493.75A 552.00 +41.75 510.25 70 3660 ---- 544.50B 485.00A 485.00A 542.75 +41.50 501.25 12 3670 ---- 535.25B 476.00A 476.00A 533.75 +41.25 492.50 14 3675 ---- 530.75B 471.50A 471.50A 529.00 +41.00 488.00 3680 ---- 526.25B 467.25A 467.25A 524.50 +41.00 483.50 3690 ---- 517.00B 458.50A 458.50A 515.50 +41.00 474.50 16 3700 ---- 508.00B 449.75A 449.75A 506.25 +40.50 20 465.75 109 3710 ---- 499.00B 441.00A 441.00A 497.25 +40.25 457.00 48 3720 ---- 489.75B 432.25A 432.25A 488.25 +40.00 448.25 36 3725 ---- 485.25B 428.00A 428.00A 483.75 +40.00 443.75 1 3730 ---- 480.75B 423.75A 423.75A 479.25 +39.75 439.50 15 3740 ---- 472.00B 415.00A 415.00A 470.25 +39.50 430.75 3750 ---- 463.00B 406.50A 406.50A 461.25 +39.25 422.00 118 3760 ---- 454.00B 398.00A 398.00A 452.50 +39.00 413.50 2 3770 ---- 445.25B 389.50A 389.50A 443.50 +38.50 405.00 40 3775 ---- 440.75B 385.50A 385.50A 439.25 +38.50 400.75 26 3780 ---- 436.50B 381.25A 381.25A 434.75 +38.25 396.50 16 3790 ---- 427.75B 372.50A 372.50A 426.00 +38.00 388.00 2 23 3800 408.25 419.75 364.00A 419.50A 417.25 +37.75 2 379.50 1 697 3810 ---- 410.25B 355.75A 355.75A 408.75 +37.75 371.00 36 3820 ---- 401.75B 347.75A 347.75A 400.00 +37.25 362.75 20 3825 ---- 397.50B 343.50A 343.50A 395.75 +37.00 358.75 73 3830 ---- 393.25B 339.50A 339.50A 391.50 +37.00 354.50 39 3840 ---- 384.50B 331.50A 331.50A 383.00 +36.75 346.25 127 3850 ---- 376.00B 323.50A 323.50A 374.50 +36.50 338.00 307 3860 ---- 367.75B 315.50A 315.50A 366.00 +36.00 330.00 172 3870 ---- 360.25B 307.50A 307.50A 357.75 +35.75 322.00 63 3875 ---- 356.00B 303.75A 303.75A 353.50 +35.50 318.00 14 22 3880 ---- 351.75B 299.75A 299.75A 349.25 +35.25 314.00 85 3890 ---- 343.50B 292.00A 292.00A 341.00 +35.00 306.00 14 207 3900 310.25 335.25B 284.25A 334.75B 332.75 +34.75 20 298.00 1 705 3910 ---- 327.00B 276.50A 276.50A 324.50 +34.25 290.25 14 382 3920 295.75 318.75B 269.00A 318.75B 316.50 +34.00 1 282.50 2 257 3925 ---- 314.75B 265.25A 265.25A 312.50 +33.75 278.75 16 34 3930 ---- 311.00B 261.50A 261.50A 308.25 +33.50 274.75 1 87 3940 ---- 303.00B 254.00A 254.00A 300.25 +33.00 267.25 2 78 3950 ---- 294.75B 246.50A 246.50A 292.25 +32.50 5 259.75 1 1233 3960 ---- 287.00B 239.25A 239.25A 284.50 +32.25 252.25 214 3970 ---- 279.25B 232.00A 232.00A 276.50 +31.75 244.75 6 199 3975 ---- 275.25B 228.50A 228.50A 272.75 +31.75 241.00 2 36 3980 248.50 271.50B 225.00A 250.50A 268.75 +31.25 15 237.50 1 326 3990 ---- 263.75B 217.75A 217.75A 261.00 +30.75 230.25 215 4000 ---- 256.00B 210.75A 210.75A 253.50 +30.50 223.00 1497 4010 ---- 248.50B 204.00A 204.00A 246.00 +30.00 216.00 1 181 4020 ---- 241.00B 197.00A 197.00A 238.50 +29.50 209.00 3 291 4025 ---- 237.25B 193.75A 193.75A 234.75 +29.25 205.50 325 4030 ---- 233.75B 190.25A 190.25A 231.00 +29.00 202.00 208 4040 210.50 226.25B 183.75A 207.00A 223.75 +28.75 16 195.00 2 624 4050 ---- 219.25B 177.25A 177.25A 216.50 +28.25 4 188.25 101 1134 4060 ---- 212.00B 170.75A 170.75A 209.25 +27.50 181.75 1 383 4070 ---- 205.00B 164.50A 164.50A 202.25 +27.00 175.25 5 777 4075 ---- 201.50B 161.25A 161.25A 198.75 +26.75 172.00 101 495 4080 174.75 198.00B 158.25A 179.75A 195.25 +26.50 24 168.75 6 356 4090 ---- 191.00B 152.00A 152.00A 188.25 +25.75 3 162.50 6 471 4100 ---- 184.25B 146.00A 146.00A 181.75 +25.50 11 156.25 88 1408 4110 151.50 177.75B 140.00A 177.75B 175.00 +25.00 9 150.00 6 486 4120 146.00 171.25B 134.25A 171.25B 168.50 +24.50 15 144.00 16 551 4125 143.00 168.00B 131.50A 168.00B 165.25 +24.00 46 141.25 83 329 4130 139.50 164.75B 128.75A 163.25B 162.00 +23.75 61 138.25 29 235 4140 134.25 158.25B 123.00A 158.25B 155.75 +23.25 15 132.50 491 973 4150 128.75 152.00B 117.50A 152.00B 149.50 +22.75 47 126.75 315 1954 4160 123.00 146.00B 112.50A 139.25A 143.50 +22.25 74 121.25 48 242 4170 107.75 140.00B 107.50A 140.00B 137.50 +21.75 23 115.75 37 620 4175 114.75 137.00B 105.00A 135.75B 134.50 +21.50 84 113.00 4 492 4180 112.50 134.00B 102.50A 132.75B 131.50 +21.00 253 110.50 34 237 4190 106.50 128.25B 97.50A 127.00B 125.75 +20.50 167 105.25 21 713 4200 100.25 122.75B 92.50A 121.50B 120.25 +20.00 433 100.25 179 3930 4210 97.25 117.25B 88.25A 116.00B 115.00 +19.50 31 95.50 28 414 4220 92.00 112.00B 83.75A 112.00B 109.75 +19.00 16 90.75 26 608 4225 89.75 109.25B 81.50A 109.25B 107.00 +18.50 23 88.50 12 828 4230 87.50 106.75B 79.25A 105.25B 104.50 +18.25 47 86.25 89 1077 4240 83.00 101.50B 75.00A 100.25B 99.50 +17.75 16 81.75 27 839 4250 79.00 96.75B 71.00A 89.00A 94.50 +17.00 27 77.50 409 1248 4260 85.25 91.75B 67.25A 91.75B 89.75 +16.50 22 73.25 41 780 4270 71.50 87.25B 63.50A 87.25B 85.25 +16.00 46 69.25 55 533 4275 63.50 85.00B 61.75A 78.00A 83.00 +15.50 40 67.50 61 443 4280 66.75 82.75B 59.75A 76.00A 80.75 +15.25 35 65.50 54 1180 4290 ---- 78.25B 56.25A 56.25A 76.50 +14.75 61.75 141 648 4300 69.00 74.00B 53.00A 67.25A 72.25 +14.00 246 58.25 261 2657 4310 ---- 70.00B 49.75A 49.75A 68.25 +13.50 100 54.75 133 398 4320 52.50 66.00B 46.75A 60.25A 64.50 +13.00 28 51.50 21 510 4325 61.50 64.25B 45.25A 63.00B 62.50 +12.50 7 50.00 243 960 4330 ---- 62.25B 44.00A 44.00A 60.75 +12.50 48.25 311 776 4340 48.00 58.50B 41.00A 53.50A 57.00 +11.75 22 45.25 101 1307 4350 54.50 55.00B 38.50A 50.00A 53.75 +11.25 32 42.50 718 1066 4360 42.00 51.75B 36.00A 47.25A 50.25 +10.50 52 39.75 86 314 4370 ---- 48.50B 33.50A 33.50A 47.25 +10.25 37.00 14 320 4375 43.25 47.00B 32.25A 43.00A 45.75 +10.00 7 35.75 72 645 4380 ---- 45.50B 31.25A 31.25A 44.25 +9.50 1 34.75 29 309 4390 39.50 42.50B 29.00A 41.50 41.25 +9.00 87 32.25 48 585 4400 36.75 39.75B 27.00A 38.75B 38.50 +8.50 92 30.00 532 1506 4410 27.25 37.00B 25.00A 36.25B 36.00 +8.00 86 28.00 54 460 4420 31.50 34.50B 23.25A 31.25A 33.50 +7.50 18 26.00 484 1107 4425 ---- 33.25B 22.50A 22.50A 32.50 +7.50 25.00 4 300 4430 27.75 32.00B 21.50A 31.25 31.25 +7.25 15 24.00 237 4440 25.75 29.75B 20.00A 29.75B 29.00 +6.75 13 22.25 10 257 4450 ---- 27.50B 18.50A 18.50A 27.00 +6.50 43 20.50 75 1306 4460 22.00 25.50B 17.00A 23.00A 25.00 +6.00 81 19.00 30 292 4470 23.00 23.75B 15.75A 23.00B 23.00 +5.50 267 17.50 1 390 4475 20.50 23.00 15.00A 22.25 22.25 +5.25 428 17.00 58 282 4480 20.75 21.75B 14.50A 21.25B 21.25 +5.00 277 16.25 331 4490 19.00 20.00B 13.25A 20.00B 19.75 +4.75 73 15.00 10 213 4500 16.00 18.50B 12.25A 18.50B 18.25 +4.50 542 13.75 117 2386 4510 16.25 17.00B 11.25A 15.25A 16.75 +4.00 24 12.75 5 387 4520 14.25 15.75B 10.25A 15.75B 15.25 +3.50 148 11.75 58 283 4525 13.50 15.00B 10.00A 13.25A 14.75 +3.50 63 11.25 6 356 4530 ---- 14.50B 9.50A 9.50A 14.00 +3.25 2 10.75 2 148 4540 ---- 13.25B 8.75A 8.75A 13.00 +3.25 9.75 9 258 4550 ---- 12.00B 8.00A 8.00A 11.75 +2.75 9.00 2 671 4560 ---- 11.00B 7.25A 7.25A 10.75 +2.50 8.25 147 4570 ---- 10.00B 6.75A 6.75A 10.00 +2.50 7.50 143 4575 ---- 9.75B 6.50A 6.50A 9.50 +2.25 7.25 4 34 4580 ---- 9.25B 6.25A 6.25A 9.00 +2.00 12 7.00 10 79 4590 ---- 8.50B 5.75A 5.75A 8.25 +2.00 6.25 3 4600 5.25 7.75B 5.25 7.75B 7.50 +1.75 15 5.75 1 2009 4610 ---- 7.00B 4.70A 4.70A 6.75 +1.50 5.25 76 4620 ---- 6.25B 4.30A 4.30A 6.25 +1.40 4.85 20 4625 ---- 6.00B 4.15A 4.15A 6.00 +1.35 4.65 1 1 4630 4.20 5.75B 3.95A 5.75B 5.75 +1.30 29 4.45 130 4640 ---- 5.25B 3.65A 3.65A 5.25 +1.20 4.05 152 4650 4.60 4.85B 3.30A 4.85B 4.75 +1.05 37 3.70 161 2159 4700 2.20 3.05B 2.20 3.05B 3.00 +.60 527 2.40 57 3096 4750 ---- 1.95B 1.45A 1.45A 1.95 +.35 4 1.60 1 670 4800 1.30 1.30 1.05A 1.30 1.30 +.20 3 1.10 113 861 4850 ---- .85B ---- .85B .90 +.15 .75 9 154 4900 ---- .60B ---- .60B .65 +.10 .55 5 222 4950 ---- ---- ---- ---- .50 +.05 .45 3 332 5000 .40 .40 .40 .40 .40 +.05 22 .35 60 396 5050 ---- ---- ---- ---- .30 UNCH .30 337 5100 ---- ---- ---- ---- .25 UNCH .25 102 5150 ---- ---- ---- ---- .20 UNCH .20 476 5200 ---- ---- ---- ---- .15 UNCH .15 120 5250 ---- ---- ---- ---- .15 UNCH .15 512 5300 ---- ---- ---- ---- .15 UNCH .15 152 5350 ---- ---- ---- ---- .10 UNCH .10 98 5400 ---- ---- ---- ---- .10 UNCH .10 297 5500 ---- ---- ---- ---- .10 UNCH .10 296 5600 ---- ---- ---- ---- .10 UNCH .10 179 5700 ---- ---- ---- ---- .10 UNCH .10 120 5800 ---- ---- ---- ---- .05 -.05 .10 40 5900 ---- ---- ---- ---- .05 -.05 .10 175 6000 ---- ---- ---- ---- .05 UNCH .05 436 6100 ---- ---- ---- ---- .05 UNCH .05 243 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3355.00 +48.50 3306.50 8100 ---- ---- ---- ---- .05 +.05 CAB 2 900 ---- ---- ---- ---- 3256.00 +48.75 3207.25 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3997.50B 3966.75A 3997.50B 4033.50 +48.50 3985.00 6655 1000 ---- 3109.50B 3080.25A 3080.25A 3145.00 +48.25 3096.75 33 1100 ---- 3010.50B 2981.75A 2981.75A 3046.25 +48.00 2998.25 1200 ---- 2911.75B 2882.50A 2882.50A 2947.50 +48.00 2899.50 1300 ---- 2813.50B 2784.00A 2784.00A 2849.00 +48.25 2800.75 1400 ---- 2714.50B 2685.50A 2685.50A 2750.25 +48.00 2702.25 1500 ---- 2615.75B 2586.50A 2586.50A 2651.50 +48.00 2603.50 4 1600 ---- 2517.75B 2488.25A 2488.25A 2553.00 +48.00 2505.00 1700 ---- 2418.50B 2389.50A 2389.50A 2454.25 +47.75 2406.50 1800 ---- 2320.25B 2290.75A 2290.75A 2355.75 +47.75 2308.00 1900 ---- 2221.50B 2192.25A 2192.25A 2257.25 +47.75 2209.50 2000 ---- 2123.00B 2093.75A 2093.75A 2158.75 +47.75 2111.00 2100 ---- 2025.00B 1993.75A 2024.50B 2060.25 +47.50 2012.75 1950 8505 2150 ---- 1976.00B 1945.75A 1945.75A 2011.00 +47.50 1963.50 2200 ---- 1926.75B 1896.75A 1896.75A 1962.00 +47.75 1914.25 2250 ---- 1877.50B 1847.75A 1847.75A 1912.75 +47.50 1865.25 2300 ---- 1828.50B 1798.50A 1798.50A 1863.50 +47.50 1816.00 2350 ---- 1779.50B 1749.50A 1749.50A 1814.50 +47.50 1767.00 2400 ---- 1730.25B 1700.25A 1700.25A 1765.25 +47.25 1718.00 2450 ---- 1681.25B 1651.00A 1651.00A 1716.25 +47.50 1668.75 2500 ---- 1632.25B 1602.00A 1602.00A 1667.00 +47.25 1619.75 2550 ---- 1583.25B 1553.50A 1553.50A 1618.00 +47.25 1570.75 2600 ---- 1534.25B 1504.00A 1504.00A 1569.00 +47.00 1522.00 2650 ---- 1485.25B 1455.50A 1455.50A 1520.00 +47.00 1473.00 2700 ---- 1436.25B 1406.50A 1406.50A 1471.00 +47.00 1424.00 2750 ---- 1387.50B 1357.50A 1357.50A 1422.00 +46.75 1375.25 2800 ---- 1338.50B 1309.25A 1309.25A 1373.25 +46.75 1326.50 2850 ---- 1289.75B 1260.25A 1260.25A 1324.50 +46.75 1277.75 2900 ---- 1241.25B 1211.25A 1211.25A 1275.50 +46.25 1229.25 2950 ---- 1192.50B 1162.75A 1162.75A 1226.75 +46.25 1180.50 3000 ---- 1144.00B 1114.25A 1114.25A 1178.25 +46.25 1132.00 41 3025 ---- 1119.75B 1090.50A 1090.50A 1154.00 +46.25 1107.75 3050 ---- 1095.50B 1066.25A 1066.25A 1129.75 +46.00 1083.75 7 3075 ---- 1071.50B 1042.00A 1042.00A 1105.50 +46.00 1059.50 3100 ---- 1047.25B 1018.00A 1018.00A 1081.25 +45.75 1035.50 14 3125 ---- 1023.25B 993.75A 993.75A 1057.00 +45.75 1011.25 3150 ---- 999.25B 970.00A 970.00A 1033.00 +45.75 987.25 3160 ---- 989.50B 960.50A 960.50A 1023.25 +45.50 977.75 3170 ---- 980.00B 951.00A 951.00A 1013.50 +45.25 968.25 3175 ---- 975.25B 946.50A 946.50A 1008.75 +45.25 963.50 3180 ---- 970.25B 941.00A 941.00A 1004.00 +45.50 958.50 3190 ---- 960.75B 931.75A 931.75A 994.25 +45.25 949.00 3200 ---- 951.25B 922.25A 922.25A 984.75 +45.25 939.50 3210 ---- 941.50B 912.75A 912.75A 975.00 +45.00 930.00 3220 ---- 932.00B 903.25A 903.25A 965.50 +45.00 920.50 3225 ---- 927.25B 898.75A 898.75A 960.75 +45.00 915.75 3230 ---- 922.50B 893.50A 893.50A 955.75 +44.75 911.00 3240 ---- 913.00B 884.50A 884.50A 946.25 +44.75 901.50 3250 ---- 903.25B 875.00A 875.00A 936.75 +45.00 891.75 3260 ---- 893.75B 865.00A 865.00A 927.00 +44.75 882.25 3270 ---- 884.25B 856.00A 856.00A 917.50 +44.75 872.75 3275 ---- 879.50B 851.00A 851.00A 912.75 +44.75 868.00 3280 ---- 874.75B 846.25A 846.25A 908.00 +44.50 863.50 3290 ---- 865.25B 836.50A 836.50A 898.50 +44.50 854.00 3300 ---- 855.75B 827.00A 827.00A 888.75 +44.25 844.50 3310 ---- 846.25B 818.25A 818.25A 879.25 +44.25 835.00 3320 ---- 837.00B 808.25A 808.25A 869.75 +44.25 825.50 3325 ---- 832.25B 803.50A 803.50A 865.00 +44.25 820.75 3330 ---- 827.50B 798.75A 798.75A 860.25 +44.25 816.00 3340 ---- 818.00B 789.50A 789.50A 850.75 +44.25 806.50 3350 ---- 808.50B 780.25A 780.25A 841.25 +44.00 797.25 3 3360 ---- 799.25B 770.75A 770.75A 831.75 +44.00 787.75 3370 ---- 789.75B 761.50A 761.50A 822.25 +43.75 778.50 3375 ---- 785.00B 757.00A 757.00A 817.50 +43.75 773.75 3380 ---- 780.25B 752.25A 752.25A 812.75 +43.75 769.00 3390 ---- 771.00B 742.75A 742.75A 803.50 +43.75 759.75 3400 ---- 761.75B 733.75A 733.75A 794.00 +43.75 750.25 36 3410 ---- 752.25B 724.50A 724.50A 784.50 +43.50 741.00 3420 ---- 743.00B 715.25A 715.25A 775.25 +43.50 731.75 3425 ---- 738.25B 710.50A 710.50A 770.50 +43.50 727.00 3430 ---- 733.75B 706.25A 706.25A 765.75 +43.25 722.50 3440 ---- 724.50B 696.75A 696.75A 756.50 +43.25 713.25 3450 ---- 715.00B 687.50A 687.50A 747.00 +43.00 704.00 21 3460 ---- 705.75B 678.25A 678.25A 737.75 +43.00 694.75 3470 ---- 696.75B 669.25A 669.25A 728.50 +43.00 685.50 3475 ---- 692.00B 664.75A 664.75A 723.75 +42.75 681.00 3480 ---- 687.50B 660.25A 660.25A 719.25 +43.00 676.25 3490 ---- 678.25B 651.00A 651.00A 709.75 +42.50 667.25 3500 ---- 669.00B 641.75A 641.75A 700.50 +42.50 658.00 62 3510 ---- 660.00B 632.75A 632.75A 691.25 +42.25 649.00 3520 ---- 651.00B 623.50A 623.50A 682.25 +42.25 640.00 3525 ---- 646.50B 619.00A 619.00A 677.50 +42.25 635.25 3530 ---- 642.00B 614.50A 614.50A 673.00 +42.25 630.75 3540 ---- 633.75B 605.75A 605.75A 663.75 +42.00 621.75 3550 ---- 631.00B 596.75A 596.75A 654.50 +41.75 612.75 63 3560 ---- 622.50B 587.75A 587.75A 645.50 +41.75 603.75 3570 ---- 613.75B 579.00A 579.00A 636.25 +41.25 595.00 3575 ---- 609.75B 574.50A 574.50A 631.75 +41.25 590.50 3580 ---- 605.50B 570.25A 570.25A 627.25 +41.25 586.00 3590 ---- 597.00B 561.25A 561.25A 618.25 +41.00 577.25 14 3600 ---- 588.50B 552.50A 552.50A 609.25 +41.00 568.25 149 3610 ---- 580.25B 543.75A 543.75A 600.00 +40.50 559.50 14 3620 ---- 571.75B 535.00A 535.00A 591.00 +40.25 550.75 23 3625 ---- 567.50B 530.75A 530.75A 586.50 +40.25 546.25 3630 ---- 563.25B 526.50A 526.50A 582.25 +40.25 542.00 3640 ---- 555.00B 517.75A 517.75A 573.25 +40.00 533.25 3650 ---- 546.50B 509.25A 509.25A 564.25 +39.75 524.50 72 3660 ---- 538.25B 500.50A 500.50A 555.50 +39.75 515.75 3670 ---- 529.75B 492.00A 492.00A 546.50 +39.25 507.25 3675 ---- 525.50B 487.75A 487.75A 542.00 +39.00 503.00 3680 ---- 521.50B 483.50A 483.50A 537.75 +39.25 498.50 11 3690 ---- 513.00B 475.00A 475.00A 529.00 +39.00 490.00 11 3700 ---- 504.75B 466.50A 466.50A 520.25 +38.75 1 481.50 73 3710 ---- 496.50B 458.25A 458.25A 511.50 +38.50 473.00 14 3720 ---- 488.25B 449.25A 449.25A 502.75 +38.25 464.50 6 3725 ---- 484.25B 445.00A 445.00A 498.50 +38.00 460.50 3730 ---- 480.00B 440.75A 440.75A 494.00 +37.75 456.25 3740 ---- 472.00B 432.50A 432.50A 485.50 +37.75 447.75 14 3750 ---- 463.75B 424.50A 424.50A 476.75 +37.25 439.50 210 3760 ---- 455.50B 416.25A 416.25A 468.25 +37.00 431.25 28 3770 ---- 447.25B 408.00A 408.00A 459.75 +36.75 423.00 3775 ---- 443.25B 404.00A 404.00A 455.50 +36.50 419.00 19 3780 ---- 442.75B 400.00A 400.00A 451.25 +36.50 414.75 35 3790 ---- 440.75B 392.00A 392.00A 443.00 +36.25 406.75 25 3800 ---- 437.00B 384.00A 384.00A 434.50 +36.00 398.50 163 3810 ---- 428.75B 376.00A 376.00A 426.25 +35.75 390.50 56 3820 ---- 420.50B 368.00A 368.00A 417.75 +35.25 382.50 30 3825 ---- 416.25B 364.25A 364.25A 413.75 +35.25 378.50 34 3830 ---- 412.25B 360.25A 360.25A 409.50 +35.00 374.50 48 3840 ---- 404.00B 352.50A 352.50A 401.50 +35.00 366.50 15 3850 ---- 395.75B 344.75A 344.75A 393.25 +34.50 358.75 1124 3860 ---- 387.75B 337.00A 337.00A 385.00 +34.25 350.75 16 3870 ---- 379.75B 329.25A 329.25A 377.00 +34.00 343.00 13 3875 ---- 375.50B 325.50A 325.50A 373.00 +33.75 339.25 1 3880 ---- 371.50B 321.75A 321.75A 369.00 +33.75 335.25 22 3890 ---- 363.75B 314.25A 314.25A 361.00 +33.25 327.75 4 3900 348.25 355.75B 306.75A 355.75B 353.00 +33.00 12 320.00 944 3910 ---- 347.75B 299.25A 299.25A 345.25 +32.75 312.50 3920 ---- 340.00B 292.00A 292.00A 337.25 +32.25 305.00 1 3925 ---- 336.00B 288.25A 288.25A 333.50 +32.25 301.25 1 1 3930 ---- 332.25B 284.75A 284.75A 329.50 +32.00 297.50 1 3940 ---- 324.50B 277.50A 277.50A 321.75 +31.75 290.00 9 3950 ---- 316.75B 270.25A 270.25A 314.25 +31.50 282.75 2303 3960 ---- 309.25B 263.00A 263.00A 306.50 +31.00 275.50 97 3970 290.00 301.75B 256.00A 300.50B 299.00 +30.75 1 268.25 43 3975 293.50 298.00B 252.50A 285.50A 295.25 +30.75 14 264.50 1 5 3980 283.25 294.25B 249.00A 294.25B 291.50 +30.50 14 261.00 45 3990 281.00 286.75B 242.25A 286.75B 284.00 +30.00 14 254.00 1 105 4000 ---- 279.25B 235.25A 235.25A 276.75 +29.75 247.00 1 1706 4010 265.75 272.00B 228.50A 272.00B 269.25 +29.25 1 240.00 1 42 4020 254.75 264.75B 221.75A 263.50B 262.00 +28.75 2 233.25 3 10 4025 255.00 261.25B 218.50A 261.25B 258.50 +28.75 1 229.75 33 4030 ---- 257.50B 215.25A 215.25A 254.75 +28.50 226.25 11 4040 ---- 250.50B 208.75A 208.75A 247.75 +28.00 219.75 20 149 4050 232.75 243.50B 202.25A 242.00B 240.75 +27.75 1 213.00 1450 4060 ---- 236.50B 195.75A 195.75A 233.75 +27.25 206.50 4 59 4070 ---- 229.50B 189.50A 189.50A 226.75 +26.75 200.00 6 85 4075 ---- 226.00B 186.50A 186.50A 223.25 +26.50 196.75 11 54 4080 ---- 222.75B 182.75A 182.75A 220.00 +26.50 193.50 5 462 4090 206.75 216.00B 177.25A 216.00B 213.25 +26.00 3 187.25 10 83 4100 204.00 209.25B 170.75A 207.75B 206.50 +25.50 6 181.00 1959 2223 4110 189.75 202.75B 165.25A 192.25A 200.00 +25.00 11 175.00 22 201 4120 192.25 196.00B 159.50A 194.50B 193.50 +24.75 5 168.75 1 190 4125 166.75 193.00B 156.50A 191.25B 190.25 +24.50 7 165.75 20 83 4130 176.75 189.75B 153.75A 188.25B 187.00 +24.00 4 163.00 15 141 4140 171.00 183.50B 148.00A 181.75B 180.75 +23.75 7 157.00 25 115 4150 153.00 177.25B 141.75A 175.50B 174.50 +23.25 17 151.25 1394 4160 147.25 171.00B 137.00A 158.75A 168.50 +22.75 15 145.75 20 142 4170 153.00 165.00B 131.75A 165.00B 162.50 +22.25 10 140.25 4 139 4175 137.75 162.00B 129.25A 162.00B 159.50 +22.00 9 137.50 6 238 4180 136.25 159.00B 126.50A 159.00B 156.50 +21.75 15 134.75 4 47 4190 141.75 153.25B 121.50A 153.25B 150.75 +21.25 5 129.50 22 290 4200 136.25 147.50B 116.00A 138.00A 145.00 +20.75 7 124.25 45 1594 4210 130.75 142.00B 111.50A 142.00B 139.50 +20.50 10 119.00 79 101 4220 125.25 136.50B 106.75A 135.00B 134.00 +19.75 46 114.25 48 185 4225 122.75 133.75B 104.50A 125.50A 131.50 +19.75 9 111.75 20 191 4230 109.75 131.00B 102.25A 129.50B 128.75 +19.50 27 109.25 1 283 4240 115.25 125.75B 97.75A 117.75A 123.50 +19.00 7 104.50 1 238 4250 111.25 120.75B 93.00A 110.50A 118.50 +18.50 20 100.00 20 997 4260 106.00 115.75B 89.00A 108.25A 113.50 +18.00 37 95.50 27 301 4270 106.50 110.75B 84.50A 109.50B 108.50 +17.50 173 91.00 321 4275 98.50 108.25B 82.50A 108.25B 106.25 +17.25 3 89.00 79 424 4280 99.25 106.00B 80.50A 99.75A 104.00 +17.25 5 86.75 7 154 4290 92.00 101.25B 76.75A 94.50A 99.25 +16.50 4 82.75 2 181 4295 81.00 99.00B 74.75A 99.00B 97.00 +16.25 5 80.75 6 397 4300 80.00 96.75B 73.00A 95.50B 94.75 +16.00 64 78.75 5 892 4310 75.00 92.50B 69.50A 86.75A 90.50 +15.50 15 75.00 7 128 4320 71.25 88.00B 66.00A 82.00A 86.25 +15.00 58 71.25 2 85 4325 74.00 86.00B 64.25A 80.00A 84.25 +14.75 67 69.50 16 214 4330 72.25 84.00B 62.50A 84.00B 82.25 +14.75 40 67.50 177 4340 71.75 80.00B 59.25A 74.00A 78.25 +14.25 39 64.00 14 125 4350 60.75 76.00B 56.00A 74.75A 74.25 +13.50 64 60.75 8 3580 4360 57.50 72.25B 53.25A 71.00B 70.50 +13.00 32 57.50 11 128 4370 58.25 68.50B 50.25A 67.50B 67.00 +12.50 30 54.50 8 95 4375 53.00 66.75B 49.00A 61.75A 65.25 +12.25 19 53.00 66 213 4380 51.75 65.00B 47.50A 65.00B 63.50 +12.00 5 51.50 19 287 4390 ---- 61.75B 45.00A 45.00A 60.25 +11.50 48.75 53 272 4400 ---- 58.50B 42.25A 42.25A 57.00 +11.00 2 46.00 225 1416 4410 ---- 55.25B 40.00A 40.00A 53.75 +10.50 43.25 1 349 4420 ---- 52.25B 37.50A 37.50A 51.00 +10.25 40.75 18 470 4425 ---- 50.75B 36.50A 36.50A 49.50 +10.00 39.50 1 304 4430 ---- 49.25B 35.50A 35.50A 48.00 +9.50 38.50 5 189 4440 ---- 46.50B 33.25A 33.25A 45.25 +9.00 36.25 15 340 4450 34.25 43.75B 31.25A 39.75A 42.75 +8.75 35 34.00 74 1387 4460 32.25 41.25B 32.25 39.00A 40.25 UNCH 109 ---- 4470 35.50 35.50 35.50 38.00B 37.75 UNCH 68 ---- 4475 29.25 37.75B 26.75A 34.50A 36.75 +7.75 38 29.00 97 327 4480 30.50 36.50B 30.50 36.50B 35.50 UNCH 24 ---- 4490 32.00 34.25B 32.00 34.25B 33.25 UNCH 43 ---- 4500 29.25 32.25B 22.75A 31.50B 31.25 +6.50 8 24.75 219 2131 4510 23.25 30.25B 23.25 23.00A 29.25 UNCH 5 ---- 4520 21.75 28.25B 21.75 21.50A 27.50 UNCH 8 ---- 4525 21.00 27.25B 19.25A 27.25B 26.50 +5.50 36 21.00 224 4530 ---- ---- ---- 18.50A 25.75 UNCH ---- 4540 21.00 24.75B 21.00 24.75B 24.00 UNCH 49 ---- 4550 22.50 23.00B 16.25A 21.25A 22.50 +4.75 3 17.75 10 812 4575 14.75 19.50B 13.75A 14.75A 19.00 +4.00 6 15.00 31 196 4600 12.25 16.25B 11.50A 15.00A 16.00 +3.50 13 12.50 10 1590 4625 10.25 13.50B 9.50A 13.50B 13.25 +2.75 2 10.50 3 47 4650 10.75 11.25 8.00A 10.50A 11.00 +2.25 5 8.75 150 919 4700 5.50 7.75B 5.50 7.75B 7.75 +1.50 25 6.25 45 2081 4750 ---- 5.25B 3.95A 3.95A 5.25 +.90 4 4.35 1 398 4800 ---- 3.80B 2.90A 2.90A 3.70 +.60 3.10 1 384 4850 2.60 2.75B 2.10A 2.75B 2.60 +.40 333 2.20 377 4900 1.80 1.95B 1.80 1.85A 1.85 +.25 4 1.60 13 869 4950 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 135 5000 ---- 1.00B ---- 1.00B 1.00 +.05 .95 183 5050 ---- ---- ---- ---- .80 +.05 .75 267 5100 ---- ---- ---- ---- .60 UNCH .60 321 5150 ---- ---- ---- ---- .50 UNCH .50 32 5200 ---- ---- ---- ---- .40 UNCH .40 599 5250 ---- ---- ---- ---- .35 UNCH .35 258 5300 ---- ---- ---- ---- .30 UNCH 4 .30 329 5400 ---- ---- ---- ---- .25 UNCH .25 205 5500 ---- ---- ---- ---- .20 UNCH .20 146 5600 ---- ---- ---- ---- .15 UNCH .15 12 5700 ---- ---- ---- ---- .10 UNCH .10 516 5800 ---- ---- ---- ---- .10 UNCH .10 501 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3306.50B 3277.25A 3277.25A 3342.25 +48.00 3294.25 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- 3207.75B 3179.00A 3179.00A 3243.50 +48.00 3195.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4057.00 UNCH ---- 1000 ---- ---- ---- ---- 3171.75 UNCH ---- 1100 ---- ---- ---- ---- 3073.50 UNCH ---- 1200 ---- ---- ---- ---- 2975.00 UNCH ---- 1300 ---- ---- ---- ---- 2876.75 UNCH ---- 1400 ---- ---- ---- ---- 2778.25 UNCH ---- 1500 ---- ---- ---- ---- 2680.00 UNCH ---- 1600 ---- ---- ---- ---- 2581.50 UNCH ---- 1700 ---- ---- ---- ---- 2483.25 UNCH ---- 1800 ---- ---- ---- ---- 2385.00 UNCH ---- 1900 ---- ---- ---- ---- 2286.75 UNCH ---- 2000 ---- ---- ---- ---- 2188.50 UNCH ---- 2100 ---- ---- ---- ---- 2090.25 UNCH ---- 2200 ---- ---- ---- ---- 1992.00 UNCH ---- 2300 ---- ---- ---- ---- 1893.75 UNCH ---- 2400 ---- ---- ---- ---- 1795.75 UNCH ---- 2500 ---- ---- ---- ---- 1698.00 UNCH ---- 2550 ---- ---- ---- ---- 1649.00 UNCH ---- 2600 ---- ---- ---- ---- 1600.25 UNCH ---- 2650 ---- ---- ---- ---- 1551.50 UNCH ---- 2700 ---- ---- ---- ---- 1502.75 UNCH ---- 2750 ---- ---- ---- ---- 1454.00 UNCH ---- 2800 ---- ---- ---- ---- 1405.50 UNCH ---- 2850 ---- ---- ---- ---- 1357.00 UNCH ---- 2900 ---- ---- ---- ---- 1308.50 UNCH ---- 2950 ---- ---- ---- ---- 1260.25 UNCH ---- 3000 ---- ---- ---- ---- 1212.25 UNCH ---- 3050 ---- ---- ---- ---- 1164.25 UNCH ---- 3100 ---- ---- ---- ---- 1116.50 UNCH ---- 3150 ---- ---- ---- ---- 1068.75 UNCH ---- 3175 ---- ---- ---- ---- 1045.00 UNCH ---- 3200 ---- ---- ---- ---- 1021.25 UNCH ---- 3225 ---- ---- ---- ---- 997.75 UNCH ---- 3250 ---- ---- ---- ---- 974.25 UNCH ---- 3275 ---- ---- ---- ---- 950.75 UNCH ---- 3300 ---- ---- ---- ---- 927.25 UNCH ---- 3325 ---- ---- ---- ---- 904.00 UNCH ---- 3350 ---- ---- ---- ---- 880.75 UNCH ---- 3375 ---- ---- ---- ---- 857.50 UNCH ---- 3400 ---- ---- ---- ---- 834.50 UNCH ---- 3425 ---- ---- ---- ---- 811.50 UNCH ---- 3450 ---- ---- ---- ---- 788.50 UNCH ---- 3475 ---- ---- ---- ---- 765.75 UNCH ---- 3500 ---- ---- ---- ---- 743.00 UNCH ---- 3525 ---- ---- ---- ---- 720.50 UNCH ---- 3550 ---- ---- ---- ---- 698.00 UNCH ---- 3575 ---- ---- ---- ---- 675.75 UNCH ---- 3600 ---- ---- ---- ---- 653.75 UNCH ---- 3625 ---- ---- ---- ---- 631.75 UNCH ---- 3650 ---- ---- ---- ---- 609.75 UNCH ---- 3675 ---- ---- ---- ---- 588.25 UNCH ---- 3700 ---- ---- ---- ---- 566.75 UNCH ---- 3725 ---- ---- ---- ---- 545.50 UNCH ---- 3750 ---- ---- ---- ---- 524.25 UNCH ---- 3775 ---- ---- ---- ---- 503.50 UNCH ---- 3800 ---- ---- ---- ---- 482.75 UNCH ---- 3825 ---- ---- ---- ---- 462.25 UNCH ---- 3850 ---- ---- ---- ---- 442.00 UNCH ---- 3875 ---- ---- ---- ---- 422.25 UNCH ---- 3900 ---- ---- ---- ---- 402.50 UNCH ---- 3925 ---- ---- ---- ---- 383.00 UNCH ---- 3950 ---- ---- ---- ---- 364.00 UNCH ---- 3975 ---- ---- ---- ---- 345.25 UNCH ---- 4000 ---- ---- ---- ---- 326.75 UNCH ---- 4025 ---- ---- ---- ---- 308.50 UNCH ---- 4050 ---- ---- ---- ---- 290.75 UNCH ---- 4075 ---- ---- ---- ---- 273.50 UNCH ---- 4100 ---- ---- ---- ---- 256.50 UNCH ---- 4125 ---- ---- ---- ---- 239.75 UNCH ---- 4150 ---- ---- ---- ---- 223.75 UNCH ---- 4175 ---- ---- ---- ---- 208.00 UNCH ---- 4200 ---- ---- ---- ---- 193.00 UNCH ---- 4225 ---- ---- ---- ---- 178.25 UNCH ---- 4250 ---- ---- ---- ---- 164.25 UNCH ---- 4275 ---- ---- ---- ---- 150.75 UNCH ---- 4300 ---- ---- ---- ---- 137.75 UNCH ---- 4325 ---- ---- ---- 86.25A 125.50 UNCH ---- 4350 ---- ---- ---- 77.00A 113.75 UNCH ---- 4375 ---- ---- ---- 68.75A 102.50 UNCH ---- 4400 ---- ---- ---- 61.00A 92.25 UNCH ---- 4425 ---- ---- ---- 53.75A 82.50 UNCH ---- 4450 ---- ---- ---- 47.50A 73.50 UNCH ---- 4475 ---- ---- ---- 42.00A 65.00 UNCH ---- 4500 ---- ---- ---- 36.75A 57.25 UNCH ---- 4525 ---- ---- ---- 32.00A 50.25 UNCH ---- 4550 ---- ---- ---- 27.75A 43.75 UNCH ---- 4575 ---- ---- ---- 24.25A 38.00 UNCH ---- 4600 ---- ---- ---- 21.00A 32.75 UNCH ---- 4650 ---- ---- ---- 15.75A 24.25 UNCH ---- 4700 ---- ---- ---- 11.75A 17.50 UNCH ---- 4750 ---- ---- ---- 8.75A 12.50 UNCH ---- 4800 ---- ---- ---- 6.75A 9.00 UNCH ---- 4900 ---- ---- ---- 3.90A 4.50 UNCH ---- 5000 ---- ---- ---- 2.45A 2.30 UNCH ---- 5100 ---- ---- ---- 1.60A 1.20 UNCH ---- 5200 ---- ---- ---- 1.15A .65 UNCH ---- 5300 ---- ---- ---- .85A .35 UNCH ---- 5400 ---- ---- ---- .70A .20 UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH ---- 7100 ---- ---- ---- ---- CAB UNCH ---- 8100 ---- ---- ---- ---- CAB UNCH ---- 900 ---- ---- ---- ---- 3270.00 UNCH ---- 9100 ---- ---- ---- ---- CAB UNCH ---- EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4037.00 +48.00 3989.00 69 1000 ---- ---- ---- ---- 3156.75 +47.75 3109.00 1100 ---- ---- ---- ---- 3059.00 +47.75 3011.25 1200 ---- ---- 2898.25A 2898.25A 2961.25 +47.75 2913.50 1300 ---- 2827.25B 2800.00A 2800.00A 2863.75 +48.00 2815.75 1400 ---- 2729.50B 2702.00A 2702.00A 2766.00 +47.75 2718.25 1500 ---- 2632.00B 2604.75A 2604.75A 2668.50 +47.75 2620.75 1600 ---- 2534.50B 2507.75A 2507.75A 2571.00 +47.75 2523.25 1700 ---- 2437.50B 2410.25A 2410.25A 2473.50 +47.75 2425.75 1800 ---- 2339.75B 2312.00A 2312.00A 2376.00 +47.50 2328.50 1900 ---- 2242.25B 2215.50A 2215.50A 2278.75 +47.50 2231.25 2000 ---- 2145.00B 2117.50A 2117.50A 2181.25 +47.25 2134.00 2100 ---- 2048.00B 2020.00A 2020.00A 2084.00 +47.25 2036.75 2150 ---- 2000.00B 1972.25A 1972.25A 2035.50 +47.25 1988.25 2200 ---- 1951.50B 1923.25A 1923.25A 1987.00 +47.25 1939.75 2250 ---- 1903.00B 1874.75A 1874.75A 1938.50 +47.25 1891.25 2300 ---- 1854.50B 1826.25A 1826.25A 1890.00 +47.25 1842.75 2350 ---- 1805.75B 1777.75A 1777.75A 1841.50 +47.00 1794.50 2400 ---- 1757.25B 1729.50A 1729.50A 1793.00 +47.00 1746.00 2450 ---- 1709.00B 1681.00A 1681.00A 1744.50 +46.75 1697.75 2500 ---- 1661.00B 1632.75A 1632.75A 1696.25 +46.75 1649.50 2550 ---- 1612.75B 1584.50A 1584.50A 1648.00 +46.75 1601.25 2600 ---- 1564.25B 1536.50A 1536.50A 1599.50 +46.50 1553.00 2650 ---- 1516.50B 1488.75A 1488.75A 1551.50 +46.50 1505.00 2700 ---- 1468.50B 1440.75A 1440.75A 1503.25 +46.50 1456.75 2750 ---- 1420.50B 1392.75A 1392.75A 1455.25 +46.25 1409.00 2800 ---- 1372.25B 1345.00A 1345.00A 1407.25 +46.25 1361.00 2850 ---- 1324.50B 1297.25A 1297.25A 1359.25 +46.00 1313.25 2900 ---- 1276.50B 1249.75A 1249.75A 1311.50 +45.75 1265.75 2950 ---- 1229.25B 1202.25A 1202.25A 1263.75 +45.50 1218.25 3000 ---- 1182.25B 1155.00A 1155.00A 1216.25 +45.25 1171.00 2 3050 ---- 1135.00B 1107.75A 1107.75A 1168.75 +45.00 1123.75 3100 ---- 1088.00B 1061.00A 1061.00A 1121.75 +45.00 1076.75 21 3150 ---- 1040.75B 1014.50A 1014.50A 1074.75 +44.50 1030.25 3200 ---- 994.25B 968.00A 968.00A 1027.75 +44.00 983.75 26 3250 ---- 948.00B 922.00A 922.00A 981.25 +43.75 937.50 14 3300 ---- 902.00B 876.25A 876.25A 935.00 +43.25 891.75 10 3350 ---- 856.50B 831.25A 831.25A 889.25 +43.00 846.25 42 3400 ---- 811.25B 786.00A 786.00A 843.75 +42.50 801.25 51 3450 ---- 766.75B 741.75A 741.75A 798.50 +42.00 756.50 93 3500 ---- 724.50B 697.50A 697.50A 754.00 +41.50 712.50 76 3550 ---- 684.00B 654.50A 654.50A 709.75 +40.50 669.25 174 3600 ---- 643.75B 612.25A 612.25A 666.25 +39.75 626.50 265 3650 ---- 604.00B 570.25A 570.25A 623.50 +39.00 584.50 102 3700 ---- 576.50B 529.50A 529.50A 581.50 +38.25 543.25 287 3750 ---- 542.75B 489.50A 489.50A 540.00 +37.00 503.00 74 3800 ---- 502.25B 450.50A 450.50A 499.50 +36.00 463.50 678 3850 ---- 462.75B 412.50A 412.50A 459.75 +34.75 425.00 213 3900 ---- 424.00B 375.50A 375.50A 421.00 +33.50 387.50 711 3945 ---- 390.00B 343.00A 343.00A 386.75 +32.25 354.50 151 3950 ---- 386.25B 339.50A 339.50A 383.00 +32.00 351.00 239 4000 ---- 349.50B 304.75A 304.75A 346.25 +30.50 315.75 227 4050 ---- 314.00B 271.50A 271.50A 310.75 +29.25 281.50 130 4100 ---- 279.75B 239.50A 239.50A 276.50 +27.50 249.00 1189 4130 ---- 259.75B 220.00A 220.00A 256.75 +26.75 230.00 139 4150 ---- 246.75B 208.00A 208.00A 243.75 +26.00 217.75 50 277 4200 ---- 215.50B 179.50A 179.50A 212.75 +24.25 188.50 40 907 4250 164.00 186.50B 152.75A 162.25A 183.50 +22.50 19 161.00 47 310 4300 139.75 159.25B 128.50A 137.00A 156.50 +20.50 21 136.00 102 265 4350 116.50 134.50B 106.75A 134.50B 131.75 +18.75 131 113.00 24 448 4400 108.75 111.75B 87.25A 110.25B 109.25 +16.50 21 92.75 1192 4450 ---- 91.50B 70.25A 70.25A 89.50 +14.50 1 75.00 513 4500 ---- 73.75B 55.75A 55.75A 72.25 +12.25 60.00 2054 4550 ---- 58.75B 43.75A 43.75A 57.50 +10.25 47.25 32 190 4600 ---- 46.00B 34.00A 34.00A 45.25 +8.50 36.75 38 628 4650 ---- 35.75B 26.25A 26.25A 35.00 +6.50 28.50 50 614 4700 25.75 27.50B 20.00A 27.50B 26.75 +5.00 83 21.75 91 406 4750 ---- 20.75B 15.25A 15.25A 20.50 +4.00 83 16.50 175 4800 ---- 15.75B 11.50A 11.50A 15.50 +3.00 12.50 54 875 4850 ---- 12.00B 8.75A 8.75A 11.50 +2.00 9.50 175 4900 ---- 9.00B 6.75A 6.75A 8.75 +1.50 7.25 776 4950 ---- 6.75B 5.25A 5.25A 6.75 +1.25 83 5.50 228 5000 ---- 5.25B 4.10A 4.10A 5.00 +.70 4.30 1227 5050 ---- 4.15B 3.25A 3.25A 3.95 +.55 3.40 189 370 5100 3.05 3.20B 2.60A 3.20B 3.10 +.40 33 2.70 125 5150 ---- 2.55B 2.10A 2.10A 2.45 +.30 2.15 160 5200 ---- 2.00B ---- 2.00B 2.00 +.25 1.75 277 5250 1.75 1.75 1.75 1.65A 1.60 +.15 1 1.45 7 5300 ---- 1.30B ---- 1.30B 1.30 +.10 1.20 406 5400 ---- ---- ---- ---- .90 +.05 .85 11 5500 ---- ---- ---- ---- .65 +.05 .60 280 5600 ---- ---- ---- ---- .50 +.05 .45 52 5700 ---- ---- ---- ---- .35 UNCH .35 26 6100 ---- ---- ---- ---- .15 UNCH .15 15 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3352.25 +48.00 3304.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3254.50 +48.00 3206.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3983.50B 3960.00A 3960.00A 4021.00 +47.50 3973.50 3 1000 ---- 3107.50B 3082.75A 3082.75A 3144.50 +47.50 3097.00 24 1100 ---- 3010.25B 2985.50A 2985.50A 3047.25 +47.50 2999.75 1200 ---- 2913.00B 2888.50A 2888.50A 2950.00 +47.25 2902.75 1300 ---- 2816.00B 2791.00A 2791.00A 2852.75 +47.25 2805.50 1400 ---- 2719.00B 2693.75A 2693.75A 2755.75 +47.50 2708.25 1500 ---- 2621.75B 2596.75A 2596.75A 2658.50 +47.25 2611.25 1600 ---- 2525.00B 2498.75A 2498.75A 2561.50 +47.25 2514.25 1700 ---- 2428.50B 2401.75A 2401.75A 2464.50 +47.00 2417.50 1800 ---- 2331.25B 2305.00A 2305.00A 2367.75 +47.25 2320.50 1900 ---- 2234.25B 2208.25A 2208.25A 2270.75 +47.00 2223.75 2000 ---- 2137.75B 2112.00A 2112.00A 2174.00 +46.75 2127.25 2100 ---- 2041.00B 2014.75A 2014.75A 2077.25 +46.75 2030.50 2150 ---- 1992.75B 1966.25A 1966.25A 2029.00 +46.75 1982.25 2200 ---- 1944.75B 1918.00A 1918.00A 1980.75 +46.75 1934.00 2250 ---- 1896.50B 1869.75A 1869.75A 1932.50 +46.75 1885.75 2300 ---- 1848.25B 1822.50A 1822.50A 1884.25 +46.50 1837.75 2350 ---- 1800.25B 1774.25A 1774.25A 1836.25 +46.75 1789.50 2400 ---- 1752.25B 1726.25A 1726.25A 1788.00 +46.50 1741.50 2450 ---- 1704.25B 1678.25A 1678.25A 1740.00 +46.50 1693.50 2500 ---- 1656.25B 1630.25A 1630.25A 1692.00 +46.25 1645.75 421 2550 ---- 1608.50B 1582.50A 1582.50A 1644.25 +46.50 1597.75 2600 ---- 1560.50B 1534.75A 1534.75A 1596.25 +46.25 1550.00 2650 ---- 1512.75B 1487.00A 1487.00A 1548.50 +46.00 1502.50 2700 ---- 1465.25B 1439.50A 1439.50A 1500.75 +46.00 1454.75 2750 ---- 1418.00B 1391.75A 1391.75A 1453.25 +46.00 1407.25 2800 ---- 1370.50B 1344.50A 1344.50A 1405.50 +45.50 1360.00 2850 ---- 1323.00B 1297.25A 1297.25A 1358.25 +45.50 1312.75 2900 ---- 1276.50B 1250.25A 1250.25A 1310.75 +45.25 1265.50 2950 ---- 1229.50B 1203.25A 1203.25A 1263.75 +45.00 1218.75 3000 ---- 1182.25B 1156.50A 1156.50A 1216.75 +44.75 1172.00 3050 ---- 1136.00B 1110.00A 1110.00A 1169.75 +44.50 1125.25 3100 ---- 1089.25B 1063.75A 1063.75A 1123.25 +44.25 1079.00 3150 ---- 1043.50B 1017.75A 1017.75A 1076.75 +43.75 1033.00 3200 ---- 997.50B 972.25A 972.25A 1030.75 +43.50 987.25 3250 ---- 951.75B 927.00A 927.00A 984.75 +43.00 941.75 3300 ---- 907.00B 882.25A 882.25A 939.50 +42.75 896.75 3350 ---- 862.00B 837.50A 837.50A 894.25 +42.25 852.00 85 3400 ---- 817.75B 793.00A 793.00A 849.75 +41.75 808.00 14 3450 ---- 774.00B 750.00A 750.00A 805.50 +41.25 764.25 82 3500 ---- 733.25B 707.25A 707.25A 761.75 +40.50 721.25 56 3550 ---- 694.00B 665.25A 665.25A 718.75 +39.75 679.00 14 3600 ---- 654.75B 622.75A 622.75A 676.00 +38.75 637.25 913 3650 ---- 630.75B 582.25A 582.25A 634.25 +38.00 596.25 25 3700 ---- 595.75B 542.50A 542.50A 593.00 +37.25 555.75 335 3750 ---- 555.25B 503.50A 503.50A 552.50 +36.25 516.25 57 3800 ---- 515.75B 465.25A 465.25A 512.75 +35.00 477.75 85 3850 ---- 476.75B 428.00A 428.00A 473.75 +34.00 439.75 231 3890 ---- 446.50B 398.75A 398.75A 443.25 +33.00 410.25 12 73 3900 ---- 439.00B 391.50A 391.50A 435.75 +32.75 403.00 95 3950 ---- 402.00B 356.25A 356.25A 398.50 +31.50 367.00 179 4000 ---- 366.00B 321.75A 321.75A 362.50 +30.25 332.25 916 4025 ---- 348.25B 305.50A 305.50A 344.75 +29.50 315.25 92 4050 ---- 331.00B 288.75A 288.75A 327.50 +29.00 298.50 146 4100 ---- 297.25B 257.50A 257.50A 294.00 +27.75 266.25 143 4125 ---- 280.75B 240.50A 240.50A 277.50 +26.75 250.75 4150 ---- 264.75B 225.75A 225.75A 261.50 +26.00 235.50 149 4175 ---- 249.00B 211.25A 211.25A 246.00 +25.50 220.50 23 4200 ---- 233.75B 197.00A 197.00A 230.75 +24.75 206.00 15 1148 4225 ---- 218.75B 183.25A 183.25A 216.00 +24.00 192.00 102 4250 ---- 204.50B 170.00A 170.00A 201.50 +23.00 30 178.50 135 4275 ---- 190.50B 157.50A 157.50A 187.75 +22.25 165.50 187 4300 169.50 177.00B 145.25A 177.00B 174.25 +21.50 19 152.75 651 4320 156.50 166.50B 136.00A 155.50A 164.00 +20.75 21 143.25 385 4350 ---- 151.75B 122.50A 122.50A 149.00 +19.75 129.25 253 4400 ---- 128.25B 102.25A 102.25A 125.75 +17.75 108.00 2 405 4450 96.50 107.25B 84.00A 98.25A 105.00 +16.00 30 89.00 2 444 4500 76.50 88.50B 68.25A 83.75A 86.50 +14.00 36 72.50 418 4550 60.75 72.00B 54.75A 72.00B 70.50 +12.00 1 58.50 1 277 4580 ---- 63.25B 47.75A 47.75A 62.00 +11.00 51.00 406 4600 57.00 57.75B 43.50A 57.75B 56.75 +10.25 1 46.50 2 436 4650 ---- 46.00B 34.25A 34.25A 45.00 +8.25 100 36.75 905 4700 ---- 36.25B 26.75A 26.75A 35.50 +7.00 28.50 180 359 4750 ---- 28.25B 20.75A 20.75A 27.50 +5.25 22.25 1396 4800 ---- 22.00B 16.25A 16.25A 21.50 +4.25 17.25 1 662 4850 ---- 17.00B 12.50A 12.50A 16.50 +3.25 13.25 179 187 4900 13.00 13.25B 9.75A 13.25B 12.75 +2.50 47 10.25 1 369 4950 ---- 10.25B 7.75A 7.75A 10.00 +2.00 8.00 398 5000 ---- 8.00B ---- 8.00B 7.75 +1.50 6.25 127 5050 ---- 6.25B 4.80A 4.80A 6.00 +1.00 5.00 251 5100 ---- 4.95B 3.90A 3.90A 4.85 +.80 4.05 3 451 5150 ---- 4.00B 3.20A 3.20A 3.90 +.60 3.30 32 5200 3.20 3.25 2.65A 3.20A 3.15 +.45 3 2.70 257 5250 ---- 2.60B 2.20A 2.20A 2.60 +.35 2.25 16 5300 ---- 2.15B ---- 2.15B 2.15 +.30 1.85 153 5400 1.60 1.60 1.60 1.55A 1.50 +.20 2 1.30 254 5500 ---- 1.00B ---- 1.00B 1.05 +.10 .95 690 5600 ---- ---- ---- ---- .75 +.05 .70 546 5700 ---- ---- ---- ---- .55 +.05 .50 56 6100 ---- ---- ---- ---- .20 +.05 .15 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3302.00B 3277.50A 3277.50A 3339.00 +47.25 3291.75 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3204.75B 3180.25A 3180.25A 3241.75 +47.50 3194.25 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4044.50 UNCH ---- 1000 ---- ---- ---- ---- 3171.50 UNCH ---- 1100 ---- ---- ---- ---- 3074.50 UNCH ---- 1200 ---- ---- ---- ---- 2977.75 UNCH ---- 1300 ---- ---- ---- ---- 2881.00 UNCH ---- 1400 ---- ---- ---- ---- 2784.25 UNCH ---- 1500 ---- ---- ---- ---- 2687.50 UNCH ---- 1600 ---- ---- ---- ---- 2590.75 UNCH ---- 1700 ---- ---- ---- ---- 2494.25 UNCH ---- 1800 ---- ---- ---- ---- 2397.50 UNCH ---- 1900 ---- ---- ---- ---- 2301.00 UNCH ---- 2000 ---- ---- ---- ---- 2204.50 UNCH ---- 2100 ---- ---- ---- ---- 2108.25 UNCH ---- 2200 ---- ---- ---- ---- 2012.00 UNCH ---- 2300 ---- ---- ---- ---- 1916.00 UNCH ---- 2400 ---- ---- ---- ---- 1820.25 UNCH ---- 2500 ---- ---- ---- ---- 1724.50 UNCH ---- 2550 ---- ---- ---- ---- 1677.00 UNCH ---- 2600 ---- ---- ---- ---- 1629.25 UNCH ---- 2650 ---- ---- ---- ---- 1581.75 UNCH ---- 2700 ---- ---- ---- ---- 1534.50 UNCH ---- 2750 ---- ---- ---- ---- 1487.25 UNCH ---- 2800 ---- ---- ---- ---- 1440.00 UNCH ---- 2850 ---- ---- ---- ---- 1393.00 UNCH ---- 2900 ---- ---- ---- ---- 1346.25 UNCH ---- 2950 ---- ---- ---- ---- 1299.50 UNCH ---- 3000 ---- ---- ---- ---- 1253.25 UNCH ---- 3050 ---- ---- ---- ---- 1207.00 UNCH ---- 3100 ---- ---- ---- ---- 1161.00 UNCH ---- 3150 ---- ---- ---- ---- 1115.00 UNCH ---- 3200 ---- ---- ---- ---- 1069.75 UNCH ---- 3250 ---- ---- ---- ---- 1024.50 UNCH ---- 3300 ---- ---- ---- ---- 979.75 UNCH ---- 3350 ---- ---- ---- ---- 935.25 UNCH ---- 3400 ---- ---- ---- ---- 891.00 UNCH ---- 3450 ---- ---- ---- ---- 847.50 UNCH ---- 3500 ---- ---- ---- ---- 804.25 UNCH ---- 3550 ---- ---- ---- ---- 761.75 UNCH ---- 3600 ---- ---- ---- ---- 719.50 UNCH ---- 3650 ---- ---- ---- ---- 678.25 UNCH ---- 3700 ---- ---- ---- ---- 637.25 UNCH ---- 3750 ---- ---- ---- ---- 597.25 UNCH ---- 3800 ---- ---- ---- ---- 557.75 UNCH ---- 3850 ---- ---- ---- ---- 519.25 UNCH ---- 3900 ---- ---- ---- ---- 481.25 UNCH ---- 3950 ---- ---- ---- ---- 444.50 UNCH ---- 4000 ---- ---- ---- ---- 408.50 UNCH ---- 4050 ---- ---- ---- ---- 373.50 UNCH ---- 4100 ---- ---- ---- ---- 339.50 UNCH ---- 4150 ---- ---- ---- ---- 306.75 UNCH ---- 4200 ---- ---- ---- ---- 275.25 UNCH ---- 4250 ---- ---- ---- ---- 245.00 UNCH ---- 4300 ---- ---- ---- ---- 216.25 UNCH ---- 4350 ---- ---- ---- ---- 189.25 UNCH ---- 4400 ---- ---- ---- ---- 164.00 UNCH ---- 4450 ---- ---- ---- ---- 140.75 UNCH ---- 4500 ---- ---- ---- ---- 119.50 UNCH ---- 4550 ---- ---- ---- ---- 100.50 UNCH ---- 4600 ---- ---- ---- ---- 83.50 UNCH ---- 4650 ---- ---- ---- ---- 68.75 UNCH ---- 4700 ---- ---- ---- ---- 55.75 UNCH ---- 4750 ---- ---- ---- ---- 45.00 UNCH ---- 4800 ---- ---- ---- ---- 36.00 UNCH ---- 4900 ---- ---- ---- ---- 22.75 UNCH ---- 5000 ---- ---- ---- ---- 14.00 UNCH ---- 5100 ---- ---- ---- ---- 8.75 UNCH ---- 5200 ---- ---- ---- ---- 5.50 UNCH ---- 5300 ---- ---- ---- ---- 3.60 UNCH ---- 5400 ---- ---- ---- ---- 2.40 UNCH ---- 6100 ---- ---- ---- ---- .30 UNCH ---- 7100 ---- ---- ---- ---- .05 UNCH ---- 8100 ---- ---- ---- ---- CAB UNCH ---- 900 ---- ---- ---- ---- 3268.25 UNCH ---- 9100 ---- ---- ---- ---- CAB UNCH ---- EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4024.00 +47.50 3976.50 1000 ---- ---- ---- ---- 3156.25 +47.25 3109.00 1050 ---- ---- ---- ---- 3108.00 +47.25 3060.75 1100 ---- ---- ---- ---- 3060.00 +47.25 3012.75 1200 ---- ---- ---- ---- 2963.75 +47.25 2916.50 1300 ---- ---- ---- ---- 2867.75 +47.25 2820.50 1400 ---- ---- ---- ---- 2771.50 +47.25 2724.25 1500 ---- ---- ---- ---- 2675.50 +47.25 2628.25 1600 ---- ---- ---- ---- 2579.50 +47.00 2532.50 1700 ---- ---- ---- ---- 2483.75 +47.25 2436.50 1800 ---- ---- ---- ---- 2388.00 +47.25 2340.75 1900 ---- ---- ---- ---- 2292.25 +47.00 2245.25 2000 ---- ---- ---- ---- 2196.75 +47.00 2149.75 2100 ---- ---- ---- ---- 2101.25 +47.00 2054.25 2200 ---- ---- ---- ---- 2006.00 +46.75 1959.25 2300 ---- ---- ---- ---- 1910.75 +46.50 1864.25 2350 ---- ---- ---- ---- 1863.25 +46.25 1817.00 2400 ---- ---- ---- ---- 1816.00 +46.25 1769.75 2425 ---- ---- ---- ---- 1792.25 +46.25 1746.00 2450 ---- ---- ---- ---- 1768.75 +46.25 1722.50 2475 ---- ---- ---- ---- 1745.00 +46.00 1699.00 2500 ---- ---- ---- ---- 1721.50 +46.25 1675.25 2525 ---- ---- ---- ---- 1697.75 +46.00 1651.75 2550 ---- ---- ---- ---- 1674.25 +46.00 1628.25 2575 ---- ---- ---- ---- 1650.75 +46.00 1604.75 2600 ---- ---- ---- ---- 1627.25 +46.00 1581.25 2625 ---- ---- ---- ---- 1603.75 +45.75 1558.00 2650 ---- ---- ---- ---- 1580.25 +45.75 1534.50 2675 ---- ---- ---- ---- 1556.75 +45.50 1511.25 2700 ---- ---- ---- ---- 1533.50 +45.50 1488.00 2725 ---- ---- ---- ---- 1510.00 +45.50 1464.50 2750 ---- ---- ---- ---- 1486.75 +45.50 1441.25 2800 ---- ---- ---- ---- 1440.25 +45.25 1395.00 31 2850 ---- ---- ---- ---- 1393.75 +45.00 1348.75 2900 ---- ---- ---- ---- 1347.50 +44.75 1302.75 2950 ---- ---- ---- ---- 1301.50 +44.75 1256.75 3000 ---- ---- ---- ---- 1255.75 +44.50 1211.25 262 3050 ---- ---- ---- ---- 1210.25 +44.25 1166.00 39 3100 ---- ---- ---- ---- 1164.75 +43.75 1121.00 3150 ---- ---- ---- ---- 1119.75 +43.50 1076.25 3200 ---- ---- ---- ---- 1075.00 +43.25 1031.75 14 3250 ---- ---- ---- ---- 1030.50 +42.75 987.75 3300 ---- ---- ---- ---- 986.50 +42.50 944.00 56 3350 ---- ---- ---- ---- 942.75 +42.00 900.75 28 3400 ---- 860.75B ---- ---- 899.50 +41.50 858.00 28 3450 ---- 822.50B ---- ---- 856.75 +41.00 815.75 3500 ---- 784.50B ---- ---- 814.25 +40.25 774.00 15 3550 740.75 746.25B 719.25A 736.25A 772.50 +39.75 28 732.75 14 3600 ---- 733.75B 679.25A 679.25A 731.00 +38.75 692.25 3650 659.75 693.00B 639.75A 655.75A 690.25 +38.00 28 652.25 78 3700 ---- 653.00B 600.75A 600.75A 650.25 +37.25 613.00 154 3750 ---- 613.50B 562.50A 562.50A 610.75 +36.50 574.25 49 3800 ---- 575.00B 525.25A 525.25A 572.00 +35.50 536.50 146 3850 ---- 537.00B 488.50A 488.50A 533.75 +34.50 499.25 36 3900 ---- 499.75B 452.50A 452.50A 496.50 +33.50 180 463.00 361 3950 ---- 463.25B 417.50A 417.50A 460.00 +32.50 427.50 159 4000 ---- 427.50B 383.25A 383.25A 424.25 +31.50 392.75 726 4050 ---- 392.75B 350.00A 350.00A 389.50 +30.25 359.25 79 4100 ---- 359.00B 318.00A 318.00A 355.75 +29.25 326.50 209 4150 ---- 326.00B 287.00A 287.00A 323.00 +28.00 295.00 82 4200 269.75 294.50B 256.75A 267.00A 291.50 +27.00 515 264.50 2 796 4250 240.50 264.25B 228.00A 238.00A 261.25 +25.50 36 235.75 411 4300 ---- 235.25B 201.00A 201.00A 232.50 +24.25 180 208.25 726 4350 ---- 207.75B 176.00A 176.00A 205.25 +22.75 182.50 70 4400 176.50 182.25B 152.50A 180.50B 179.75 +21.50 6 158.25 835 4450 ---- 158.25B 130.75A 130.75A 156.00 +20.00 136.00 237 4490 ---- 140.50B 115.00A 115.00A 138.25 +18.75 119.50 24 462 4500 ---- 136.25B 111.25A 111.25A 134.00 +18.50 115.50 307 4550 ---- 116.00B 93.50A 93.50A 114.00 +16.75 97.25 71 4600 93.00 98.00B 78.00A 93.50A 96.00 +15.00 50 81.00 115 4650 77.25 81.75B 64.50A 77.75A 80.25 +13.25 51 67.00 96 4700 63.50 67.75B 52.75A 67.75B 66.50 +11.50 27 55.00 3 232 4750 52.00 55.50B 43.00A 51.75A 54.50 +9.75 28 44.75 264 4800 ---- 45.25B 34.75A 34.75A 44.50 +8.25 36.25 557 4850 ---- 36.75B 28.25A 28.25A 36.25 +7.00 29.25 32 4900 27.50 29.75B 23.00A 29.75B 29.25 +5.50 71 23.75 91 5000 18.50 19.25B 14.50A 18.25A 19.00 +3.50 1 15.50 473 5100 ---- 12.75B 9.75A 9.75A 12.25 +2.25 10.00 286 5200 ---- 8.50B 6.50A 6.50A 8.00 +1.25 6.75 321 5300 4.70 5.75B 4.55A 5.75B 5.50 +.80 151 4.70 261 5400 ---- 4.00B ---- 4.00B 3.90 +.55 3.35 140 5500 ---- 2.90B ---- 2.90B 2.85 +.40 2.45 154 5600 ---- 2.15B ---- 2.15B 2.15 +.25 1.90 660 5700 ---- 1.60B ---- 1.60B 1.65 +.20 1.45 442 6100 ---- ---- ---- ---- .65 +.05 .60 7100 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3348.75 +47.50 3301.25 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3252.50 +47.50 3205.00 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3997.00B ---- 3996.00B 4007.25 +47.00 3960.25 1000 ---- 3133.25B ---- 3132.50B 3143.50 +47.00 3096.50 1100 ---- 3037.50B ---- 3036.75B 3047.75 +47.00 3000.75 1200 ---- 2942.00B ---- 2941.00B 2952.00 +47.00 2905.00 1300 ---- 2846.25B ---- 2845.25B 2856.25 +46.75 2809.50 1400 ---- 2750.50B ---- 2749.75B 2760.75 +47.00 2713.75 1500 ---- 2655.25B ---- 2655.25B 2665.00 +46.75 2618.25 1600 ---- 2559.50B ---- 2558.50B 2569.75 +47.00 2522.75 1700 ---- 2464.25B ---- 2464.00B 2474.25 +46.75 2427.50 1800 ---- 2369.00B ---- 2369.00B 2379.00 +46.50 2332.50 1900 ---- 2273.50B ---- 2273.50B 2283.75 +46.50 2237.25 2000 ---- 2178.50B ---- 2178.50B 2188.75 +46.25 2142.50 2100 ---- 2083.75B ---- 2082.75B 2094.00 +46.25 2047.75 2200 ---- 1989.25B ---- 1989.00B 1999.25 +46.00 1953.25 2300 ---- 1894.50B ---- 1893.75B 1904.75 +46.00 1858.75 2350 ---- 1847.75B ---- 1847.50B 1857.75 +46.00 1811.75 2400 ---- 1800.50B ---- 1800.50B 1810.75 +46.00 1764.75 2450 ---- 1753.75B ---- 1753.75B 1763.75 +45.75 1718.00 2500 ---- 1706.75B ---- 1706.75B 1717.00 +45.75 1671.25 2550 ---- 1660.25B ---- 1660.00B 1670.25 +45.75 1624.50 2600 ---- 1613.50B ---- 1613.50B 1623.50 +45.50 1578.00 2650 ---- 1567.00B ---- 1566.25B 1577.00 +45.25 1531.75 2700 ---- 1520.25B ---- 1519.50B 1530.50 +45.00 1485.50 2750 ---- 1474.00B ---- 1473.25B 1484.25 +45.00 1439.25 2800 ---- 1428.25B ---- 1427.50B 1438.25 +44.75 1393.50 2850 ---- 1382.50B ---- 1382.50B 1392.50 +44.75 1347.75 2900 ---- 1336.75B ---- 1336.75B 1346.75 +44.50 1302.25 2950 ---- 1290.75B ---- 1290.25B 1301.25 +44.25 1257.00 3000 ---- 1245.50B ---- 1244.75B 1256.00 +44.00 1212.00 3050 ---- 1197.00B ---- 1186.50B 1210.75 +43.50 1167.25 3100 ---- 1152.25B ---- ---- 1166.00 +43.25 1122.75 3150 ---- 1108.25B ---- 1108.25B 1121.50 +43.00 1078.50 3200 ---- 1064.00B ---- 1064.00B 1077.50 +42.75 1034.75 5 3250 ---- 1020.50B ---- 1020.50B 1033.50 +42.25 991.25 14 3300 ---- 978.50B ---- 978.50B 990.25 +42.00 948.25 14 3350 ---- 935.50B ---- 935.50B 947.00 +41.25 905.75 3400 ---- 893.00B ---- 893.00B 904.50 +41.00 863.50 3450 ---- 848.50B ---- 848.50B 862.25 +40.25 822.00 14 3500 ---- 809.25B 768.00A 768.00A 820.50 +39.50 781.00 1 3550 ---- 782.25B 727.75A 727.75A 779.50 +39.00 740.50 15 3600 ---- 741.75B 688.25A 688.25A 738.75 +38.00 700.75 3650 ---- 701.75B 649.50A 649.50A 698.75 +37.25 661.50 3700 ---- 662.25B 611.00A 611.00A 659.50 +36.75 622.75 176 3750 ---- 623.50B 573.50A 573.50A 620.50 +35.75 584.75 3800 ---- 585.25B 536.50A 536.50A 582.50 +35.00 547.50 156 3850 ---- 548.00B 500.25A 500.25A 544.75 +34.00 510.75 227 3900 ---- 511.25B 465.00A 465.00A 508.00 +33.25 474.75 38 3950 ---- 475.25B 430.25A 430.25A 471.75 +32.25 439.50 4000 ---- 440.00B 396.50A 396.50A 436.50 +31.25 405.25 477 4050 ---- 405.50B 363.50A 363.50A 402.00 +30.25 371.75 70 4100 ---- 372.25B 331.75A 331.75A 368.50 +29.00 339.50 1 241 4150 ---- 339.50B 300.75A 300.75A 336.25 +28.00 308.25 40 4200 ---- 308.25B 270.25A 270.25A 305.25 +27.00 278.25 337 4250 ---- 278.00B 241.75A 241.75A 275.50 +25.75 249.75 683 4300 219.00 249.25B 214.75A 214.75A 247.00 +24.75 1 222.25 639 4350 ---- 221.75B 189.75A 189.75A 219.75 +23.50 196.25 87 4380 ---- 206.00B 175.25A 175.25A 204.25 +23.00 181.25 45 4400 ---- 196.00B 166.00A 166.00A 194.00 +22.25 171.75 362 4450 158.00 171.75B 144.00A 171.75B 170.00 +21.00 21 149.00 82 4500 130.50 149.50B 123.75A 149.50B 147.50 +19.25 20 128.25 1 848 4510 ---- 145.00B 119.75A 119.75A 143.25 +19.00 124.25 116 4550 ---- 128.75B 105.25A 105.25A 127.00 +17.75 109.25 1 439 4570 ---- 121.00B 98.50A 98.50A 119.25 +17.00 102.25 50 4600 ---- 109.75B 89.00A 89.00A 108.25 +15.75 92.50 269 4650 75.25 93.00B 74.50A 74.50A 91.50 +14.00 8 77.50 420 4700 72.75 78.00B 61.75A 78.00B 76.75 +12.25 24 64.50 528 4750 ---- 65.00B 51.00A 51.00A 64.00 +10.75 53.25 1 133 4800 51.00 53.75B 42.00A 52.75B 53.00 +9.50 1 43.50 358 4850 ---- 44.25B 34.50A 34.50A 43.50 +8.00 35.50 1 142 4900 ---- 36.25B 28.25A 28.25A 35.75 +6.75 29.00 409 5000 23.75 24.25B 18.50A 23.50A 23.75 +4.50 1 19.25 475 5100 ---- 16.25B 12.50A 12.50A 16.00 +3.00 13.00 164 5200 ---- 11.00B 8.50A 8.50A 10.75 +2.00 8.75 364 5300 ---- 7.50B 6.00A 6.00A 7.50 +1.25 6.25 263 5400 ---- 5.25B ---- 5.25B 5.25 +.90 4.35 101 5500 ---- 3.80B ---- 3.80B 3.75 +.55 3.20 6100 ---- ---- ---- ---- .90 +.05 .85 7100 ---- ---- ---- ---- .15 -.05 .20 800 ---- 3325.00B ---- 3324.00B 3335.00 +46.75 3288.25 8100 ---- ---- ---- ---- .05 -.05 .10 900 ---- 3229.25B ---- 3228.25B 3239.25 +47.00 3192.25 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4028.50 UNCH ---- 1000 ---- ---- ---- ---- 3168.00 UNCH ---- 1100 ---- ---- ---- ---- 3072.75 UNCH ---- 1200 ---- ---- ---- ---- 2977.25 UNCH ---- 1300 ---- ---- ---- ---- 2882.00 UNCH ---- 1400 ---- ---- ---- ---- 2786.50 UNCH ---- 1500 ---- ---- ---- ---- 2691.25 UNCH ---- 1600 ---- ---- ---- ---- 2596.25 UNCH ---- 1700 ---- ---- ---- ---- 2501.25 UNCH ---- 1800 ---- ---- ---- ---- 2406.25 UNCH ---- 1900 ---- ---- ---- ---- 2311.25 UNCH ---- 2000 ---- ---- ---- ---- 2216.75 UNCH ---- 2100 ---- ---- ---- ---- 2122.25 UNCH ---- 2200 ---- ---- ---- ---- 2028.00 UNCH ---- 2300 ---- ---- ---- ---- 1934.00 UNCH ---- 2400 ---- ---- ---- ---- 1840.25 UNCH ---- 2500 ---- ---- ---- ---- 1747.00 UNCH ---- 2550 ---- ---- ---- ---- 1700.75 UNCH ---- 2600 ---- ---- ---- ---- 1654.25 UNCH ---- 2650 ---- ---- ---- ---- 1608.00 UNCH ---- 2700 ---- ---- ---- ---- 1562.00 UNCH ---- 2750 ---- ---- ---- ---- 1516.00 UNCH ---- 2800 ---- ---- ---- ---- 1470.25 UNCH ---- 2850 ---- ---- ---- ---- 1424.75 UNCH ---- 2900 ---- ---- ---- ---- 1379.25 UNCH ---- 2950 ---- ---- ---- ---- 1334.00 UNCH ---- 3000 ---- ---- ---- ---- 1289.00 UNCH ---- 3050 ---- ---- ---- ---- 1244.50 UNCH ---- 3100 ---- ---- ---- ---- 1200.00 UNCH ---- 3150 ---- ---- ---- ---- 1155.75 UNCH ---- 3200 ---- ---- ---- ---- 1112.00 UNCH ---- 3250 ---- ---- ---- ---- 1068.50 UNCH ---- 3300 ---- ---- ---- ---- 1025.25 UNCH ---- 3350 ---- ---- ---- ---- 982.75 UNCH ---- 3400 ---- ---- ---- ---- 940.50 UNCH ---- 3450 ---- ---- ---- ---- 898.75 UNCH ---- 3500 ---- ---- ---- ---- 857.50 UNCH ---- 3550 ---- ---- ---- ---- 816.75 UNCH ---- 3600 ---- ---- ---- ---- 776.50 UNCH ---- 3650 ---- ---- ---- ---- 737.00 UNCH ---- 3700 ---- ---- ---- ---- 697.75 UNCH ---- 3750 ---- ---- ---- ---- 659.25 UNCH ---- 3800 ---- ---- ---- ---- 621.25 UNCH ---- 3850 ---- ---- ---- ---- 584.00 UNCH ---- 3900 ---- ---- ---- ---- 547.50 UNCH ---- 3950 ---- ---- ---- ---- 511.50 UNCH ---- 4000 ---- ---- ---- ---- 476.25 UNCH ---- 4050 ---- ---- ---- ---- 442.00 UNCH ---- 4100 ---- ---- ---- ---- 408.50 UNCH ---- 4150 ---- ---- ---- ---- 376.00 UNCH ---- 4200 ---- ---- ---- ---- 344.50 UNCH ---- 4250 ---- ---- ---- 269.75B 313.75 UNCH ---- 4300 ---- ---- ---- 241.50B 284.50 UNCH ---- 4350 ---- ---- ---- 214.75B 256.00 UNCH ---- 4400 ---- ---- ---- 189.75B 229.00 UNCH ---- 4450 ---- ---- ---- 166.00B 203.50 UNCH ---- 4500 ---- ---- ---- ---- 179.25 UNCH ---- 4550 ---- ---- ---- ---- 157.00 UNCH ---- 4600 ---- ---- ---- ---- 136.50 UNCH ---- 4650 ---- ---- ---- ---- 117.50 UNCH ---- 4700 ---- ---- ---- ---- 100.75 UNCH ---- 4750 ---- ---- ---- ---- 85.75 UNCH ---- 4800 ---- ---- ---- ---- 72.25 UNCH ---- 4850 ---- ---- ---- ---- 60.75 UNCH ---- 4900 ---- ---- ---- ---- 50.75 UNCH ---- 5000 ---- ---- ---- ---- 35.00 UNCH ---- 5100 ---- ---- ---- ---- 23.75 UNCH ---- 5200 ---- ---- ---- ---- 16.25 UNCH ---- 5300 ---- ---- ---- ---- 11.00 UNCH ---- 5400 ---- ---- ---- ---- 7.75 UNCH ---- 5500 ---- ---- ---- ---- 5.50 UNCH ---- 6100 ---- ---- ---- ---- 1.10 UNCH ---- 7100 ---- ---- ---- ---- .15 UNCH ---- 8100 ---- ---- ---- ---- .05 UNCH ---- 900 ---- ---- ---- ---- 3263.50 UNCH ---- 9100 ---- ---- ---- ---- CAB UNCH ---- EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4007.25 +46.75 3960.50 1000 1000 ---- ---- ---- ---- 3152.00 +46.50 3105.50 1000 1100 ---- ---- ---- ---- 3057.50 +46.75 3010.75 1200 ---- ---- ---- ---- 2962.75 +46.75 2916.00 1300 ---- ---- ---- ---- 2868.00 +46.75 2821.25 1400 ---- ---- ---- ---- 2773.50 +46.75 2726.75 1500 ---- ---- ---- ---- 2679.00 +46.75 2632.25 1600 ---- ---- ---- ---- 2584.50 +46.50 2538.00 1700 ---- ---- ---- ---- 2490.25 +46.50 2443.75 1800 ---- ---- ---- ---- 2396.00 +46.50 2349.50 1900 ---- ---- ---- ---- 2302.00 +46.50 2255.50 2000 ---- ---- ---- ---- 2208.00 +46.25 2161.75 2100 ---- ---- ---- ---- 2114.50 +46.25 2068.25 2200 ---- ---- ---- ---- 2021.00 +46.00 1975.00 1 2300 ---- ---- ---- ---- 1928.00 +46.00 1882.00 1 2400 ---- ---- ---- ---- 1835.25 +45.75 1789.50 2450 ---- ---- ---- ---- 1789.25 +45.75 1743.50 2500 ---- ---- ---- ---- 1743.00 +45.50 1697.50 2550 ---- ---- ---- ---- 1697.00 +45.50 1651.50 2600 ---- ---- ---- ---- 1651.25 +45.50 1605.75 2650 ---- ---- ---- ---- 1605.50 +45.25 1560.25 2700 ---- ---- ---- ---- 1560.00 +45.00 1515.00 2750 ---- ---- ---- ---- 1514.75 +45.00 1469.75 2800 ---- ---- ---- ---- 1469.50 +44.75 1424.75 2850 ---- ---- ---- ---- 1424.50 +44.50 1380.00 2900 ---- ---- ---- ---- 1379.75 +44.50 1335.25 2950 ---- ---- ---- ---- 1335.00 +44.00 1291.00 3000 ---- ---- ---- ---- 1290.75 +44.00 1246.75 3050 ---- ---- ---- ---- 1246.75 +43.75 1203.00 3100 ---- ---- ---- ---- 1203.00 +43.50 1159.50 14 3150 ---- ---- ---- ---- 1159.50 +43.25 1116.25 3200 ---- ---- ---- ---- 1116.25 +42.75 1073.50 55 3250 ---- ---- ---- ---- 1073.50 +42.50 1031.00 3300 ---- ---- ---- ---- 1031.00 +42.00 989.00 85 3350 ---- ---- ---- ---- 989.00 +41.75 947.25 3400 ---- 908.00B ---- ---- 947.50 +41.25 906.25 15 3450 874.75 879.25B 854.00A 870.75A 906.25 +40.75 28 865.50 3500 835.00 868.50B 814.25A 830.50A 865.50 +40.00 28 825.50 17 3550 ---- 828.25B 775.00A 775.00A 825.25 +39.50 785.75 1 3600 ---- 788.50B 736.25A 736.25A 785.75 +39.00 746.75 3650 ---- 749.75B 698.00A 698.00A 746.50 +38.25 708.25 3700 ---- 710.75B 660.50A 660.50A 707.75 +37.50 670.25 49 3750 ---- 672.75B 623.50A 623.50A 669.75 +36.75 633.00 14 3800 ---- 635.25B 587.25A 587.25A 632.00 +35.75 596.25 200 200 3850 ---- 598.50B 551.50A 551.50A 595.25 +35.00 560.25 49 3900 ---- 562.50B 516.75A 516.75A 559.00 +34.25 524.75 16 3950 ---- 527.00B 482.50A 482.50A 523.25 +33.00 490.25 4000 ---- 492.25B 448.75A 448.75A 488.50 +32.25 456.25 181 4050 ---- 458.25B 416.00A 416.00A 454.50 +31.25 423.25 249 4100 ---- 424.75B 384.00A 384.00A 421.25 +30.25 391.00 314 4150 366.50 392.25B 353.00A 363.25A 389.00 +29.25 76 359.75 19 4200 ---- 360.75B 322.75A 322.75A 357.50 +28.25 329.25 72 4250 ---- 330.00B 293.75A 293.75A 327.00 +27.00 300.00 300 4300 ---- 300.50B 265.75A 265.75A 297.75 +26.25 10 271.50 606 4350 ---- 272.25B 239.00A 239.00A 269.25 +25.00 244.25 4400 ---- 245.00B 213.50A 213.50A 242.25 +23.75 218.50 231 4450 ---- 219.25B 189.50A 189.50A 216.50 +22.75 193.75 50 4500 ---- 194.75B 167.00A 167.00A 192.25 +21.50 170.75 74 4550 ---- 172.00B 146.25A 146.25A 169.50 +20.25 149.25 1 1 4600 ---- 150.75B 127.00A 127.00A 148.50 +18.75 129.75 232 4650 ---- 131.00B 109.75A 109.75A 129.00 +17.25 111.75 25 4700 100.00 113.25B 94.25A 99.50A 111.25 +15.50 1 95.75 155 4750 78.00 97.25B 78.00 93.50A 95.50 +14.00 6 81.50 2 4800 76.00 83.00B 66.00A 83.00B 81.25 +12.25 1 69.00 2 84 4850 ---- 70.25B 57.50A 57.50A 69.00 +10.75 58.25 2 5 4900 ---- 59.25B 48.25A 48.25A 58.25 +9.25 49.00 397 4950 ---- 50.00B 40.25A 40.25A 49.00 +8.00 41.00 5000 ---- 41.75B 33.75A 33.75A 41.00 +6.75 34.25 133 5100 ---- 29.25B 23.50A 23.50A 28.75 +4.75 24.00 40 5200 ---- 20.50B 16.00A 16.00A 20.25 +3.50 16.75 95 5300 ---- 14.50B 11.50A 11.50A 14.25 +2.50 11.75 315 5400 ---- 10.25B 8.25A 8.25A 10.25 +1.75 8.50 129 5500 ---- 7.50B ---- 7.50B 7.50 +1.25 6.25 260 6100 ---- 1.60B ---- 1.60B 1.70 +.15 1.55 1 7100 ---- ---- ---- ---- .25 UNCH .25 1000 800 ---- ---- ---- ---- 3341.75 +46.75 3295.00 8000 ---- ---- ---- ---- .05 -.05 .10 1000 8100 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- 3246.75 +46.50 3200.25 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3994.00 +50.25 3943.75 1000 ---- ---- ---- ---- 3142.00 +49.50 3092.50 1100 ---- ---- ---- ---- 3047.75 +49.50 2998.25 1200 ---- ---- ---- ---- 2953.25 +49.25 2904.00 1300 ---- ---- ---- ---- 2859.00 +49.25 2809.75 1400 ---- ---- ---- ---- 2764.75 +49.25 2715.50 1500 ---- ---- ---- ---- 2670.50 +49.00 2621.50 1600 ---- ---- ---- ---- 2576.50 +49.00 2527.50 1700 ---- ---- ---- ---- 2482.50 +48.75 2433.75 1800 ---- ---- ---- ---- 2388.75 +48.50 2340.25 1900 ---- ---- ---- ---- 2295.25 +48.50 2246.75 2000 ---- ---- ---- ---- 2202.00 +48.25 2153.75 2100 ---- ---- ---- ---- 2109.00 +48.25 2060.75 2200 ---- ---- ---- ---- 2016.00 +47.75 1968.25 2300 ---- ---- ---- ---- 1923.75 +47.75 1876.00 2400 ---- ---- ---- ---- 1831.50 +47.25 1784.25 2500 ---- ---- ---- ---- 1740.00 +47.00 1693.00 2600 ---- ---- ---- ---- 1649.00 +46.75 1602.25 2700 ---- ---- ---- ---- 1558.50 +46.50 1512.00 2800 ---- ---- ---- ---- 1468.75 +46.00 1422.75 2900 ---- ---- ---- ---- 1379.75 +45.50 1334.25 3000 ---- ---- ---- ---- 1291.75 +45.00 1246.75 3100 ---- ---- ---- ---- 1204.75 +44.25 1160.50 3200 ---- ---- ---- ---- 1119.25 +43.50 1075.75 3300 ---- ---- ---- ---- 1034.75 +42.50 992.25 3400 ---- 918.00B 899.75A 899.75A 952.25 +41.75 910.50 3500 ---- 873.25B 820.75A 820.75A 871.25 +40.50 830.75 3600 ---- 794.50B 743.75A 743.75A 792.25 +39.25 753.00 3700 ---- 717.75B 669.00A 669.00A 715.50 +38.00 677.50 1 3800 ---- 643.25B 596.50A 596.50A 641.00 +36.50 604.50 1 3900 ---- 571.25B 526.75A 526.75A 568.75 +34.75 534.00 4000 ---- 501.75B 459.75A 459.75A 499.25 +33.25 466.00 4100 ---- 435.00B 395.50A 395.50A 432.25 +31.00 401.25 4200 ---- 371.50B 334.50A 334.50A 368.50 +28.75 339.75 4300 ---- 311.75B 277.50A 277.50A 308.75 +26.50 282.25 4400 ---- 256.25B 225.00A 225.00A 253.50 +24.25 229.25 4500 ---- 206.25B 178.00A 178.00A 203.50 +21.75 181.75 2 4600 ---- 161.75B 137.50A 137.50A 159.25 +19.00 140.25 4700 ---- 123.50B 103.50A 103.50A 121.50 +16.25 105.25 4800 ---- 92.25B 76.50A 76.50A 90.50 +13.00 77.50 4900 ---- 67.25B 55.25A 55.25A 66.00 +10.00 56.00 1 5000 ---- 48.75B 39.50A 39.50A 47.50 +7.50 40.00 2 5100 ---- 34.75B 28.00A 28.00A 34.00 +5.75 28.25 5200 ---- 24.75B ---- 24.75B 24.25 +4.25 2 20.00 5300 ---- 17.50B ---- 17.50B 17.50 +3.25 14.25 10 10 5400 ---- 12.25B ---- 12.25B 12.50 +2.25 10.25 5500 ---- 8.75B ---- 8.75B 9.25 +1.75 7.50 6100 ---- ---- ---- ---- 2.10 +.20 1.90 7100 ---- ---- ---- ---- .25 -.05 .30 800 ---- ---- ---- ---- 3331.00 +49.75 3281.25 8100 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- 3236.50 +49.75 3186.75 9100 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51141 70610 522647 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1050 CAB 588 50748 1000 ---- ---- ---- ---- CAB UNCH CAB 1017 1100 ---- ---- ---- ---- CAB UNCH CAB 20 1200 ---- ---- ---- ---- CAB UNCH CAB 1415 1300 ---- ---- ---- ---- CAB UNCH CAB 1622 1400 ---- ---- ---- ---- CAB UNCH CAB 2205 1500 ---- ---- ---- ---- CAB UNCH CAB 1895 1600 ---- ---- ---- ---- CAB UNCH CAB 1026 1700 ---- ---- ---- ---- CAB UNCH CAB 1379 1800 ---- ---- ---- ---- CAB UNCH CAB 959 1900 ---- ---- ---- ---- CAB UNCH CAB 2175 2000 ---- ---- ---- ---- CAB UNCH CAB 2176 2100 ---- ---- ---- ---- CAB UNCH 1050 CAB 588 50668 2150 ---- ---- ---- ---- CAB UNCH CAB 2138 2200 ---- ---- ---- ---- CAB UNCH CAB 758 2250 ---- ---- ---- ---- CAB UNCH CAB 270 2300 ---- ---- ---- ---- CAB UNCH CAB 2310 2350 ---- ---- ---- ---- CAB UNCH CAB 3111 2400 ---- ---- ---- ---- CAB UNCH CAB 2708 2450 ---- ---- ---- ---- CAB UNCH CAB 1797 2500 ---- ---- ---- ---- CAB UNCH CAB 3793 2550 ---- ---- ---- ---- CAB UNCH CAB 1705 2600 ---- ---- ---- ---- CAB UNCH CAB 4918 2650 ---- ---- ---- ---- CAB UNCH CAB 2950 2700 ---- ---- ---- ---- CAB UNCH CAB 4 4179 2750 ---- ---- ---- ---- CAB UNCH CAB 2721 2800 ---- ---- ---- ---- .05 +.05 CAB 5250 2850 ---- ---- ---- ---- .05 +.05 CAB 2398 2900 ---- ---- ---- ---- .05 UNCH .05 4301 2910 ---- ---- ---- ---- .05 UNCH .05 40 1025 2920 ---- ---- ---- ---- .05 UNCH .05 1607 2930 ---- ---- ---- ---- .05 UNCH .05 1099 2940 ---- ---- ---- ---- .05 UNCH .05 886 2950 ---- ---- ---- ---- .05 UNCH .05 20 1787 2960 ---- ---- ---- ---- .05 UNCH .05 220 819 2970 ---- ---- ---- ---- .05 UNCH .05 342 1588 2980 ---- ---- ---- ---- .05 UNCH .05 140 2553 2990 ---- ---- ---- ---- .05 UNCH .05 500 2375 3000 .05 .05 .05 .05 .05 UNCH 1 .05 517 6919 3010 ---- ---- ---- ---- .05 UNCH .05 2194 3020 ---- ---- ---- ---- .05 UNCH .05 654 3025 ---- ---- ---- ---- .05 UNCH .05 20 3030 ---- ---- ---- ---- .05 UNCH .05 713 3040 ---- ---- ---- ---- .05 UNCH .05 317 3050 ---- ---- ---- ---- .05 UNCH .05 4048 3060 ---- ---- ---- ---- .05 UNCH .05 15 698 3070 ---- ---- ---- ---- .05 UNCH .05 486 3075 ---- ---- ---- ---- .05 UNCH .05 258 3080 ---- ---- ---- ---- .05 UNCH .05 310 3090 ---- ---- ---- ---- .05 UNCH .05 948 3100 .05 .05 .05 .05 .05 UNCH 18 .05 100 3081 3110 ---- ---- ---- ---- .05 UNCH .05 666 3120 ---- ---- ---- ---- .05 UNCH .05 527 3125 ---- ---- ---- ---- .05 UNCH .05 112 3130 ---- ---- ---- ---- .05 -.05 .10 513 3140 ---- ---- ---- ---- .05 -.05 .10 593 3150 .05 .05 .05 .05 .10 UNCH 5 .10 128 2655 3160 ---- ---- ---- ---- .10 UNCH .10 953 3170 ---- ---- ---- ---- .10 UNCH .10 968 3175 ---- ---- ---- ---- .10 UNCH .10 10 690 3180 ---- ---- ---- ---- .10 UNCH .10 14 1021 3190 ---- ---- ---- ---- .10 UNCH .10 1476 3200 .10 .15 .05 .05 .10 UNCH 1069 .10 35 5826 3210 ---- ---- ---- ---- .10 UNCH .10 1067 3220 ---- ---- ---- ---- .10 UNCH .10 11 1387 3225 ---- ---- ---- ---- .10 UNCH .10 251 3230 ---- ---- ---- ---- .10 UNCH .10 1804 3240 ---- ---- ---- ---- .10 UNCH .10 67 2093 3250 .10 .10 .10 .10 .10 -.05 39 .15 4509 3260 ---- ---- .10A .10A .10 -.05 .15 6 4377 3270 ---- ---- .10A .10A .10 -.05 .15 6 3774 3275 .15 .15 .10A .10A .10 -.05 4 .15 93 2721 3280 ---- ---- .10A .10A .10 -.05 .15 822 3290 ---- ---- .10A .10A .10 -.05 .15 445 2093 3300 .15 .15 .10 .10 .10 -.05 30 .15 559 8423 3310 .20 .20 .15 .15 .10 -.05 29 .15 16 2124 3320 .15 .15 .10A .10A .15 UNCH 2 .15 919 3325 ---- ---- .10A .10A .15 UNCH .15 497 3330 .15 .15 .15 .15 .15 UNCH 55 .15 1046 3340 .15 .15 .15 .15 .15 -.05 2 .20 1852 3350 .15 .15 .15 .15 .15 -.05 115 .20 300 3753 3360 .15 .15 .15 .15 .15 -.05 10 .20 1664 3370 .15 .15 .15 .15 .15 -.05 155 .20 225 4268 3375 ---- ---- .15A .15A .15 -.05 .20 320 3380 .20 .20 .15 .15 .15 -.05 21 .20 310 1916 3390 ---- ---- .15A .15A .15 -.05 .20 3870 3400 .20 .20 .15 .15 .15 -.05 62 .20 620 15416 3410 ---- ---- .15A .15A .15 -.10 .25 89 1686 3420 .15 .15 .15 .15 .15 -.10 20 .25 2063 3425 .20 .20 .20 .20 .20 -.05 4 .25 234 1573 3430 ---- ---- .20A .20A .20 -.05 .25 1738 3440 ---- ---- .20A .20A .20 -.05 .25 21 965 3450 ---- .30B .20A .30B .20 -.05 .25 1911 3234 3460 .20 .20 .20 .20 .20 -.10 235 .30 22 1522 3470 .20 .20 .20 .20 .20 -.10 20 .30 12 2049 3475 .20 .20 .20 .20 .20 -.10 62 .30 689 721 3480 .30 .30 .20A .20A .20 -.10 1 .30 4176 5795 3490 .30 .35B .20 .20 .20 -.10 2 .30 1 2576 3500 .40 .40 .25A .25A .20 -.10 1004 .30 951 6098 3510 ---- ---- .25A .25A .25 -.10 .35 2903 3520 .45 .45 .25A .25A .25 -.10 10 .35 23 1386 3525 ---- .40B .25A .40B .25 -.10 .35 235 4836 3530 .25 .40B .25 .25 .25 -.10 160 .35 1 2693 3540 ---- .40B .25A .40B .25 -.10 .35 50 987 3550 .30 .45 .25 .25 .25 -.15 19 .40 6 5126 3560 ---- .45B .30A .45B .25 -.15 .40 9 1862 3570 .30 .45B .30 .30 .30 -.10 8 .40 1381 2544 3575 ---- .45B .30A .45B .30 -.10 .40 342 1216 3580 .30 .50B .30 .30 .30 -.15 235 .45 1645 4231 3590 .30 .50B .30 .30 .30 -.15 232 .45 13 1558 3600 .55 .60 .30 .30A .30 -.15 2007 .45 1203 8762 3610 ---- .55B .35A .55B .30 -.20 .50 3 2148 3620 .55 .55 .35 .35 .30 -.20 348 .50 13 1664 3625 .35 .60B .35 .35 .35 -.15 4 .50 5 2102 3630 .35 .60B .35 .35 .35 -.20 30 .55 12 1664 3640 .60 .60 .35A .35A .35 -.20 11 .55 356 2234 3650 .50 .65B .40A .40A .35 -.25 2 .60 308 4305 3660 .40 .70B .40 .40 .35 -.25 1 .60 245 2419 3670 .40 .75B .40 .40 .40 -.25 107 .65 124 1688 3675 .75 .75 .40 .40 .40 -.25 10 .65 375 487 3680 .65 .75B .45 .45 .40 -.30 23 .70 86 2829 3685 ---- .80B .45A .80B .40 -.30 .70 3690 .75 .80B .45A .45A .40 -.30 350 .70 264 1757 3695 ---- .80B .45A .80B .40 -.35 .75 3700 .95 .95 .45A .45A .40 -.35 211 .75 2852 9545 3705 ---- .85B .45A .85B .45 -.35 .80 3710 .75 .90B .50A .50A .45 -.35 246 .80 43 1697 3715 ---- .95B .50A .95B .45 -.40 .85 3720 .55 .95B .45 .45 .45 -.40 559 .85 23 2393 3725 ---- 1.00B .50A 1.00B .45 -.45 238 .90 954 2521 3730 1.00 1.05B .50A .50A .45 -.45 48 .90 380 1696 3735 ---- 1.05B .50A 1.05B .50 -.45 .95 3 3 3740 1.10 1.10 .55 .60B .50 -.50 55 1.00 505 2728 3745 .65 1.15B .55A .55A .50 -.50 32 1.00 272 272 3750 1.20 1.30B .55A .55A .50 -.55 1728 1.05 3731 6945 3755 1.00 1.25B .55A .55A .55 -.55 322 1.10 488 488 3760 1.25 1.35B .60 .60 .55 -.60 687 1.15 1235 3854 3765 1.00 1.40B .60A .60A .55 -.65 213 1.20 623 687 3770 .75 1.45B .60A .60A .55 -.70 236 1.25 572 4069 3775 1.45 1.55B .65A .65A .60 -.70 700 1.30 279 819 3780 1.55 1.60 .65A .65A .60 -.75 367 1.35 610 2931 3785 1.60 1.70B .65A .65A .60 -.80 75 1.40 43 43 3790 1.40 1.75B .70A .70A .65 -.80 6 1.45 475 3081 3795 1.75 1.85B .70A .70A .65 -.85 124 1.50 40 40 3800 1.80 2.10 .75 .75 .70 -.90 2916 1.60 1821 5647 3805 1.05 2.05B .70 .75B .70 -.95 103 1.65 2 2 3810 2.05 2.30 .75A .80 .75 -1.00 355 1.75 227 2540 3815 ---- 2.30B .80A 2.30B .75 -1.05 1.80 46 44 3820 2.00 2.40B .80A .80A .80 -1.10 195 1.90 1945 3810 3825 1.95 2.55B .85A .85A .80 -1.20 1561 2.00 942 983 3830 2.60 2.70B .90 .90 .85 -1.25 134 2.10 448 2937 3835 2.80 2.90B .95A .95A .90 -1.30 294 2.20 956 879 3840 2.30 3.05B .95 1.00B .95 -1.40 388 2.35 839 2622 3845 3.10 3.25B 1.00A 1.30B 1.00 -1.50 56 2.50 539 271 3850 3.05 3.55 1.00 1.05 1.05 -1.60 4612 2.65 2027 9384 3855 3.60 3.80B 1.10A 1.10A 1.10 -1.70 29 2.80 520 433 3860 2.85 4.05B 1.15 1.15 1.15 -1.80 1901 2.95 1100 3519 3865 3.70 4.30B 1.20A 1.65B 1.20 -1.95 13 3.15 177 489 3870 4.25 4.70 1.25A 1.30 1.25 -2.10 249 3.35 337 3714 3875 3.30 4.95B 1.35A 1.35A 1.35 -2.25 1192 3.60 1460 3352 3880 4.50 5.25B 1.40 1.45B 1.45 -2.40 326 3.85 310 2613 3885 3.10 5.50B 1.50A 2.15B 1.50 -2.60 101 4.10 116 497 3890 3.40 6.00B 1.60A 2.30B 1.60 -2.80 1358 4.40 1403 2803 3895 3.70 6.50B 1.65A 1.65A 1.70 -3.00 225 4.70 916 947 3900 5.75 7.00B 1.75 1.75A 1.85 -3.15 2795 5.00 6969 10216 3905 6.25 7.25B 1.90A 1.90A 1.95 -3.30 63 5.25 12 66 3910 6.50 8.00B 2.00A 2.00A 2.10 -3.65 294 5.75 154 2208 3915 8.00 8.50B 2.15A 2.50B 2.25 -4.00 72 6.25 42 23 3920 8.75 9.00B 2.25A 2.25A 2.40 -4.10 794 6.50 533 5464 3925 8.75 9.75B 2.40A 3.75B 2.55 -4.45 708 7.00 1336 2744 3930 8.50 10.50B 2.55 2.70B 2.75 -4.75 1011 7.50 729 2251 3935 10.00 11.00B 2.75A 3.30B 2.95 -5.05 595 8.00 65 128 3940 11.50 12.00 2.95A 2.95A 3.20 -5.55 1101 8.75 573 1926 3945 8.50 12.75B 3.20A 3.20A 3.40 -5.85 343 9.25 91 96 3950 10.75 13.50B 3.40 3.55B 3.65 -6.10 4324 9.75 3548 9638 3955 12.50 14.25B 3.65A 3.65A 3.95 -6.55 588 10.50 746 702 3960 12.00 15.25 3.95A 4.80B 4.25 -7.00 219 11.25 445 2550 3965 15.25 16.25B 4.20A 4.20A 4.55 -7.45 231 12.00 277 460 3970 15.00 17.25B 4.55A 4.70B 4.90 -7.85 219 12.75 1184 3145 3975 12.00 18.25B 4.90A 4.90A 5.25 -8.25 873 13.50 463 1807 3980 16.00 19.50B 5.25A 5.25A 5.75 -8.75 513 14.50 1016 2375 3985 19.25 20.50B 5.75 5.75 6.00 -9.50 201 15.50 405 329 3990 21.00 21.75B 6.00 6.25B 6.50 -10.00 585 16.50 341 1624 3995 22.25 23.00B 6.50A 6.50A 7.00 -10.50 179 17.50 230 720 4000 20.25 24.25 7.00 7.25 7.50 -11.00 4555 18.50 6265 12790 4005 19.00 25.75B 7.50A 9.00B 8.00 -11.50 523 19.50 155 270 4010 24.00 27.00B 8.00 8.25 8.75 -12.00 233 20.75 465 2495 4015 25.75 28.50B 8.75A 10.25B 9.25 -12.75 85 22.00 434 341 4020 26.50 30.00B 9.25A 9.25A 10.00 -13.25 519 23.25 1212 2981 4025 28.25 31.75B 9.75 10.25 10.50 -14.00 2510 24.50 1648 1978 4030 31.00 33.25B 10.75A 10.75A 11.25 -14.50 1562 25.75 484 1399 4035 27.00 35.00B 11.50A 11.50A 12.00 -15.25 205 27.25 302 204 4040 31.50 36.75B 12.25A 12.50 13.00 -15.75 664 28.75 1052 2655 4045 34.25 38.50 13.00A 13.00A 13.75 -16.50 101 30.25 208 199 4050 32.00 40.50 14.00 14.50 14.75 -17.00 2227 31.75 2920 21676 4055 31.75 42.25B 15.00 15.25B 15.75 -17.75 360 33.50 387 202 4060 37.50 44.50B 16.00A 16.00A 16.75 -18.50 801 35.25 1232 2635 4065 34.25 46.50B 17.00A 17.50B 17.75 -19.25 287 37.00 173 317 4070 42.25 48.50B 18.00A 18.50B 19.00 -19.75 885 38.75 1471 1643 4075 44.75 50.75B 19.25 19.75B 20.25 -20.50 1170 40.75 769 1679 4080 43.50 53.00B 20.50A 20.50A 21.50 -21.00 1918 42.50 1883 3747 4085 48.00 55.25B 21.75 22.25B 22.75 -22.00 754 44.75 266 427 4090 47.25 57.75B 23.00A 23.00A 24.25 -22.50 794 46.75 766 1558 4095 52.00 60.25B 24.50A 24.50A 25.50 -23.50 404 49.00 388 580 4100 52.25 62.75B 25.75 26.75 27.25 -24.00 3489 51.25 2904 7971 4105 51.50 65.25B 27.50A 27.50A 28.75 -24.75 255 53.50 132 459 4110 49.00 68.00B 29.00A 30.00 30.50 -25.25 687 55.75 421 1320 4115 53.25 70.75B 30.75A 31.75 32.00 -26.25 273 58.25 103 343 4120 52.25 73.50B 32.50A 33.25B 34.00 -26.75 596 60.75 301 2302 4125 50.00 76.50B 34.25A 34.25A 35.75 -27.75 429 63.50 955 1599 4130 75.75 79.50B 36.25A 37.00A 37.75 -28.50 698 66.25 204 1927 4135 62.50 82.75B 38.25A 38.25A 39.75 -29.25 573 69.00 377 398 4140 65.25 85.50B 40.25A 40.25A 42.00 -29.75 420 71.75 95 990 4145 70.25 88.75B 42.50A 43.25B 44.00 -30.75 643 74.75 32 221 4150 76.00 92.50B 44.50 45.75 46.50 -31.25 287 77.75 141 2782 4155 78.00 95.50B 47.00A 47.00A 48.75 -32.00 239 80.75 35 168 4160 88.50 99.25B 49.50A 50.25 51.25 -32.75 48 84.00 52 1131 4165 88.25 102.75B 52.00A 52.00A 53.75 -33.50 84 87.25 26 68 4170 91.75 106.50B 54.50A 62.50B 56.50 -34.25 33 90.75 11 549 4175 91.00 110.00B 57.00 58.00B 59.25 -34.75 17 94.00 35 613 4180 80.00 114.00B 60.00A 60.00A 62.00 -35.50 19 97.50 27 650 4185 77.25 117.75B 62.75A 62.75A 64.75 -36.50 4 101.25 5 19 4190 92.50 121.50B 65.75A 80.00B 67.75 -37.25 41 105.00 44 550 4195 99.50 125.50B 68.75A 83.25B 71.00 -37.75 5 108.75 1 18 4200 100.50 129.75B 72.00A 72.75B 74.00 -38.50 30 112.50 97 1005 4205 83.25 133.75B 75.25A 90.25B 77.50 -39.00 1 116.50 3 36 4210 88.00 138.00B 78.50A 78.50A 80.75 -39.75 2 120.50 5 221 4215 89.25 142.25B 82.00A 97.50B 84.25 -40.25 15 124.50 1 22 4220 119.50 146.50B 85.50A 85.50A 87.75 -40.75 3 128.50 5 169 4225 103.00 151.00B 89.25A 89.25A 91.50 -41.25 1 132.75 6 29 4230 102.25 155.25B 92.75A 92.75A 95.25 -41.75 25 137.00 8 91 4235 102.25 159.75B 96.50A 96.50A 99.00 -42.25 1 141.25 6 13 4240 ---- 164.25B 100.75A 164.25B 103.00 -42.75 145.75 2 124 4245 ---- 168.75B 104.75A 168.75B 107.00 -43.25 150.25 2 3 4250 ---- 173.50B 108.75A 173.50B 111.00 -43.50 154.50 66 357 4255 123.50 178.00B 113.00A 113.00A 115.25 -44.00 1 159.25 8 10 4260 159.00 182.75B 117.00A 117.00A 119.50 -44.25 2 163.75 5 18 4265 129.25 187.50B 121.25A 121.25A 123.75 -44.50 1 168.25 10 8 4270 153.75 192.25B 125.75A 125.75A 128.00 -45.00 4 173.00 6 18 4275 ---- 197.00B 130.00A 197.00B 132.50 -45.25 100 177.75 7 106 4280 172.00 201.75B 134.50A 152.25B 137.00 -45.25 106 182.25 2 125 4285 165.75 206.50B 139.00A 156.75B 141.50 -45.50 3 187.00 4 1 4290 187.00 211.50B 143.50A 143.50A 146.00 -45.75 6 191.75 3 58 4295 ---- 216.25B 148.00A 216.25B 150.75 -45.75 196.50 1 3 4300 197.50 221.25B 152.75A 198.75B 155.25 -46.25 4 201.50 3 4988 4305 191.75 226.00B 157.50A 171.25B 160.00 -46.25 7 206.25 4 2 4310 176.75 231.00B 162.00A 180.50B 164.75 -46.25 2 211.00 2 19 4315 196.75 236.00B 166.75A 166.75A 169.50 -46.50 2 216.00 4 6 4320 207.75 240.75B 171.75A 171.75A 174.25 -46.50 3 220.75 109 4325 192.00 245.75B 176.50A 195.00B 179.00 -46.75 3 225.75 2 4330 ---- 250.75B 181.25A 250.75B 184.00 -46.75 230.75 3 15 4335 213.00 255.75B 186.00A 214.25B 188.75 -46.75 1 235.50 2 2 4340 196.25 260.50B 191.00A 191.00A 193.75 -46.75 3 240.50 2 6 4345 235.00 265.50B 195.75A 195.75A 198.50 -47.00 1 245.50 2 6 4350 241.75 270.50B 200.75A 200.75A 203.50 -47.00 5 250.50 2 213 4355 228.75 275.50B 205.75A 224.50B 208.25 -47.00 4 255.25 3 4 4360 247.50 280.50B 210.50A 220.25B 213.25 -47.00 4 260.25 5 4365 241.75 285.25B 215.50A 244.75B 218.25 -47.00 1 265.25 1 4370 266.50 290.25B 220.50A 239.25B 223.25 -47.00 8 270.25 8 4375 254.75 295.25B 225.50A 235.25B 228.00 -47.25 5 275.25 67 4380 265.25 300.00B 230.25A 249.25B 233.00 -47.25 6 280.25 18 4390 253.25 310.00B 240.25A 240.25A 243.00 -47.25 3 290.25 6 4400 261.00 320.00B 250.25A 264.50B 253.00 -47.25 2 300.25 385 4410 267.00 330.00B 260.25A 260.25A 262.75 -47.25 1 310.00 20 4420 ---- 340.00B 270.00A 339.75B 272.75 -47.25 320.00 2 4425 302.25 345.00B 275.00A 305.00B 277.75 -47.25 1 325.00 4 4430 302.75 350.00B 280.00A 303.00B 282.75 -47.25 1 330.00 2 4440 330.25 360.00B 290.00A 290.00A 292.75 -47.25 1 340.00 4 4450 ---- 370.00B 300.00A 369.50B 302.75 -47.25 350.00 49 4460 ---- 380.00B 310.00A 379.50B 312.75 -47.25 360.00 4470 ---- 390.00B 320.00A 389.75B 322.75 -47.25 370.00 10 4475 ---- 394.75B 325.00A 394.75B 327.75 -47.25 375.00 21 4480 ---- 400.00B 330.00A 399.75B 332.75 -47.25 380.00 1 4490 ---- 410.00B 340.00A 409.75B 342.50 -47.50 390.00 1 4500 397.75 420.00B 350.00A 350.00A 352.50 -47.50 1 400.00 512 4510 ---- 430.00B 375.00A 429.50B 362.50 -47.50 410.00 4520 ---- 440.00B 385.00A 439.75B 372.50 -47.50 420.00 4525 ---- 445.00B 390.00A 444.75B 377.50 -47.50 425.00 4530 ---- 450.00B 395.00A 449.75B 382.50 -47.50 430.00 4540 ---- 459.75B 389.75A 459.75B 392.50 -47.50 440.00 4550 ---- 469.75B 399.75A 469.75B 402.50 -47.50 450.00 115 4560 ---- 479.75B 425.00A 479.50B 412.50 -47.50 460.00 18 4570 ---- 489.75B 438.75A 489.50B 422.50 -47.25 469.75 19 4575 ---- 494.75B 443.75A 494.50B 427.50 -47.25 474.75 4580 ---- 499.75B 448.75A 499.50B 432.50 -47.25 479.75 44 4590 ---- 509.75B 459.00A 509.50B 442.50 -47.25 489.75 45 4600 ---- 519.75B 469.00A 519.50B 452.50 -47.25 499.75 53 4610 ---- 529.75B 479.00A 529.50B 462.50 -47.25 509.75 4620 ---- 539.75B 489.00A 539.50B 472.50 -47.25 519.75 4630 ---- 549.75B 499.25A 549.50B 482.50 -47.25 529.75 4640 ---- 559.75B ---- 559.50B 492.50 -47.25 539.75 4650 ---- 569.75B ---- 569.50B 502.50 -47.25 549.75 37 4660 ---- 579.75B ---- 579.50B 512.50 -47.25 559.75 4670 ---- ---- ---- ---- 522.50 -47.25 569.75 12 4680 ---- ---- ---- ---- 532.50 -47.25 579.75 21 4690 ---- ---- ---- ---- 542.50 -47.25 589.75 4700 ---- ---- ---- ---- 552.50 -47.25 599.75 63 4710 ---- ---- ---- ---- 562.50 -47.25 609.75 24 4720 ---- ---- ---- ---- 572.50 -47.25 619.75 4730 ---- ---- ---- ---- 582.50 -47.25 629.75 35 4740 ---- ---- ---- ---- 592.50 -47.25 639.75 4750 ---- ---- ---- ---- 602.50 -47.25 649.75 4760 ---- ---- ---- ---- 612.50 -47.25 659.75 4770 ---- ---- ---- ---- 622.50 -47.25 669.75 4780 ---- ---- ---- ---- 632.50 -47.25 679.75 4800 ---- ---- ---- ---- 652.50 -47.00 699.50 2 4850 ---- ---- ---- ---- 702.50 -47.00 749.50 4900 ---- ---- ---- ---- 752.25 -47.25 799.50 4950 ---- ---- ---- ---- 802.25 -47.25 849.50 23 5000 ---- ---- ---- ---- 852.25 -47.25 899.50 5050 ---- ---- 902.25A 902.25A 902.25 -47.25 949.50 5100 ---- ---- ---- ---- 952.25 -47.00 64 999.25 10 5150 ---- ---- ---- ---- 1002.25 -47.00 1049.25 5200 ---- ---- ---- ---- 1052.25 -47.00 1099.25 2 5250 ---- ---- ---- ---- 1102.25 -47.00 1149.25 5300 ---- ---- ---- ---- 1152.25 -47.00 1199.25 5350 ---- ---- ---- ---- 1202.00 -47.25 1249.25 5400 ---- ---- ---- ---- 1252.00 -47.00 1299.00 5450 ---- ---- ---- ---- 1302.00 -47.00 1349.00 5500 ---- ---- ---- ---- 1352.00 -47.00 1399.00 5550 ---- ---- ---- ---- 1402.00 -47.00 1449.00 5600 ---- ---- ---- ---- 1452.00 -47.00 1499.00 28 5700 ---- ---- ---- ---- 1552.00 -46.75 1598.75 5800 ---- ---- ---- ---- 1652.00 -46.75 1698.75 5900 ---- ---- ---- ---- 1751.75 -47.00 1798.75 6000 ---- ---- ---- ---- 1851.75 -46.75 1898.50 13 6100 ---- ---- ---- ---- 1951.75 -46.75 1998.50 371 7100 ---- ---- ---- ---- 2951.25 -46.25 2997.50 800 ---- ---- ---- ---- CAB UNCH CAB 4 8100 ---- ---- ---- ---- 3950.75 -46.00 3996.75 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- 4950.25 -45.50 4995.75 26 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- CAB UNCH ---- 1100 ---- ---- ---- ---- CAB UNCH ---- 1200 ---- ---- ---- ---- CAB UNCH ---- 1300 ---- ---- ---- ---- CAB UNCH ---- 1400 ---- ---- ---- ---- CAB UNCH ---- 1500 ---- ---- ---- ---- CAB UNCH ---- 1600 ---- ---- ---- ---- CAB UNCH ---- 1700 ---- ---- ---- ---- CAB UNCH ---- 1800 ---- ---- ---- ---- CAB UNCH ---- 1900 ---- ---- ---- ---- .05 UNCH ---- 2000 ---- ---- ---- ---- .05 UNCH ---- 2100 ---- ---- ---- ---- .05 UNCH ---- 2200 ---- ---- ---- ---- .10 UNCH ---- 2300 ---- ---- ---- ---- .15 UNCH ---- 2400 ---- ---- ---- .55A .20 UNCH ---- 2500 ---- ---- ---- .60A .25 UNCH ---- 2550 ---- ---- ---- .65A .30 UNCH ---- 2600 ---- ---- ---- .70A .30 UNCH ---- 2650 ---- ---- ---- .75A .35 UNCH ---- 2700 ---- ---- ---- .85A .45 UNCH ---- 2750 ---- ---- ---- .90A .50 UNCH ---- 2800 ---- ---- ---- 1.00A .55 UNCH ---- 2850 ---- ---- ---- 1.10A .65 UNCH ---- 2900 ---- ---- ---- 1.20A .75 UNCH ---- 2950 ---- ---- ---- 1.35A .85 UNCH ---- 3000 ---- ---- ---- 1.50A .95 UNCH ---- 3050 ---- ---- ---- 1.65A 1.10 UNCH ---- 3100 ---- ---- ---- 1.85A 1.25 UNCH ---- 3125 ---- ---- ---- 1.95A 1.35 UNCH ---- 3150 ---- ---- ---- 2.05A 1.45 UNCH ---- 3175 ---- ---- ---- 2.15A 1.55 UNCH ---- 3200 ---- ---- ---- 2.30A 1.65 UNCH ---- 3225 ---- ---- ---- 2.45A 1.80 UNCH ---- 3250 ---- ---- ---- 2.60A 1.90 UNCH ---- 3275 ---- ---- ---- 2.75A 2.05 UNCH ---- 3300 ---- ---- ---- 2.95A 2.20 UNCH ---- 3320 ---- ---- ---- 3.15A 2.30 UNCH ---- 3325 ---- ---- ---- 3.20A 2.35 UNCH ---- 3330 ---- ---- ---- 3.20A 2.35 UNCH ---- 3340 ---- ---- ---- 3.30A 2.45 UNCH ---- 3350 ---- ---- ---- 3.40A 2.50 UNCH ---- 3360 ---- ---- ---- 3.55A 2.55 UNCH ---- 3370 ---- ---- ---- 3.65A 2.65 UNCH ---- 3375 ---- ---- ---- 3.70A 2.70 UNCH ---- 3380 ---- ---- ---- 3.75A 2.70 UNCH ---- 3390 ---- ---- ---- 3.90A 2.80 UNCH ---- 3400 ---- ---- ---- 4.00A 2.90 UNCH ---- 3410 ---- ---- ---- 4.15A 2.95 UNCH ---- 3420 ---- ---- ---- 4.30A 3.05 UNCH ---- 3425 ---- ---- ---- 4.35A 3.10 UNCH ---- 3430 ---- ---- ---- 4.45A 3.15 UNCH ---- 3440 ---- ---- ---- 4.60A 3.25 UNCH ---- 3450 ---- ---- ---- 4.80A 3.35 UNCH ---- 3460 ---- ---- ---- 4.95A 3.40 UNCH ---- 3470 ---- ---- ---- 5.25A 3.55 UNCH ---- 3475 ---- ---- ---- 5.25A 3.60 UNCH ---- 3480 ---- ---- ---- 5.50A 3.65 UNCH ---- 3490 ---- ---- ---- 5.75A 3.75 UNCH ---- 3500 ---- ---- ---- 6.00A 3.85 UNCH ---- 3510 ---- ---- ---- 6.00A 4.00 UNCH ---- 3520 ---- ---- ---- 6.25A 4.10 UNCH ---- 3525 ---- ---- ---- 6.25A 4.20 UNCH ---- 3530 ---- ---- ---- 6.50A 4.25 UNCH ---- 3540 ---- ---- ---- 6.50A 4.40 UNCH ---- 3550 ---- ---- ---- 6.75A 4.55 UNCH ---- 3560 ---- ---- ---- 6.75A 4.70 UNCH ---- 3570 ---- ---- ---- 7.00A 4.85 UNCH ---- 3575 ---- ---- ---- 7.00A 4.95 UNCH ---- 3580 ---- ---- ---- 7.25A 5.00 UNCH ---- 3590 ---- ---- ---- 7.50A 5.25 UNCH ---- 3600 ---- ---- ---- 7.75A 5.50 UNCH ---- 3610 ---- ---- ---- 8.00A 5.50 UNCH ---- 3620 ---- ---- ---- 8.00A 5.75 UNCH ---- 3625 ---- ---- ---- 8.25A 6.00 UNCH ---- 3630 ---- ---- ---- 8.25A 6.00 UNCH ---- 3640 ---- ---- ---- 8.50A 6.25 UNCH ---- 3650 ---- ---- ---- 9.00A 6.50 UNCH ---- 3660 ---- ---- ---- 9.00A 6.75 UNCH ---- 3670 ---- ---- ---- 11.00A 7.00 UNCH ---- 3675 ---- ---- ---- 11.25A 7.25 UNCH ---- 3680 ---- ---- ---- 11.50A 7.50 UNCH ---- 3690 ---- ---- ---- 12.25A 7.75 UNCH ---- 3700 ---- ---- ---- 12.75A 8.00 UNCH ---- 3710 ---- ---- ---- 13.50A 8.50 UNCH ---- 3720 ---- ---- ---- 14.25A 8.75 UNCH ---- 3725 ---- ---- ---- 14.50A 9.00 UNCH ---- 3730 ---- ---- ---- 15.00A 9.25 UNCH ---- 3740 ---- ---- ---- 18.00A 9.75 UNCH ---- 3750 ---- ---- ---- 19.00A 10.00 UNCH ---- 3760 ---- ---- ---- 20.00A 10.50 UNCH ---- 3770 ---- ---- ---- 21.00A 11.00 UNCH ---- 3775 ---- ---- ---- 21.50A 11.25 UNCH ---- 3780 ---- ---- ---- 22.00A 11.75 UNCH ---- 3790 ---- ---- ---- 23.25A 12.25 UNCH ---- 3800 ---- ---- ---- 24.50A 12.75 UNCH ---- 3810 ---- ---- ---- 22.50A 13.50 UNCH ---- 3820 ---- ---- ---- 23.50A 14.25 UNCH ---- 3825 ---- ---- ---- 24.25A 14.50 UNCH ---- 3830 ---- ---- ---- 24.75A 15.00 UNCH ---- 3840 ---- ---- ---- 26.25A 15.75 UNCH ---- 3850 ---- ---- ---- 27.50A 16.50 UNCH ---- 3860 ---- ---- ---- 29.00A 17.25 UNCH ---- 3870 ---- ---- ---- 30.50A 18.25 UNCH ---- 3875 ---- ---- ---- 31.25A 18.75 UNCH ---- 3880 ---- ---- ---- 32.00A 19.25 UNCH ---- 3890 ---- ---- ---- 33.75A 20.25 UNCH ---- 3900 ---- ---- ---- 35.25A 21.50 UNCH ---- 3910 ---- ---- ---- 37.25A 22.50 UNCH ---- 3920 ---- ---- ---- 39.00A 23.75 UNCH ---- 3925 ---- ---- ---- 40.00A 24.50 UNCH ---- 3930 ---- ---- ---- 41.00A 25.00 UNCH ---- 3940 ---- ---- ---- 43.25A 26.50 UNCH ---- 3950 ---- ---- ---- 45.25A 28.00 UNCH ---- 3960 ---- ---- ---- 47.50A 29.50 UNCH ---- 3970 ---- ---- ---- 50.00A 31.00 UNCH ---- 3975 ---- ---- ---- 51.25A 32.00 UNCH ---- 3980 ---- ---- ---- 52.50A 32.75 UNCH ---- 3990 56.75 59.25B 54.75A 59.00B 34.75 UNCH 20 ---- 4000 ---- ---- ---- 57.50A 36.50 UNCH ---- 4010 ---- ---- ---- ---- 38.50 UNCH ---- 4020 ---- ---- ---- ---- 40.75 UNCH ---- 4025 ---- ---- ---- ---- 41.75 UNCH ---- 4030 ---- ---- ---- ---- 43.00 UNCH ---- 4040 ---- ---- ---- ---- 45.25 UNCH ---- 4050 ---- ---- ---- ---- 47.75 UNCH ---- 4060 ---- ---- ---- ---- 50.25 UNCH ---- 4070 ---- ---- ---- ---- 52.75 UNCH ---- 4075 ---- ---- ---- ---- 54.25 UNCH ---- 4080 ---- ---- ---- ---- 55.75 UNCH ---- 4090 ---- ---- ---- ---- 58.50 UNCH ---- 4100 ---- ---- ---- 61.25B 61.75 UNCH ---- 4110 ---- ---- ---- 69.00B 64.75 UNCH ---- 4120 ---- ---- ---- ---- 68.25 UNCH ---- 4125 ---- ---- ---- ---- 69.75 UNCH ---- 4130 ---- ---- ---- ---- 71.50 UNCH ---- 4140 ---- ---- ---- ---- 75.25 UNCH ---- 4150 ---- ---- ---- ---- 79.00 UNCH ---- 4160 ---- ---- ---- ---- 82.75 UNCH ---- 4170 ---- ---- ---- ---- 86.75 UNCH ---- 4175 ---- ---- ---- ---- 88.75 UNCH ---- 4180 ---- ---- ---- ---- 91.00 UNCH ---- 4190 ---- ---- ---- ---- 95.25 UNCH ---- 4200 ---- ---- ---- ---- 99.75 UNCH ---- 4210 ---- ---- ---- ---- 104.50 UNCH ---- 4220 ---- ---- ---- ---- 109.25 UNCH ---- 4225 ---- ---- ---- ---- 111.75 UNCH ---- 4230 ---- ---- ---- ---- 114.25 UNCH ---- 4240 ---- ---- ---- ---- 119.50 UNCH ---- 4250 ---- ---- ---- ---- 124.75 UNCH ---- 4260 ---- ---- ---- ---- 130.25 UNCH ---- 4270 ---- ---- ---- ---- 136.00 UNCH ---- 4275 ---- ---- ---- ---- 139.00 UNCH ---- 4280 ---- ---- ---- ---- 142.00 UNCH ---- 4290 ---- ---- ---- ---- 148.00 UNCH ---- 4300 ---- ---- ---- ---- 154.50 UNCH ---- 4310 ---- ---- ---- ---- 161.00 UNCH ---- 4320 ---- ---- ---- ---- 167.75 UNCH ---- 4325 ---- ---- ---- ---- 171.25 UNCH ---- 4330 ---- ---- ---- ---- 174.50 UNCH ---- 4340 ---- ---- ---- ---- 181.75 UNCH ---- 4350 ---- ---- ---- ---- 189.00 UNCH ---- 4360 ---- ---- ---- ---- 196.50 UNCH ---- 4370 ---- ---- ---- ---- 204.25 UNCH ---- 4375 ---- ---- ---- ---- 208.25 UNCH ---- 4380 ---- ---- ---- ---- 212.25 UNCH ---- 4390 ---- ---- ---- ---- 220.25 UNCH ---- 4400 ---- ---- ---- ---- 228.50 UNCH ---- 4410 ---- ---- ---- ---- 236.75 UNCH ---- 4420 ---- ---- ---- ---- 245.50 UNCH ---- 4425 ---- ---- ---- ---- 249.75 UNCH ---- 4430 ---- ---- ---- ---- 254.00 UNCH ---- 4440 ---- ---- ---- ---- 263.00 UNCH ---- 4450 ---- ---- ---- ---- 271.75 UNCH ---- 4460 ---- ---- ---- ---- 281.00 UNCH ---- 4470 ---- ---- ---- ---- 290.00 UNCH ---- 4475 ---- ---- ---- ---- 294.75 UNCH ---- 4480 ---- ---- ---- ---- 299.25 UNCH ---- 4490 ---- ---- ---- ---- 308.50 UNCH ---- 4500 ---- ---- ---- ---- 318.00 UNCH ---- 4510 ---- ---- ---- ---- 327.50 UNCH ---- 4520 ---- ---- ---- ---- 337.00 UNCH ---- 4525 ---- ---- ---- ---- 341.75 UNCH ---- 4530 ---- ---- ---- ---- 346.75 UNCH ---- 4540 ---- ---- ---- ---- 356.25 UNCH ---- 4550 ---- ---- ---- ---- 366.00 UNCH ---- 4600 ---- ---- ---- ---- 414.75 UNCH ---- 4650 ---- ---- ---- ---- 464.00 UNCH ---- 4700 ---- ---- ---- ---- 513.50 UNCH ---- 4750 ---- ---- ---- ---- 563.00 UNCH ---- 4800 ---- ---- ---- ---- 612.75 UNCH ---- 4900 ---- ---- ---- ---- 712.25 UNCH ---- 5000 ---- ---- ---- ---- 811.75 UNCH ---- 5100 ---- ---- ---- ---- 911.25 UNCH ---- 5200 ---- ---- ---- ---- 1010.75 UNCH ---- 5300 ---- ---- ---- ---- 1110.25 UNCH ---- 6100 ---- ---- ---- ---- 1907.00 UNCH ---- 7100 ---- ---- ---- ---- 2902.75 UNCH ---- 8100 ---- ---- ---- ---- 3898.50 UNCH ---- 900 ---- ---- ---- ---- CAB UNCH ---- 9100 ---- ---- ---- ---- 4894.25 UNCH ---- EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 790 1762 1000 ---- ---- ---- ---- .10 UNCH .10 890 1100 ---- ---- ---- ---- .10 UNCH .10 50 1200 ---- ---- ---- ---- .15 UNCH .15 2 839 1300 ---- ---- ---- ---- .20 UNCH .20 768 1400 ---- ---- ---- ---- .20 UNCH .20 1508 1500 ---- ---- ---- ---- .25 UNCH .25 527 1600 ---- ---- ---- ---- .30 UNCH .30 663 1700 ---- ---- ---- ---- .35 UNCH .35 2 158 1800 .45 .45 .45 .45 .40 -.05 1 .45 687 1900 .55 .55 .55 .55 .50 -.10 1 .60 1 848 2000 ---- ---- .65A .65A .60 -.15 .75 5 1011 2100 ---- ---- .80A .80A .75 -.20 50 .95 796 4314 2150 ---- ---- .85A .85A .85 -.20 1.05 1031 2200 ---- ---- .95A .95A .90 -.25 1.15 1 1163 2250 1.00 1.00 1.00 1.00 1.05 -.20 8 1.25 3 3312 2300 1.15 1.15 1.15 1.15 1.15 -.25 1 1.40 13 2674 2350 1.25 1.25 1.25 1.25 1.25 -.30 2 1.55 20 756 2400 1.40 1.40 1.40 1.40 1.40 -.30 2 1.70 11 305 2450 1.55 1.55 1.55 1.55 1.55 -.35 2 1.90 2 509 2500 1.90 1.90 1.65A 1.70 1.70 -.35 8 2.05 79 1154 2550 1.95 1.95 1.85A 1.85A 1.85 -.40 1 2.25 54 930 2600 2.15 2.15 2.00A 2.00A 2.05 -.45 9 2.50 322 1185 2650 2.60 2.60 2.30A 2.30A 2.25 -.50 6 2.75 11 1035 2700 2.70 2.70 2.45A 2.45A 2.45 -.55 33 3.00 8 1713 2750 3.15 3.15 2.65 2.65 2.70 -.60 179 3.30 727 4032 2800 3.45 3.65 2.90 3.00 2.95 -.65 452 3.60 115 2769 2850 3.85 3.85 3.25 3.25 3.20 -.75 49 3.95 372 1833 2900 3.95 3.95 3.50 3.60B 3.50 -.85 50 4.35 2 2483 2950 4.35 4.40 3.90 3.95B 3.85 -.95 105 4.80 130 1628 3000 4.85 4.85 4.20 4.35B 4.25 -1.00 47 5.25 21 1826 3025 4.75 4.75 4.50A 4.50A 4.45 -1.05 7 5.50 90 3050 5.00 5.00 4.70A 4.70A 4.65 -1.10 10 5.75 23 1381 3075 5.25 5.25 4.95A 4.95A 4.90 -1.10 3 6.00 165 3080 ---- ---- 5.00A 5.00A 4.95 -1.05 6.00 249 3090 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 2 180 3100 ---- ---- 5.25A 5.25A 5.25 -1.00 4 6.25 2 2304 3110 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 608 3120 ---- 6.75B 5.50A 6.75B 5.25 -1.25 6.50 2 194 3125 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 15 3130 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 236 3140 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 114 240 3150 ---- 7.25B 5.75A 7.25B 5.75 -1.25 7.00 1450 3160 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 216 3170 ---- 7.50B 6.00A 7.50B 6.00 -1.25 7.25 126 3175 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 207 3180 ---- 7.75B 6.25A 7.75B 6.00 -1.50 7.50 432 3190 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 450 3200 7.25 8.00B 6.50A 6.50A 6.25 -1.50 16 7.75 179 1784 3210 ---- 8.25B 6.75A 8.25B 6.50 -1.50 8.00 607 3220 ---- 8.50B 6.75A 8.50B 6.50 -1.75 8.25 2 81 3225 ---- 8.50B 6.75A 8.50B 6.75 -1.50 8.25 1 131 3230 ---- 8.75B 7.00A 8.75B 6.75 -1.75 8.50 133 3240 7.50 7.50 7.00A 7.00A 7.00 -1.75 1 8.75 255 251 3250 ---- 9.00B 7.25A 9.00B 7.00 -1.75 8.75 18 2255 3260 ---- 9.25B 7.50A 9.25B 7.25 -1.75 9.00 564 3270 ---- 9.50B 7.50A 9.50B 7.25 -2.00 9.25 86 147 3275 ---- 9.75B 7.50A 9.75B 7.50 -2.00 1 9.50 76 202 3280 ---- 9.75B 7.75A 9.75B 7.50 -2.00 9.50 94 323 3290 ---- 10.00B 7.75A 10.00B 7.75 -2.00 9.75 68 313 3300 ---- 10.25B 8.25A 10.25B 8.00 -2.00 74 10.00 245 1909 3310 ---- 10.50B 8.25A 10.50B 8.00 -2.25 10.25 169 3320 ---- 11.00B 8.50A 11.00B 8.25 -2.25 10.50 596 1029 3325 ---- 11.00B 8.75A 11.00B 8.50 -2.25 10.75 402 3330 ---- 11.25B 8.75A 11.25B 8.50 -2.50 11.00 55 383 3340 ---- 11.50B 9.00A 11.50B 8.75 -2.50 11.25 449 3350 ---- 11.75B 9.25A 11.75B 9.00 -2.50 73 11.50 121 1190 3360 ---- 12.25B 9.50A 12.25B 9.25 -2.50 11.75 298 3370 10.00 12.50B 9.50A 9.50A 9.50 -2.50 8 12.00 5 236 3375 ---- 12.75B 9.75A 12.75B 9.50 -2.75 12.25 1 353 3380 11.75 13.00B 9.75A 9.75A 9.75 -2.75 1 12.50 735 3390 ---- 13.25B 10.25A 13.25B 10.00 -2.75 12.75 175 3400 11.50 13.75B 10.25 10.25 10.25 -3.00 145 13.25 173 6219 3410 11.00 14.00B 10.50A 10.50A 10.50 -3.00 91 13.50 180 577 3420 11.00 14.50B 11.00 11.00 10.75 -3.25 167 14.00 208 288 3425 ---- 14.75B 11.00A 14.75B 11.00 -3.00 14.00 38 82 3430 ---- 15.00B 11.25A 15.00B 11.00 -3.25 14.25 137 692 3440 ---- 15.50B 11.50A 15.50B 11.50 -3.25 14.75 14 151 3450 14.75 15.75B 11.75 11.75 11.75 -3.25 2 15.00 3 892 3460 13.50 16.25B 12.25 12.25 12.00 -3.50 183 15.50 35 512 3470 15.25 16.75B 12.50A 12.50A 12.50 -3.50 45 16.00 1 321 3475 16.25 17.00B 12.75A 12.75A 12.50 -3.75 1 16.25 393 979 3480 ---- 17.50B 13.00A 17.50B 12.75 -3.75 16.50 78 451 3490 ---- 18.00B 13.25A 18.00B 13.25 -3.75 17.00 57 286 3500 18.25 18.50B 13.75A 13.75A 13.50 -4.00 113 17.50 200 2808 3510 16.50 19.00B 14.00A 14.00A 14.00 -4.00 3 18.00 57 200 3520 17.00 19.75B 14.50A 14.50A 14.50 -4.00 5 18.50 714 2127 3525 15.50 20.00B 14.75A 15.75B 14.75 -4.00 3 18.75 112 183 3530 17.50 20.25B 15.00A 17.75B 15.00 -4.00 1 19.00 97 885 3540 16.00 21.00B 15.50A 16.50B 15.25 -4.50 2 19.75 123 3550 17.25 21.75B 15.75A 15.75A 15.75 -4.50 54 20.25 71 3878 3560 18.50 22.50B 16.25A 16.25A 16.25 -4.75 79 21.00 9 708 3570 ---- 23.00B 16.75A 23.00B 16.75 -5.00 21.75 344 1548 3575 23.50 23.50 17.00A 17.00A 17.00 -5.00 1 22.00 27 317 3580 20.75 24.00B 17.50A 17.50A 17.50 -4.75 96 22.25 5 800 3590 ---- 24.75B 18.00A 24.75B 18.00 -5.00 23.00 1 283 3600 25.25 25.50B 18.50 18.50 18.50 -5.25 211 23.75 202 6195 3610 ---- 26.25B 19.00A 26.25B 19.25 -5.25 24.50 472 3620 21.75 27.25B 19.75A 19.75A 19.75 -5.75 22 25.50 1 586 3625 ---- 27.75B 20.00A 27.75B 20.00 -5.75 25.75 182 3630 21.50 28.25B 20.25A 20.25A 20.50 -5.75 28 26.25 21 529 3640 22.25 29.00B 21.00A 21.00A 21.00 -6.00 8 27.00 87 357 3650 29.75 30.00B 21.75A 21.75A 21.75 -6.25 1113 28.00 328 3527 3660 24.00 31.00B 22.50A 22.50A 22.50 -6.50 26 29.00 238 3670 24.75 32.00B 23.25A 23.25A 23.25 -6.75 50 30.00 60 250 3675 25.25 32.75B 23.50A 23.50A 23.50 -6.75 35 30.25 126 523 3680 25.50 33.25B 24.00A 24.00A 24.00 -6.75 56 30.75 67 557 3690 26.25 34.25B 24.75A 24.75A 24.75 -7.25 120 32.00 267 1121 3700 34.00 35.50B 25.50A 25.50A 25.50 -7.50 108 33.00 558 3378 3710 ---- 36.75B 26.25A 36.75B 26.50 -7.50 34.00 144 252 3720 37.75 38.00B 27.25A 29.75B 27.25 -8.00 32 35.25 384 741 3725 ---- 38.50B 27.75A 38.50B 27.75 -8.00 35.75 8 518 3730 ---- 39.25B 28.25A 39.25B 28.25 -8.25 1 36.50 8 814 3740 ---- 40.50B 29.00A 40.50B 29.25 -8.25 1 37.50 21 267 3750 ---- 42.00B 30.00A 42.00B 30.25 -8.75 50 39.00 143 1552 3760 ---- 43.50B 31.00A 43.50B 31.25 -9.00 6 40.25 42 862 3770 36.75 44.75B 32.25A 32.25A 32.25 -9.25 58 41.50 96 410 3775 40.00 45.50B 32.75A 32.75A 32.75 -9.50 66 42.25 31 998 3780 46.25 46.50B 33.25A 33.25A 33.50 -9.50 67 43.00 86 545 3790 ---- 48.00B 34.50A 48.00B 34.50 -9.75 44.25 80 1094 3800 45.50 49.50B 35.50A 37.25B 35.75 -10.00 184 45.75 396 3951 3810 43.75 51.25B 36.75A 40.50B 37.00 -10.25 62 47.25 158 271 3820 41.25 53.00B 38.00A 38.00A 38.25 -10.75 132 49.00 24 445 3825 46.00 53.75B 38.75A 38.75A 39.00 -10.75 81 49.75 77 891 3830 48.50 54.75B 39.25A 39.25A 39.75 -10.75 69 50.50 26 250 3840 45.25 56.50B 40.75A 40.75A 41.00 -11.25 114 52.25 59 821 3850 50.25 58.50B 42.00A 43.50B 42.50 -11.50 362 54.00 670 2006 3860 ---- 60.25B 43.50A 60.25B 44.00 -11.75 27 55.75 12 465 3870 53.75 62.25B 45.00A 45.00A 45.50 -12.00 142 57.50 579 785 3875 50.00 63.50B 45.75A 45.75A 46.25 -12.25 125 58.50 7 426 3880 49.00 64.50B 46.50A 46.50A 47.00 -12.50 6 59.50 47 290 3890 57.25 66.50B 48.25A 48.25A 48.75 -12.75 123 61.50 26 670 3900 63.25 68.75B 49.75A 52.00B 50.25 -13.25 356 63.50 499 2622 3910 65.75 71.00B 51.50A 53.75B 52.00 -13.50 63 65.50 412 1142 3920 55.75 73.25B 53.25A 58.25B 53.75 -14.00 9 67.75 321 609 3925 57.25 74.50B 54.00A 56.00B 54.75 -14.00 10 68.75 206 1118 3930 69.75 75.75B 55.00A 55.00A 55.50 -14.50 15 70.00 534 882 3940 59.50 78.25B 57.00A 62.25B 57.50 -14.75 6 72.25 129 238 3950 73.75 80.75B 58.75A 58.75A 59.50 -15.25 1017 74.75 316 3317 3960 76.25 83.25B 60.75A 60.75A 61.50 -15.50 44 77.00 20 569 3970 78.50 86.00B 62.75A 72.25B 63.50 -16.00 36 79.50 30 958 3975 79.75 87.25B 64.00A 64.00A 64.50 -16.25 35 80.75 179 778 3980 81.00 88.75B 65.00A 65.00A 65.75 -16.50 70 82.25 70 364 3990 84.00 91.75B 67.25A 77.00B 67.75 -17.00 36 84.75 49 263 4000 86.75 94.50B 69.50 69.50 70.25 -17.25 349 87.50 193 6828 4010 89.25 97.50B 71.75A 78.50B 72.50 -17.75 47 90.25 101 307 4020 99.00 100.75B 74.25A 76.75B 75.00 -18.25 46 93.25 135 722 4025 93.50 102.25B 75.50A 78.25B 76.25 -18.50 38 94.75 274 1268 4030 95.00 103.75B 76.75A 83.75B 77.50 -18.75 137 96.25 405 1425 4040 98.25 107.25B 79.25A 97.75B 80.00 -19.25 7 99.25 442 1401 4050 101.25 110.50B 82.00A 103.50B 82.75 -19.75 77 102.50 47 3965 4060 104.50 114.00B 84.75A 93.75B 85.50 -20.25 214 105.75 24 562 4070 107.75 117.50B 87.50A 87.50A 88.25 -20.75 64 109.00 74 371 4075 109.75 119.50B 89.00 89.00 89.75 -21.00 458 110.75 2 1357 4080 111.25 121.25B 90.50A 90.50A 91.25 -21.25 362 112.50 63 931 4090 123.00 125.00B 93.50A 93.50A 94.25 -21.75 55 116.00 38 353 4100 125.50 129.00B 96.50A 96.50A 97.50 -22.25 287 119.75 880 2208 4110 123.25 133.00B 99.75A 99.75A 100.75 -22.75 11 123.50 13 409 4120 126.00 137.25B 103.00A 103.00A 104.00 -23.50 6 127.50 101 322 4125 128.25 139.25B 104.75A 104.75A 105.75 -23.75 64 129.50 210 370 4130 130.25 141.50B 106.50A 106.50A 107.50 -24.00 72 131.50 66 541 4140 135.00 145.50B 110.00A 110.00A 111.25 -24.50 51 135.75 23 318 4150 139.50 150.25B 113.75A 123.25B 114.75 -25.25 46 140.00 97 3891 4160 ---- 154.75B 117.50A 154.75B 118.50 -25.75 57 144.25 26 49 4170 148.75 159.50B 121.50A 131.50B 122.50 -26.25 8 148.75 6 277 4175 129.00 162.00B 123.50A 130.50B 124.50 -26.50 28 151.00 1 73 4180 152.75 164.50B 125.50A 130.00B 126.50 -26.75 32 153.25 22 1018 4190 150.50 169.50B 129.50A 129.50A 130.75 -27.25 87 158.00 19 439 4200 145.75 174.75B 134.00A 144.75B 135.25 -27.75 97 163.00 25 1873 4210 160.25 180.00B 138.50A 138.50A 139.75 -28.25 6 168.00 254 4220 151.75 185.50B 143.00A 143.00A 144.25 -29.00 2 173.25 4 192 4225 152.00 188.50B 145.00A 145.00A 146.75 -29.25 16 176.00 1 87 4230 169.00 191.25B 147.75A 159.00B 149.00 -29.50 61 178.50 233 4240 170.00 196.75B 152.25A 152.25A 154.00 -30.00 5 184.00 1 180 4250 181.50 202.75B 157.75A 157.75A 159.00 -30.75 60 189.75 65 258 4260 171.75 208.75B 162.75A 162.75A 164.25 -31.25 19 195.50 66 88 4270 194.75 214.75B 167.50 167.75B 169.50 -32.00 88 201.50 80 36 4275 175.25 218.00B 170.75A 183.00B 172.25 -32.25 1 204.50 22 123 4280 180.50 221.25B 173.50A 186.00B 175.00 -32.50 2 207.50 47 110 4290 206.75 227.50B 179.25A 179.25A 180.50 -33.25 6 213.75 40 99 4300 213.00 234.25B 184.75A 197.75B 186.25 -33.75 2 220.00 33 261 4310 205.25 240.75B 190.75A 190.75A 192.25 -34.25 1 226.50 58 30 4320 ---- 247.75B 196.75A 247.75B 198.25 -34.75 233.00 17 72 4325 ---- 251.25B 199.75A 251.25B 201.25 -35.25 236.50 69 4330 229.75 254.75B 203.00A 203.00A 204.25 -35.50 1 239.75 28 76 4340 236.50 261.75B 209.00A 209.00A 210.75 -36.00 1 246.75 65 4350 ---- 269.00B 215.75A 269.00B 217.25 -36.50 253.75 46 513 4360 ---- 276.50B 222.25A 276.50B 223.75 -37.25 261.00 1 26 4370 ---- 284.00B 229.00A 284.00B 230.50 -37.75 268.25 5 21 4375 ---- 287.75B 232.25A 287.75B 234.00 -38.00 272.00 22 4380 ---- 291.75B 235.50A 291.75B 237.50 -38.25 275.75 20 4390 ---- 298.50B 242.50A 298.50B 244.50 -38.75 283.25 16 4400 ---- 306.50B 250.00A 306.25B 251.75 -39.25 291.00 23 172 4410 ---- 314.50B 257.00A 314.25B 259.00 -39.75 298.75 3 4420 ---- 322.50B 264.25A 322.50B 266.50 -40.00 306.50 2 4425 ---- 326.50B 268.00A 326.50B 270.25 -40.25 310.50 1 4430 ---- 330.75B 272.00A 330.75B 274.00 -40.75 314.75 86 4440 ---- 339.00B 279.50A 339.00B 281.75 -41.00 322.75 2 4450 ---- 347.50B 288.00A 347.50B 289.50 -41.50 331.00 15 4460 ---- 356.00B 296.00A 356.00B 297.50 -41.75 339.25 3 4470 ---- 364.50B 304.00A 364.50B 305.50 -42.25 347.75 4475 ---- 369.00B 308.00A 368.75B 309.75 -42.25 352.00 1 4480 ---- 373.25B 312.00A 373.25B 313.75 -42.50 356.25 4490 ---- 382.00B 320.25A 382.00B 322.00 -43.00 365.00 4500 ---- 391.00B 328.75A 390.75B 330.50 -43.25 373.75 323 4510 ---- 399.75B 337.25A 399.75B 338.75 -43.75 382.50 4520 ---- 408.75B 345.75A 408.75B 347.50 -44.00 391.50 4525 ---- 413.25B 350.00A 413.00B 351.75 -44.25 396.00 4530 ---- 417.75B 354.25A 417.50B 356.00 -44.25 400.25 4540 ---- 427.00B 363.00A 426.75B 364.75 -44.75 409.50 4550 ---- 436.25B 372.00A 436.25B 373.50 -45.00 418.50 74 4560 ---- 445.50B 380.75A 445.50B 382.50 -45.25 427.75 4570 ---- 454.75B 389.75A 454.50B 391.50 -45.25 436.75 4575 ---- 459.50B 394.25A 459.25B 396.00 -45.50 441.50 4580 ---- 464.00B 399.00A 464.00B 400.50 -45.75 446.25 4590 ---- 473.50B 408.00A 473.25B 409.75 -45.75 455.50 4600 ---- 483.00B 417.25A 482.75B 418.75 -46.00 464.75 96 4610 ---- 492.50B 426.50A 492.25B 428.00 -46.25 474.25 4620 ---- 502.00B 435.75A 501.75B 437.50 -46.25 483.75 4625 ---- 506.75B 440.50A 506.75B 442.00 -46.50 488.50 4630 ---- 511.50B 445.00A 511.50B 446.75 -46.50 493.25 4640 ---- 521.00B 454.50A 521.00B 456.25 -46.50 502.75 4650 ---- 530.75B 464.00A 530.50B 465.50 -46.75 512.25 31 4700 ---- 579.00B 511.75A 579.00B 513.50 -47.00 20 560.50 110 4750 ---- 628.25B 560.25A 628.00B 562.00 -47.25 609.25 13 4800 ---- 677.00B 609.25A 677.00B 610.75 -47.50 658.25 115 4850 ---- 726.25B 658.25A 726.25B 660.00 -47.50 707.50 10 4900 ---- 775.75B 707.50A 774.25B 709.25 -47.75 757.00 21 4950 ---- 825.00B 757.00A 825.00B 758.75 -47.50 806.25 5000 ---- 874.50B 806.50A 874.50B 808.25 -47.50 855.75 17 5050 ---- ---- 896.50A 896.50A 857.75 -47.50 905.25 5100 ---- ---- ---- ---- 907.25 -47.50 954.75 2 5150 ---- ---- ---- ---- 956.75 -47.50 1004.25 5200 ---- ---- ---- ---- 1006.25 -47.50 1053.75 5250 ---- ---- ---- ---- 1055.75 -47.50 1103.25 5300 ---- ---- ---- ---- 1105.25 -47.50 1152.75 5350 ---- ---- ---- ---- 1154.75 -47.50 1202.25 5400 ---- ---- ---- ---- 1204.25 -47.50 1251.75 5500 ---- ---- ---- ---- 1303.50 -47.50 1351.00 15 5600 ---- ---- ---- ---- 1402.50 -47.50 1450.00 5700 ---- ---- ---- ---- 1501.75 -47.25 1549.00 5800 ---- ---- ---- ---- 1600.75 -47.50 1648.25 5900 ---- ---- ---- ---- 1699.75 -47.50 1747.25 8 6000 ---- ---- ---- ---- 1799.00 -47.25 1846.25 250 6100 ---- ---- ---- ---- 1898.00 -47.50 1945.50 59 7100 ---- ---- ---- ---- 2889.25 -47.00 2936.25 800 ---- ---- ---- ---- .05 UNCH .05 105 8100 ---- ---- ---- ---- 3880.25 -47.00 3927.25 900 ---- ---- ---- ---- .05 UNCH .05 12 9100 ---- ---- ---- ---- 4871.50 -46.50 4918.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 6655 1000 ---- ---- ---- ---- .15 -.05 .20 20 1100 ---- ---- ---- ---- .20 -.05 .25 5 1200 ---- ---- ---- ---- .25 -.05 .30 2 1300 ---- ---- .35A .35A .30 -.10 .40 4 1400 ---- ---- .40A .40A .40 -.05 .45 418 1500 ---- ---- .50A .50A .50 -.10 .60 181 1600 ---- ---- .65A .65A .60 -.10 .70 4 107 1700 ---- ---- .75A .75A .75 -.10 .85 554 1800 ---- ---- .95A .95A .90 -.20 1.10 18 1900 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 304 832 2000 ---- ---- 1.40A 1.40A 1.35 -.25 1.60 6 776 2100 ---- ---- 1.65A 1.65A 1.65 -.30 1.95 1950 8670 2150 ---- ---- 1.80A 1.80A 1.80 -.35 2.15 4 437 2200 2.00 2.00 2.00 2.00 2.00 -.35 4 2.35 551 2250 ---- ---- 2.20A 2.20A 2.15 -.40 2.55 567 2300 2.55 2.55 2.35 2.35 2.40 -.40 6 2.80 2 1679 2350 3.05 3.05 2.60A 2.60A 2.60 -.50 1 3.10 1 365 2400 3.05 3.05 2.90A 2.90A 2.85 -.50 3 3.35 1 635 2450 3.30 3.30 3.10 3.10 3.10 -.60 10 3.70 221 2500 3.50 3.50 3.40 3.40 3.40 -.65 11 4.05 329 2550 ---- ---- 3.75A 3.75A 3.70 -.70 8 4.40 3 556 2600 4.00 4.00 4.00 4.10B 4.05 -.75 1 4.80 803 2650 4.35 4.35 4.35 4.45B 4.40 -.85 1 5.25 2 466 2700 4.75 4.95 4.75 4.85A 4.80 -.95 2 5.75 690 2750 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 12 484 2800 5.50 5.50 5.50 5.50 5.75 -1.00 9 6.75 976 2850 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 812 2900 ---- ---- 7.00A 7.00A 6.75 -1.50 1 8.25 1001 2950 ---- ---- 7.50A 7.50A 7.50 -1.50 1 9.00 169 1362 3000 10.50 10.50 8.25 8.25A 8.25 -1.50 16 9.75 7 1151 3025 ---- 10.50B 8.75A 10.50B 8.50 -1.75 10.25 365 3050 10.50 11.00B 9.25A 9.25A 9.00 -1.75 77 10.75 1 1573 3075 ---- 11.75B 9.75A 11.75B 9.50 -2.00 11.50 66 3100 ---- 12.25B 10.00A 12.25B 10.00 -2.00 12.00 200 1244 3125 12.25 13.00B 10.75A 10.75A 10.50 -2.00 2 12.50 72 3150 ---- 13.75B 11.25A 13.75B 11.00 -2.25 13.25 702 3160 ---- 14.00B 11.50A 14.00B 11.25 -2.25 13.50 201 3170 ---- 14.25B 11.75A 14.25B 11.50 -2.25 13.75 35 3175 ---- 14.25B 11.75A 14.25B 11.50 -2.50 14.00 30 281 3180 ---- 14.50B 11.75A 14.50B 11.75 -2.25 14.00 127 3190 ---- 14.75B 12.00A 14.75B 12.00 -2.50 14.50 46 3200 ---- 15.25B 12.25A 15.25B 12.00 -2.75 14.75 11 1421 3210 ---- 15.50B 12.50A 15.50B 12.50 -2.50 15.00 4 52 3220 ---- 15.75B 12.75A 15.75B 12.75 -2.75 15.50 15 3225 ---- 16.00B 13.00A 16.00B 12.75 -2.75 15.50 6 315 3230 ---- 16.25B 13.25A 16.25B 13.00 -2.75 15.75 1 30 3240 ---- 16.50B 13.50A 16.50B 13.25 -2.75 16.00 12 3250 14.00 17.00B 13.75A 14.25B 13.50 -3.00 27 16.50 504 1480 3260 14.25 17.25B 14.00A 14.00A 13.75 -3.00 1 16.75 28 3270 ---- 17.75B 14.25A 17.75B 14.00 -3.25 2 17.25 3 195 3275 ---- 18.00B 14.50A 18.00B 14.25 -3.25 17.50 159 3280 ---- 18.25B 14.50A 18.25B 14.25 -3.25 21 17.50 5 38 3290 ---- 18.50B 15.00A 18.50B 14.75 -3.25 18.00 1 9 3300 16.50 19.00B 14.75 14.75 15.00 -3.50 7 18.50 279 1059 3310 ---- 19.50B 15.50A 19.50B 15.25 -3.50 18.75 225 3320 16.75 20.00B 16.00A 16.00A 15.75 -3.50 2 19.25 5 212 3325 ---- 20.25B 16.00A 20.25B 16.00 -3.50 19.50 49 3330 ---- 20.50B 16.25A 20.50B 16.00 -3.75 19.75 108 3340 ---- 21.00B 16.75A 21.00B 16.50 -3.50 20.00 4 34 3350 ---- 21.50B 17.00A 21.50B 16.75 -3.75 5 20.50 56 630 3360 ---- 22.00B 17.50A 22.00B 17.25 -3.75 21.00 40 3370 ---- 22.50B 17.75A 22.50B 17.50 -4.00 2 21.50 101 3375 ---- 22.75B 18.00A 22.75B 17.75 -4.00 21.75 9 62 3380 ---- 23.00B 18.25A 23.00B 18.00 -4.00 22.00 29 3390 ---- 23.50B 18.75A 23.50B 18.50 -4.00 22.50 209 3400 24.00 24.25B 19.00A 19.00A 19.00 -4.00 253 23.00 211 1139 3410 ---- 24.75B 19.50A 24.75B 19.25 -4.25 23.50 126 3420 23.00 25.25B 20.00A 20.00A 19.75 -4.25 101 24.00 6 3425 20.50 25.75B 20.25A 21.50B 20.00 -4.50 4 24.50 413 3430 ---- 26.00B 20.50A 26.00B 20.25 -4.50 24.75 42 3440 21.50 26.50B 21.00A 22.25B 20.75 -4.50 1 25.25 41 3450 ---- 27.50B 21.50A 27.50B 21.50 -4.50 260 26.00 218 858 3460 22.50 28.25B 22.00A 22.00A 22.00 -4.50 1 26.50 1 203 3470 23.00 28.75B 22.50A 24.00B 22.50 -4.75 3 27.25 20 3475 23.25 29.00B 22.75A 24.25B 22.75 -5.00 1 27.75 1 65 3480 24.00 29.75B 23.00A 23.00A 23.00 -5.00 1 28.00 104 3490 ---- 30.25B 23.75A 30.25B 23.75 -5.00 28.75 23 58 3500 31.00 31.25B 24.25A 26.00B 24.25 -5.25 419 29.50 28 1351 3510 27.00 32.00B 25.00A 25.00A 25.00 -5.25 1 30.25 120 3520 ---- 33.00B 25.50A 33.00B 25.50 -5.50 31.00 3 26 3525 ---- 33.25B 25.75A 33.25B 26.00 -5.50 31.50 45 64 3530 ---- 33.75B 26.25A 33.75B 26.25 -5.50 31.75 15 56 3540 28.00 34.75B 26.75A 26.75A 27.00 -5.75 21 32.75 105 3550 28.75 35.50B 27.50A 27.50A 27.50 -6.00 157 33.50 517 1363 3560 32.75 36.50B 28.25A 28.25A 28.25 -6.25 122 34.50 6 47 3570 30.75 37.50B 29.00A 29.00A 29.00 -6.50 78 35.50 227 3575 30.75 38.00B 29.50A 29.50A 29.50 -6.50 42 36.00 30 383 3580 ---- 38.50B 29.75A 38.50B 30.00 -6.50 36.50 79 3590 32.00 39.75B 30.50A 30.50A 30.75 -6.75 75 37.50 1 61 3600 38.75 40.75B 31.25A 31.25A 31.50 -7.00 220 38.50 257 3197 3610 35.00 42.00B 32.25A 32.25A 32.25 -7.25 107 39.50 1 152 3620 36.00 43.00B 33.00A 36.25B 33.25 -7.25 2 40.50 96 3625 ---- 43.75B 33.50A 43.75B 33.75 -7.25 41.00 20 72 3630 ---- 44.25B 34.00A 44.25B 34.25 -7.50 4 41.75 189 3640 ---- 45.50B 35.00A 45.50B 35.00 -7.75 37 42.75 1 226 3650 39.00 46.75B 35.75A 38.75B 36.00 -8.00 7 44.00 5 600 3660 40.25 48.00B 36.75A 36.75A 37.00 -8.25 2 45.25 141 3670 ---- 49.25B 38.00A 49.25B 38.00 -8.50 46.50 6 356 3675 42.00 50.00B 38.50A 42.00B 38.50 -8.50 2 47.00 37 3680 42.50 50.75B 39.00A 39.00A 39.00 -8.75 2 47.75 19 73 3690 43.50 52.25B 40.00A 40.00A 40.25 -8.75 136 49.00 6 350 3700 43.00 53.50B 41.00A 44.25B 41.25 -9.25 586 50.50 328 2071 3710 ---- 55.00B 42.25A 55.00B 42.50 -9.25 51.75 55 63 3720 47.50 56.50B 43.50A 45.00B 43.50 -9.75 14 53.25 45 108 3725 48.00 57.25B 44.00A 48.25B 44.25 -9.75 1 54.00 2 35 3730 48.75 58.25B 44.75A 44.75A 44.75 -10.00 38 54.75 54 510 3740 50.00 59.75B 46.00A 46.00A 46.00 -10.25 51 56.25 54 103 3750 51.50 61.50B 47.25A 51.75B 47.25 -10.50 105 57.75 323 1887 3760 63.00 63.25B 48.50A 53.00B 48.75 -10.50 4 59.25 114 148 3770 ---- 64.75B 49.75A 64.75B 50.00 -11.00 61.00 100 382 3775 ---- 65.75B 50.50A 65.75B 50.75 -11.00 61.75 51 60 3780 53.75 66.75B 51.25A 55.25B 51.50 -11.00 24 62.50 155 478 3790 ---- 68.50B 52.75A 68.50B 53.00 -11.25 18 64.25 123 216 3800 59.50 70.50B 54.25A 58.50B 54.25 -11.75 329 66.00 80 2268 3810 ---- 72.25B 55.75A 72.25B 56.00 -12.00 68.00 9 93 3820 ---- 74.25B 57.25A 74.25B 57.50 -12.25 69.75 485 3825 66.75 75.25B 58.00A 62.50B 58.25 -12.50 6 70.75 1 164 3830 69.00 76.25B 58.75A 58.75A 59.00 -12.75 36 71.75 139 552 3840 66.25 78.25B 60.50A 60.50A 60.75 -12.75 1 73.50 2 169 3850 65.75 80.50B 62.00A 62.00A 62.50 -13.00 51 75.50 72 1468 3860 69.75 82.75B 63.75A 69.75B 64.25 -13.50 24 77.75 203 280 3870 71.50 84.75B 65.50A 71.75B 66.00 -13.75 1 79.75 405 3875 ---- 86.00B 66.50A 86.00B 67.00 -13.75 1 80.75 19 224 3880 73.75 87.25B 67.50A 73.75B 67.75 -14.25 3 82.00 12 158 3890 75.75 89.50B 69.25A 69.25A 69.75 -14.25 2 84.00 27 43 3900 77.75 92.00B 71.25A 71.25A 71.75 -14.50 75 86.25 564 8078 3910 80.00 94.25B 73.25A 73.25A 73.75 -14.75 27 88.50 27 86 3920 82.00 96.75B 75.25A 82.00B 75.75 -15.25 6 91.00 37 366 3925 82.75 98.00B 76.25A 76.25A 76.75 -15.50 2 92.25 9 65 3930 84.25 99.50B 77.25A 84.25B 77.75 -15.50 4 93.25 1 222 3940 95.25 102.00B 79.50A 85.50B 80.00 -15.75 10 95.75 12 216 3950 ---- 104.75B 81.50A 104.75B 82.25 -16.00 98.25 4 1978 3960 91.25 107.50B 83.75A 90.25B 84.50 -16.50 42 101.00 3 306 3970 93.25 110.25B 86.00A 92.50B 86.75 -16.75 66 103.50 13 93 3975 105.00 111.75B 87.00 87.25B 87.75 -17.25 103 105.00 64 118 3980 96.25 113.25B 88.50A 96.25B 89.00 -17.25 4 106.25 31 423 3990 99.00 116.00B 90.75A 90.75A 91.50 -17.50 29 109.00 15 176 4000 117.50 119.00B 93.25 93.25 94.00 -18.00 196 112.00 67 2156 4010 103.50 122.25B 95.75A 103.00B 96.50 -18.50 61 115.00 5 464 4020 104.50 125.50B 98.50A 98.50A 99.25 -18.75 3 118.00 304 4025 104.00 127.00B 99.75A 107.00B 100.50 -19.00 56 119.50 1 158 4030 109.25 128.75B 101.00A 110.00B 101.75 -19.25 1 121.00 39 8145 4040 112.00 132.00B 103.75A 111.50B 104.50 -19.75 3 124.25 3 112 4050 115.00 135.50B 106.50A 114.25B 107.50 -19.75 105 127.25 130 1792 4060 118.25 138.75B 109.50A 118.75B 110.25 -20.50 1 130.75 224 4070 133.00 142.50B 112.50A 112.50A 113.25 -20.75 20 134.00 59 396 4075 120.25 144.25B 114.00A 122.00B 114.75 -21.00 7 135.75 174 550 4080 124.25 146.00B 115.50A 115.50A 116.25 -21.25 7 137.50 93 874 4090 128.25 149.75B 118.50A 118.50A 119.50 -21.50 2 141.00 50 169 4100 132.00 153.75B 121.75A 121.75A 122.50 -22.25 66 144.75 2208 3178 4110 135.25 157.50B 125.00 125.00 126.00 -22.50 81 148.50 24 209 4120 138.00 161.50B 128.25A 128.25A 129.25 -23.00 2 152.25 25 322 4125 ---- 163.50B 130.00A 163.50B 131.00 -23.25 154.25 167 357 4130 138.50 165.75B 131.75A 131.75A 132.75 -23.50 6 156.25 37 268 4140 145.25 170.00B 135.00 135.00 136.25 -24.00 6 160.25 29 233 4150 141.25 174.25B 139.00A 139.00A 140.00 -24.50 29 164.50 22 1081 4160 153.50 178.75B 142.75A 154.25B 143.75 -25.00 1 168.75 2 135 4170 158.25 183.25B 146.50A 156.50B 147.75 -25.25 3 173.00 7 183 4175 153.75 185.00B 148.50A 148.50A 149.50 -25.75 27 175.25 8 28 4180 158.25 188.00B 150.50A 150.50A 151.50 -26.00 1 177.50 23 783 4190 165.50 192.25B 154.50A 160.25B 155.75 -26.25 2 182.00 3 193 4200 184.25 197.75B 158.75A 158.75A 160.00 -26.75 6 186.75 4 2159 4210 187.00 202.25B 163.00A 167.50B 164.25 -27.25 76 191.50 7 112 4220 187.25 207.25B 167.50A 178.25B 168.75 -27.50 21 196.25 42 39 4225 189.50 210.00B 169.75A 180.75B 171.00 -27.75 31 198.75 1 41 4230 199.25 212.50B 171.75A 171.75A 173.25 -28.00 25 201.25 2 201 4240 181.75 218.00B 176.50A 176.50A 177.75 -28.75 1 206.50 5 277 4250 201.50 224.00B 181.25A 192.75B 182.50 -29.25 2 211.75 1 315 4260 188.75 229.25B 186.25A 186.25A 187.50 -29.75 3 217.25 28 4270 197.25 235.00B 191.25A 191.25A 192.50 -30.25 7 222.75 35 4275 219.75 237.75B 193.75A 193.75A 195.00 -30.50 1 225.50 34 4280 196.50 240.75B 196.50 196.50 197.75 -30.50 1 228.25 24 4290 228.25 246.75B 201.75A 201.75A 203.00 -31.00 3 234.00 1 58 4295 209.00 250.00B 204.25A 204.25A 205.75 -31.25 2 237.00 1 157 4300 231.50 253.00B 207.00A 219.50B 208.25 -31.75 28 240.00 8 353 4310 240.00 259.25B 212.50 212.75B 214.00 -32.00 26 246.00 1 4320 246.00 265.75B 218.25A 220.50B 219.50 -32.50 25 252.00 1 40 4325 247.50 269.00B 221.00A 234.00B 222.50 -32.75 6 255.25 16 4330 248.50 272.25B 223.75A 223.75A 225.25 -33.00 7 258.25 1 1 4340 258.50 278.75B 229.75A 232.25B 231.25 -33.50 22 264.75 1 3 4350 265.00 285.50B 235.75A 238.25B 237.25 -34.00 19 271.25 2 138 4360 246.00 292.50B 242.00A 242.00A 243.50 -34.50 2 278.00 1 1 4370 ---- 299.50B 248.25A 299.50B 249.75 -35.00 284.75 4375 251.50 303.00B 251.25A 251.25A 252.75 -35.50 1 288.25 3 4380 ---- 306.50B 254.50A 306.50B 256.00 -35.50 291.50 2 4390 ---- 313.75B 261.00A 313.75B 262.50 -36.25 298.75 4 4400 ---- 321.25B 267.75A 321.25B 269.25 -36.50 1 305.75 71 4410 ---- 328.75B 274.50A 328.75B 276.00 -37.00 313.00 2 4420 ---- 336.25B 281.25A 336.25B 283.00 -37.50 2 320.50 1 4425 ---- 340.00B 284.75A 340.00B 286.50 -37.75 324.25 3 4430 ---- 344.00B 288.25A 344.00B 290.00 -38.00 328.00 4440 ---- 350.75B 295.50A 350.75B 297.00 -38.50 335.50 2 4450 ---- 358.50B 302.75A 358.50B 304.25 -39.00 2 343.25 85 4460 ---- ---- ---- 310.00A 311.75 UNCH ---- 4470 ---- ---- ---- 317.50A 319.25 UNCH ---- 4475 ---- 378.50B 321.25A 378.50B 323.00 -40.00 363.00 4480 ---- ---- ---- 325.00A 326.75 UNCH ---- 4490 335.50 335.50 332.75A 342.75B 334.50 UNCH 14 ---- 4500 ---- 399.50B 354.50A 399.50B 342.25 -41.00 383.25 413 4510 ---- ---- ---- 362.75A 350.25 UNCH ---- 4520 ---- ---- ---- 371.50A 358.25 UNCH ---- 4525 ---- 420.75B 375.75A 420.50B 362.25 -42.00 404.25 4530 ---- ---- ---- 380.25A 366.25 UNCH ---- 4540 ---- ---- ---- 389.00A 374.50 UNCH ---- 4550 ---- 442.00B 397.75A 442.00B 383.00 -42.75 425.75 28 4575 ---- 464.75B 420.75A 464.75B 404.00 -43.50 447.50 4600 ---- 487.25B 444.25A 487.25B 425.75 -44.00 1 469.75 32 4625 ---- 509.75B 480.50A 509.75B 447.75 -44.75 492.50 4650 ---- 533.00B 503.25A 533.00B 470.25 -45.25 515.50 22 4700 ---- 580.00B 550.00A 579.75B 516.25 -46.00 562.25 55 4750 ---- 627.25B 597.50A 627.25B 563.25 -46.50 609.75 14 4800 ---- 676.25B 645.50A 676.25B 611.00 -46.75 657.75 7 4850 ---- 724.50B 694.00A 724.50B 659.25 -47.00 706.25 1 4900 ---- 773.00B 742.75A 773.00B 707.75 -47.25 755.00 10 4950 ---- 822.50B 791.75A 822.50B 756.75 -47.25 804.00 5000 ---- 871.50B 840.75A 871.25B 805.75 -47.50 853.25 45 5050 ---- 920.75B 890.00A 920.75B 854.75 -47.50 902.25 5100 ---- 970.00B 939.25A 970.00B 904.00 -47.50 951.50 5150 ---- 1019.50B 988.75A 1019.50B 953.25 -47.50 1000.75 5200 ---- 1068.75B 1038.00A 1068.75B 1002.50 -47.50 1050.00 5250 ---- 1118.00B 1087.25A 1118.00B 1052.00 -47.25 1099.25 8 5300 ---- 1167.00B 1136.50A 1167.00B 1101.25 -47.50 1148.75 5400 ---- 1265.75B 1235.25A 1265.75B 1200.00 -47.25 1247.25 5500 ---- 1364.50B 1334.00A 1364.50B 1298.50 -47.50 1346.00 20 5600 ---- 1463.25B 1432.75A 1463.25B 1397.25 -47.50 1444.75 16 5700 ---- 1562.00B 1531.50A 1562.00B 1496.00 -47.25 1543.25 16 5800 ---- 1660.75B 1630.25A 1660.75B 1594.75 -47.25 1642.00 40 6100 ---- 1956.75B 1926.50A 1956.75B 1891.00 -47.25 1938.25 7100 ---- 2943.75B 2914.50A 2943.75B 2878.25 -47.00 2925.25 800 ---- ---- ---- ---- .05 -.05 .10 826 8100 ---- 3931.00B 3901.75A 3931.00B 3865.50 -47.00 3912.50 900 ---- ---- ---- ---- .10 -.05 .15 9100 ---- 4918.00B 4889.50A 4916.50B 4853.00 -46.75 4899.75 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- CAB UNCH ---- 1100 ---- ---- ---- ---- CAB UNCH ---- 1200 ---- ---- ---- ---- CAB UNCH ---- 1300 ---- ---- ---- 1.00A CAB UNCH ---- 1400 ---- ---- ---- 1.15A CAB UNCH ---- 1500 ---- ---- ---- 1.35A CAB UNCH ---- 1600 ---- ---- ---- 1.55A CAB UNCH ---- 1700 ---- ---- ---- 1.80A .05 UNCH ---- 1800 ---- ---- ---- 2.15A .10 UNCH ---- 1900 ---- ---- ---- 2.50A .15 UNCH ---- 2000 ---- ---- ---- 2.95A .20 UNCH ---- 2100 ---- ---- ---- 3.40A .30 UNCH ---- 2200 ---- ---- ---- 4.00A .50 UNCH ---- 2300 ---- ---- ---- 4.65A .75 UNCH ---- 2400 ---- ---- ---- 5.50A 1.05 UNCH ---- 2500 ---- ---- ---- 6.50A 1.55 UNCH ---- 2550 ---- ---- ---- 7.00A 1.80 UNCH ---- 2600 ---- ---- ---- 7.50A 2.15 UNCH ---- 2650 ---- ---- ---- 8.25A 2.55 UNCH ---- 2700 ---- ---- ---- 8.75A 3.00 UNCH ---- 2750 ---- ---- ---- 9.50A 3.55 UNCH ---- 2800 ---- ---- ---- 10.50A 4.15 UNCH ---- 2850 ---- ---- ---- 11.25A 4.85 UNCH ---- 2900 ---- ---- ---- 12.25A 5.75 UNCH ---- 2950 ---- ---- ---- 13.50A 6.50 UNCH ---- 3000 ---- ---- ---- 14.75A 7.50 UNCH ---- 3050 ---- ---- ---- 16.00A 8.75 UNCH ---- 3100 ---- ---- ---- 17.50A 10.25 UNCH ---- 3150 ---- ---- ---- 19.25A 11.75 UNCH ---- 3175 ---- ---- ---- 18.00A 12.50 UNCH ---- 3200 ---- ---- ---- 21.25A 13.50 UNCH ---- 3225 ---- ---- ---- 22.50A 14.50 UNCH ---- 3250 ---- ---- ---- 23.50A 15.50 UNCH ---- 3275 ---- ---- ---- 24.75A 16.50 UNCH ---- 3300 ---- ---- ---- 26.25A 17.75 UNCH ---- 3325 ---- ---- ---- 27.50A 19.00 UNCH ---- 3350 ---- ---- ---- 29.00A 20.25 UNCH ---- 3375 ---- ---- ---- 30.75A 21.75 UNCH ---- 3400 ---- ---- ---- 32.25A 23.25 UNCH ---- 3425 ---- ---- ---- 34.25A 24.75 UNCH ---- 3450 ---- ---- ---- 36.00A 26.50 UNCH ---- 3475 ---- ---- ---- 38.00A 28.25 UNCH ---- 3500 ---- ---- ---- 40.25A 30.25 UNCH ---- 3525 ---- ---- ---- 42.75A 32.25 UNCH ---- 3550 ---- ---- ---- 45.25A 34.50 UNCH ---- 3575 ---- ---- ---- 48.00A 36.75 UNCH ---- 3600 ---- ---- ---- 50.75A 39.25 UNCH ---- 3625 ---- ---- ---- 53.75A 41.75 UNCH ---- 3650 ---- ---- ---- 57.25A 44.50 UNCH ---- 3675 ---- ---- ---- 60.75A 47.50 UNCH ---- 3700 ---- ---- ---- 64.50A 50.50 UNCH ---- 3725 ---- ---- ---- 68.50A 54.00 UNCH ---- 3750 ---- ---- ---- 72.50A 57.50 UNCH ---- 3775 ---- ---- ---- 76.75A 61.00 UNCH ---- 3800 ---- ---- ---- 81.50A 65.00 UNCH ---- 3825 ---- ---- ---- 86.50A 69.25 UNCH ---- 3850 ---- ---- ---- 91.75A 73.50 UNCH ---- 3875 ---- ---- ---- 97.50A 78.25 UNCH ---- 3900 98.75 98.75 98.75 98.75 83.00 UNCH 20 ---- 3925 ---- ---- ---- 109.25A 88.25 UNCH ---- 3950 ---- ---- ---- 115.50A 93.75 UNCH ---- 3975 ---- ---- ---- 122.25A 99.50 UNCH ---- 4000 ---- ---- ---- ---- 105.75 UNCH ---- 4025 ---- ---- ---- ---- 112.00 UNCH ---- 4050 ---- ---- ---- ---- 119.00 UNCH ---- 4075 ---- ---- ---- ---- 126.00 UNCH ---- 4100 ---- ---- ---- ---- 133.75 UNCH ---- 4125 ---- ---- ---- ---- 141.75 UNCH ---- 4150 ---- ---- ---- ---- 150.25 UNCH ---- 4175 ---- ---- ---- ---- 159.25 UNCH ---- 4200 ---- ---- ---- ---- 168.50 UNCH ---- 4225 ---- ---- ---- ---- 178.50 UNCH ---- 4250 ---- ---- ---- ---- 189.00 UNCH ---- 4275 ---- ---- ---- ---- 200.00 UNCH ---- 4300 ---- ---- ---- ---- 211.75 UNCH ---- 4325 ---- ---- ---- ---- 224.00 UNCH ---- 4350 ---- ---- ---- ---- 236.75 UNCH ---- 4375 ---- ---- ---- ---- 250.50 UNCH ---- 4400 ---- ---- ---- ---- 264.50 UNCH ---- 4425 ---- ---- ---- ---- 279.50 UNCH ---- 4450 ---- ---- ---- ---- 295.00 UNCH ---- 4475 ---- ---- ---- ---- 311.25 UNCH ---- 4500 ---- ---- ---- ---- 328.00 UNCH ---- 4525 ---- ---- ---- ---- 345.50 UNCH ---- 4550 ---- ---- ---- ---- 363.75 UNCH ---- 4575 ---- ---- ---- ---- 382.50 UNCH ---- 4600 ---- ---- ---- ---- 402.00 UNCH ---- 4650 ---- ---- ---- ---- 442.50 UNCH ---- 4700 ---- ---- ---- ---- 485.00 UNCH ---- 4750 ---- ---- ---- ---- 529.25 UNCH ---- 4800 ---- ---- ---- ---- 574.75 UNCH ---- 4900 ---- ---- ---- ---- 668.75 UNCH ---- 5000 ---- ---- ---- ---- 764.75 UNCH ---- 5100 ---- ---- ---- ---- 862.00 UNCH ---- 5200 ---- ---- ---- ---- 959.75 UNCH ---- 5300 ---- ---- ---- ---- 1058.00 UNCH ---- 5400 ---- ---- ---- ---- 1156.25 UNCH ---- 6100 ---- ---- ---- ---- 1844.50 UNCH ---- 7100 ---- ---- ---- ---- 2828.00 UNCH ---- 8100 ---- ---- ---- ---- 3811.50 UNCH ---- 900 ---- ---- ---- ---- CAB UNCH ---- 9100 ---- ---- ---- ---- 4795.00 UNCH ---- EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- .65A .65A .60 -.10 .70 763 1100 ---- ---- .80A .80A .75 -.10 .85 465 1200 ---- ---- 1.00A 1.00A .90 -.15 1.05 821 1300 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 7 1400 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 368 1500 ---- ---- 1.75A 1.75A 1.65 -.25 1.90 123 1600 ---- ---- 2.10A 2.10A 1.95 -.35 2.30 4 493 1700 ---- ---- 2.45A 2.45A 2.35 -.40 2.75 747 1800 ---- ---- 2.90A 2.90A 2.80 -.45 3.25 12 883 1900 ---- ---- 3.35A 3.35A 3.30 -.55 3.85 581 2000 ---- ---- 3.95A 3.95A 3.90 -.60 4.50 296 2100 ---- ---- 4.55A 4.55A 4.55 -.70 5.25 548 2150 ---- ---- 4.90A 4.90A 4.90 -.60 5.50 1027 2200 5.50 5.50 5.50 5.50 5.25 -.75 1 6.00 414 2250 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 245 2300 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 454 2350 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 189 2400 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 604 2450 ---- ---- 7.75A 7.75A 7.50 -1.25 8 8.75 191 2500 8.75 8.75 8.25 8.25 8.00 -1.25 12 9.25 12 817 2550 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 307 2600 ---- ---- 9.50A 9.50A 9.50 -1.25 10.75 744 2650 ---- 11.75B 10.25A 11.75B 10.25 -1.25 11.50 253 2700 ---- ---- 11.00A 11.00A 11.00 -1.50 178 12.50 358 342 2750 ---- 13.75B 12.00A 13.75B 11.75 -1.75 8 13.50 122 2800 13.25 14.75B 12.75A 12.75A 12.75 -1.75 5 14.50 2 211 2850 ---- 16.00B 13.75A 16.00B 13.75 -2.00 15.75 270 2900 15.50 17.50B 15.00A 15.00A 15.00 -2.00 5 17.00 2 1206 2950 16.75 19.00B 16.25A 16.25A 16.25 -2.25 2 18.50 27 3000 ---- 20.75B 17.50A 20.75B 17.50 -2.75 54 20.25 95 1270 3050 ---- 22.50B 19.25A 22.50B 19.00 -3.00 80 22.00 2 319 3100 ---- 24.50B 20.75A 24.50B 20.75 -3.25 24.00 59 458 3150 ---- 27.00B 22.75A 27.00B 22.75 -3.50 26.25 2 313 3200 25.25 29.50B 24.75A 26.00B 25.00 -3.75 5 28.75 546 3250 ---- 32.50B 27.25A 32.50B 27.25 -4.25 31.50 1110 3300 30.50 35.75B 30.00A 31.25B 30.00 -4.50 5 34.50 724 3350 ---- 39.50B 33.00A 39.50B 33.00 -5.00 38.00 283 3400 ---- 43.50B 36.50A 43.50B 36.50 -5.50 42.00 826 3450 ---- 48.50B 40.25A 48.50B 40.25 -6.00 8 46.25 2016 3500 47.75 53.75B 44.50A 44.50A 44.50 -6.75 250 51.25 2 1879 3550 ---- 59.50B 49.25A 59.50B 49.50 -7.25 102 56.75 180 856 3600 ---- 66.25B 54.50A 66.25B 54.75 -8.25 11 63.00 6 1541 3650 ---- 73.50B 60.50A 73.50B 61.00 -9.00 264 70.00 391 2248 3700 72.75 81.75B 67.25A 67.25A 67.75 -10.00 58 77.75 13 899 3750 ---- 90.75B 74.75A 90.75B 75.25 -11.00 2 86.25 1 1230 3800 91.75 100.75B 83.25A 84.75B 83.75 -12.00 100 95.75 840 1117 3850 ---- 111.50B 92.25A 111.50B 93.00 -13.25 5 106.25 145 322 3900 ---- 123.50B 102.50A 123.50B 103.00 -14.50 5 117.50 97 545 3945 ---- 135.00B 112.50A 135.00B 113.00 -15.75 89 128.75 179 288 3950 133.25 136.50B 113.75A 136.50B 114.25 -15.75 6 130.00 79 603 4000 ---- 150.50B 125.75A 150.50B 126.25 -17.50 26 143.75 19 671 4050 ---- 166.00B 139.00A 166.00B 139.75 -18.75 100 158.50 253 4100 ---- 183.25B 153.75A 183.25B 154.50 -20.25 174.75 994 4130 ---- 194.00B 163.25A 194.00B 164.00 -21.25 185.25 588 4150 ---- 201.75B 169.75A 201.75B 170.50 -22.25 192.75 69 913 4200 ---- 222.25B 187.50A 222.25B 188.50 -23.75 212.25 25 837 4250 209.25 244.50B 207.25A 211.25B 208.25 -25.50 11 233.75 934 4300 249.25 269.25B 228.75A 250.00B 230.25 -27.25 19 257.50 612 4350 ---- 296.25B 253.00A 296.25B 254.25 -29.50 283.75 174 4400 ---- 324.00B 279.50A 324.00B 280.75 -31.50 312.25 247 4450 ---- 356.25B 308.50A 356.25B 310.00 -33.50 343.50 146 4500 ---- 390.75B 339.75A 390.75B 341.75 -35.50 377.25 54 4550 ---- 428.00B 374.00A 428.00B 375.75 -37.75 413.50 14 85 4600 ---- 467.00B 410.25A 467.00B 412.50 -39.50 452.00 67 4650 ---- 507.50B 467.25A 507.50B 451.25 -41.25 492.50 163 4700 ---- 550.00B 512.00A 549.25B 492.00 -42.75 534.75 49 4750 ---- 594.25B 566.75A 594.25B 534.50 -44.00 578.50 4800 ---- 639.50B 612.00A 639.50B 578.50 -45.00 623.50 7 4850 ---- 685.75B 658.00A 685.75B 623.50 -46.00 669.50 7 4900 ---- 732.75B 704.50A 732.00B 669.75 -46.25 716.00 77 4950 ---- 780.00B 751.75A 780.00B 716.50 -46.75 763.25 5000 ---- 827.75B 799.00A 826.75B 764.00 -47.00 811.00 6 5050 ---- 876.50B 847.00A 876.50B 811.75 -47.25 859.00 5100 ---- 924.25B 895.25A 923.50B 859.75 -47.50 907.25 5150 ---- 973.00B 943.75A 972.00B 908.00 -47.75 955.75 5200 ---- 1021.75B 992.25A 1020.75B 956.50 -47.75 1004.25 5250 ---- 1069.75B 1041.50A 1068.75B 1005.00 -47.75 1052.75 5300 ---- ---- ---- ---- 1053.75 -47.75 1101.50 5400 ---- ---- ---- ---- 1151.25 -47.75 1199.00 5500 ---- ---- ---- ---- 1248.75 -48.00 1296.75 5600 ---- ---- ---- ---- 1346.50 -48.00 1394.50 5700 ---- ---- ---- ---- 1444.25 -48.00 1492.25 6100 ---- ---- ---- ---- 1835.50 -48.00 1883.50 7100 ---- ---- ---- ---- 2814.25 -47.75 2862.00 800 ---- ---- ---- ---- .30 -.10 .40 503 8100 ---- ---- ---- ---- 3793.00 -47.75 3840.75 900 ---- ---- .50A .50A .45 -.10 .55 1065 9100 ---- ---- ---- ---- 4771.50 -48.00 4819.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- ---- .95A .95A .90 -.15 1.05 1 376 1100 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 42 1200 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 380 1300 ---- ---- 1.70A 1.70A 1.65 -.25 1.90 402 1400 ---- ---- 2.05A 2.05A 2.00 -.25 2.25 510 1500 ---- ---- 2.45A 2.45A 2.40 -.30 2.70 132 1600 ---- ---- 2.95A 2.95A 2.85 -.40 3.25 1140 1700 ---- ---- 3.35A 3.35A 3.35 -.45 3.80 6 776 1800 ---- ---- 4.00A 4.00A 3.90 -.55 4.45 10 680 1900 ---- ---- 4.65A 4.65A 4.55 -.70 5.25 782 2000 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 1371 2100 6.25 6.25 6.25 6.25 6.00 -1.00 2 7.00 152 2150 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 154 2200 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 217 2250 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 607 2300 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 1226 2350 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 416 2400 ---- 10.50B 9.50A 10.50B 9.25 -1.00 10.25 661 2450 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 439 2500 11.00 11.00 10.75A 10.75A 10.75 -1.25 1 12.00 2 677 2550 ---- ---- 11.50A 11.50A 11.50 -1.50 13.00 221 2600 ---- ---- 12.50A 12.50A 12.50 -1.50 14.00 264 2650 ---- ---- 13.25A 13.25A 13.50 -1.50 15.00 210 2700 ---- 16.25B 14.25A 16.25B 14.50 -1.50 16.00 324 2750 ---- 17.50B 15.50A 17.50B 15.50 -1.75 17.25 19 21 2800 ---- 19.00B 16.50A 19.00B 16.75 -2.00 18.75 52 241 2850 ---- 20.50B 18.00A 20.50B 18.00 -2.25 20.25 1 309 2900 ---- 22.25B 19.25A 22.25B 19.50 -2.25 21.75 243 988 2950 ---- 24.00B 20.75A 24.00B 21.00 -2.75 23.75 425 605 3000 ---- 26.25B 22.50A 26.25B 22.75 -3.00 1 25.75 1 351 3050 ---- 28.50B 24.50A 28.50B 24.50 -3.25 27.75 257 3100 ---- 31.00B 26.75A 31.00B 26.75 -3.50 30.25 372 3150 ---- 33.75B 29.00A 33.75B 29.00 -4.00 33.00 255 3200 ---- 37.00B 31.75A 37.00B 31.75 -4.00 35.75 837 845 3250 ---- 40.50B 34.50A 40.50B 34.50 -4.75 39.25 1513 3300 ---- 44.50B 38.00A 44.50B 38.00 -4.75 42.75 243 978 3350 ---- 48.75B 41.50A 48.75B 41.50 -5.50 47.00 394 3400 ---- 53.75B 45.50A 53.75B 45.75 -5.75 1 51.50 1 832 3450 51.25 59.00B 50.00A 52.50B 50.25 -6.50 1 56.75 2 1023 3500 ---- 65.00B 55.00A 65.00B 55.25 -7.25 2 62.50 252 611 3550 63.75 71.75B 60.50A 60.50A 60.75 -8.00 175 68.75 423 711 3600 ---- 79.25B 66.75A 79.25B 67.00 -8.75 75.75 529 3650 ---- 87.25B 73.50A 87.25B 74.00 -9.50 2 83.50 966 3700 ---- 96.25B 81.00A 96.25B 81.50 -10.50 2 92.00 269 554 3750 ---- 105.75B 89.25A 105.75B 89.50 -11.75 101.25 292 177 3800 ---- 116.25B 98.25A 116.25B 98.50 -12.75 111.25 580 3850 ---- 127.75B 108.00A 127.75B 108.50 -13.75 122.25 52 1138 3890 ---- 137.50B 116.75A 137.50B 116.75 -14.75 131.50 175 3900 ---- 140.00B 118.75A 140.00B 119.00 -15.00 134.00 166 386 3950 ---- 153.50B 130.50A 153.50B 130.75 -16.25 147.00 1163 4000 ---- 168.00B 143.25A 168.00B 143.25 -17.50 160.75 376 4025 ---- 175.75B 149.75A 175.75B 150.25 -18.00 168.25 24 4050 ---- 183.75B 156.75A 183.75B 157.25 -18.75 176.00 270 4100 ---- 200.75B 171.75A 200.75B 172.25 -20.25 192.50 21 361 4125 ---- 210.00B 179.75A 210.00B 180.25 -21.00 201.25 96 4150 ---- 219.25B 188.00A 219.25B 188.75 -21.50 210.25 199 4175 ---- 229.25B 196.75A 229.25B 197.50 -22.25 219.75 19 325 4200 ---- 239.50B 205.75A 239.50B 206.75 -23.00 229.75 187 4225 ---- 250.25B 215.25A 250.25B 216.25 -23.75 240.00 1 194 4250 ---- 261.25B 225.25A 261.25B 226.25 -24.75 30 251.00 57 4275 243.75 273.00B 235.50A 235.50A 236.75 -25.50 19 262.25 116 4300 ---- 285.25B 246.50A 285.25B 247.75 -26.25 274.00 142 4320 ---- 295.25B 255.25A 295.25B 256.75 -27.00 283.75 98 4350 ---- 311.25B 270.00A 311.25B 271.00 -28.25 299.25 63 4400 ---- 338.00B 295.50A 338.00B 296.75 -30.00 326.75 62 4450 330.25 368.75B 323.00A 323.00A 324.50 -32.00 16 356.50 69 4500 ---- 401.75B 353.25A 401.75B 354.75 -34.00 388.75 37 4550 ---- 436.75B 385.50A 436.75B 387.50 -35.75 423.25 71 4580 ---- 459.25B 406.25A 459.25B 408.25 -37.00 445.25 41 4600 ---- 474.50B 420.25A 474.50B 422.50 -37.50 460.00 86 4650 ---- 513.25B 457.25A 512.75B 459.50 -39.50 499.00 27 4700 ---- 554.75B 517.50A 554.00B 498.75 -41.00 539.75 61 4750 ---- 597.25B 563.00A 596.50B 539.75 -42.25 582.00 14 4800 ---- 641.50B 611.75A 641.50B 582.25 -43.50 625.75 4850 ---- 686.75B 659.75A 685.75B 626.00 -44.50 670.50 4900 ---- 732.50B 705.00A 732.00B 671.00 -45.25 716.25 4950 ---- 779.25B 751.75A 779.25B 717.00 -45.75 762.75 5000 ---- 826.25B 799.00A 826.25B 763.50 -46.25 809.75 2 5050 ---- 873.75B 845.75A 873.00B 810.50 -46.75 857.25 5100 ---- 921.75B 893.50A 921.00B 858.00 -47.00 905.00 5150 ---- 970.00B 941.50A 970.00B 906.00 -47.00 953.00 5200 ---- 1017.75B 989.75A 1016.75B 954.00 -47.25 1001.25 22 5250 ---- 1066.50B 1038.00A 1065.50B 1002.00 -47.50 1049.50 5300 ---- 1115.00B 1086.50A 1115.00B 1050.25 -47.75 1098.00 5400 ---- 1212.25B 1183.50A 1211.25B 1147.25 -47.50 1194.75 20 5500 ---- 1308.50B 1281.25A 1307.50B 1244.25 -47.75 1292.00 5600 ---- 1406.25B 1378.75A 1405.25B 1341.50 -47.75 1389.25 102 5700 ---- 1503.75B 1475.75A 1502.50B 1438.75 -47.75 1486.50 62 6100 ---- 1893.25B 1866.25A 1892.00B 1828.25 -48.00 1876.25 7100 ---- 2867.00B 2841.75A 2865.50B 2803.00 -48.00 2851.00 800 ---- ---- .55A .55A .50 -.10 .60 1 8100 ---- 3841.50B 3817.50A 3840.00B 3777.75 -48.00 3825.75 900 ---- ---- .70A .70A .65 -.15 .80 10 9100 ---- 4816.00B 4793.25A 4814.25B 4752.75 -48.00 4800.75 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- .65 UNCH ---- 1100 ---- ---- ---- ---- .90 UNCH ---- 1200 ---- ---- ---- ---- 1.20 UNCH ---- 1300 ---- ---- ---- ---- 1.55 UNCH ---- 1400 ---- ---- ---- ---- 1.85 UNCH ---- 1500 ---- ---- ---- ---- 2.25 UNCH ---- 1600 ---- ---- ---- ---- 2.60 UNCH ---- 1700 ---- ---- ---- ---- 3.05 UNCH ---- 1800 ---- ---- ---- ---- 3.50 UNCH ---- 1900 ---- ---- ---- ---- 4.05 UNCH ---- 2000 ---- ---- ---- ---- 4.70 UNCH ---- 2100 ---- ---- ---- ---- 5.50 UNCH ---- 2200 ---- ---- ---- ---- 6.25 UNCH ---- 2300 ---- ---- ---- ---- 7.50 UNCH ---- 2400 ---- ---- ---- ---- 8.75 UNCH ---- 2500 ---- ---- ---- ---- 10.25 UNCH ---- 2550 ---- ---- ---- ---- 11.00 UNCH ---- 2600 ---- ---- ---- ---- 12.00 UNCH ---- 2650 ---- ---- ---- ---- 13.00 UNCH ---- 2700 ---- ---- ---- ---- 14.25 UNCH ---- 2750 ---- ---- ---- ---- 15.50 UNCH ---- 2800 ---- ---- ---- ---- 17.00 UNCH ---- 2850 ---- ---- ---- ---- 18.50 UNCH ---- 2900 ---- ---- ---- ---- 20.25 UNCH ---- 2950 ---- ---- ---- ---- 22.00 UNCH ---- 3000 ---- ---- ---- ---- 24.25 UNCH ---- 3050 ---- ---- ---- ---- 26.50 UNCH ---- 3100 ---- ---- ---- ---- 29.00 UNCH ---- 3150 ---- ---- ---- ---- 31.75 UNCH ---- 3200 ---- ---- ---- ---- 35.00 UNCH ---- 3250 ---- ---- ---- ---- 38.25 UNCH ---- 3300 ---- ---- ---- ---- 42.00 UNCH ---- 3350 ---- ---- ---- ---- 46.00 UNCH ---- 3400 ---- ---- ---- ---- 50.50 UNCH ---- 3450 ---- ---- ---- ---- 55.50 UNCH ---- 3500 ---- ---- ---- ---- 60.75 UNCH ---- 3550 ---- ---- ---- ---- 66.75 UNCH ---- 3600 ---- ---- ---- ---- 73.25 UNCH ---- 3650 ---- ---- ---- ---- 80.25 UNCH ---- 3700 ---- ---- ---- ---- 88.00 UNCH ---- 3750 ---- ---- ---- ---- 96.50 UNCH ---- 3800 ---- ---- ---- ---- 105.50 UNCH ---- 3850 ---- ---- ---- ---- 115.50 UNCH ---- 3900 ---- ---- ---- ---- 126.25 UNCH ---- 3950 ---- ---- ---- ---- 138.00 UNCH ---- 4000 ---- ---- ---- ---- 150.50 UNCH ---- 4050 ---- ---- ---- ---- 164.00 UNCH ---- 4100 ---- ---- ---- ---- 178.50 UNCH ---- 4150 ---- ---- ---- ---- 194.25 UNCH ---- 4200 ---- ---- ---- ---- 211.25 UNCH ---- 4250 ---- ---- ---- ---- 229.75 UNCH ---- 4300 ---- ---- ---- ---- 249.50 UNCH ---- 4350 ---- ---- ---- ---- 271.00 UNCH ---- 4400 ---- ---- ---- ---- 294.50 UNCH ---- 4450 ---- ---- ---- ---- 319.75 UNCH ---- 4500 ---- ---- ---- ---- 347.00 UNCH ---- 4550 ---- ---- ---- ---- 376.50 UNCH ---- 4600 ---- ---- ---- ---- 408.00 UNCH ---- 4650 ---- ---- ---- ---- 441.75 UNCH ---- 4700 ---- ---- ---- ---- 477.50 UNCH ---- 4750 ---- ---- ---- ---- 515.25 UNCH ---- 4800 ---- ---- ---- ---- 554.75 UNCH ---- 4900 ---- ---- ---- ---- 638.50 UNCH ---- 5000 ---- ---- ---- ---- 727.00 UNCH ---- 5100 ---- ---- ---- ---- 818.75 UNCH ---- 5200 ---- ---- ---- ---- 912.75 UNCH ---- 5300 ---- ---- ---- ---- 1007.75 UNCH ---- 5400 ---- ---- ---- ---- 1103.75 UNCH ---- 6100 ---- ---- ---- ---- 1781.25 UNCH ---- 7100 ---- ---- ---- ---- 2751.75 UNCH ---- 8100 ---- ---- ---- ---- 3722.75 UNCH ---- 900 ---- ---- ---- ---- .45 UNCH ---- 9100 ---- ---- ---- ---- 4693.75 UNCH ---- EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.65A 1.65A 1.70 -.20 1.90 38 1050 ---- ---- 1.85A 1.85A 1.85 -.25 2.10 1100 ---- ---- 2.05A 2.05A 2.05 -.25 2.30 1200 ---- ---- 2.55A 2.55A 2.45 -.30 2.75 400 1300 ---- ---- 3.00A 3.00A 2.90 -.35 3.25 4 1400 ---- ---- 3.50A 3.50A 3.40 -.40 3.80 4 1500 ---- ---- 4.10A 4.10A 4.00 -.40 4.40 15 404 1600 ---- ---- 4.75A 4.75A 4.65 -.35 5.00 409 1700 5.75 5.75 5.50A 5.50A 5.25 -.75 1 6.00 115 1800 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 286 1900 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 210 2000 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 230 2100 ---- ---- 9.25A 9.25A 9.25 -1.00 10.25 51 2200 ---- ---- 10.50A 10.50A 10.50 -1.25 11.75 173 375 2300 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 164 180 2350 ---- ---- 13.00A 13.00A 12.75 -1.50 14.25 6 2400 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 136 2425 ---- 16.00B 14.25A 16.00B 14.25 -1.50 15.75 568 2450 ---- ---- 14.75A 14.75A 14.75 -1.75 16.50 10 2475 ---- ---- 15.25A 15.25A 15.25 -1.75 17.00 347 2500 ---- 17.75B 16.00A 17.75B 15.75 -1.75 17.50 144 2525 ---- 18.50B 16.50A 18.50B 16.25 -2.00 18.25 10 10 2550 ---- ---- 17.00A 17.00A 17.00 -2.00 19.00 2575 ---- 19.75B 17.75A 19.75B 17.50 -2.00 19.50 2600 ---- 20.50B 18.25A 20.50B 18.25 -2.00 20.25 22 2625 ---- 21.25B 19.00A 21.25B 18.75 -2.25 21.00 140 2650 ---- 22.00B 19.75A 22.00B 19.50 -2.25 21.75 2675 ---- 23.00B 20.50A 23.00B 20.25 -2.25 22.50 2700 ---- 23.75B 21.25A 23.75B 21.00 -2.50 23.50 131 2725 ---- 24.75B 22.00A 24.75B 21.75 -2.50 24.25 2750 ---- 25.50B 22.75A 25.50B 22.75 -2.50 25.25 2 2800 ---- 27.50B 24.50A 27.50B 24.50 -2.50 27.00 13 2850 ---- 29.75B 26.25A 29.75B 26.25 -3.00 29.25 47 48 2900 ---- 32.25B 28.50A 32.25B 28.25 -3.25 31.50 8 2950 ---- 34.75B 30.75A 34.75B 30.50 -3.50 34.00 6 3000 36.25 37.75B 33.25A 33.25A 33.00 -3.75 6 36.75 257 3050 ---- 40.75B 35.75A 40.75B 35.75 -3.75 39.50 121 3100 ---- 43.50B 38.75A 43.50B 38.75 -4.25 43.00 436 3150 ---- 47.25B 42.00A 47.25B 42.00 -4.50 46.50 36 71 3200 47.75 51.25B 45.50A 45.50A 45.50 -4.75 5 50.25 200 212 3250 ---- 55.50B 49.25A 55.50B 49.25 -5.25 54.50 529 3300 ---- 60.50B 53.50A 60.25B 53.50 -5.75 59.25 111 3350 ---- 65.50B 58.00A 65.50B 58.25 -6.00 64.25 137 3400 69.00 71.25B 63.00A 63.00A 63.25 -6.75 10 70.00 1 349 3450 70.50 77.50B 68.50A 68.50A 68.75 -7.25 36 76.00 1 92 3500 ---- 84.50B 74.25A 84.25B 74.50 -8.00 82.50 79 3550 ---- 91.75B 80.75A 91.75B 81.00 -8.50 89.50 297 3600 ---- 100.00B 87.75A 99.75B 88.00 -9.25 97.25 481 3650 ---- 108.75B 95.25A 108.50B 95.50 -10.25 105.75 56 3700 ---- 118.00B 103.50A 118.00B 103.75 -11.00 114.75 307 3750 ---- 128.25B 112.25A 128.00B 112.50 -11.75 124.25 191 3800 ---- 139.00B 121.75A 139.00B 122.00 -12.75 134.75 302 3850 ---- 150.50B 132.00A 150.50B 132.25 -13.75 146.00 263 3900 ---- 162.75B 143.00A 162.50B 143.25 -14.75 158.00 241 3950 ---- 176.00B 154.75A 176.00B 155.00 -15.75 170.75 117 4000 169.50 190.00B 167.25A 174.25B 167.50 -17.00 1 184.50 354 4050 ---- 205.50B 180.75A 205.50B 181.00 -18.00 199.00 143 4100 ---- 221.25B 195.25A 221.00B 195.50 -19.00 214.50 192 4150 ---- 238.75B 210.75A 238.75B 211.25 -20.25 231.50 20 513 4200 ---- 257.25B 227.50A 257.25B 228.00 -21.50 249.50 469 4250 263.75 277.00B 245.25A 265.50B 246.25 -22.50 31 268.75 115 4300 283.75 296.75B 264.50A 286.00B 265.75 -24.00 18 289.75 92 4350 307.75 319.75B 285.50A 285.50A 286.75 -25.25 1 312.00 29 4400 331.50 344.50B 308.00A 308.00A 309.50 -26.75 38 336.25 50 4450 ---- 371.50B 332.75A 371.50B 333.75 -28.50 362.25 64 4490 ---- 394.25B 353.50A 394.25B 354.75 -29.75 384.50 1 20 4500 367.00 400.25B 359.00A 359.00A 360.25 -30.00 5 390.25 2 18 4550 395.50 431.00B 387.25A 387.25A 388.50 -31.75 7 420.25 32 4600 ---- 464.00B 417.50A 464.00B 419.00 -33.25 452.25 86 4650 ---- 499.00B 449.75A 499.00B 451.25 -35.25 486.50 92 4700 ---- 536.00B 484.00A 536.00B 485.75 -37.00 522.75 56 4750 552.25 569.00B 520.25A 556.00B 522.25 -38.75 14 561.00 14 4800 ---- ---- 558.50A 558.50A 560.50 -40.25 600.75 14 4850 ---- ---- 626.00A 626.00A 600.50 -41.75 642.25 4900 ---- ---- 673.25A 673.25A 641.75 -43.00 684.75 14 5000 ---- ---- ---- ---- 728.25 -44.75 773.00 301 5100 ---- ---- ---- ---- 818.00 -46.50 864.50 5200 ---- ---- ---- ---- 910.50 -47.25 957.75 5300 ---- ---- ---- ---- 1004.50 -47.75 1052.25 5400 ---- ---- ---- ---- 1099.50 -48.00 1147.50 5500 ---- ---- ---- ---- 1195.00 -48.25 1243.25 5600 ---- ---- ---- ---- 1291.00 -48.25 1339.25 5700 ---- ---- ---- ---- 1387.00 -48.50 1435.50 6100 ---- ---- ---- ---- 1772.50 -48.50 1821.00 7100 ---- ---- ---- ---- 2737.75 -49.00 2786.75 800 ---- ---- 1.05A 1.05A .95 -.15 1.10 500 8100 ---- ---- ---- ---- 3703.75 -49.25 3753.00 900 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 9100 ---- ---- ---- ---- 4669.75 -49.25 4719.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.05A 2.05A 2.00 -.25 2.25 7 1100 ---- ---- 2.50A 2.50A 2.40 -.30 2.70 30 1200 ---- ---- 2.95A 2.95A 2.85 -.35 3.20 11 1300 ---- 3.80B 3.50A 3.80B 3.40 -.35 3.75 148 1400 ---- 4.45B 4.10A 4.45B 3.95 -.40 4.35 8 1500 ---- ---- 4.75A 4.75A 4.65 -.35 5.00 2 1152 1600 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 300 336 1700 6.25 6.25 6.25 6.25 6.25 -.50 1 6.75 8 1800 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 38 1900 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 6 2000 ---- ---- 9.50A 9.50A 9.25 -1.00 10.25 10 66 2100 ---- ---- 10.75A 10.75A 10.50 -1.25 11.75 218 266 2200 ---- ---- 12.25A 12.25A 12.00 -1.50 13.50 150 2300 ---- ---- 14.00A 14.00A 14.00 -1.50 15.50 8 2350 ---- ---- 15.00A 15.00A 15.00 -1.50 16.50 5 2400 ---- ---- 16.00A 16.00A 16.00 -1.75 17.75 18 2450 ---- 19.25B 17.25A 19.25B 17.00 -2.00 19.00 5 2500 ---- 20.50B 18.50A 20.50B 18.25 -2.00 20.25 49 2550 ---- 22.00B 19.75A 22.00B 19.75 -2.00 21.75 2600 ---- 23.75B 21.25A 23.75B 21.25 -2.00 23.25 123 2650 ---- 25.50B 22.75A 25.50B 22.75 -2.25 25.00 20 2700 ---- 27.50B 24.50A 27.50B 24.50 -2.50 27.00 424 2750 ---- 29.50B 26.50A 29.50B 26.25 -2.75 29.00 2800 29.00 32.00B 28.50A 28.50A 28.25 -2.75 1 31.00 1147 2850 ---- 34.50B 30.50A 34.50B 30.50 -3.00 33.50 5 2900 ---- 37.00B 33.00A 37.00B 33.00 -3.25 36.25 2950 ---- 40.00B 35.50A 40.00B 35.50 -3.50 39.00 3000 ---- 43.25B 38.25A 43.25B 38.25 -3.75 42.00 164 3050 ---- 46.25B 41.25A 46.25B 41.50 -4.00 45.50 3100 ---- 49.75B 44.50A 49.75B 44.75 -4.25 49.00 37 443 3150 ---- 54.00B 48.25A 54.00B 48.25 -4.75 53.00 523 3200 ---- 58.50B 52.25A 58.25B 52.25 -5.00 57.25 278 3250 ---- 63.25B 56.50A 63.25B 56.50 -5.50 62.00 36 3300 62.00 68.50B 61.00A 63.25B 61.25 -6.00 4 67.25 4 28 3350 72.00 74.25B 66.00A 66.00A 66.25 -6.50 15 72.75 66 3400 ---- 80.25B 71.75A 80.25B 71.75 -7.00 78.75 86 3450 82.75 87.25B 77.50A 77.50A 77.50 -7.75 160 85.25 260 3500 ---- 94.50B 84.00A 94.50B 84.00 -8.25 92.25 369 3550 ---- 102.50B 90.75A 102.25B 91.00 -9.00 100.00 100 3600 ---- 111.00B 98.25A 110.75B 98.50 -9.75 108.25 248 3650 ---- 120.25B 106.25A 120.25B 106.50 -10.50 117.00 328 3700 ---- 130.00B 115.00A 129.75B 115.25 -11.25 126.50 137 3750 ---- 140.25B 124.25A 140.25B 124.50 -12.00 136.50 3800 ---- 151.50B 134.00A 151.50B 134.50 -13.00 147.50 494 3850 ---- 163.25B 144.75A 163.25B 145.00 -13.75 158.75 3900 ---- 175.75B 156.00A 175.75B 156.00 -15.00 171.00 42 3950 ---- 189.00B 168.00A 189.00B 168.00 -15.75 183.75 245 4000 ---- 203.25B 180.75A 203.25B 180.75 -16.75 197.50 1 4050 ---- 218.50B 194.50A 218.50B 194.50 -17.75 212.25 51 4100 ---- 234.75B 209.00A 234.50B 209.25 -18.75 228.00 483 4150 ---- 252.00B 224.75A 251.75B 225.00 -20.00 245.00 208 4200 ---- 270.75B 241.50A 270.75B 242.00 -21.25 263.25 148 4250 277.25 290.50B 259.25A 279.00B 260.25 -22.25 15 282.50 4300 ---- 309.50B 278.75A 309.50B 280.00 -23.25 303.25 20 4350 ---- 332.25B 299.50A 332.25B 300.75 -24.75 325.50 50 4380 ---- 346.75B 312.50A 346.75B 314.00 -25.50 339.50 19 4400 ---- 356.75B 321.75A 356.75B 323.25 -25.75 349.00 1 37 4450 368.25 382.75B 345.50A 370.25B 347.25 -27.25 24 374.50 2 81 4500 ---- 411.00B 371.50A 411.00B 372.75 -29.00 401.75 9 59 4510 ---- 416.75B 376.75A 416.75B 378.25 -29.00 407.25 10 51 4550 ---- 440.75B 399.00A 440.75B 400.25 -30.75 431.00 12 4570 ---- 453.50B 410.50A 453.50B 412.00 -31.25 443.25 43 4600 ---- 472.75B 428.25A 472.75B 429.75 -32.25 462.00 86 4650 ---- 506.50B 459.75A 506.50B 461.25 -34.00 495.25 14 4700 ---- 542.50B 492.75A 542.50B 494.50 -35.75 530.25 1 1 4750 ---- 580.00B 528.00A 580.00B 529.75 -37.50 567.25 21 4800 ---- ---- 565.00A 565.00A 566.75 -39.00 605.75 50 4850 ---- ---- 603.50A 603.50A 605.50 -40.50 646.00 4900 ---- ---- 661.00A 661.00A 645.75 -41.75 687.50 36 5000 ---- ---- 745.50A 745.50A 730.00 -44.00 774.00 14 5100 ---- 864.75B 830.00A 830.00A 818.50 -45.25 863.75 5200 ---- 957.00B 921.25A 957.00B 909.50 -46.50 956.00 5300 ---- 1050.75B 1014.50A 1049.75B 1002.25 -47.25 1049.50 5400 ---- 1145.25B 1108.75A 1145.25B 1096.25 -47.75 1144.00 5500 ---- 1240.25B 1203.25A 1240.25B 1191.00 -48.00 1239.00 6100 ---- 1815.25B 1778.25A 1815.25B 1765.25 -48.75 1814.00 7100 ---- 2776.75B 2741.00A 2776.25B 2726.50 -49.00 2775.50 800 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 450 8100 ---- 3739.00B 3704.00A 3739.00B 3688.25 -49.50 3737.75 900 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 9100 ---- 4701.75B 4667.50A 4700.50B 4650.25 -49.75 4700.00 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- 1.55 UNCH ---- 1100 ---- ---- ---- ---- 1.90 UNCH ---- 1200 ---- ---- ---- ---- 2.30 UNCH ---- 1300 ---- ---- ---- ---- 2.75 UNCH ---- 1400 ---- ---- ---- ---- 3.25 UNCH ---- 1500 ---- ---- ---- ---- 3.80 UNCH ---- 1600 ---- ---- ---- ---- 4.40 UNCH ---- 1700 ---- ---- ---- ---- 5.00 UNCH ---- 1800 ---- ---- ---- ---- 6.00 UNCH ---- 1900 ---- ---- ---- ---- 7.00 UNCH ---- 2000 ---- ---- ---- ---- 8.00 UNCH ---- 2100 ---- ---- ---- ---- 9.25 UNCH ---- 2200 ---- ---- ---- ---- 11.00 UNCH ---- 2300 ---- ---- ---- ---- 12.75 UNCH ---- 2400 ---- ---- ---- ---- 15.00 UNCH ---- 2500 ---- ---- ---- ---- 17.50 UNCH ---- 2550 ---- ---- ---- ---- 18.75 UNCH ---- 2600 ---- ---- ---- ---- 20.25 UNCH ---- 2650 ---- ---- ---- ---- 22.00 UNCH ---- 2700 ---- ---- ---- ---- 23.75 UNCH ---- 2750 ---- ---- ---- ---- 25.75 UNCH ---- 2800 ---- ---- ---- ---- 28.00 UNCH ---- 2850 ---- ---- ---- ---- 30.25 UNCH ---- 2900 ---- ---- ---- ---- 32.75 UNCH ---- 2950 ---- ---- ---- ---- 35.50 UNCH ---- 3000 ---- ---- ---- ---- 38.25 UNCH ---- 3050 ---- ---- ---- ---- 41.50 UNCH ---- 3100 ---- ---- ---- ---- 45.00 UNCH ---- 3150 ---- ---- ---- ---- 48.75 UNCH ---- 3200 ---- ---- ---- ---- 52.75 UNCH ---- 3250 ---- ---- ---- ---- 57.25 UNCH ---- 3300 ---- ---- ---- ---- 62.00 UNCH ---- 3350 ---- ---- ---- ---- 67.25 UNCH ---- 3400 ---- ---- ---- ---- 72.75 UNCH ---- 3450 ---- ---- ---- ---- 79.00 UNCH ---- 3500 ---- ---- ---- ---- 85.75 UNCH ---- 3550 ---- ---- ---- ---- 92.75 UNCH ---- 3600 ---- ---- ---- ---- 100.50 UNCH ---- 3650 ---- ---- ---- ---- 108.75 UNCH ---- 3700 ---- ---- ---- ---- 117.50 UNCH ---- 3750 ---- ---- ---- ---- 127.00 UNCH ---- 3800 ---- ---- ---- ---- 136.75 UNCH ---- 3850 ---- ---- ---- ---- 147.50 UNCH ---- 3900 ---- ---- ---- ---- 158.75 UNCH ---- 3950 ---- ---- ---- ---- 170.75 UNCH ---- 4000 ---- ---- ---- ---- 183.50 UNCH ---- 4050 ---- ---- ---- ---- 197.00 UNCH ---- 4100 ---- ---- ---- 236.25B 211.50 UNCH ---- 4150 ---- ---- ---- 253.00B 226.75 UNCH ---- 4200 271.00 271.00 271.00 271.00 243.25 UNCH 5 ---- 4250 ---- ---- ---- ---- 260.50 UNCH ---- 4300 ---- ---- ---- ---- 279.00 UNCH ---- 4350 ---- ---- ---- ---- 298.50 UNCH ---- 4400 ---- ---- ---- ---- 319.25 UNCH ---- 4450 ---- ---- ---- ---- 341.50 UNCH ---- 4500 ---- ---- ---- ---- 365.50 UNCH ---- 4550 ---- ---- ---- ---- 391.00 UNCH ---- 4600 ---- ---- ---- ---- 418.25 UNCH ---- 4650 ---- ---- ---- ---- 447.25 UNCH ---- 4700 ---- ---- ---- ---- 478.25 UNCH ---- 4750 ---- ---- ---- ---- 511.25 UNCH ---- 4800 ---- ---- ---- ---- 545.75 UNCH ---- 4850 ---- ---- ---- ---- 582.00 UNCH ---- 4900 ---- ---- ---- ---- 620.00 UNCH ---- 5000 ---- ---- ---- ---- 700.00 UNCH ---- 5100 ---- ---- ---- ---- 784.75 UNCH ---- 5200 ---- ---- ---- ---- 872.75 UNCH ---- 5300 ---- ---- ---- ---- 963.50 UNCH ---- 5400 ---- ---- ---- ---- 1055.75 UNCH ---- 5500 ---- ---- ---- ---- 1149.50 UNCH ---- 6100 ---- ---- ---- ---- 1719.75 UNCH ---- 7100 ---- ---- ---- ---- 2676.75 UNCH ---- 8100 ---- ---- ---- ---- 3634.50 UNCH ---- 900 ---- ---- ---- ---- 1.20 UNCH ---- 9100 ---- ---- ---- ---- 4592.25 UNCH ---- EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- ---- 2.50A 2.50A 2.50 -.25 2.75 1011 1100 ---- ---- 3.05A 3.05A 3.00 -.35 3.35 14 1200 ---- ---- 3.65A 3.65A 3.60 -.35 3.95 42 1300 ---- ---- 4.35A 4.35A 4.20 -.45 4.65 236 1400 ---- ---- 5.00A 5.00A 4.90 -.60 5.50 340 1500 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 2 24 1600 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 1 1 1700 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 1800 ---- ---- 8.75A 8.75A 8.50 -1.00 9.50 240 1900 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 499 2000 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 758 2100 ---- ---- 13.00A 13.00A 13.00 -1.25 14.25 1 2200 ---- ---- 15.00A 15.00A 14.75 -1.50 16.25 1 450 2300 ---- 18.75B 17.00A 18.75B 17.00 -1.50 18.50 1 2400 ---- 21.75B 19.75A 21.75B 19.50 -2.00 21.50 1 2450 ---- 23.25B 21.00A 23.25B 21.00 -2.00 23.00 2500 ---- 25.00B 22.75A 25.00B 22.50 -2.25 24.75 18 2550 ---- 27.00B 24.25A 27.00B 24.25 -2.25 26.50 20 2600 ---- 29.00B 26.00A 29.00B 26.00 -2.50 28.50 11 2650 ---- 31.00B 28.00A 31.00B 28.00 -2.50 30.50 4 2700 ---- 33.50B 30.25A 33.50B 30.00 -2.75 32.75 1 2750 ---- 36.00B 32.50A 36.00B 32.25 -3.00 35.25 25 2800 ---- 38.75B 34.75A 38.75B 34.75 -3.25 38.00 240 2850 ---- 41.75B 37.50A 41.75B 37.50 -3.25 40.75 25 2900 ---- 44.75B 40.25A 44.75B 40.25 -3.50 43.75 88 2950 ---- 48.25B 43.25A 48.25B 43.25 -4.00 47.25 101 3000 ---- ---- 46.50A 46.50A 46.75 -4.00 50.75 26 3050 ---- 54.75B 50.25A 54.75B 50.25 -4.25 54.50 3100 ---- 59.00B 54.00A 59.00B 54.00 -4.75 58.75 43 3150 ---- 63.50B 58.25A 63.50B 58.25 -5.00 63.25 1 3200 67.50 69.00 62.75A 64.50B 62.75 -5.25 5 68.00 208 3250 ---- 74.00B 67.50A 74.00B 67.50 -5.75 73.25 3300 ---- 79.50B 72.75A 79.50B 72.75 -6.00 78.75 107 3350 ---- 85.75B 78.25A 85.75B 78.50 -6.50 85.00 3400 ---- 92.50B 84.50A 92.50B 84.50 -7.00 91.50 1 121 3450 ---- 99.50B 90.75A 99.50B 91.00 -7.50 98.50 1 3500 ---- 107.25B 97.75A 107.25B 97.75 -8.25 106.00 6 3550 ---- 115.50B 105.00A 115.50B 105.25 -8.75 114.00 1 3600 ---- 124.25B 113.00A 124.25B 113.25 -9.50 122.75 2 3650 ---- 133.75B 121.25A 133.75B 121.75 -10.00 131.75 3700 ---- 143.50B 130.25A 143.50B 130.75 -10.75 141.50 3750 ---- 154.00B 140.00A 154.00B 140.25 -11.50 151.75 3800 ---- 165.00B 150.00A 165.00B 150.25 -12.50 162.75 201 205 3850 ---- 176.75B 161.00A 176.75B 161.00 -13.50 174.50 29 3900 ---- 189.50B 172.50A 189.50B 172.25 -14.50 186.75 100 3950 ---- 202.75B 184.75A 202.75B 184.50 -15.25 199.75 191 4000 ---- 216.50B 197.50A 216.50B 197.25 -16.25 213.50 296 4050 ---- 231.00B 211.00A 231.00B 210.75 -17.25 228.00 145 4100 ---- 246.50B 225.25A 246.50B 225.25 -18.25 243.50 366 4150 ---- 263.00B 240.25A 263.00B 240.50 -19.25 259.75 25 4200 ---- 280.50B 256.25A 280.50B 256.75 -20.50 277.25 19 4250 ---- 299.00B 274.25A 299.00B 274.00 -21.50 295.50 4300 ---- 318.75B 292.25A 318.75B 292.25 -22.50 10 314.75 4350 ---- 339.75B 311.25A 339.75B 311.50 -23.75 335.25 25 4400 ---- 362.00B 331.25A 362.00B 332.00 -24.75 356.75 76 4450 373.00 385.75B 353.00A 375.25B 354.00 -26.00 32 380.00 19 4500 ---- 411.25B 376.75A 411.25B 377.25 -27.25 404.50 97 4550 ---- 438.00B 401.75A 438.00B 402.25 -28.50 430.75 4600 ---- 466.75B 428.75A 466.75B 428.75 -30.00 458.75 7 55 4650 ---- 497.25B 456.50A 497.25B 457.00 -31.50 488.50 4 29 4700 ---- 529.75B 486.75A 529.75B 487.00 -33.25 520.25 4 65 4750 ---- 563.75B 518.25A 563.75B 518.75 -35.00 553.75 4800 ---- 599.50B 551.50A 599.50B 552.25 -36.50 588.75 3 88 4850 ---- 637.00B 586.75A 637.00B 587.50 -38.25 625.75 1 1 4900 ---- 675.75B 623.25A 675.75B 624.25 -39.75 664.00 15 87 4950 ---- ---- 661.50A 661.50A 662.75 -41.00 703.75 5000 ---- ---- 736.00A 736.00A 702.50 -42.25 744.75 28 5100 ---- ---- ---- ---- 785.50 -44.25 829.75 169 5200 ---- ---- ---- ---- 872.25 -45.50 917.75 42 5300 ---- ---- ---- ---- 961.50 -46.75 1008.25 5400 ---- ---- ---- ---- 1052.75 -47.50 1100.25 5500 ---- ---- ---- ---- 1145.25 -48.00 1193.25 6100 ---- ---- ---- ---- 1711.25 -49.25 1760.50 7100 ---- ---- ---- ---- 2662.50 -50.00 2712.50 1000 800 1.50 1.50 1.50 1.50 1.45 -.20 50 1.65 1 8000 ---- ---- ---- ---- 3519.75 -50.50 3570.25 1000 8100 ---- ---- ---- ---- 3615.00 -50.75 3665.75 900 ---- ---- 2.05A 2.05A 1.95 -.20 2.15 9100 ---- ---- ---- ---- 4567.75 -51.25 4619.00 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.85A 2.85A 2.70 -.30 3.00 1100 ---- ---- 3.45A 3.45A 3.25 -.35 3.60 1200 ---- ---- 4.10A 4.10A 3.85 -.45 4.30 20 1300 ---- ---- 4.75A 4.75A 4.50 -.45 4.95 1400 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1500 ---- ---- ---- ---- 6.00 -.50 6.50 10 1600 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 4 1700 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 1800 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 4 1900 ---- ---- 11.00A 11.00A 10.50 -1.00 11.50 218 2000 ---- ---- 12.75A 12.75A 12.25 -1.00 13.25 2100 ---- ---- 14.50A 14.50A 14.25 -1.25 15.50 2200 ---- ---- 16.75A 16.75A 16.25 -1.50 17.75 2300 ---- ---- 19.25A 19.25A 18.75 -1.75 20.50 2400 ---- ---- 22.25A 22.25A 21.75 -1.75 23.50 2500 ---- ---- 25.50A 25.50A 25.00 -2.25 27.25 2600 ---- ---- 29.50A 29.50A 29.00 -2.50 31.50 20 2700 ---- ---- 34.00A 34.00A 33.50 -2.75 36.25 10 2800 ---- ---- 39.25A 39.25A 38.75 -3.00 41.75 2900 ---- ---- 44.75A 44.75A 44.75 -3.50 48.25 3000 ---- ---- 51.75A 51.75A 51.75 -4.00 55.75 2 3100 ---- ---- 59.50A 59.50A 59.75 -4.75 2 64.50 3200 ---- 74.75B 68.75A 74.75B 69.00 -5.50 74.50 25 3300 ---- 86.50B 79.50A 86.50B 79.75 -6.25 86.00 117 3400 ---- 100.25B 91.75A 100.25B 92.00 -7.25 99.25 3 3500 ---- 115.75B 105.75A 115.75B 106.00 -8.25 114.25 1 3600 ---- 133.25B 121.75A 133.25B 122.00 -9.50 131.50 5 5 3700 ---- 153.00B 140.00A 153.00B 140.25 -10.75 151.00 1 1 3800 ---- 175.25B 160.25A 175.25B 160.75 -12.00 172.75 3900 185.25 199.75B 183.00A 183.00A 183.50 -13.75 1 197.25 43 4000 ---- 227.25B 208.25A 227.25B 208.75 -15.50 224.25 4100 ---- 257.50B 236.25A 257.50B 236.75 -17.50 254.25 4200 ---- 291.50B 267.75A 291.50B 268.25 -19.50 287.75 4300 ---- 329.25B 302.75A 329.25B 303.25 -21.75 325.00 4400 ---- 372.00B 342.25A 372.00B 343.00 -24.25 367.25 4500 ---- 420.25B 387.50A 420.25B 388.00 -26.50 414.50 1 4600 ---- 474.75B 438.25A 474.75B 438.75 -29.25 468.00 4700 ---- 536.25B 495.00A 536.25B 496.00 -32.00 528.00 4800 ---- 604.75B 558.75A 604.75B 560.00 -35.00 595.00 14 4900 ---- 679.50B 629.00A 679.50B 630.50 -38.00 668.50 5000 ---- ---- 705.00A 705.00A 706.75 -40.75 747.50 1 5100 ---- ---- ---- ---- 788.25 -42.50 830.75 5200 ---- ---- ---- ---- 873.50 -43.75 917.25 5300 ---- ---- ---- ---- 961.50 -45.00 1006.50 5400 ---- ---- ---- ---- 1051.75 -45.75 1097.50 5500 ---- ---- ---- ---- 1143.50 -46.25 1189.75 6100 ---- ---- ---- ---- 1706.00 -47.50 1753.50 7100 ---- ---- ---- ---- 2654.00 -47.00 2701.00 800 ---- ---- ---- ---- 1.60 -.20 1.80 8100 ---- ---- ---- ---- 3603.50 -46.75 3650.25 900 ---- ---- ---- ---- 2.10 -.25 2.35 9100 ---- ---- ---- ---- 4553.00 -46.25 4599.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93556 136071 999549 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3140.00B 3077.50A 3077.50A 3142.75 +48.50 3094.25 1100 ---- 3040.25B 2985.00A 2985.00A 3042.75 +48.50 2994.25 50 1200 ---- 2940.25B 2878.00A 2878.00A 2943.00 +48.50 2894.50 1300 ---- 2840.50B 2778.00A 2778.00A 2843.25 +48.50 2794.75 1400 ---- 2740.75B 2681.25A 2681.25A 2743.25 +48.25 2695.00 1500 ---- 2640.75B 2581.50A 2581.50A 2643.50 +48.50 2595.00 1600 ---- 2541.25B 2481.75A 2481.75A 2543.50 +48.25 2495.25 1700 ---- 2441.25B 2381.75A 2381.75A 2443.75 +48.25 2395.50 1800 ---- 2341.25B 2282.00A 2282.00A 2343.75 +48.25 2295.50 1900 ---- 2241.50B 2182.25A 2182.25A 2244.00 +48.25 2195.75 2000 ---- 2141.75B 2082.25A 2082.25A 2144.25 +48.25 2096.00 2100 ---- 2042.00B 1982.50A 1982.50A 2044.25 +48.00 1996.25 2200 ---- 1942.00B 1882.50A 1882.50A 1944.50 +48.25 1896.25 2300 ---- 1842.25B 1782.75A 1782.75A 1844.50 +48.00 1796.50 2350 ---- 1792.25B 1733.00A 1733.00A 1794.75 +48.25 1746.50 2400 ---- 1742.25B 1683.00A 1683.00A 1744.75 +48.00 1696.75 2450 ---- 1692.50B 1633.00A 1633.00A 1694.75 +48.00 1646.75 2500 ---- 1642.50B 1583.00A 1583.00A 1645.00 +48.25 1596.75 2550 ---- 1592.50B 1533.25A 1533.25A 1595.00 +48.00 1547.00 2600 ---- 1542.75B 1483.25A 1483.25A 1545.00 +48.00 1497.00 2650 ---- 1492.75B 1433.25A 1433.25A 1495.00 +47.75 1447.25 2700 ---- 1443.00B 1383.50A 1383.50A 1445.25 +48.00 1397.25 2750 ---- 1393.00B 1333.75A 1333.75A 1395.25 +47.75 1347.50 2800 ---- 1343.00B 1283.50A 1283.50A 1345.25 +47.75 1297.50 2850 ---- 1293.50B 1233.75A 1233.75A 1295.50 +48.00 1247.50 2900 ---- 1243.25B 1183.75A 1183.75A 1245.50 +47.75 1197.75 2950 ---- 1193.25B 1133.75A 1133.75A 1195.50 +47.75 1147.75 3000 ---- 1143.50B 1084.25A 1084.25A 1145.75 +47.75 1098.00 3025 ---- 1118.50B 1059.00A 1059.00A 1120.75 +47.75 1073.00 3050 ---- 1093.50B 1034.00A 1034.00A 1095.75 +47.75 1048.00 3060 ---- 1083.50B 1024.00A 1024.00A 1085.75 +47.75 1038.00 3070 ---- 1073.50B 1014.00A 1014.00A 1075.75 +47.75 1028.00 3075 ---- 1068.50B 1009.00A 1009.00A 1070.75 +47.75 1023.00 3080 ---- 1063.50B 1004.25A 1004.25A 1065.75 +47.75 1018.00 3090 ---- 1053.75B 994.25A 994.25A 1056.00 +47.75 1008.25 3100 ---- 1043.75B 988.25A 988.25A 1046.00 +47.75 998.25 50 3110 ---- 1034.00B 974.25A 974.25A 1036.00 +47.75 988.25 3120 ---- 1023.75B 964.25A 964.25A 1026.00 +47.75 978.25 3125 ---- 1018.75B 959.25A 959.25A 1021.00 +47.75 973.25 3130 ---- 1013.75B 954.50A 954.50A 1016.00 +47.75 968.25 3140 ---- 1003.75B 944.25A 944.25A 1006.00 +47.75 958.25 3150 ---- 993.75B 934.25A 934.25A 996.00 +47.75 948.25 3160 ---- 983.75B 924.25A 924.25A 986.00 +47.75 938.25 3170 ---- 973.75B 914.25A 914.25A 976.00 +47.75 928.25 3175 ---- 968.75B 909.25A 909.25A 971.00 +47.75 923.25 3180 ---- 963.75B 904.25A 904.25A 966.00 +47.75 918.25 3190 ---- 953.75B 894.50A 894.50A 956.00 +47.50 908.50 3200 ---- 944.00B 884.50A 884.50A 946.25 +47.75 898.50 3210 ---- 934.00B 874.50A 874.50A 936.25 +47.75 888.50 3220 ---- 924.25B 864.50A 864.50A 926.25 +47.75 878.50 3225 ---- 919.25B 859.50A 859.50A 921.25 +47.75 873.50 3230 ---- 914.00B 854.75A 854.75A 916.25 +47.75 868.50 3240 ---- 904.00B 844.50A 844.50A 906.25 +47.75 858.50 3250 ---- 894.00B 834.50A 834.50A 896.25 +47.75 848.50 3260 ---- 884.00B 824.50A 824.50A 886.25 +47.75 838.50 3270 ---- 874.00B 814.50A 814.50A 876.25 +47.75 828.50 3275 ---- 869.00B 809.50A 809.50A 871.25 +47.75 823.50 3280 ---- 864.00B 804.75A 804.75A 866.25 +47.50 818.75 3290 ---- 854.25B 794.75A 794.75A 856.25 +47.50 808.75 3300 ---- 844.50B 784.75A 784.75A 846.25 +47.50 798.75 3310 ---- 834.50B 774.75A 774.75A 836.25 +47.50 788.75 3320 ---- 824.50B 764.75A 764.75A 826.50 +47.75 778.75 3325 ---- 819.50B 759.75A 759.75A 821.50 +47.75 773.75 3330 ---- 814.25B 754.75A 754.75A 816.50 +47.75 768.75 3340 ---- 804.25B 744.75A 744.75A 806.50 +47.75 758.75 3350 ---- 794.25B 734.75A 734.75A 796.50 +47.75 748.75 3360 ---- 784.25B 725.00A 725.00A 786.50 +47.50 739.00 3370 ---- 774.25B 715.00A 715.00A 776.50 +47.50 729.00 3375 ---- 769.25B 710.00A 710.00A 771.50 +47.50 724.00 3380 ---- 764.50B 705.00A 705.00A 766.50 +47.50 719.00 3390 ---- 754.75B 695.00A 695.00A 756.50 +47.50 709.00 3400 ---- 744.75B 685.00A 685.00A 746.50 +47.50 699.00 3410 ---- 734.75B 675.00A 675.00A 736.50 +47.50 689.00 3420 ---- 724.50B 665.00A 665.00A 726.75 +47.75 679.00 3425 ---- 719.50B 660.25A 660.25A 721.75 +47.75 674.00 3430 ---- 714.50B 655.25A 655.25A 716.75 +47.50 669.25 3440 ---- 704.50B 645.25A 645.25A 706.75 +47.50 659.25 3450 ---- 694.50B 635.25A 635.25A 696.75 +47.50 649.25 3460 ---- 684.50B 625.25A 625.25A 686.75 +47.50 639.25 3470 ---- 675.00B 615.25A 615.25A 676.75 +47.50 629.25 3475 ---- 669.75B 610.25A 610.25A 671.75 +47.50 624.25 3480 ---- 665.00B 605.25A 605.25A 666.75 +47.50 619.25 3490 ---- 655.00B 595.25A 595.25A 656.75 +47.25 609.50 3500 ---- 645.00B 585.50A 585.50A 646.75 +47.25 599.50 3510 ---- 634.75B 575.50A 575.50A 637.00 +47.50 589.50 3520 ---- 624.75B 565.50A 565.50A 627.00 +47.50 579.50 3525 ---- 619.75B 560.50A 560.50A 622.00 +47.50 574.50 3530 ---- 614.75B 555.50A 555.50A 617.00 +47.50 569.50 3540 ---- 605.00B 546.00A 546.00A 607.00 +47.25 559.75 3550 ---- 595.00B 535.75A 535.75A 597.00 +47.25 549.75 3560 ---- 585.25B 525.75A 525.75A 587.00 +47.25 539.75 3570 ---- 575.25B 515.75A 515.75A 577.00 +47.25 529.75 3575 ---- 570.00B 510.75A 510.75A 572.00 +47.25 524.75 3580 ---- 565.00B 506.00A 506.00A 567.00 +47.00 520.00 3590 ---- 555.00B 496.00A 496.00A 557.25 +47.25 510.00 3600 ---- 549.75B 480.50A 480.50A 547.25 +47.25 500.00 3610 ---- 539.75B 470.25A 470.25A 537.25 +47.25 490.00 3620 ---- 529.75B 460.50A 460.50A 527.25 +47.00 480.25 14 3625 ---- 524.75B 455.75A 455.75A 522.25 +47.00 475.25 3630 ---- 519.75B 450.75A 450.75A 517.25 +47.00 470.25 3640 ---- 510.00B 440.75A 440.75A 507.50 +47.25 460.25 3650 ---- 500.00B 431.00A 431.00A 497.50 +47.00 450.50 3660 ---- 490.00B 421.00A 421.00A 487.50 +47.00 440.50 3670 ---- 480.00B 411.25A 411.25A 477.50 +46.75 430.75 3675 ---- 475.00B 406.25A 406.25A 472.50 +46.75 425.75 3680 ---- 470.25B 401.25A 401.25A 467.50 +46.75 420.75 16 3690 ---- 460.25B 391.50A 391.50A 457.75 +46.75 411.00 3700 ---- 450.25B 381.75A 381.75A 447.75 +46.75 401.00 16 3710 ---- 440.25B 372.00A 372.00A 437.75 +46.50 391.25 3720 ---- 430.50B 362.00A 362.00A 428.00 +46.50 381.50 3725 ---- 425.50B 357.00A 357.00A 423.00 +46.50 376.50 3730 ---- 420.50B 352.25A 352.25A 418.00 +46.25 371.75 58 3740 ---- 410.75B 342.75A 342.75A 408.00 +46.00 362.00 1 3750 391.75 400.75B 333.00A 382.50A 398.25 +46.25 97 352.00 119 3760 ---- 390.75B 323.25A 323.25A 388.25 +45.75 342.50 2 3770 ---- 381.00B 313.50A 313.50A 378.50 +45.75 332.75 20 3775 ---- 376.00B 308.75A 308.75A 373.50 +45.75 327.75 1 3780 ---- 371.00B 304.00A 304.00A 368.50 +45.50 323.00 73 3790 ---- 361.25B 294.50A 294.50A 358.75 +45.50 313.25 47 3800 ---- 351.50B 285.00A 285.00A 349.00 +45.25 303.75 83 3810 ---- 341.75B 275.75A 275.75A 339.25 +45.00 294.25 14 3820 ---- 331.75B 266.25A 266.25A 329.50 +45.00 284.50 1 3825 ---- 327.00B 261.75A 261.75A 324.50 +44.50 280.00 3 3830 ---- 322.00B 257.00A 257.00A 319.75 +44.50 275.25 96 27 3840 ---- 312.25B 247.75A 247.75A 310.00 +44.25 265.75 43 3850 ---- 302.50B 238.75A 238.75A 300.25 +43.75 256.50 33 3860 ---- 293.00B 229.50A 229.50A 290.50 +43.25 247.25 15 3870 ---- 283.25B 220.50A 220.50A 281.00 +43.00 238.00 30 3875 264.75 278.50B 216.00A 278.50B 276.25 +42.75 1 233.50 1 3880 ---- 273.75B 211.50A 211.50A 271.50 +42.50 229.00 2 14 3890 ---- 264.25B 202.75A 202.75A 262.00 +42.00 220.00 41 3900 ---- 254.75B 194.00A 194.00A 252.50 +41.50 211.00 75 3910 ---- 245.25B 185.50A 185.50A 243.00 +40.75 202.25 100 3920 229.50 235.75B 177.00A 235.00 233.75 +40.25 7 193.50 80 3925 200.75 231.25B 173.00A 231.25B 229.00 +39.75 2 189.25 1 30 3930 ---- 226.50B 168.75A 168.75A 224.50 +39.50 185.00 1 131 3940 205.25 217.50B 160.50A 217.25B 215.25 +38.75 2 176.50 5 62 3950 ---- 208.25B 152.50A 152.50A 206.25 +38.25 168.00 8 159 3960 161.25 199.50B 144.50A 199.25B 197.25 +37.50 4 159.75 42 162 3970 ---- 190.50B 136.75A 136.75A 188.25 +36.75 151.50 26 141 3975 175.50 186.25B 133.00A 185.75B 184.00 +36.50 3 147.50 53 60 3980 153.50 181.75B 129.25A 166.75A 179.50 +36.00 4 143.50 6 157 3990 136.75 173.25B 121.75A 150.25A 171.00 +35.25 15 135.75 8 95 4000 126.00 164.75B 114.50A 164.00B 162.25 +34.25 99 128.00 76 354 4010 121.25 156.25B 107.50A 154.25 153.75 +33.25 58 120.50 8 95 4020 120.25 148.25B 100.50A 136.50A 145.50 +32.25 54 113.25 8 102 4025 111.50 144.25B 97.00A 143.25B 141.50 +32.00 26 109.50 15 103 4030 112.00 140.00B 93.75A 131.50A 137.25 +31.25 38 106.00 28 278 4040 107.25 132.25B 87.25A 131.00B 129.25 +30.25 37 99.00 154 297 4050 100.00 124.25B 81.00A 110.50A 121.50 +29.25 39 92.25 53 672 4060 91.75 116.75B 74.75A 108.50A 113.75 +28.00 39 85.75 83 322 4070 81.00 109.25B 68.75A 108.00B 106.50 +27.00 21 79.50 135 479 4075 83.25 105.50B 66.00A 92.75A 102.75 +26.50 24 76.25 128 415 4080 74.25 102.00B 63.00A 100.50B 99.25 +26.00 92 73.25 265 755 4090 62.25 95.00B 57.75A 87.25A 92.25 +25.00 23 67.25 206 825 4100 53.25 88.00B 52.50A 86.50B 85.50 +23.75 233 61.75 380 1628 4110 67.00 81.50B 47.75A 81.50B 78.75 +22.50 86 56.25 77 1041 4120 50.25 75.00B 43.00A 73.50B 72.50 +21.50 183 51.00 406 1120 4125 45.50 72.00B 41.00A 63.00A 69.25 +20.75 96 48.50 70 1250 4130 39.50 69.00B 38.75A 67.25B 66.25 +20.00 18 46.25 116 384 4140 35.50 63.00B 34.75A 61.50B 60.50 +19.00 364 41.50 218 911 4150 34.50 57.50B 30.75A 55.75B 54.75 +17.50 1131 37.25 189 1348 4160 32.50 52.00B 27.25A 50.50B 49.50 +16.25 79 33.25 433 546 4170 28.50 47.00B 24.00A 45.50B 44.25 +15.00 106 29.25 119 940 4175 27.75 44.50B 22.50A 36.75A 42.00 +14.50 326 27.50 93 1773 4180 26.00 42.25B 21.25A 40.75B 39.50 +13.75 175 25.75 98 461 4190 23.25 37.75B 18.50A 36.25B 35.25 +12.50 78 22.75 155 234 4200 18.50 33.50B 16.00A 32.25B 31.00 +11.25 933 19.75 386 905 4210 17.75 29.75B 13.75A 28.50B 27.50 +10.25 38 17.25 358 1868 4220 13.50 26.00B 12.00A 25.00B 24.00 +9.00 247 15.00 312 1021 4225 11.25 24.50B 11.00A 23.25B 22.50 +8.75 105 13.75 4 197 4230 10.00 22.75B 10.00 18.00A 21.00 +8.25 66 12.75 616 1333 4240 11.00 19.75B 8.75A 18.75B 18.25 +7.25 189 11.00 247 494 4250 9.75 17.00B 7.50A 16.00 15.50 +6.25 330 9.25 823 1035 4260 7.75 14.50B 6.25A 13.75B 13.25 +5.50 73 7.75 298 618 4270 7.50 12.50B 5.25A 11.75B 11.25 +4.75 54 6.50 177 427 4275 10.25 11.50B 4.70A 10.00A 10.50 +4.50 77 6.00 42 621 4280 4.70 10.50B 4.30A 8.00A 9.50 +4.00 19 5.50 7 441 4290 4.75 8.75B 3.60A 8.25B 8.00 +3.45 85 4.55 646 663 4300 3.25 7.25B 3.00A 7.00B 6.75 +2.95 235 3.80 338 2037 4310 4.00 6.00B 2.55A 6.00B 5.75 +2.60 14 3.15 133 268 4320 3.55 5.00B 2.10A 3.90A 4.70 +2.10 189 2.60 298 488 4325 ---- 4.65B 1.90A 1.90A 4.25 +1.90 2.35 374 380 4330 2.85 4.20B 1.75A 4.20B 3.90 +1.75 35 2.15 124 1197 4340 1.65 3.45B 1.45A 2.90A 3.20 +1.45 151 1.75 110 244 4350 2.20 2.85B 1.20A 2.25A 2.65 +1.20 908 1.45 104 1443 4360 1.25 2.30B 1.00A 2.30B 2.20 +1.05 103 1.15 1 155 4370 1.00 1.90B .85A 1.90B 1.80 +.85 10 .95 2306 4375 ---- 1.70B .75A .75A 1.65 +.80 .85 314 4380 1.20 1.55B .70A 1.30A 1.50 +.70 64 .80 392 4390 1.25 1.25 .60A 1.20A 1.25 +.60 45 .65 3 25 4400 .45 1.05B .45 1.05B 1.05 +.50 5 .55 44 301 4410 .65 .85B .65 .85B .85 +.40 11 .45 46 101 4420 .50 .75 .50 .65A .75 +.35 2 .40 2 372 4425 ---- .65B ---- .65B .65 +.30 .35 3 251 4430 ---- .60B ---- .60B .60 +.25 .35 94 4440 ---- .50B ---- .50B .55 +.25 .30 193 4450 .30 .40B .25 .40B .45 +.20 10 .25 51 472 4460 .25 .35 .25 .35 .40 +.20 47 .20 217 4470 ---- .30B ---- .30B .35 +.15 .20 1 4475 .25 .25 .25 .25 .30 +.10 2 .20 28 4480 ---- .25B ---- .25B .30 +.10 .20 240 4490 ---- .20B ---- .20B .25 +.10 .15 10 4500 .20 .25 .15 .25 .25 +.10 198 .15 3 1076 4510 ---- ---- ---- ---- .20 +.05 .15 4520 ---- .15B ---- .15B .20 +.10 .10 4525 ---- ---- ---- ---- .20 +.10 .10 4530 ---- ---- ---- ---- .20 +.10 .10 4540 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .15 +.05 .10 512 4560 ---- ---- ---- ---- .15 +.05 .10 4570 ---- ---- ---- ---- .15 +.05 .10 4575 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 618 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 5 4750 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- CAB -.05 .05 4 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3340.00B 3277.25A 3277.25A 3342.50 +48.75 3293.75 900 ---- 3239.75B 3177.50A 3177.50A 3242.50 +48.50 3194.00 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3168.75 +49.00 3119.75 1100 ---- ---- ---- ---- 3069.25 +49.00 3020.25 1200 ---- ---- ---- ---- 2969.75 +49.00 2920.75 1300 ---- ---- ---- ---- 2870.25 +49.00 2821.25 1400 ---- ---- ---- ---- 2770.75 +48.75 2722.00 1500 ---- ---- ---- ---- 2671.25 +48.75 2622.50 1600 ---- ---- ---- ---- 2571.75 +48.75 2523.00 1700 ---- ---- ---- ---- 2472.25 +48.50 2423.75 1800 ---- ---- ---- ---- 2373.00 +48.75 2324.25 1900 ---- ---- ---- ---- 2273.50 +48.75 2224.75 2000 ---- ---- ---- ---- 2174.00 +48.50 2125.50 2100 ---- ---- ---- ---- 2074.50 +48.50 2026.00 2200 ---- ---- ---- ---- 1975.00 +48.50 1926.50 2300 ---- ---- ---- ---- 1875.75 +48.50 1827.25 2400 ---- ---- ---- ---- 1776.25 +48.50 1727.75 2450 ---- ---- ---- ---- 1726.50 +48.25 1678.25 2500 ---- ---- ---- ---- 1676.75 +48.25 1628.50 2550 ---- ---- ---- ---- 1627.25 +48.50 1578.75 2600 ---- ---- ---- ---- 1577.50 +48.25 1529.25 2650 ---- ---- ---- ---- 1527.75 +48.25 1479.50 2700 ---- ---- ---- ---- 1478.00 +48.00 1430.00 2750 ---- ---- ---- ---- 1428.50 +48.25 1380.25 2800 ---- ---- ---- ---- 1378.75 +48.00 1330.75 2850 ---- ---- ---- ---- 1329.25 +48.25 1281.00 2900 ---- ---- ---- ---- 1279.50 +48.00 1231.50 2950 ---- ---- ---- ---- 1230.00 +48.00 1182.00 3000 ---- ---- ---- ---- 1180.25 +47.75 1132.50 3050 ---- ---- ---- ---- 1130.75 +47.75 1083.00 3075 ---- ---- ---- ---- 1106.00 +47.75 1058.25 3100 ---- ---- ---- ---- 1081.25 +47.75 1033.50 3125 ---- ---- ---- ---- 1056.50 +47.75 1008.75 3150 ---- ---- ---- ---- 1031.75 +47.75 984.00 3175 ---- ---- ---- ---- 1007.00 +47.50 959.50 3200 ---- ---- ---- ---- 982.25 +47.50 934.75 3225 ---- ---- ---- ---- 957.50 +47.50 910.00 3250 ---- ---- ---- ---- 932.75 +47.25 885.50 3260 ---- ---- ---- ---- 923.00 +47.25 875.75 3270 ---- ---- ---- ---- 913.00 +47.25 865.75 3275 ---- ---- ---- ---- 908.25 +47.50 860.75 3280 ---- ---- ---- ---- 903.25 +47.25 856.00 3290 ---- ---- ---- ---- 893.25 +47.25 846.00 3300 ---- ---- ---- ---- 883.50 +47.25 836.25 3310 ---- ---- ---- ---- 873.50 +47.00 826.50 3320 ---- ---- ---- ---- 863.75 +47.00 816.75 3325 ---- ---- ---- ---- 858.75 +47.00 811.75 3330 ---- ---- ---- ---- 854.00 +47.25 806.75 3340 ---- ---- ---- ---- 844.00 +47.00 797.00 3350 ---- ---- ---- ---- 834.25 +47.00 787.25 3360 ---- ---- ---- ---- 824.25 +46.75 777.50 3370 ---- ---- ---- ---- 814.50 +47.00 767.50 3375 ---- ---- ---- ---- 809.50 +46.75 762.75 3380 ---- ---- ---- ---- 804.75 +47.00 757.75 3390 ---- ---- ---- ---- 794.75 +46.75 748.00 3400 ---- ---- ---- ---- 785.00 +46.75 738.25 3410 ---- ---- ---- ---- 775.25 +46.75 728.50 3420 ---- ---- ---- ---- 765.25 +46.50 718.75 3425 ---- ---- ---- ---- 760.50 +46.50 714.00 3430 ---- ---- ---- ---- 755.50 +46.50 709.00 3440 ---- ---- ---- ---- 745.75 +46.50 699.25 3450 ---- ---- ---- ---- 736.00 +46.50 689.50 3460 ---- ---- ---- ---- 726.25 +46.50 679.75 3470 ---- ---- ---- ---- 716.25 +46.00 670.25 3475 ---- ---- ---- ---- 711.50 +46.25 665.25 3480 ---- ---- ---- ---- 706.50 +46.00 660.50 3490 ---- ---- ---- ---- 696.75 +46.00 650.75 3500 ---- ---- ---- ---- 687.00 +45.75 641.25 3510 ---- ---- ---- ---- 677.25 +45.75 631.50 3520 ---- ---- ---- ---- 667.50 +45.75 621.75 3525 ---- ---- ---- ---- 662.75 +45.75 617.00 3530 ---- ---- ---- ---- 657.75 +45.50 612.25 3540 ---- ---- ---- ---- 648.25 +45.75 602.50 3550 ---- ---- ---- ---- 638.50 +45.50 593.00 3560 ---- ---- ---- ---- 628.75 +45.25 583.50 3570 ---- ---- ---- ---- 619.00 +45.00 574.00 3575 ---- ---- ---- ---- 614.25 +45.00 569.25 3580 ---- ---- ---- ---- 609.50 +45.00 564.50 3590 ---- ---- ---- ---- 599.75 +44.75 555.00 3600 ---- ---- ---- ---- 590.25 +44.75 545.50 3610 ---- ---- ---- ---- 580.50 +44.50 536.00 3620 ---- ---- ---- ---- 571.00 +44.50 526.50 3625 ---- ---- ---- ---- 566.25 +44.50 521.75 3630 ---- ---- ---- ---- 561.50 +44.50 517.00 3640 ---- ---- ---- ---- 552.00 +44.25 507.75 3650 ---- ---- ---- ---- 542.25 +43.75 498.50 3660 ---- ---- ---- ---- 532.75 +43.75 489.00 3670 ---- ---- ---- ---- 523.50 +43.75 479.75 3675 ---- ---- ---- ---- 518.75 +43.75 475.00 3680 ---- ---- ---- ---- 514.00 +43.50 470.50 3690 ---- ---- 444.25A 444.25A 504.50 +43.25 461.25 3700 ---- ---- 435.25A 435.25A 495.00 +43.00 452.00 3710 ---- ---- 426.25A 426.25A 485.75 +42.75 443.00 3720 ---- ---- 417.25A 417.25A 476.25 +42.50 433.75 3725 ---- 430.00B 412.75A 412.75A 471.75 +42.50 429.25 3730 ---- 428.25B 408.00A 408.00A 467.00 +42.25 424.75 3740 ---- 425.50B 399.25A 399.25A 457.75 +42.00 415.75 3750 ---- 424.25B 390.25A 390.25A 448.50 +42.00 406.50 3760 ---- 418.75B 381.25A 381.25A 439.25 +41.50 397.75 3770 ---- 415.75B 372.75A 372.75A 430.00 +41.25 388.75 3775 ---- 411.50B 368.50A 368.50A 425.50 +41.25 384.25 3780 ---- 407.00B 364.00A 364.00A 421.00 +41.25 379.75 3790 ---- 398.25B 355.25A 355.25A 411.75 +40.75 371.00 3800 ---- 389.50B 346.50A 346.50A 402.75 +40.50 362.25 3810 ---- 381.00B 338.00A 338.00A 393.50 +40.00 353.50 3820 ---- 372.25B 329.25A 329.25A 384.50 +39.75 344.75 3825 ---- 368.00B 325.25A 325.25A 380.00 +39.50 340.50 3830 ---- 363.75B 321.00A 321.00A 375.75 +39.50 336.25 3840 ---- 355.00B 312.50A 312.50A 366.75 +39.25 327.50 3850 ---- 346.50B 303.50A 303.50A 357.75 +38.75 319.00 1 2 3860 ---- 338.00B 295.25A 295.25A 349.00 +38.50 310.50 1 1 3870 ---- 329.50B 287.00A 287.00A 340.25 +38.00 302.25 16 16 3875 ---- 325.25B 283.00A 283.00A 335.75 +37.75 298.00 14 14 3880 ---- 321.25B 279.00A 279.00A 331.50 +37.75 293.75 17 17 3890 ---- 312.75B 270.75A 270.75A 322.75 +37.25 285.50 4 4 3900 ---- 304.50B 262.75A 262.75A 314.25 +36.75 4 277.50 3 4 3910 ---- 296.00B 254.75A 254.75A 305.50 +36.25 269.25 35 37 3920 ---- 290.75B 247.00A 247.00A 297.00 +35.75 261.25 19 34 3925 ---- 290.25B 243.00A 243.00A 293.00 +35.75 257.25 6 18 3930 ---- 289.50B 239.00A 239.00A 288.75 +35.50 20 253.25 5 37 3940 ---- 282.75B 231.50A 231.50A 280.25 +35.00 245.25 1 27 3950 ---- 274.25B 223.75A 223.75A 272.00 +34.50 237.50 3 64 3960 ---- 266.00B 216.25A 216.25A 263.75 +34.25 229.50 2 15 3970 ---- 258.00B 208.75A 208.75A 255.50 +33.50 222.00 6 42 3975 ---- 254.00B 205.00A 205.00A 251.50 +33.50 218.00 19 53 3980 ---- 249.75B 201.25A 201.25A 247.50 +33.25 20 214.25 3 11 3990 236.50 241.75B 194.00A 241.25B 239.25 +32.50 1 206.75 6 28 4000 229.00 233.75B 186.75A 220.25A 231.50 +32.25 1 199.25 1 21 4010 202.25 226.00B 179.75A 198.50A 223.50 +31.50 1 192.00 4 12 4020 210.50 218.00B 172.75A 205.00A 215.75 +31.00 1 184.75 2 16 4025 209.75 214.25B 169.25A 213.50B 212.00 +30.75 1 181.25 17 38 4030 ---- 210.50B 165.75A 165.75A 208.00 +30.50 177.50 5 19 4040 191.00 202.75B 159.00A 202.00B 200.50 +30.00 1 170.50 4 11 4050 164.50 195.25B 152.25A 195.25B 193.00 +29.50 1 163.50 3 12 4060 ---- 187.75B 145.75A 145.75A 185.50 +28.75 156.75 3 36 4070 157.00 180.50B 139.25A 155.75A 178.25 +28.25 1 150.00 2 18 4075 ---- 176.75B 136.25A 136.25A 174.75 +28.00 146.75 109 169 4080 170.25 173.25B 133.00A 161.25A 171.00 +27.50 1 143.50 3 52 4090 144.50 166.25B 126.50A 138.00A 164.00 +27.00 2 137.00 2 25 4100 ---- 159.25B 120.50A 120.50A 157.00 +26.25 130.75 11 347 4110 147.75 152.25B 115.00A 151.25B 150.25 +25.75 1 124.50 1 28 4120 122.25 145.50B 109.00A 119.25A 143.50 +25.00 1 118.50 8 137 4125 119.25 142.25B 106.25A 116.25A 140.25 +24.75 2 115.50 1 96 4130 116.25 139.00B 103.50A 116.00A 137.00 +24.50 28 112.50 79 4140 ---- 132.50B 98.00A 98.00A 130.50 +23.75 106.75 1 102 4150 102.25 126.25B 92.25A 116.00A 124.25 +23.00 28 101.25 1 128 4160 ---- 120.00B 87.50A 87.50A 118.00 +22.25 95.75 127 4170 106.75 114.00B 82.50A 113.00B 112.00 +21.50 12 90.50 105 4175 97.00 111.00B 80.00A 101.50A 109.25 +21.50 24 87.75 1 91 4180 ---- 108.00B 77.75A 77.75A 106.25 +21.00 85.25 58 4190 95.75 102.25B 73.00A 101.00 100.50 +20.25 16 80.25 26 140 4200 ---- 96.75B 68.50A 68.50A 95.00 +19.50 75.50 4 499 4210 ---- 91.25B 64.25A 64.25A 89.75 +19.00 70.75 355 431 4220 ---- 86.00B 60.00A 60.00A 84.50 +18.25 66.25 1 100 4225 ---- 83.50B 58.00A 58.00A 82.00 +17.75 64.25 44 127 4230 ---- 81.00B 56.00A 56.00A 79.50 +17.50 62.00 1 98 4240 ---- 76.00B 52.00A 52.00A 74.50 +16.50 8 58.00 20 175 4250 61.50 71.50B 48.50A 60.75A 70.00 +16.00 1 54.00 19 172 4260 ---- 66.75B 45.00A 45.00A 65.50 +15.25 50.25 15 52 4270 ---- 62.50B 41.75A 41.75A 61.00 +14.25 46.75 52 119 4275 ---- 60.25B 40.25A 40.25A 59.00 +14.00 45.00 366 430 4280 ---- 58.25B 38.75A 38.75A 57.00 +13.75 43.25 12 114 4290 40.75 54.25B 35.75A 40.25A 53.00 +13.00 2 40.00 41 74 4300 ---- 50.50B 33.00A 33.00A 49.25 +12.25 1 37.00 34 495 4310 ---- 46.75B 30.25A 30.25A 45.50 +11.50 34.00 6 74 4320 ---- 43.25B 27.75A 27.75A 42.00 +10.75 31.25 18 38 4325 ---- 41.75B 26.75A 26.75A 40.50 +10.50 30.00 110 188 4330 30.25 40.00B 25.50A 35.25A 39.00 +10.25 68 28.75 21 156 4340 ---- 36.75B 23.25A 23.25A 35.75 +9.25 26.50 115 353 4350 24.50 34.00B 21.25A 34.00B 33.00 +8.75 10 24.25 21 361 4360 ---- 31.00B 19.50A 19.50A 30.25 +8.25 22.00 1 115 4370 ---- 28.50B 17.75A 17.75A 27.75 +7.50 2 20.25 7 110 4375 ---- 27.25B 17.00A 17.00A 26.50 +7.25 19.25 5 150 4380 ---- 26.00B 16.00A 16.00A 25.25 +7.00 18.25 5 196 4390 ---- 23.75B 14.50A 14.50A 23.00 +6.25 1 16.75 8 4400 19.00 21.50B 13.25A 21.50B 21.00 +6.00 7 15.00 10 163 4410 17.00 19.50B 12.00A 19.00B 19.00 +5.25 23 13.75 25 44 4420 15.50 17.75B 10.75A 17.25B 17.25 +5.00 16 12.25 2 188 4425 ---- 16.75B 10.25A 10.25A 16.25 +4.50 11.75 55 4430 15.50 16.00B 9.75A 14.00A 15.50 +4.25 17 11.25 1 42 4440 13.25 14.50B 8.75A 14.50B 14.00 +4.00 2 10.00 3 17 4450 ---- 13.00B 8.00A 8.00A 12.50 +3.50 1 9.00 120 244 4460 ---- 11.75B 7.25A 7.25A 11.25 +3.25 61 8.00 22 4470 ---- 10.50B 6.50A 6.50A 10.25 +3.00 1 7.25 2 6 4475 ---- 9.75B 6.00A 6.00A 9.50 +2.50 1 7.00 164 4480 ---- 9.25B 5.75A 5.75A 9.00 +2.50 6.50 104 109 4490 ---- 8.25B 5.25A 5.25A 8.25 +2.50 5.75 26 4500 6.75 7.50B 4.55A 7.50B 7.25 +2.00 15 5.25 38 410 4510 ---- 6.50B 4.10A 4.10A 6.50 +1.85 4.65 13 215 4520 ---- 5.75B 3.65A 3.65A 5.75 +1.60 4.15 120 4525 ---- 5.50B 3.45A 3.45A 5.50 +1.60 3.90 852 4530 3.30 5.25B 3.30 5.25B 5.25 +1.55 4 3.70 4 83 4540 ---- 4.70B 2.95A 2.95A 4.55 +1.25 3.30 26 126 4550 ---- 4.15B 2.65A 2.65A 4.05 +1.10 2 2.95 38 132 4560 ---- 3.65B 2.35A 2.35A 3.60 +1.00 1 2.60 24 195 4570 ---- 3.25B 2.10A 2.10A 3.20 +.85 2.35 2 69 4575 2.80 3.05B 2.00A 2.70A 3.00 +.80 25 2.20 34 232 4580 2.55 2.90B 1.90A 2.85B 2.85 +.75 4 2.10 3 38 4590 2.30 2.55B 1.70A 2.55B 2.55 +.70 6 1.85 32 390 4600 1.55 2.30B 1.55 2.25B 2.25 +.60 26 1.65 136 296 4610 ---- 2.00B 1.40A 1.40A 2.00 +.50 19 1.50 39 157 4620 ---- 1.80B 1.25A 1.25A 1.80 +.45 9 1.35 2 347 4625 ---- 1.70B 1.20A 1.20A 1.70 +.40 107 1.30 258 4630 ---- 1.60B 1.15A 1.15A 1.60 +.40 25 1.20 16 256 4640 1.40 1.40 1.00A 1.35A 1.45 +.35 117 1.10 2 478 4650 ---- 1.25B .95A .95A 1.30 +.30 55 1.00 10 1186 4700 .70 .75B .60A .75B .80 +.15 29 .65 2 425 4750 .50 .50 .50 .50 .50 +.05 2 .45 2 23 4800 ---- ---- ---- ---- .35 +.05 1 .30 3 84 4850 ---- ---- ---- ---- .25 UNCH 1 .25 1 4900 ---- ---- ---- ---- .20 UNCH .20 10 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 1 5200 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3268.25 +49.00 3219.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8642 11643 56119 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 50 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1300 ---- ---- ---- ---- CAB UNCH CAB 7 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 40 2300 ---- ---- ---- ---- CAB UNCH CAB 68 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 18 2450 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- ---- ---- ---- CAB UNCH CAB 7 2550 ---- ---- ---- ---- CAB -.05 .05 49 2600 ---- ---- ---- ---- CAB -.05 .05 401 2650 ---- ---- ---- ---- .05 UNCH .05 97 2700 .05 .05 .05 .05 .05 UNCH 5 .05 417 2750 ---- ---- ---- ---- .05 UNCH .05 3 321 2800 .10 .10 .10 .10 .05 UNCH 3 .05 1 53 2850 .05 .05 .05 .05 .05 -.05 1 .10 2 558 2900 .05 .05 .05 .05 .05 -.05 1 .10 326 2950 .10 .10 .10 .10 .10 -.05 2 .15 92 3000 ---- ---- ---- ---- .10 -.05 .15 1 561 3025 ---- ---- ---- ---- .10 -.05 .15 312 3050 .10 .10 .10 .10 .15 UNCH 1 .15 162 3060 ---- ---- .15A .15A .15 -.05 .20 132 3070 ---- ---- .15A .15A .15 -.05 .20 15 3075 ---- ---- .15A .15A .15 -.05 .20 3080 ---- ---- .15A .15A .15 -.05 .20 414 3090 ---- ---- ---- ---- .15 -.05 .20 21 3100 .15 .15 .15 .15 .15 -.05 6 .20 4 273 3110 ---- ---- ---- ---- .20 UNCH .20 11 3120 ---- ---- ---- ---- .20 UNCH .20 227 3125 ---- ---- ---- ---- .20 UNCH .20 224 3130 ---- ---- ---- ---- .20 UNCH .20 15 30 3140 ---- ---- .20A .20A .20 -.05 .25 1 6 3150 ---- ---- .20A .20A .20 -.05 .25 5 49 3160 .20 .20 .20 .20 .20 -.05 1 .25 2 93 3170 ---- ---- .20A .20A .20 -.05 .25 4 3175 ---- ---- .20A .20A .25 UNCH .25 25 3180 ---- ---- .20A .20A .25 UNCH .25 2 18 3190 ---- ---- .20A .20A .25 UNCH .25 35 122 3200 .20 .20 .20 .20 .25 -.05 15 .30 9 405 3210 ---- ---- .25A .25A .25 -.05 .30 48 3220 ---- ---- .25A .25A .25 -.05 .30 49 3225 ---- ---- .25A .25A .25 -.05 .30 567 3230 .15 .15 .15 .25B .25 -.05 5 .30 1 535 3240 ---- ---- .25A .25A .30 UNCH .30 1 83 3250 .25 .30 .25 .25A .30 -.05 7 .35 6 614 3260 ---- ---- .25A .25A .30 -.05 .35 321 3270 ---- ---- .25A .25A .30 -.05 .35 10 409 3275 .30 .30 .30 .30 .30 -.05 4 .35 1247 3280 ---- ---- .30A .30A .30 -.05 .35 78 530 3290 ---- ---- .30A .30A .30 -.05 .35 90 176 3300 .30 .35 .25 .30 .30 -.10 69 .40 411 786 3310 ---- ---- .30A .30A .30 -.10 .40 167 3320 ---- ---- .30A .30A .35 -.05 .40 7 143 3325 ---- ---- .35A .35A .35 -.05 .40 34 3330 ---- ---- .35A .35A .35 -.10 .45 470 467 3340 ---- ---- .35A .35A .35 -.10 .45 34 117 3350 .40 .40 .35A .35A .35 -.10 1 .45 2 83 3360 ---- ---- .35A .35A .35 -.10 .45 215 3370 .40 .40 .40 .40 .40 -.10 178 .50 72 3375 .40 .40 .40 .40 .40 -.10 185 .50 192 3380 ---- ---- .40A .40A .40 -.10 .50 219 3390 ---- ---- .40A .40A .40 -.10 .50 321 3400 .45 .45 .40A .45 .40 -.15 235 .55 3 1554 3410 .45 .45 .45 .45 .45 -.10 302 .55 157 3420 ---- ---- .45A .45A .45 -.10 .55 185 3425 .45 .45 .45 .45 .45 -.15 8 .60 2 3430 ---- ---- .45A .45A .45 -.15 .60 231 3440 .50 .50 .45A .50 .45 -.15 8 .60 133 3450 .65 .65 .50 .50 .50 -.15 182 .65 1 1559 3460 .50 .70B .50 .50 .50 -.15 59 .65 2 269 3470 ---- ---- .50A .50A .50 -.20 .70 517 3475 ---- ---- .55A .55A .50 -.20 .70 3480 ---- .75B .55A .75B .50 -.20 .70 98 203 3490 .55 .55 .55 .55 .55 -.20 8 .75 454 3500 ---- .80B .55A .80B .55 -.20 1 .75 7 439 3510 ---- ---- .60A .60A .55 -.25 .80 292 563 3520 ---- ---- .60A .60A .55 -.30 .85 1 397 3525 .60 .60 .60 .60 .55 -.30 60 .85 70 3530 ---- .90B .60A .90B .60 -.25 .85 20 361 3540 ---- .95B .65A .95B .60 -.30 .90 10 282 3550 .90 .95B .65 .65 .60 -.35 4 .95 24 2664 3560 .80 .80 .65A .65A .65 -.35 1 1.00 2 375 3570 ---- 1.05B .70A 1.05B .65 -.35 1.00 23 697 3575 ---- 1.10B .70A 1.10B .65 -.40 1.05 11 109 3580 1.05 1.15B .70A .70A .70 -.35 10 1.05 9 608 3590 .85 1.20B .75 .75 .70 -.40 19 1.10 16 421 3600 .90 1.25B .75 .80 .75 -.40 48 1.15 600 996 3610 .95 1.30B .80A .80A .75 -.50 3 1.25 100 333 3620 1.00 1.40B .85A .85A .80 -.50 4 1.30 260 3625 ---- 1.45B .85A 1.45B .80 -.55 1.35 26 28 3630 .95 1.50B .85 .85 .80 -.55 37 1.35 63 285 3640 1.00 1.55B .90A .90A .85 -.60 24 1.45 23 668 3650 1.80 1.80 .95A .95A .90 -.60 190 1.50 1295 2930 3660 1.10 1.80B 1.00 1.00 .95 -.65 29 1.60 1497 3670 1.85 2.00 1.05A 1.05A 1.00 -.70 22 1.70 26 660 3675 1.90 2.00B 1.05A 2.00B 1.00 -.75 3 1.75 95 135 3680 ---- 2.05B 1.10A 2.05B 1.05 -.75 1.80 284 1548 3690 ---- 2.20B 1.15A 2.20B 1.10 -.85 1.95 233 400 3700 2.00 2.35B 1.20 1.20 1.15 -.95 265 2.10 368 908 3710 2.20 2.55B 1.25A 1.25A 1.20 -1.05 200 2.25 211 561 3720 2.40 2.75B 1.30 1.30 1.30 -1.10 15 2.40 84 501 3725 1.50 2.90B 1.35A 1.55B 1.30 -1.20 1 2.50 3 172 3730 2.25 3.00B 1.40A 1.40A 1.35 -1.20 14 2.55 100 786 3740 2.35 3.25B 1.45A 1.45A 1.45 -1.30 9 2.75 2 157 3750 2.95 3.55B 1.55 1.55 1.55 -1.45 110 3.00 7 1061 3760 2.35 3.85B 1.65 1.65 1.65 -1.60 10 3.25 924 1115 3770 4.35 4.35 1.75A 1.75A 1.75 -1.75 53 3.50 367 341 3775 1.85 4.45B 1.85 1.85 1.80 -1.85 2 3.65 110 124 3780 3.40 4.65B 1.90A 2.40B 1.90 -1.90 15 3.80 48 984 3790 2.35 5.00B 2.05A 2.55B 2.05 -2.10 210 4.15 374 3800 4.85 5.50B 2.20A 2.70B 2.20 -2.30 50 4.50 139 1236 3810 2.75 6.00B 2.35A 2.35A 2.40 -2.50 18 4.90 114 383 3820 6.75 6.75 2.55A 2.55A 2.60 -2.65 9 5.25 5 380 3825 6.75 7.00B 2.65A 3.50B 2.75 -2.75 29 5.50 130 706 3830 4.25 7.25B 2.80A 2.80A 2.85 -3.15 7 6.00 3 314 3840 5.50 8.00B 3.05A 3.05A 3.15 -3.35 6 6.50 258 280 3850 7.50 9.00B 3.30A 3.95B 3.45 -3.55 276 7.00 61 1784 3860 8.75 9.75B 3.65A 3.65A 3.75 -4.00 63 7.75 392 752 3870 8.50 10.75B 4.00A 4.00A 4.15 -4.60 583 8.75 15 231 3875 7.75 11.50B 4.20A 5.50B 4.35 -4.65 23 9.00 11 225 3880 4.85 12.00B 4.40A 4.40A 4.55 -4.95 14 9.50 85 394 3890 ---- 13.25B 4.85A 13.25B 5.00 -5.50 17 10.50 1477 367 3900 12.25 14.50B 5.50A 5.50A 5.50 -6.00 230 11.50 1408 1877 3910 10.50 16.00B 6.00A 11.75B 6.25 -6.50 20 12.75 66 281 3920 11.25 17.50B 6.75A 6.75A 6.75 -7.25 43 14.00 1338 1359 3925 ---- 18.25B 7.00A 18.25B 7.25 -7.50 15 14.75 71 451 3930 13.00 19.00B 7.25A 14.25B 7.50 -8.00 7 15.50 364 501 3940 8.75 20.75B 8.00A 8.00A 8.25 -8.75 138 17.00 74 966 3950 22.25 22.75B 9.00A 9.00A 9.25 -9.25 311 18.50 101 3037 3960 24.25 25.00B 9.75A 13.25B 10.25 -10.00 31 20.25 669 434 3970 19.00 27.25B 10.75A 14.25B 11.25 -10.75 617 22.00 116 368 3975 17.25 28.25B 11.50A 11.50A 12.00 -11.00 62 23.00 19 334 3980 24.00 29.50B 12.00A 12.00A 12.50 -11.50 25 24.00 1257 1290 3990 15.25 32.00B 13.25 13.25 13.75 -12.50 9 26.25 471 617 4000 31.50 34.75B 14.50A 14.50A 15.25 -13.25 1160 28.50 271 1181 4010 22.25 37.75B 16.00A 16.00A 16.75 -14.25 5 31.00 333 234 4020 28.75 40.75B 17.75A 17.75A 18.50 -15.00 100 33.50 105 316 4025 ---- 42.25B 18.50A 42.25B 19.25 -15.75 12 35.00 42 464 4030 31.25 44.00B 19.50A 19.50A 20.25 -16.25 12 36.50 167 771 4040 27.25 47.50B 21.25A 27.00B 22.25 -17.25 6 39.50 264 375 4050 48.25 51.25B 23.50 23.50 24.25 -18.50 869 42.75 849 1486 4060 40.00 55.00B 25.75A 25.75A 26.75 -19.25 147 46.00 154 634 4070 43.50 59.25B 28.00A 28.75 29.25 -20.50 123 49.75 246 237 4075 57.75 61.25B 29.50A 36.75B 30.75 -20.75 34 51.50 93 257 4080 60.00 63.50B 30.75A 30.75A 32.00 -21.50 164 53.50 581 648 4090 53.00 68.00B 33.50A 41.50B 35.00 -22.50 34 57.50 440 711 4100 67.75 72.75B 36.75A 36.75A 38.25 -23.75 176 62.00 252 1065 4110 59.50 77.75B 40.00A 49.00B 41.50 -25.00 31 66.50 328 347 4120 79.25 83.00B 43.50A 43.50A 45.25 -26.00 215 71.25 181 589 4125 65.75 85.75B 45.50A 45.50A 47.00 -26.75 35 73.75 28 458 4130 72.25 88.75B 47.25A 47.25A 49.00 -27.25 45 76.25 1 306 4140 77.50 94.50B 51.50A 51.50A 53.25 -28.50 18 81.75 54 197 4150 83.75 100.75B 55.75A 55.75A 57.50 -29.75 92 87.25 337 1558 4160 91.25 107.25B 60.50A 60.50A 62.25 -31.00 30 93.25 45 180 4170 89.50 114.00B 65.50A 65.50A 67.00 -32.50 7 99.50 267 281 4175 97.50 117.50B 68.25A 80.50B 69.75 -33.00 7 102.75 5 343 4180 95.75 121.00B 70.75A 70.75A 72.25 -33.75 7 106.00 11 144 4190 108.00 128.25B 76.25A 89.50B 77.75 -35.00 6 112.75 9 96 4200 109.50 136.00B 82.25A 82.25A 83.75 -36.00 17 119.75 35 681 4210 108.00 143.50B 88.50A 102.50B 90.00 -37.25 3 127.25 20 167 4220 124.00 151.50B 94.75A 94.75A 96.75 -38.25 2 135.00 25 4225 109.25 155.75B 98.25A 109.25B 100.00 -38.75 16 138.75 572 4230 116.25 160.00B 101.75A 101.75A 103.50 -39.25 4 142.75 1 59 4240 120.25 168.50B 108.50A 108.50A 110.75 -40.25 1 151.00 11 4250 121.25 177.00B 116.00A 124.25B 118.25 -41.00 1 159.25 2 601 4260 ---- 186.00B 123.75A 123.75A 126.00 -41.75 167.75 16 4270 ---- 195.00B 131.75A 194.75B 134.00 -42.50 176.50 2 4275 146.50 199.50B 136.00A 148.00B 138.00 -43.00 1 181.00 1 4280 179.50 204.25B 140.00A 140.00A 142.25 -43.25 2 185.50 15 4290 160.50 213.50B 148.50A 148.50A 150.50 -44.00 1 194.50 18 4300 ---- 222.75B 157.00A 222.50B 159.25 -44.50 203.75 4310 ---- 232.25B 165.75A 232.00B 168.25 -44.75 213.00 1 4320 ---- 241.75B 174.75A 241.75B 177.25 -45.25 222.50 1 4325 ---- 246.75B 179.25A 246.50B 181.75 -45.50 227.25 4330 193.00 251.50B 184.00A 184.00A 186.25 -45.75 2 232.00 4340 ---- 261.00B 193.25A 261.00B 195.75 -45.75 241.50 4350 ---- 270.75B 202.75A 270.75B 205.00 -46.25 251.25 4360 ---- 280.75B 212.25A 280.50B 214.75 -46.25 261.00 4370 230.75 290.50B 221.75A 239.75B 224.25 -46.50 1 270.75 4375 ---- 295.50B 226.50A 295.25B 229.00 -46.50 275.50 4380 ---- 300.50B 231.50A 300.25B 234.00 -46.50 280.50 4390 ---- 310.25B 241.00A 310.00B 243.75 -46.75 290.50 4400 ---- 314.50B 255.00A 314.50B 253.50 -46.75 300.25 4410 ---- 324.25B 264.75A 323.75B 263.25 -47.00 310.25 4420 ---- 334.25B 274.50A 334.25B 273.00 -47.00 320.00 4425 ---- 339.25B 279.75A 339.25B 278.00 -47.00 325.00 4430 ---- 344.25B 284.50A 344.25B 283.00 -47.00 330.00 4440 ---- 354.25B 294.25A 354.25B 292.75 -47.25 340.00 4450 ---- 364.00B 304.25A 363.50B 302.75 -47.00 349.75 4460 ---- 374.00B 314.25A 373.50B 312.75 -47.00 359.75 4470 ---- 384.00B 324.25A 384.00B 322.75 -47.00 369.75 4475 ---- 389.00B 329.00A 389.00B 327.50 -47.25 374.75 4480 ---- 394.00B 334.25A 394.00B 332.50 -47.25 379.75 4490 ---- 404.00B 344.00A 404.00B 342.50 -47.25 389.75 4500 ---- 414.00B 354.00A 414.00B 352.50 -47.25 399.75 4510 ---- 424.00B 364.00A 424.00B 362.50 -47.25 409.75 4520 ---- 434.00B 374.00A 434.00B 372.50 -47.00 419.50 4525 ---- 439.00B 379.00A 439.00B 377.50 -47.00 424.50 4530 ---- 443.75B 384.00A 443.75B 382.50 -47.00 429.50 4540 ---- 453.75B 394.00A 453.50B 392.25 -47.25 439.50 4550 ---- 463.75B 403.75A 463.25B 402.25 -47.25 449.50 4560 ---- 473.75B 413.75A 473.75B 412.25 -47.25 459.50 4570 ---- 483.75B 424.00A 483.75B 422.25 -47.25 469.50 4575 ---- 488.75B 429.00A 488.75B 427.25 -47.25 474.50 4580 ---- 493.75B 434.25A 493.75B 432.25 -47.25 479.50 4590 ---- 503.75B 444.25A 503.75B 442.25 -47.25 489.50 4600 ---- 513.75B 454.25A 513.75B 452.25 -47.25 499.50 4650 ---- 563.50B 504.00A 563.25B 502.00 -47.25 549.25 4700 ---- 613.50B 554.00A 613.50B 552.00 -47.25 599.25 4750 ---- 663.50B 603.50A 663.50B 602.00 -47.00 649.00 4800 ---- 713.25B 653.50A 713.00B 651.75 -47.25 699.00 4900 ---- 813.25B 753.50A 813.25B 751.75 -47.00 798.75 5000 ---- 916.00B 853.50A 916.00B 851.50 -47.25 898.75 5100 ---- 1016.00B 953.00A 1016.00B 951.50 -47.00 998.50 5200 ---- 1115.75B 1053.25A 1115.75B 1051.25 -47.00 1098.25 5300 ---- 1215.50B 1153.00A 1215.50B 1151.00 -47.00 1198.00 5400 ---- 1315.50B 1252.75A 1315.50B 1251.00 -47.00 1298.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 2 1600 ---- ---- ---- ---- .05 -.05 .10 1700 .10 .10 .10 .10 .10 UNCH 10 .10 10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2 14 2000 ---- ---- ---- ---- .20 -.05 .25 2100 ---- ---- .25A .25A .25 -.05 .30 1 1 2200 ---- ---- .30A .30A .30 -.05 .35 302 302 2300 .35 .35 .35 .35 .35 -.10 1 .45 1 6 2400 .45 .45 .40 .40 .40 -.15 4 .55 1 29 2450 .50 .50 .50 .50 .45 -.15 2 .60 1 2 2500 .55 .55 .55 .55 .50 -.15 2 .65 1 47 2550 ---- ---- .60A .60A .55 -.15 .70 1 1 2600 ---- ---- .65A .65A .60 -.15 .75 1 226 2650 ---- ---- .70A .70A .65 -.20 3 .85 227 229 2700 ---- ---- .80A .80A .75 -.20 .95 3 86 2750 .95 .95 .85A .85A .80 -.25 3 1.05 31 2800 ---- ---- .95A .95A .90 -.25 8 1.15 1 6 2850 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 1 26 2900 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 236 407 2950 ---- ---- 1.30A 1.30A 1.30 -.35 1.65 31 3000 1.90 1.90 1.50A 1.50A 1.45 -.40 151 1.85 26 102 3050 ---- ---- 1.65A 1.65A 1.65 -.45 2.10 20 355 3075 2.05 2.05 1.75A 1.75A 1.75 -.50 10 2.25 1 398 3100 ---- ---- 1.85A 1.85A 1.85 -.55 2.40 19 51 3125 ---- ---- 2.00A 2.00A 1.95 -.60 2.55 5 170 3150 ---- ---- 2.10A 2.10A 2.05 -.65 3 2.70 71 139 3175 ---- ---- 2.25A 2.25A 2.20 -.70 2 2.90 3 130 3200 ---- ---- 2.40A 2.40A 2.35 -.75 10 3.10 500 853 3225 ---- 3.35B 2.55A 3.35B 2.50 -.80 3.30 201 263 3250 ---- 3.60B 2.70A 3.60B 2.65 -.90 3.55 2 556 3260 ---- 3.70B 2.75A 3.70B 2.70 -.95 3.65 10 3270 ---- 3.80B 2.80A 3.80B 2.80 -.95 3.75 5 22 3275 3.45 3.85B 2.85A 2.85A 2.80 -1.00 4 3.80 54 3280 ---- 3.90B 2.90A 3.90B 2.85 -1.00 16 3.85 17 3290 2.95 4.00B 2.95 2.95 2.95 -1.00 3 3.95 200 430 3300 ---- 4.15B 3.05A 4.15B 3.00 -1.10 4.10 26 100 3310 ---- 4.25B 3.10A 4.25B 3.10 -1.10 4.20 12 46 3320 ---- 4.40B 3.20A 4.40B 3.15 -1.20 1 4.35 6 218 3325 ---- 4.45B 3.25A 4.45B 3.20 -1.20 5 4.40 53 249 3330 ---- 4.55B 3.25A 4.55B 3.25 -1.20 13 4.45 7 224 3340 ---- 4.70B 3.35A 4.70B 3.35 -1.25 4.60 5 38 3350 ---- 4.85B 3.45A 4.85B 3.45 -1.30 31 4.75 484 806 3360 ---- 4.95B 3.55A 4.95B 3.55 -1.35 28 4.90 7 99 3370 4.50 4.50 3.65A 3.65A 3.65 -1.35 190 5.00 22 98 3375 3.80 5.25B 3.70 3.70 3.70 -1.30 19 5.00 199 257 3380 3.80 3.80 3.75 3.75 3.75 -1.50 19 5.25 28 51 3390 5.50 5.50 3.85A 3.85A 3.90 -1.35 41 5.25 64 156 3400 4.05 4.05 4.00A 4.20B 4.00 -1.50 30 5.50 121 811 3410 ---- ---- 4.10A 4.10A 4.10 -1.65 3 5.75 4 145 3420 ---- ---- 4.25A 4.25A 4.25 -1.75 6.00 1 171 3425 ---- 6.25B 4.30A 6.25B 4.30 -1.70 20 6.00 3 104 3430 ---- 6.25B 4.40A 6.25B 4.40 -1.60 17 6.00 53 3440 ---- 6.50B 4.50A 6.50B 4.55 -1.70 5 6.25 10 339 3450 ---- 6.75B 4.70A 6.75B 4.70 -1.80 61 6.50 35 355 3460 ---- 7.00B 4.85A 7.00B 4.85 -1.90 10 6.75 95 3470 ---- 7.25B 5.00A 7.25B 5.00 -2.00 7.00 1 99 3475 ---- 7.50B 5.25A 7.50B 5.00 -2.25 7.25 3 172 3480 ---- 7.50B 5.25A 7.50B 5.25 -2.00 7.25 37 3490 5.25 8.00B 5.25 5.25 5.25 -2.25 16 7.50 44 644 3500 ---- 8.25B 5.75A 8.25B 5.50 -2.25 29 7.75 66 357 3510 6.00 8.50B 5.75A 6.25B 5.75 -2.50 3 8.25 5 44 3520 ---- 9.00B 6.00A 9.00B 6.00 -2.50 8.50 88 3525 ---- 9.00B 6.25A 9.00B 6.00 -2.50 8.50 235 289 3530 8.00 9.25B 6.25A 6.25A 6.25 -2.50 3 8.75 96 102 3540 6.50 9.75B 6.50 6.50 6.50 -2.50 4 9.00 81 105 3550 7.25 10.00B 6.75A 6.75A 6.75 -2.75 3 9.50 455 541 3560 ---- 10.50B 7.00A 10.50B 7.00 -2.75 2 9.75 3 109 3570 ---- 11.00B 7.25A 11.00B 7.25 -3.00 10.25 131 3575 ---- 11.25B 7.50A 11.25B 7.50 -3.00 2 10.50 506 461 3580 ---- 11.50B 7.50A 11.50B 7.50 -3.25 4 10.75 83 3590 ---- 12.00B 8.00A 12.00B 7.75 -3.25 11.00 98 100 3600 ---- 12.50B 8.25A 12.50B 8.25 -3.25 1 11.50 5 403 3610 ---- 13.00B 8.50A 13.00B 8.50 -3.50 1 12.00 79 67 3620 10.50 13.50B 9.00A 9.00A 9.00 -3.50 3 12.50 116 53 3625 ---- 13.75B 9.00A 13.75B 9.00 -3.75 12.75 92 178 3630 ---- 14.25B 9.25A 14.25B 9.25 -3.75 18 13.00 53 3640 ---- 14.75B 9.75A 14.75B 9.75 -4.00 13.75 42 3650 ---- 15.50B 10.00A 15.50B 10.00 -4.25 14.25 129 3660 ---- 16.25B 10.50A 16.25B 10.50 -4.50 15.00 183 3670 ---- 17.00B 11.00A 17.00B 11.00 -4.50 10 15.50 12 3675 ---- 17.25B 11.25A 17.25B 11.25 -4.75 16.00 1 1 3680 ---- 17.75B 11.50A 17.75B 11.50 -4.75 10 16.25 45 3690 ---- 18.50B 12.00A 18.50B 12.00 -5.00 10 17.00 1 62 3700 12.75 19.50B 12.50A 12.50A 12.50 -5.25 1 17.75 5 473 3710 ---- 20.25B 13.00A 20.25B 13.25 -5.25 18.50 37 257 3720 ---- 21.25B 13.75A 21.25B 13.75 -5.50 19.25 224 304 3725 ---- 21.75B 14.00A 21.75B 14.00 -5.75 19.75 138 3730 ---- 22.25B 14.25A 22.25B 14.25 -6.00 142 20.25 186 3740 ---- 23.25B 15.00A 23.25B 15.00 -6.00 21.00 2 397 3750 16.25 24.25B 15.50A 15.50A 15.75 -6.25 39 22.00 25 86 3760 ---- 25.25B 16.25A 25.25B 16.50 -6.50 23.00 6 3770 ---- 26.50B 17.00A 26.50B 17.25 -6.75 24.00 3 125 3775 18.50 27.00B 17.50 17.50 17.50 -7.00 102 24.50 3 149 3780 ---- 27.75B 17.75A 27.75B 18.00 -7.00 25.00 52 3790 ---- 29.00B 18.75A 29.00B 18.75 -7.50 26.25 4 67 3800 23.00 30.25B 19.50A 20.25B 19.75 -7.50 7 27.25 35 56 3810 ---- 31.50B 20.25A 31.50B 20.50 -8.00 28.50 4 4 3820 ---- 33.00B 21.25A 33.00B 21.50 -8.25 29.75 1 150 3825 ---- 33.75B 21.75A 33.75B 22.00 -8.50 30.50 110 186 3830 ---- 34.50B 22.25A 34.50B 22.50 -8.50 202 31.00 180 3840 ---- 36.00B 23.25A 36.00B 23.50 -9.00 32.50 154 376 3850 34.75 37.50B 24.25A 27.25B 24.50 -9.50 28 34.00 4 64 3860 ---- 39.25B 25.50A 39.25B 25.75 -9.50 13 35.25 356 598 3870 28.00 41.00B 26.50A 30.00B 26.75 -10.25 57 37.00 1 63 3875 ---- 41.75B 27.25A 41.75B 27.50 -10.25 37.75 7 3880 ---- 42.75B 27.75A 42.75B 28.00 -10.50 38.50 21 78 3890 ---- 44.50B 29.00A 44.50B 29.25 -11.00 2 40.25 139 3900 33.00 46.50B 30.25A 34.00B 30.75 -11.25 255 42.00 279 307 3910 33.25 48.50B 31.75A 31.75A 32.00 -11.75 1 43.75 356 473 3920 ---- 50.50B 33.25A 50.50B 33.50 -12.00 1 45.50 126 356 3925 40.75 51.75B 33.75A 33.75A 34.25 -12.25 7 46.50 336 683 3930 ---- 52.75B 34.50A 52.75B 35.00 -12.50 47.50 121 260 3940 ---- 55.00B 36.25A 55.00B 36.50 -13.00 49.50 77 3950 ---- 57.25B 37.75A 57.25B 38.25 -13.50 51.75 204 195 3960 ---- 59.50B 39.50A 59.50B 39.75 -14.00 53.75 77 250 3970 ---- 62.00B 41.25A 62.00B 41.50 -14.50 1 56.00 16 180 3975 ---- 63.25B 42.00A 63.25B 42.50 -14.75 57.25 31 3980 ---- 64.75B 43.00A 64.75B 43.50 -15.00 58.50 40 47 3990 64.00 67.25B 44.75A 44.75A 45.25 -15.50 3 60.75 110 533 4000 68.00 70.00B 46.75A 46.75A 47.25 -16.00 1 63.25 462 402 4010 ---- 72.75B 48.75A 72.75B 49.50 -16.50 66.00 48 305 4020 65.75 75.75B 51.00A 66.50B 51.50 -17.00 2 68.50 56 42 4025 ---- 77.25B 52.00A 77.25B 52.75 -17.25 1 70.00 50 4030 ---- 78.75B 53.00A 78.75B 53.75 -17.75 71.50 66 118 4040 59.00 82.00B 55.50A 61.75B 56.25 -18.00 32 74.25 50 121 4050 61.50 85.25B 57.75A 57.75A 58.75 -18.50 259 77.25 115 453 4060 63.00 88.75B 60.25A 67.00B 61.25 -19.25 26 80.50 51 124 4070 ---- 92.25B 62.75A 92.25B 63.75 -20.00 83.75 150 869 4075 67.25 94.00B 64.25A 64.25A 65.25 -20.00 27 85.25 108 242 4080 ---- 95.50B 65.50A 95.50B 66.50 -20.50 87.00 72 4090 72.25 99.25B 68.25A 68.25A 69.50 -21.00 23 90.50 149 4100 ---- 103.25B 71.25A 103.25B 72.50 -21.75 1 94.25 1 151 4110 76.25 107.25B 74.25A 78.00B 75.50 -22.50 1 98.00 350 4120 ---- 111.50B 77.50A 111.50B 78.75 -23.00 101.75 137 4125 ---- 113.50B 79.00A 113.50B 80.50 -23.25 103.75 169 4130 102.00 115.75B 80.75A 80.75A 82.25 -23.50 1 105.75 48 149 4140 ---- 120.25B 84.25A 120.25B 85.75 -24.25 1 110.00 103 545 4150 ---- 125.25B 87.75A 125.25B 89.50 -24.75 1 114.25 296 4160 97.00 129.75B 91.50A 91.50A 93.25 -25.50 18 118.75 2 118 4170 ---- 134.75B 95.50A 134.75B 97.25 -26.25 123.50 5 132 4175 ---- 137.25B 97.50A 137.25B 99.25 -26.50 1 125.75 4 172 4180 114.75 139.75B 99.50A 99.50A 101.25 -27.00 3 128.25 1 117 4190 119.50 145.00B 103.75A 114.25B 105.50 -27.75 4 133.25 2 54 4200 125.00 151.00B 108.25A 125.25B 110.00 -28.50 7 138.50 428 4210 134.25 156.25B 112.50A 123.75B 114.50 -29.25 8 143.75 2 25 4220 139.50 162.00B 117.50A 125.75B 119.25 -30.00 9 149.25 3 17 4225 136.25 165.00B 119.75A 128.25B 121.75 -30.25 9 152.00 2 7 4230 150.75 168.00B 122.75A 122.75A 124.25 -30.50 15 154.75 4 72 4240 156.50 174.00B 127.75A 127.75A 129.25 -31.50 14 160.75 2 71 4250 152.00 180.50B 133.00A 138.50B 134.50 -32.25 9 166.75 6 7 4260 155.75 187.00B 138.50A 147.25B 140.00 -32.75 3 172.75 2 338 4270 162.50 193.50B 144.00A 153.00B 145.50 -33.75 7 179.25 1 1 4275 166.00 197.00B 147.00A 147.00A 148.50 -34.00 2 182.50 1 3 4280 162.25 200.50B 149.75A 159.00B 151.50 -34.25 2 185.75 2 33 4290 180.75 207.50B 155.75A 155.75A 157.50 -35.00 15 192.50 1 31 4300 ---- 214.50B 162.00A 214.50B 163.50 -35.75 199.25 16 4310 ---- 221.75B 168.25A 221.75B 170.00 -36.50 206.50 2 2 4320 ---- 229.25B 174.75A 229.25B 176.50 -37.00 213.50 1 1 4325 ---- 233.00B 178.00A 233.00B 179.75 -37.50 217.25 16 4330 ---- 237.00B 181.50A 237.00B 183.25 -37.75 221.00 42 4340 200.50 244.00B 188.25A 202.50B 190.00 -38.50 3 228.50 17 4350 228.75 252.25B 195.25A 232.00B 197.00 -39.25 14 236.25 4360 ---- 260.00B 202.25A 260.00B 204.25 -39.75 244.00 1 4370 219.25 268.25B 210.00A 221.00B 211.75 -40.25 16 252.00 2 4375 ---- 272.50B 213.75A 272.25B 215.50 -40.75 256.25 14 4380 ---- 277.00B 217.50A 276.50B 219.25 -41.00 260.25 14 4390 ---- 285.00B 226.25A 285.00B 227.00 -41.50 268.50 2 4400 ---- 291.50B 245.25A 291.50B 234.75 -42.25 277.00 4410 ---- 289.50B 253.75A 289.25B 242.75 -42.75 285.50 14 4420 ---- ---- 262.25A 262.25A 251.00 -43.00 294.00 4425 ---- ---- 266.50A 266.50A 255.00 -43.50 298.50 4430 ---- ---- 271.00A 271.00A 259.25 -43.50 302.75 4440 ---- ---- 279.75A 279.75A 267.75 -44.00 311.75 4450 ---- ---- 288.75A 288.75A 276.25 -44.25 320.50 4460 ---- ---- 297.75A 297.75A 285.00 -44.50 329.50 4470 ---- ---- 307.00A 307.00A 293.75 -45.00 338.75 4475 ---- ---- 311.75A 311.75A 298.25 -45.00 343.25 4480 ---- ---- 316.50A 316.50A 302.50 -45.50 348.00 4490 ---- ---- 326.00A 326.00A 311.50 -45.75 357.25 4500 ---- ---- 335.50A 335.50A 320.75 -45.75 366.50 4510 ---- ---- 345.25A 345.25A 329.75 -46.00 375.75 4520 ---- ---- 355.00A 355.00A 339.00 -46.25 385.25 4525 ---- ---- 359.75A 359.75A 343.75 -46.25 390.00 4530 ---- ---- 364.75A 364.75A 348.25 -46.50 394.75 4540 ---- ---- 374.75A 374.75A 357.75 -46.50 404.25 4550 ---- ---- 384.50A 384.50A 367.25 -46.75 414.00 4560 ---- ---- 394.75A 394.75A 376.75 -46.75 423.50 4570 ---- ---- 404.75A 404.75A 386.25 -47.00 433.25 4575 ---- ---- 409.75A 409.75A 391.00 -47.00 438.00 4580 ---- ---- 414.75A 414.75A 395.75 -47.25 443.00 4590 ---- ---- 425.00A 425.00A 405.50 -47.25 452.75 4600 ---- ---- 435.25A 435.25A 415.25 -47.25 462.50 4610 ---- ---- ---- ---- 424.75 -47.50 472.25 4620 ---- ---- ---- ---- 434.50 -47.50 482.00 4625 ---- ---- ---- ---- 439.50 -47.25 486.75 4630 ---- ---- ---- ---- 444.25 -47.50 491.75 4640 ---- ---- ---- ---- 454.00 -47.50 501.50 4650 ---- ---- ---- ---- 464.00 -47.50 511.50 4700 ---- ---- ---- ---- 513.25 -47.50 560.75 4750 ---- ---- ---- ---- 562.50 -47.75 610.25 4800 ---- ---- ---- ---- 612.25 -47.75 660.00 4850 ---- ---- ---- ---- 661.75 -47.75 709.50 4900 ---- ---- ---- ---- 711.50 -47.75 759.25 5000 ---- ---- ---- ---- 811.00 -47.75 858.75 5100 ---- ---- ---- ---- 910.50 -47.50 958.00 5200 ---- ---- ---- ---- 1009.75 -47.75 1057.50 5300 ---- ---- ---- ---- 1109.25 -47.75 1157.00 5400 ---- ---- ---- ---- 1208.75 -47.75 1256.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10874 29204 103776 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4085.00 +66.50 4018.50 4000 19544 1100 ---- ---- ---- ---- 3085.00 +62.00 3023.00 1200 200 ---- ---- ---- ---- 3985.00 +66.00 3919.00 2100 ---- ---- ---- ---- 2085.00 +57.50 2027.50 4000 20244 2200 ---- ---- ---- ---- 1985.00 +57.00 1928.00 3100 ---- ---- ---- ---- 1085.00 +52.25 1032.75 4100 ---- ---- ---- ---- 85.00 +7.00 78.00 4200 ---- ---- ---- ---- CAB -20.75 20.75 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC JUN23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4124.75 +116.50 4008.25 7125 1100 ---- ---- ---- ---- 3124.75 +99.75 3025.00 200 ---- ---- ---- ---- 4024.75 +114.75 3910.00 2100 ---- ---- ---- ---- 2124.75 +82.25 2042.50 7125 2200 ---- ---- ---- ---- 2024.75 +80.50 1944.25 3100 ---- ---- ---- ---- 1124.75 +58.50 1066.25 4100 ---- ---- ---- ---- 124.75 -98.25 223.00 4200 ---- ---- ---- ---- 24.75 -144.00 168.75 5100 ---- ---- ---- ---- CAB -3.75 3.75 6100 ---- ---- ---- ---- CAB -.15 .15 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4165.75 +169.25 3996.50 1500 1100 ---- ---- ---- ---- 3165.75 +139.75 3026.00 1500 200 ---- ---- ---- ---- 4065.75 +166.25 3899.50 2100 ---- ---- ---- ---- 2165.75 +107.50 2058.25 2200 ---- ---- ---- ---- 2065.75 +103.50 1962.25 3100 ---- ---- ---- ---- 1165.75 +57.25 1108.50 4100 ---- ---- ---- ---- 165.75 -83.00 248.75 4200 ---- ---- ---- ---- 65.75 -115.50 181.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 EYC DEC23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4205.75 +224.25 3981.50 26 1100 ---- ---- ---- ---- 3205.75 +180.00 3025.75 200 ---- ---- ---- ---- 4105.75 +220.25 3885.50 2100 ---- ---- ---- ---- 2205.75 +129.00 2076.75 26 2200 ---- ---- ---- ---- 2105.75 +123.25 1982.50 3100 ---- ---- ---- ---- 1205.75 +68.75 1137.00 4100 ---- ---- ---- ---- 205.75 -19.00 224.75 4200 ---- ---- ---- ---- 105.75 -39.00 144.75 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8000 63690 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4000 19544 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 4000 20244 2200 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.80 .80 4100 ---- ---- ---- ---- CAB -41.50 41.50 4200 ---- ---- ---- ---- 15.00 -68.75 83.75 5100 ---- ---- ---- ---- 915.00 -44.00 959.00 6100 ---- ---- ---- ---- 1915.00 -39.50 1954.50 7100 ---- ---- ---- ---- 2915.00 -34.75 2949.75 1200 8100 ---- ---- ---- ---- 3915.00 -30.25 3945.25 1200 EYC JUN23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7125 1100 ---- ---- ---- ---- CAB -.10 .10 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -1.00 1.00 7125 2200 ---- ---- ---- ---- CAB -1.20 1.20 3100 ---- ---- ---- ---- CAB -8.25 8.25 4100 ---- ---- ---- ---- CAB -148.50 148.50 4200 ---- ---- ---- ---- CAB -192.75 192.75 5100 ---- ---- ---- ---- 875.25 -37.50 912.75 6100 ---- ---- ---- ---- 1875.25 -17.25 1892.50 7100 ---- ---- ---- ---- 2875.25 -.75 2876.00 8100 ---- ---- ---- ---- 3875.25 +16.00 3859.25 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- CAB -.40 .40 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -3.85 3.85 2200 ---- ---- ---- ---- CAB -4.80 4.80 3100 ---- ---- ---- ---- CAB -25.00 25.00 4100 ---- ---- ---- ---- CAB -136.25 136.25 4200 ---- ---- ---- ---- CAB -166.00 166.00 5100 ---- ---- ---- ---- 834.25 -24.50 858.75 6100 ---- ---- ---- ---- 1834.25 +4.50 1829.75 7100 ---- ---- ---- ---- 2834.25 +33.50 2800.75 1500 8100 ---- ---- ---- ---- 3834.25 +62.50 3771.75 1500 EYC DEC23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 26 1100 ---- ---- ---- ---- CAB -2.70 2.70 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -11.75 11.75 26 2200 ---- ---- ---- ---- CAB -13.50 13.50 3100 ---- ---- ---- ---- CAB -30.50 30.50 4100 ---- ---- ---- ---- CAB -76.25 76.25 4200 ---- ---- ---- ---- CAB -92.25 92.25 5100 ---- ---- ---- ---- 794.25 -15.75 810.00 6100 ---- ---- ---- ---- 1794.25 +26.00 1768.25 7100 ---- ---- ---- ---- 2794.25 +67.75 2726.50 8100 ---- ---- ---- ---- 3794.25 +109.50 3684.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8000 63690 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4047.25 +47.50 3999.75 1 800 ---- ---- ---- ---- 3347.25 +47.50 3299.75 1 900 ---- ---- ---- ---- 3247.25 +47.50 3199.75 1000 ---- ---- ---- ---- 3147.25 +47.50 3099.75 26 1100 ---- ---- ---- ---- 3047.25 +47.50 2999.75 1200 ---- ---- ---- ---- 2947.25 +47.50 2899.75 1300 ---- ---- ---- ---- 2847.25 +47.50 2799.75 1400 ---- ---- ---- ---- 2747.25 +47.50 2699.75 1500 ---- ---- ---- ---- 2647.25 +47.50 2599.75 1600 ---- ---- ---- ---- 2547.25 +47.50 2499.75 1700 ---- ---- ---- ---- 2447.25 +47.50 2399.75 1800 ---- ---- ---- ---- 2347.25 +47.50 2299.75 1900 ---- ---- ---- ---- 2247.25 +47.50 2199.75 2000 ---- ---- ---- ---- 2147.25 +47.50 2099.75 310 310 2100 ---- ---- ---- ---- 2047.25 +47.50 1999.75 2150 ---- ---- ---- ---- 1997.25 +47.50 1949.75 2200 ---- ---- ---- ---- 1947.25 +47.50 1899.75 2250 ---- ---- ---- ---- 1897.25 +47.50 1849.75 2275 ---- ---- ---- ---- 1872.25 +47.50 1824.75 2300 ---- ---- ---- ---- 1847.25 +47.50 1799.75 2325 ---- ---- ---- ---- 1822.25 +47.50 1774.75 2350 ---- ---- ---- ---- 1797.25 +47.50 1749.75 2375 ---- ---- ---- ---- 1772.25 +47.50 1724.75 2400 ---- ---- ---- ---- 1747.25 +47.50 1699.75 2425 ---- ---- ---- ---- 1722.25 +47.50 1674.75 2450 ---- ---- ---- ---- 1697.25 +47.50 1649.75 2475 ---- ---- ---- ---- 1672.25 +47.50 1624.75 2500 ---- ---- ---- ---- 1647.25 +47.50 1599.75 50 2550 ---- ---- ---- ---- 1597.25 +47.50 1549.75 2600 ---- ---- ---- ---- 1547.25 +47.50 1499.75 100 2650 ---- ---- ---- ---- 1497.25 +47.50 1449.75 50 2700 ---- ---- ---- ---- 1447.25 +47.50 1399.75 2750 ---- ---- ---- ---- 1397.25 +47.50 1349.75 2800 ---- ---- ---- ---- 1347.25 +47.50 1299.75 5 2850 ---- ---- ---- ---- 1297.25 +47.50 1249.75 2900 ---- ---- ---- ---- 1247.25 +47.50 1199.75 10 2950 ---- ---- ---- ---- 1197.25 +47.50 1149.75 3000 ---- ---- ---- ---- 1147.25 +47.50 1099.75 215 3025 ---- ---- ---- ---- 1122.25 +47.50 1074.75 3050 ---- ---- ---- ---- 1097.25 +47.50 1049.75 3060 ---- ---- ---- ---- 1087.25 +47.50 1039.75 1 3070 ---- ---- ---- ---- 1077.25 +47.50 1029.75 3075 ---- ---- ---- ---- 1072.25 +47.50 1024.75 3080 ---- ---- ---- ---- 1067.25 +47.50 1019.75 3090 ---- ---- ---- ---- 1057.25 +47.50 1009.75 3100 ---- ---- ---- ---- 1047.25 +47.50 999.75 250 3110 ---- ---- ---- ---- 1037.25 +47.25 990.00 2 3120 ---- ---- ---- ---- 1027.25 +47.25 980.00 3125 ---- ---- ---- ---- 1022.25 +47.25 975.00 3130 ---- ---- ---- ---- 1017.25 +47.25 970.00 3140 ---- ---- ---- ---- 1007.25 +47.25 960.00 3150 ---- ---- ---- ---- 997.25 +47.25 950.00 2838 3160 ---- ---- ---- ---- 987.25 +47.25 940.00 3170 ---- ---- ---- ---- 977.25 +47.25 930.00 3175 ---- ---- ---- ---- 972.25 +47.25 925.00 3180 ---- ---- ---- ---- 967.50 +47.50 920.00 3190 ---- ---- ---- ---- 957.50 +47.25 910.25 1 3200 ---- ---- ---- ---- 947.50 +47.25 900.25 1006 3210 ---- ---- ---- ---- 937.50 +47.25 890.25 50 3220 ---- ---- ---- ---- 927.50 +47.25 880.25 3225 ---- 887.25B ---- 887.00B 922.50 +47.25 875.25 3230 ---- ---- ---- ---- 917.50 +47.25 870.25 3240 ---- 888.25B ---- 888.00B 907.50 +47.00 860.50 86 3250 ---- ---- ---- ---- 897.50 +47.00 850.50 91 3260 ---- ---- ---- ---- 887.50 +47.00 840.50 64 3270 ---- ---- ---- ---- 877.75 +47.25 830.50 1 3275 ---- ---- ---- ---- 872.75 +47.25 825.50 3280 ---- ---- ---- ---- 867.75 +47.00 820.75 49 3290 ---- 860.25B 791.50A 791.50A 857.75 +47.00 810.75 45 3300 ---- 850.25B 781.75A 781.75A 847.75 +47.00 1000 800.75 323 3310 ---- 840.25B 771.50A 771.50A 837.75 +47.00 790.75 3320 ---- 830.50B 761.75A 761.75A 827.75 +46.75 781.00 4 3325 ---- 825.50B 757.00A 757.00A 823.00 +47.00 776.00 3330 ---- 820.50B 752.00A 752.00A 818.00 +47.00 771.00 6 3340 ---- 810.50B 741.75A 741.75A 808.00 +47.00 761.00 2 3350 ---- 800.50B 732.25A 732.25A 798.00 +46.75 751.25 77 3360 ---- 790.50B 722.25A 722.25A 788.00 +46.75 741.25 2 3370 ---- 780.75B 712.25A 712.25A 778.25 +46.75 731.50 5 3375 ---- 775.75B 707.50A 707.50A 773.25 +46.75 726.50 1 3380 ---- 770.75B 702.50A 702.50A 768.25 +46.75 721.50 3390 ---- 760.75B 692.50A 692.50A 758.25 +46.75 711.50 52 3400 ---- 750.75B 682.75A 682.75A 748.25 +46.50 701.75 523 3410 ---- 741.00B 673.00A 673.00A 738.50 +46.50 692.00 12 3420 ---- 731.00B 662.75A 662.75A 728.50 +46.50 682.00 2 3425 ---- 726.00B 658.00A 658.00A 723.50 +46.50 677.00 3430 ---- 721.00B 653.25A 653.25A 718.50 +46.25 672.25 8 3440 ---- 711.25B 643.25A 643.25A 708.75 +46.50 662.25 1 3450 ---- 701.25B 633.25A 633.25A 698.75 +46.25 652.50 378 3460 ---- 691.50B 623.75A 623.75A 689.00 +46.25 642.75 3470 ---- 681.50B 614.00A 614.00A 679.00 +46.25 632.75 4 3475 ---- 676.50B 608.75A 608.75A 674.00 +46.00 628.00 3480 ---- 671.75B 604.25A 604.25A 669.00 +46.00 623.00 2 3490 ---- 661.75B 594.50A 594.50A 659.25 +46.00 613.25 6 3500 ---- 652.00B 584.75A 584.75A 649.50 +46.00 67 603.50 1 1464 3510 ---- 642.00B 575.00A 575.00A 639.50 +45.75 593.75 6 3520 ---- 632.25B 565.25A 565.25A 629.75 +46.00 583.75 18 3525 ---- 627.25B 560.25A 560.25A 624.75 +45.75 579.00 3530 ---- 622.25B 555.50A 555.50A 619.75 +45.75 574.00 4 3540 ---- 612.50B 545.50A 545.50A 610.00 +45.75 564.25 6 3550 ---- 602.75B 536.00A 536.00A 600.25 +45.75 554.50 181 3560 ---- 592.75B 526.50A 526.50A 590.50 +45.50 545.00 8 3570 ---- 583.00B 516.75A 516.75A 580.50 +45.25 535.25 6 3575 ---- 578.25B 512.00A 512.00A 575.75 +45.25 530.50 3 3580 ---- 573.25B 507.25A 507.25A 570.75 +45.25 525.50 13 3590 ---- 563.50B 497.50A 497.50A 561.00 +45.00 516.00 285 3600 525.00 553.75B 488.00A 524.75A 551.25 +45.00 1 506.25 1533 3610 ---- 544.00B 478.50A 478.50A 541.50 +44.75 496.75 53 3620 ---- 534.25B 469.00A 469.00A 531.75 +44.50 487.25 103 3625 ---- 529.50B 464.25A 464.25A 527.00 +44.50 482.50 4 3630 ---- 524.50B 459.50A 459.50A 522.25 +44.50 477.75 87 3640 ---- 514.75B 450.25A 450.25A 512.50 +44.25 468.25 189 3650 ---- 505.25B 440.75A 440.75A 502.75 +44.00 458.75 2793 3660 ---- 495.50B 431.25A 431.25A 493.25 +44.00 449.25 305 3670 ---- 486.00B 422.00A 422.00A 483.50 +43.50 440.00 132 3675 ---- 481.00B 417.50A 417.50A 478.75 +43.50 435.25 16 3680 ---- 476.25B 412.75A 412.75A 474.00 +43.50 430.50 3 171 3690 ---- 466.75B 403.50A 403.50A 464.50 +43.25 421.25 3 250 3700 ---- 457.25B 394.25A 394.25A 454.75 +43.00 411.75 2 3351 3710 ---- 447.75B 385.00A 385.00A 445.25 +42.75 402.50 3 371 3720 ---- 438.25B 376.00A 376.00A 436.00 +42.75 393.25 1 300 3725 422.00 433.50B 371.50A 432.75B 431.25 +42.50 1 388.75 2 387 3730 375.00 428.75B 366.75A 428.25B 426.50 +42.50 1 384.00 4 320 3740 ---- 419.25B 357.75A 357.75A 417.00 +42.00 375.00 3 1680 3750 403.25 410.00B 348.75A 393.50A 407.75 +42.00 2 365.75 1542 3760 388.75 400.50B 340.00A 400.50B 398.25 +41.50 1 356.75 2 399 3770 384.75 391.25B 331.00A 375.00A 389.00 +41.25 3 347.75 2 697 3775 ---- 386.50B 326.75A 326.75A 384.50 +41.25 343.25 232 3780 330.00 382.00B 322.25A 381.25 379.75 +40.75 2 339.00 2 341 3790 ---- 372.75B 313.50A 313.50A 370.50 +40.50 330.00 1 334 3800 357.25 363.50B 304.75A 347.75A 361.50 +40.25 1 321.25 17 3996 3810 317.75 354.50B 296.25A 317.50A 352.25 +40.00 1 312.25 498 3820 ---- 345.25B 287.75A 287.75A 343.25 +39.75 303.50 2 765 3825 337.75 340.75B 283.50A 332.50A 338.75 +39.50 1 299.25 191 3830 323.50 336.25B 279.25A 335.50 334.25 +39.25 2 295.00 1030 3840 ---- 327.25B 270.75A 270.75A 325.25 +38.75 286.50 1547 3850 309.00 318.25B 262.25A 303.25A 316.25 +38.25 1 278.00 15 3870 3860 ---- 309.50B 254.00A 254.00A 307.50 +38.00 269.50 6 976 3870 291.50 300.50B 245.75A 285.75A 298.75 +37.50 1 261.25 19 2136 3875 ---- 296.25B 241.75A 241.75A 294.25 +37.25 257.00 43 309 3880 ---- 291.75B 237.50A 237.50A 290.00 +37.25 252.75 16 1988 3890 274.25 283.25B 229.50A 268.75A 281.25 +36.75 1 244.50 77 753 3900 247.00 274.50B 221.50A 274.50B 272.75 +36.25 5 236.50 38 4354 3910 245.50 266.25B 213.75A 266.00B 264.25 +35.75 1 228.50 21 1138 3920 237.25 257.50B 206.00A 257.25B 255.75 +35.25 1 220.50 36 905 3925 225.50 253.25B 202.25A 235.25A 251.50 +35.00 4 216.50 40 255 3930 227.75 249.50B 198.50A 235.00A 247.25 +34.75 9 212.50 5 1986 3940 206.75 241.25B 190.75A 241.25B 238.75 +34.00 30 204.75 12 1048 3950 199.00 233.00B 183.25A 233.00B 230.50 +33.50 52 197.00 123 6416 3960 196.50 224.75B 176.00A 207.75A 222.50 +33.00 5 189.50 25 1061 3970 198.00 216.75B 168.75A 196.25A 214.25 +32.25 2 182.00 36 1294 3975 192.25 212.75B 165.25A 212.75B 210.25 +32.00 12 178.25 12 335 3980 181.50 208.75B 161.50A 200.50A 206.25 +31.75 10 174.50 9 3244 3990 173.50 200.75B 154.50A 200.25B 198.50 +31.25 39 167.25 53 1614 4000 150.00 193.00B 147.50A 192.50B 190.75 +30.75 15 160.00 634 6127 4010 153.50 185.25B 140.75A 172.00A 183.00 +30.00 31 153.00 123 2480 4020 153.75 177.75B 134.25A 169.75A 175.25 +29.25 24 146.00 84 1612 4025 148.75 174.00B 131.00A 173.25B 171.50 +29.00 23 142.50 77 2817 4030 145.00 170.25B 127.75A 170.25B 167.75 +28.50 31 139.25 70 1798 4040 122.50 162.75B 121.25A 162.25B 160.50 +28.00 46 132.50 101 2066 4050 123.75 155.50B 115.00A 148.00A 153.00 +27.00 101 126.00 267 5479 4060 126.00 148.25B 108.75A 136.25A 146.00 +26.50 13 119.50 191 1806 4070 120.25 141.25B 103.00A 140.50B 139.00 +25.75 135 113.25 223 2079 4075 105.75 137.75B 100.00A 130.75A 135.50 +25.25 124 110.25 208 1016 4080 112.75 134.50B 97.25A 125.00A 132.00 +25.00 126 107.00 462 4292 4090 93.50 127.75B 91.50A 127.00B 125.25 +24.25 198 101.00 727 2392 4100 98.00 121.00B 86.00A 120.25B 118.75 +23.50 1011 95.25 1152 8591 4110 91.25 114.75B 80.75A 113.25A 112.25 +22.75 156 89.50 190 1728 4120 90.00 108.25B 75.75A 101.75A 106.25 +22.25 192 84.00 307 2309 4125 87.25 105.25B 73.25A 104.25B 103.00 +21.75 229 81.25 232 1409 4130 84.50 102.25B 71.00A 101.00A 100.00 +21.25 212 78.75 766 2449 4140 79.25 96.25B 66.25A 95.25 94.25 +20.50 227 73.75 301 2586 4150 63.00 90.50B 61.75A 89.25 88.50 +19.75 1822 68.75 314 4330 4160 65.25 85.00B 57.25A 84.00B 82.75 +18.75 296 64.00 500 1792 4170 55.00 79.50B 53.00A 78.25A 77.50 +18.00 433 59.50 561 1592 4175 62.00 77.00B 51.00A 75.50 74.75 +17.25 241 57.50 354 484 4180 56.25 74.25B 49.25A 73.00A 72.25 +17.00 337 55.25 592 2925 4190 47.00 69.25B 45.25A 68.25B 67.50 +16.25 250 51.25 334 1828 4200 45.50 64.75 41.75A 63.25 62.75 +15.50 1658 47.25 2451 10920 4210 49.00 60.00B 38.50A 59.00B 58.25 +14.50 968 43.75 407 2723 4220 40.75 55.50B 35.25A 54.50B 54.00 +14.00 516 40.00 495 3391 4225 41.25 53.25B 33.75A 52.25A 51.75 +13.25 159 38.50 310 1564 4230 32.25 51.25B 32.25 50.00 49.75 +13.00 294 36.75 383 1885 4240 30.75 47.25B 29.25A 46.50B 45.75 +12.25 315 33.50 523 2030 4250 28.25 43.50B 26.75A 42.50 42.00 +11.25 354 30.75 1509 8248 4255 27.00 41.75B 25.50A 38.00A 40.25 +11.00 272 29.25 194 863 4260 25.75 40.00B 24.25A 39.00B 38.50 +10.50 359 28.00 262 2620 4270 27.00 36.50B 22.00A 32.00A 35.25 +10.00 250 25.25 213 1776 4275 21.50 34.75B 20.75A 34.00 33.50 +9.50 187 24.00 214 1488 4280 27.00 33.25B 19.75A 32.50B 32.00 +9.00 362 23.00 972 2345 4290 18.50 30.25B 17.75A 27.50A 29.25 +8.50 370 20.75 116 1289 4300 17.75 27.50 16.00A 26.75A 26.50 +7.75 1057 18.75 995 11647 4310 17.75 24.75B 14.50A 24.25B 24.00 +7.25 175 16.75 524 1861 4320 13.25 22.50B 13.00A 21.75B 21.50 +6.50 513 15.00 255 1821 4325 15.50 21.25B 12.25A 21.25B 20.50 +6.25 221 14.25 490 2116 4330 12.00 20.25B 11.50A 17.25A 19.50 +6.00 179 13.50 358 1304 4340 11.25 18.00B 10.25A 15.50A 17.50 +5.50 595 12.00 266 2310 4350 10.25 16.25B 9.25A 15.75 15.50 +4.75 688 10.75 1282 6717 4360 11.50 14.50B 8.25A 14.00 13.75 +4.25 270 9.50 571 1372 4370 10.25 12.75 7.25A 12.50 12.25 +3.75 77 8.50 13 1328 4375 7.00 12.00B 6.75A 11.75 11.50 +3.50 80 8.00 11 2384 4380 6.50 11.25B 6.50 11.25B 11.00 +3.50 5 7.50 259 1408 4390 5.75 10.00B 5.75 10.00B 9.50 +3.00 18 6.50 273 1433 4400 5.00 9.00 4.95A 8.75 8.50 +2.75 383 5.75 934 8143 4410 4.75 8.00 4.40A 6.75A 7.50 +2.25 21 5.25 489 2000 4420 3.90 7.00 3.85 6.00A 6.50 +1.95 66 4.55 301 2015 4425 4.20 6.50B 3.65A 4.85A 6.25 +1.95 4 4.30 65 326 4430 3.50 6.00B 3.40 5.25A 5.75 +1.70 135 4.05 30 1368 4440 5.25 5.25 3.00A 5.25 5.25 +1.70 47 3.55 180 1142 4450 2.75 4.70B 2.65A 4.70B 4.50 +1.35 441 3.15 750 5799 4460 2.60 4.10B 2.35A 4.00 4.00 +1.25 3 2.75 28 952 4470 ---- 3.60B 2.10A 2.10A 3.50 +1.05 3 2.45 17 576 4475 3.10 3.35B 1.95A 3.35B 3.30 +1.00 192 2.30 88 368 4480 ---- 3.15B 1.85A 1.85A 3.05 +.90 3 2.15 243 1069 4490 2.65 2.75B 1.65A 2.60A 2.70 +.85 2 1.85 14 609 4500 1.50 2.40 1.40 2.40 2.35 +.70 409 1.65 984 7341 4510 1.40 2.10B 1.30A 2.10B 2.05 +.60 105 1.45 102 1008 4520 ---- 1.85B 1.15A 1.15A 1.85 +.55 1 1.30 51 1834 4525 ---- 1.75B 1.10A 1.10A 1.70 +.50 1.20 244 349 4530 1.10 1.65B 1.05A 1.65B 1.60 +.45 36 1.15 55 1338 4540 1.00 1.45B .90A 1.45B 1.45 +.45 32 1.00 33 387 4550 .85 1.30B .85 1.30B 1.30 +.40 263 .90 56 5803 4560 ---- 1.15B .75A .75A 1.15 +.30 .85 43 4570 1.00 1.10 .70A 1.10 1.05 +.30 2 .75 3 399 4575 ---- .95B .65A .65A 1.00 +.30 .70 2 215 4580 ---- .90B .65A .65A .95 +.25 .70 2 33 4590 ---- .85B ---- .85B .85 +.25 .60 5 7 4600 .55 .80 .55 .80 .80 +.25 166 .55 21 6850 4650 .45 .50 .45 .50 .50 +.10 36 .40 5 5960 4700 .25 .30 .25 .30 .35 +.10 56 .25 2 4499 4750 .25 .25 .25 .25 .30 +.10 1 .20 176 3470 4800 .20 .25 .20 .25 .20 +.05 2 .15 2 2632 4850 ---- ---- ---- ---- .15 +.05 1 .10 926 4900 ---- ---- ---- ---- .15 +.05 .10 5 2816 4950 ---- ---- ---- ---- .10 +.05 .05 1137 5000 ---- ---- ---- ---- .10 +.05 .05 3 2847 5050 ---- ---- ---- ---- .05 UNCH .05 2612 5100 ---- ---- ---- ---- .05 UNCH .05 1639 5150 ---- ---- ---- ---- .05 UNCH .05 843 5200 ---- ---- ---- ---- .05 UNCH .05 1166 5250 ---- ---- ---- ---- .05 UNCH .05 72 359 5300 ---- ---- ---- ---- .05 +.05 CAB 1339 5350 ---- ---- ---- ---- .05 +.05 CAB 603 5400 ---- ---- ---- ---- .05 +.05 CAB 745 5450 ---- ---- ---- ---- .05 +.05 CAB 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4085.00 +48.25 4036.75 800 ---- ---- ---- ---- 3385.00 +48.25 3336.75 900 ---- ---- ---- ---- 3285.00 +48.25 3236.75 1000 ---- ---- ---- ---- 3185.00 +48.25 3136.75 1100 ---- ---- ---- ---- 3085.00 +48.25 3036.75 1200 ---- ---- ---- ---- 2985.00 +48.25 2936.75 1300 ---- ---- ---- ---- 2885.00 +48.25 2836.75 1400 ---- ---- ---- ---- 2785.00 +48.25 2736.75 1500 ---- ---- ---- ---- 2685.00 +48.25 2636.75 1600 ---- ---- ---- ---- 2585.00 +48.25 2536.75 1700 ---- ---- ---- ---- 2485.00 +48.25 2436.75 1800 ---- ---- ---- ---- 2385.00 +48.25 2336.75 1900 ---- ---- ---- ---- 2285.00 +48.25 2236.75 2000 ---- ---- ---- ---- 2185.00 +48.25 2136.75 300 2100 ---- ---- ---- ---- 2085.00 +48.25 2036.75 2150 ---- ---- ---- ---- 2035.00 +48.25 1986.75 2200 ---- ---- ---- ---- 1985.00 +48.25 1936.75 155 2250 ---- ---- ---- ---- 1935.00 +48.25 1886.75 2300 ---- ---- ---- ---- 1885.00 +48.25 1836.75 299 2325 ---- ---- ---- ---- 1860.00 +48.25 1811.75 2350 ---- ---- ---- ---- 1835.00 +48.25 1786.75 2375 ---- ---- ---- ---- 1810.00 +48.25 1761.75 2400 ---- ---- ---- ---- 1785.00 +48.25 1736.75 5 2425 ---- ---- ---- ---- 1760.00 +48.25 1711.75 2450 ---- ---- ---- ---- 1735.00 +48.25 1686.75 2475 ---- ---- ---- ---- 1710.00 +48.25 1661.75 2500 ---- ---- ---- ---- 1685.00 +48.25 1636.75 2550 ---- ---- ---- ---- 1635.00 +48.25 1586.75 1 11 2600 ---- ---- ---- ---- 1585.00 +48.00 1537.00 1 11 2650 ---- 1536.25B 1469.75A 1469.75A 1535.25 +48.00 2 1487.25 5 41 2700 ---- 1486.25B 1420.00A 1420.00A 1485.25 +47.50 1 1437.75 72 2750 ---- 1436.50B 1370.75A 1370.75A 1435.75 +47.50 1388.25 43 2800 ---- 1386.75B 1321.50A 1321.50A 1386.25 +47.50 1338.75 2381 2850 ---- 1337.25B 1272.50A 1272.50A 1336.75 +47.25 1289.50 16 35 2900 ---- 1288.00B 1223.50A 1223.50A 1287.50 +47.00 1240.50 159 2950 ---- 1238.75B 1174.75A 1174.75A 1238.25 +46.75 1191.50 10 3000 ---- 1189.75B 1126.00A 1126.00A 1189.25 +46.50 1142.75 868 3050 ---- 1141.00B 1077.50A 1077.50A 1140.25 +46.00 1094.25 10 3100 ---- 1092.25B 1029.25A 1029.25A 1091.75 +46.00 1045.75 35 3125 ---- ---- ---- 1005.25A 1067.25 UNCH ---- 3150 ---- 1043.75B 981.25A 981.25A 1043.25 +45.50 997.75 77 3175 ---- ---- ---- 957.25A 1019.00 UNCH ---- 3200 ---- 995.75B 933.50A 933.50A 995.00 +45.25 949.75 1 90 3225 ---- ---- ---- 909.75A 971.00 UNCH ---- 3250 ---- 947.75B 886.00A 886.00A 947.00 +44.75 902.25 40 3275 ---- ---- ---- 862.50A 923.25 UNCH ---- 3300 ---- 900.00B 839.00A 839.00A 899.25 +44.25 855.00 79 3325 ---- ---- ---- 815.50A 875.75 UNCH ---- 3350 ---- 852.75B 792.25A 792.25A 852.00 +43.75 808.25 55 3375 ---- ---- ---- 769.00A 828.50 UNCH ---- 3400 ---- 806.00B 746.25A 746.25A 805.25 +43.25 762.00 214 3425 ---- ---- ---- 723.25A 782.00 UNCH ---- 3450 ---- 759.50B 700.50A 700.50A 758.75 +42.50 716.25 111 3475 715.00 736.50B 715.00 736.00B 735.75 UNCH 10 ---- 3500 692.25 713.50B 655.25A 696.50A 712.75 +41.75 17 671.00 1 790 3525 671.25 690.75B 671.00 690.75B 690.00 UNCH 4 ---- 3550 647.25 668.25B 611.00A 668.25B 667.50 +41.00 5 626.50 319 3575 626.50 645.75B 626.25 645.75B 645.00 UNCH 9 ---- 3600 602.75 623.50B 567.75A 607.00A 622.75 +40.00 7 582.75 2 503 3625 585.25 601.50B 585.25 589.00A 600.75 UNCH 3 ---- 3650 570.00 579.50B 524.75A 567.25A 578.75 +39.25 1 539.50 865 3675 548.50 557.75B 548.50 545.75A 557.00 UNCH 1 ---- 3700 527.00 536.50B 483.25A 524.25A 535.50 +38.00 1 497.50 836 3725 ---- ---- ---- 463.00A 514.25 UNCH ---- 3750 ---- 494.25B 442.75A 442.75A 493.00 +36.75 456.25 1245 3775 ---- ---- ---- 422.75A 472.25 UNCH ---- 3800 ---- 453.00B 403.00A 403.00A 451.75 +35.50 1 416.25 1922 3825 ---- ---- ---- 383.75A 431.25 UNCH ---- 3850 ---- 412.50B 364.50A 364.50A 411.25 +34.25 1 377.00 1822 3875 ---- ---- ---- 345.50A 391.25 UNCH ---- 3900 ---- 373.50B 327.25A 327.25A 371.75 +32.50 339.25 4 3170 3925 ---- ---- ---- 309.25A 352.50 UNCH ---- 3950 ---- 335.25B 291.25A 291.25A 333.50 +31.00 302.50 2346 3975 ---- ---- ---- 273.50A 315.00 UNCH ---- 4000 293.75 298.50B 256.50A 288.75A 296.75 +29.50 1 267.25 8 3537 4025 ---- ---- ---- 239.75A 278.75 UNCH ---- 4050 238.50 263.00B 223.75A 236.00A 261.25 +27.75 2 233.50 12 3381 4075 233.50 246.00B 233.50 245.75B 244.25 UNCH 3 ---- 4100 200.25 230.00B 191.50A 224.00A 227.50 +25.75 260 201.75 1261 3142 4125 197.00 213.75B 197.00 213.75B 211.25 UNCH 10 ---- 4150 173.75 198.50B 162.75A 196.00 195.75 +24.00 685 171.75 202 2558 4175 159.25 183.25B 159.25 176.75A 180.50 UNCH 111 ---- 4200 140.75 168.75B 135.75 167.25B 166.00 +21.75 980 144.25 457 4994 4225 133.25 154.75B 132.50 148.75A 152.25 UNCH 93 ---- 4250 120.75 141.50B 112.00A 140.00B 139.00 +19.75 32 119.25 96 3510 4275 108.75 128.75B 108.75 120.25A 126.25 UNCH 63 ---- 4300 97.75 116.75B 90.75A 115.25B 114.25 +17.25 441 97.00 2000 7681 4325 ---- ---- ---- 81.00A 103.00 UNCH 250 ---- 4350 78.25 94.75B 72.25A 93.25 92.50 +15.00 76 77.50 125 6018 4375 ---- ---- ---- 64.25A 82.75 UNCH ---- 4400 57.00 75.50B 56.75A 74.50 73.75 +12.75 276 61.00 141 6338 4425 56.25 67.00B 56.25 67.00B 65.25 UNCH 32 ---- 4450 55.00 59.25B 43.75A 59.25B 57.50 +10.25 303 47.25 43 2955 4475 ---- ---- ---- 38.25A 50.50 UNCH ---- 4500 35.50 45.50B 33.25A 42.25A 44.25 +8.25 67 36.00 1148 4737 4525 ---- ---- ---- 28.75A 38.50 UNCH ---- 4550 25.50 34.50B 25.00 34.50B 33.50 +6.50 42 27.00 22 4115 4600 24.50 25.50 18.50A 23.75A 24.75 +4.75 26 20.00 384 5683 4650 14.50 18.75B 13.50A 18.75B 18.25 +3.50 2 14.75 365 1419 4700 11.75 13.75B 10.00A 13.75B 13.25 +2.50 26 10.75 164 2132 4750 7.25 10.00B 7.25 9.50 9.75 +1.75 322 8.00 8 884 4800 6.50 7.25B 5.50A 7.25B 7.25 +1.25 2 6.00 13 2592 4850 5.00 5.25B 4.10A 5.25B 5.25 +.85 1 4.40 3 1086 4900 ---- 4.00B 3.15A 3.15A 3.95 +.65 3.30 5 2449 4950 2.60 3.00B 2.45A 3.00B 2.95 +.45 1 2.50 10 1826 5000 2.00 2.30 2.00 2.20A 2.25 +.35 2 1.90 2 1382 5050 ---- 1.75B ---- 1.75B 1.70 +.20 1.50 1 1320 5100 ---- 1.30B ---- 1.30B 1.30 +.15 1.15 55 938 5150 ---- 1.00B ---- 1.00B 1.05 +.15 .90 1201 5200 .85 .85 .85 .85 .80 +.05 2 .75 1 1616 5250 ---- ---- ---- ---- .65 +.05 .60 1 774 5300 ---- ---- ---- ---- .55 +.05 .50 1988 5400 ---- ---- ---- ---- .35 -.05 .40 1779 5500 ---- ---- ---- ---- .25 -.05 .30 1202 5600 ---- ---- ---- ---- .20 UNCH .20 1164 5700 ---- ---- ---- ---- .15 UNCH .15 265 5800 ---- ---- ---- ---- .15 +.05 .10 475 5900 ---- ---- ---- ---- .10 UNCH .10 816 6000 ---- ---- ---- ---- .10 +.05 .05 929 6100 ---- ---- ---- ---- .05 UNCH .05 448 6200 ---- ---- ---- ---- .05 UNCH .05 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4124.75 +49.00 4075.75 800 ---- ---- ---- ---- 3424.75 +49.00 3375.75 900 ---- ---- ---- ---- 3324.75 +49.00 3275.75 1000 ---- ---- ---- ---- 3224.75 +49.00 3175.75 1100 ---- ---- ---- ---- 3124.75 +49.00 3075.75 1200 ---- ---- ---- ---- 3024.75 +49.00 2975.75 1300 ---- ---- ---- ---- 2924.75 +49.00 2875.75 1400 ---- ---- ---- ---- 2824.75 +49.00 2775.75 1500 ---- ---- ---- ---- 2724.75 +49.00 2675.75 1600 ---- ---- ---- ---- 2624.75 +49.00 2575.75 1700 ---- ---- ---- ---- 2524.75 +49.00 2475.75 1800 ---- ---- ---- ---- 2424.75 +49.00 2375.75 1900 ---- ---- ---- ---- 2324.75 +49.00 2275.75 2000 ---- ---- ---- ---- 2224.75 +49.00 2175.75 2100 ---- ---- ---- ---- 2124.75 +49.00 2075.75 2200 ---- ---- ---- ---- 2024.75 +49.00 1975.75 2250 ---- ---- ---- ---- 1974.75 +49.00 1925.75 2300 ---- ---- ---- ---- 1924.75 +49.00 1875.75 2350 ---- ---- ---- ---- 1874.75 +49.00 1825.75 2400 ---- ---- ---- ---- 1824.75 +49.00 1775.75 2450 ---- ---- ---- ---- 1774.75 +48.75 1726.00 2500 ---- ---- ---- ---- 1725.00 +48.50 1676.50 2550 ---- ---- ---- ---- 1675.25 +48.25 1627.00 2600 ---- ---- ---- ---- 1625.75 +48.00 1577.75 2650 ---- ---- ---- ---- 1576.25 +47.75 1528.50 2700 ---- 1487.50B 1466.25A 1466.25A 1527.25 +47.50 1479.75 2750 ---- 1432.75B 1417.50A 1417.50A 1478.25 +47.50 1430.75 2800 ---- 1393.50B 1369.00A 1369.00A 1429.25 +47.00 1382.25 1 2850 ---- 1345.00B 1320.50A 1320.50A 1380.75 +46.75 1334.00 2900 ---- 1297.00B 1272.50A 1272.50A 1332.25 +46.25 1286.00 2950 ---- 1249.50B 1224.75A 1224.75A 1284.25 +46.25 1238.00 3000 ---- 1201.75B 1177.00A 1177.00A 1236.25 +45.75 1190.50 35 3050 ---- 1154.25B 1129.75A 1129.75A 1188.50 +45.25 1143.25 3100 ---- 1107.00B 1083.00A 1083.00A 1141.25 +45.00 1096.25 196 3150 ---- 1060.50B 1036.50A 1036.50A 1094.25 +44.50 1049.75 3200 ---- 1014.25B 990.25A 990.25A 1047.75 +44.25 1003.50 51 3250 ---- 968.25B 944.50A 944.50A 1001.50 +43.75 957.75 3300 ---- 922.75B 899.25A 899.25A 955.50 +43.00 912.50 8 3350 ---- 877.75B 854.25A 854.25A 910.25 +42.50 867.75 3400 ---- 833.25B 810.25A 810.25A 865.25 +41.75 823.50 200 3450 ---- 789.50B 766.75A 766.75A 821.00 +41.25 779.75 3500 724.00 746.25B 724.00 745.75B 777.25 +40.50 1 736.75 128 3550 ---- 705.00B 681.75A 681.75A 734.00 +39.75 694.25 3600 ---- 666.50B 639.75A 639.75A 691.50 +39.00 652.50 114 3650 ---- 628.50B 599.50A 599.50A 649.50 +37.75 611.75 394 3700 583.25 590.50B 559.75A 584.00B 608.25 +36.75 1 571.50 148 3750 ---- 552.50B 520.75A 520.75A 568.00 +36.00 532.00 246 3800 ---- 515.00B 482.00A 482.00A 528.25 +35.00 493.25 108 3850 ---- 478.25B 445.00A 445.00A 489.50 +33.75 455.75 523 3900 ---- 441.75B 408.25A 408.25A 451.75 +32.75 8 419.00 98 3950 ---- 406.00B 373.00A 373.00A 414.75 +31.50 383.25 548 4000 ---- 376.50B 338.75A 338.75A 378.75 +30.25 1 348.50 2141 4050 304.50 345.00B 304.50 345.00B 343.75 +29.00 2 314.75 2 1377 4100 ---- 311.25B 273.25A 273.25A 310.00 +27.50 1 282.50 11 1952 4150 ---- 280.75B 241.50A 241.50A 277.50 +26.00 1 251.50 321 1434 4200 ---- 249.50B 212.75A 212.75A 246.75 +24.75 79 222.00 1491 4250 ---- 220.25B 185.25A 185.25A 217.50 +23.50 70 194.00 2 1047 4300 181.25 192.50B 160.00A 192.50B 189.75 +21.75 8 168.00 197 1615 4350 ---- 166.75B 136.75A 136.75A 164.00 +20.25 143.75 7 485 4400 122.75 142.75B 115.50A 121.50A 140.50 +18.75 2 121.75 22 1974 4450 102.75 121.25B 96.50A 101.75A 118.75 +17.00 2 101.75 5 1121 4500 95.25 101.50B 79.75A 99.75B 99.25 +15.00 12 84.25 72 2212 4550 ---- 84.00B 65.25A 65.25A 82.00 +13.25 68.75 10 985 4600 66.50 68.75B 52.50A 68.75B 66.75 +11.25 10 55.50 34 1882 4650 ---- 55.50B 42.00A 42.00A 54.00 +9.50 44.50 899 4700 36.00 44.50B 33.25A 41.25A 43.25 +8.00 22 35.25 431 3796 4750 35.00 35.25B 26.50A 35.00 34.25 +6.25 1 28.00 1 494 4800 21.25 28.00B 20.75A 28.00B 27.00 +5.00 2 22.00 2 2439 4850 ---- 22.25B 16.50A 16.50A 21.25 +3.75 17.50 130 4900 ---- 17.50B 13.00A 13.00A 16.75 +3.00 13.75 425 1645 5000 ---- 11.00B 8.50A 8.50A 10.75 +2.00 20 8.75 1 817 5100 ---- 7.00B 5.50A 5.50A 7.00 +1.25 11 5.75 1873 5200 ---- 4.60B 3.75A 3.75A 4.60 +.80 10 3.80 1141 5300 ---- 3.15B ---- 3.10B 3.10 +.50 2.60 3 1500 5400 ---- 2.20B ---- 2.20B 2.15 +.30 1.85 1847 5500 1.55 1.65 1.55 1.65 1.55 +.20 24 1.35 20 1285 5600 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 1602 5700 ---- .80B ---- .80B .85 +.10 .75 627 5800 ---- ---- ---- ---- .65 +.05 .60 1696 5900 ---- ---- ---- ---- .50 +.05 .45 448 6000 ---- ---- ---- ---- .40 +.05 .35 1970 6100 ---- ---- ---- ---- .30 UNCH .30 539 6200 ---- ---- ---- ---- .25 UNCH .25 593 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3465.75 +50.00 3415.75 900 ---- ---- ---- ---- 3365.75 +50.00 3315.75 1000 ---- ---- ---- ---- 3265.75 +50.00 3215.75 1100 ---- ---- ---- ---- 3165.75 +50.00 3115.75 1200 ---- ---- ---- ---- 3065.75 +50.00 3015.75 1300 ---- ---- ---- ---- 2965.75 +50.00 2915.75 1400 ---- ---- ---- ---- 2865.75 +50.00 2815.75 1500 ---- ---- ---- ---- 2765.75 +50.00 2715.75 1600 ---- ---- ---- ---- 2665.75 +50.00 2615.75 1700 ---- ---- ---- ---- 2565.75 +50.00 2515.75 1800 ---- ---- ---- ---- 2465.75 +50.00 2415.75 1900 ---- ---- ---- ---- 2365.75 +50.00 2315.75 2000 ---- ---- ---- ---- 2265.75 +50.00 2215.75 2100 ---- ---- ---- ---- 2165.75 +50.00 2115.75 2200 ---- ---- ---- ---- 2065.75 +50.00 2015.75 2300 ---- ---- ---- ---- 1965.75 +50.00 1915.75 2350 ---- ---- ---- ---- 1915.75 +50.00 1865.75 2400 ---- ---- ---- ---- 1865.75 +49.75 1816.00 2450 ---- ---- ---- ---- 1816.00 +49.50 1766.50 2500 ---- ---- ---- ---- 1766.25 +49.00 1717.25 2550 ---- ---- ---- ---- 1717.00 +49.00 1668.00 2600 ---- ---- ---- ---- 1667.75 +48.50 1619.25 2650 ---- ---- ---- ---- 1619.00 +48.25 1570.75 2700 ---- ---- ---- ---- 1570.25 +47.75 1522.50 2750 ---- ---- ---- ---- 1522.00 +47.50 1474.50 2800 ---- ---- ---- ---- 1473.75 +47.00 1426.75 31 2850 ---- ---- ---- ---- 1426.00 +46.75 1379.25 2900 ---- ---- ---- ---- 1378.75 +46.75 1332.00 56 2950 ---- ---- ---- ---- 1331.50 +46.25 1285.25 3000 ---- ---- ---- ---- 1284.75 +46.00 28 1238.75 82 437 3050 ---- ---- ---- ---- 1238.25 +45.50 1192.75 3100 ---- ---- ---- ---- 1192.25 +45.25 1147.00 296 3150 ---- ---- ---- ---- 1146.50 +44.75 1101.75 3200 ---- ---- ---- ---- 1101.25 +44.50 1056.75 487 3250 ---- ---- ---- ---- 1056.25 +43.75 1012.50 3300 ---- ---- ---- ---- 1012.00 +43.25 968.75 1 169 3350 ---- ---- ---- ---- 968.00 +42.75 925.25 3400 ---- ---- ---- ---- 924.50 +42.00 882.50 844 3450 ---- ---- ---- ---- 881.75 +41.25 840.50 3500 ---- 800.25B ---- ---- 839.50 +40.50 799.00 800 3550 ---- 764.25B ---- ---- 797.75 +39.75 758.00 3600 ---- 728.50B ---- ---- 756.75 +39.00 717.75 128 3650 ---- 692.00B ---- ---- 716.25 +38.25 678.00 3700 ---- 655.75B ---- ---- 676.50 +37.50 639.00 1375 3750 ---- 619.75B ---- ---- 637.25 +36.50 600.75 101 3800 590.00 600.00 590.00 600.00 598.75 +35.75 2 563.00 435 3825 ---- 566.00B ---- ---- 579.75 +35.25 544.50 3850 ---- 548.00B ---- ---- 561.00 +35.00 526.00 115 3875 ---- 530.25B ---- ---- 542.25 +34.25 508.00 3900 ---- 512.75B ---- ---- 524.00 +34.00 490.00 760 3925 ---- 495.00B ---- ---- 505.75 +33.50 472.25 3950 ---- 477.75B ---- ---- 487.75 +33.00 454.75 3 4000 426.00 448.00B 426.00 424.00A 452.25 +32.00 544 420.25 30 7358 4050 ---- 418.00B ---- 417.50B 417.50 +31.00 386.50 100 4100 ---- 384.50B 351.00A 351.00A 384.00 +29.75 1 354.25 1 2017 4150 ---- 351.75B 319.50A 319.50A 351.50 +28.75 120 322.75 324 4200 297.50 323.00B 289.25A 323.00B 320.00 +27.25 15 292.75 11 3655 4250 254.00 292.75B 254.00 292.00 290.00 +26.25 95 263.75 16 281 4300 240.25 263.75B 228.25A 262.25B 261.00 +24.75 892 236.25 40 4825 4350 205.00 236.00B 202.50A 236.00B 233.50 +23.50 8 210.00 364 4400 180.00 209.75B 178.75A 204.75A 207.50 +22.00 163 185.50 20 4203 4450 180.50 185.25B 156.25A 185.25B 183.00 +20.75 162 162.25 1 415 4500 ---- 162.50B 135.50A 135.50A 160.00 +19.00 1 141.00 449 4620 4550 ---- 141.00B 116.25A 116.25A 139.00 +17.75 121.25 315 4600 104.75 121.75B 99.25A 116.75A 119.50 +16.25 987 103.25 3717 4650 ---- 103.75B 83.75A 83.75A 102.00 +14.50 87.50 10 197 4700 87.75 88.00B 70.50A 87.75 86.25 +13.00 12 73.25 11 2561 4750 69.50 74.00B 58.75A 73.25 72.50 +11.50 2 61.00 2 403 4800 52.50 62.00B 48.75A 58.00A 60.50 +10.00 37 50.50 170 5548 4850 ---- 51.50B 40.50A 40.50A 50.50 +8.75 41.75 132 4900 36.25 42.75B 33.75A 42.75B 41.75 +7.25 184 34.50 164 3215 5000 22.75 29.25B 22.75 28.75B 28.75 +5.25 15 23.50 11 3199 5100 15.25 20.00B 15.25 20.00B 19.75 +3.75 3 16.00 9 1538 5200 ---- 14.00B 11.00A 11.00A 13.75 +2.50 11.25 1 2691 5300 ---- 9.75B ---- 9.75B 9.50 +1.75 380 7.75 202 2538 5400 ---- 6.75B ---- 6.75B 6.75 +1.25 5.50 787 5500 ---- 4.95B 4.10A 4.10A 5.00 +.85 380 4.15 203 1092 5600 3.20 3.65B 3.20 3.65B 3.70 +.60 224 3.10 8 1386 5700 ---- 2.75B ---- 2.75B 2.80 +.40 2.40 973 5800 ---- 2.10B ---- 2.10B 2.15 +.25 1.90 462 5900 ---- 1.65B ---- 1.65B 1.70 +.20 1.50 1 1549 6000 ---- 1.30B ---- 1.30B 1.35 +.10 1.25 913 6100 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 1170 6200 .85 .85 .85 .85 .90 +.05 200 .85 1 737 6500 ---- ---- ---- ---- .55 +.05 .50 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3505.75 +51.00 3454.75 900 ---- ---- ---- ---- 3405.75 +51.00 3354.75 1000 ---- ---- ---- ---- 3305.75 +51.00 3254.75 1100 ---- ---- ---- ---- 3205.75 +51.00 3154.75 1200 ---- ---- ---- ---- 3105.75 +51.00 3054.75 1300 ---- ---- ---- ---- 3005.75 +51.00 2954.75 1400 ---- ---- ---- ---- 2905.75 +51.00 2854.75 1500 ---- ---- ---- ---- 2805.75 +51.00 2754.75 1600 ---- ---- ---- ---- 2705.75 +51.00 2654.75 1700 ---- ---- ---- ---- 2605.75 +51.00 2554.75 1800 ---- ---- ---- ---- 2505.75 +51.00 2454.75 1900 ---- ---- ---- ---- 2405.75 +51.00 2354.75 2000 ---- ---- ---- ---- 2305.75 +51.00 2254.75 3 2100 ---- ---- ---- ---- 2205.75 +51.00 2154.75 2200 ---- ---- ---- ---- 2105.75 +51.00 2054.75 2300 ---- ---- ---- ---- 2005.75 +51.00 1954.75 2400 ---- ---- ---- ---- 1905.75 +50.50 1855.25 2500 ---- ---- ---- ---- 1806.75 +50.00 1756.75 2600 ---- ---- ---- ---- 1709.00 +49.50 1659.50 2700 ---- ---- ---- ---- 1612.25 +48.50 1563.75 2800 ---- ---- ---- ---- 1517.00 +48.00 1469.00 2900 ---- ---- ---- ---- 1423.25 +47.25 1376.00 3000 ---- ---- ---- ---- 1330.75 +46.50 1284.25 51 53 3100 ---- ---- ---- ---- 1240.00 +45.75 1194.25 3200 ---- ---- ---- ---- 1150.75 +44.75 1106.00 3300 ---- ---- ---- ---- 1063.50 +43.50 1020.00 3400 ---- ---- ---- ---- 978.25 +42.25 936.00 3500 ---- ---- ---- ---- 895.25 +41.00 854.25 1 1 3600 ---- ---- ---- ---- 814.50 +39.75 774.75 3700 ---- ---- ---- ---- 736.00 +38.00 698.00 1 3800 ---- ---- ---- ---- 660.25 +36.75 623.50 28 3900 ---- ---- ---- ---- 586.75 +35.00 551.75 14 4000 ---- 487.50B ---- ---- 516.00 +33.50 482.50 35 4100 ---- 447.50B ---- 440.75B 448.25 +32.00 416.25 71 4200 367.75 385.50B 351.25A 385.25B 383.75 +30.00 10 353.75 6 13 4300 ---- 325.50B 293.25A 293.25A 323.25 +28.00 295.25 40 4400 ---- 269.25B 239.75A 239.75A 267.50 +26.00 241.50 248 4500 205.75 218.50B 191.50A 218.50B 216.50 +23.25 1 193.25 28 4600 ---- 173.25B 149.50A 149.50A 171.25 +20.50 150.75 204 4700 ---- 134.00B 114.00A 114.00A 132.25 +17.50 114.75 158 4800 ---- 101.25B 85.25A 85.25A 100.00 +14.50 85.50 92 4900 ---- 75.00B 62.50A 62.50A 74.00 +11.25 62.75 82 258 5000 46.50 55.00B 46.50 46.25A 54.25 +8.75 1 45.50 855 5100 ---- 40.00B ---- 40.00B 39.50 +6.75 32.75 203 5200 ---- 29.00B 23.00A 23.00A 28.75 +5.00 23.75 221 5300 ---- 21.00B 16.75A 16.75A 21.00 +3.75 17.25 253 5400 ---- 15.50B 12.50A 12.50A 15.25 +2.50 12.75 141 5500 ---- 11.25B 9.25A 9.25A 11.25 +1.75 9.50 413 5600 ---- 8.50B ---- 8.50B 8.50 +1.25 7.25 35 5700 ---- 6.50B ---- 6.50B 6.50 +1.00 5.50 241 5800 ---- 5.00B ---- 5.00B 5.00 +.60 4.40 151 5900 ---- 3.95B ---- 3.95B 4.10 +.55 3.55 444 6000 ---- 3.15B ---- 3.15B 3.30 +.40 2.90 132 6100 ---- 2.60B ---- 2.60B 2.75 +.35 2.40 301 6200 ---- 2.15B ---- 2.15B 2.30 +.30 2.00 239 9800 ---- ---- ---- ---- .15 UNCH .15 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3541.00 +49.00 3492.00 900 ---- ---- ---- ---- 3441.00 +49.00 3392.00 1000 ---- ---- ---- ---- 3341.00 +49.00 3292.00 1100 ---- ---- ---- ---- 3241.00 +49.00 3192.00 1200 ---- ---- ---- ---- 3141.00 +49.00 3092.00 1300 ---- ---- ---- ---- 3041.00 +49.00 2992.00 1400 ---- ---- ---- ---- 2941.00 +49.00 2892.00 1500 ---- ---- ---- ---- 2841.00 +49.00 2792.00 1600 ---- ---- ---- ---- 2741.00 +49.00 2692.00 1700 ---- ---- ---- ---- 2641.00 +49.00 2592.00 1800 ---- ---- ---- ---- 2541.00 +49.00 2492.00 1900 ---- ---- ---- ---- 2441.00 +49.00 2392.00 2000 ---- ---- ---- ---- 2341.00 +49.00 2292.00 2100 ---- ---- ---- ---- 2241.00 +49.00 2192.00 2200 ---- ---- ---- ---- 2141.00 +49.00 2092.00 2300 ---- ---- ---- ---- 2041.00 +49.00 1992.00 2400 ---- ---- ---- ---- 1941.25 +48.50 1892.75 2500 ---- ---- ---- ---- 1842.75 +47.75 1795.00 2600 ---- ---- ---- ---- 1746.00 +47.50 1698.50 2700 ---- ---- ---- ---- 1650.50 +47.00 1603.50 2800 ---- ---- ---- ---- 1556.25 +46.00 1510.25 2900 ---- ---- ---- ---- 1464.00 +45.50 1418.50 43 3000 ---- ---- ---- ---- 1373.00 +44.50 1328.50 39 3100 ---- ---- ---- ---- 1283.75 +43.50 1240.25 7 3200 ---- ---- ---- ---- 1196.50 +42.50 1154.00 3300 ---- ---- ---- ---- 1111.00 +41.50 1069.50 52 52 3400 ---- ---- ---- ---- 1027.75 +40.75 987.00 90 3500 ---- ---- ---- ---- 946.50 +39.75 906.75 126 3600 ---- ---- ---- ---- 867.50 +38.75 828.75 121 3700 ---- ---- ---- ---- 790.50 +37.50 753.00 275 3800 ---- ---- ---- ---- 715.75 +36.25 679.50 1315 3900 ---- ---- ---- ---- 643.25 +34.50 608.75 219 4000 ---- ---- ---- ---- 573.50 +33.00 540.50 1214 4100 ---- 506.25B ---- 500.50B 506.25 +30.75 475.50 78 4200 ---- 442.75B 411.50A 411.50A 442.50 +29.00 413.50 1194 4300 ---- 385.50B 353.00A 353.00A 382.00 +26.75 355.25 645 4400 313.00 328.50B 298.50A 320.50A 325.25 +24.50 2 300.75 310 4500 ---- 275.75B 248.00A 248.00A 272.75 +22.25 250.50 2000 4600 ---- 227.75B 202.25A 202.25A 225.00 +20.25 204.75 33 4700 ---- 184.75B 162.25A 162.25A 182.25 +18.25 164.00 250 4800 ---- 147.00B 128.00A 128.00A 145.25 +16.00 129.25 1572 4900 ---- 115.25B 99.75A 99.75A 114.00 +13.50 100.50 525 5000 ---- 89.50B 76.75A 76.75A 88.50 +11.25 77.25 752 5100 ---- 69.00B 58.75A 58.75A 68.25 +9.25 59.00 74 5200 ---- 53.00B ---- 53.00B 52.25 +7.25 45.00 89 246 5300 ---- 40.75B ---- 40.75B 40.00 +5.50 34.50 237 5400 ---- 31.25B 25.75A 25.75A 30.75 +4.00 26.75 1 5500 ---- 24.25B 20.00A 20.00A 23.75 +3.00 20.75 1 6 5600 ---- 18.75B 15.50A 15.50A 18.50 +2.25 16.25 263 5700 ---- 14.50B 12.25A 12.25A 14.50 +1.75 12.75 100 302 5800 ---- 11.50B 9.75A 9.75A 11.50 +1.50 10.00 144 5900 ---- 9.00B ---- 9.00B 9.25 +1.25 8.00 6000 ---- 7.25B ---- 7.25B 7.50 +1.00 6.50 15 6100 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 6200 ---- 5.00B ---- 5.00B 5.00 +.45 4.55 300 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3569.00 +49.00 3520.00 900 ---- ---- ---- ---- 3469.00 +49.00 3420.00 1000 ---- ---- ---- ---- 3369.00 +49.00 3320.00 1100 ---- ---- ---- ---- 3269.00 +49.00 3220.00 1200 ---- ---- ---- ---- 3169.00 +49.00 3120.00 1300 ---- ---- ---- ---- 3069.00 +49.00 3020.00 1400 ---- ---- ---- ---- 2969.00 +49.00 2920.00 1500 ---- ---- ---- ---- 2869.00 +49.00 2820.00 1600 ---- ---- ---- ---- 2769.00 +49.00 2720.00 1700 ---- ---- ---- ---- 2669.00 +49.00 2620.00 1800 ---- ---- ---- ---- 2569.00 +49.00 2520.00 1900 ---- ---- ---- ---- 2469.00 +49.00 2420.00 2000 ---- ---- ---- ---- 2369.00 +49.00 2320.00 2100 ---- ---- ---- ---- 2269.00 +49.00 2220.00 2200 ---- ---- ---- ---- 2169.00 +49.00 2120.00 2300 ---- ---- ---- ---- 2069.00 +49.00 2020.00 2400 ---- ---- ---- ---- 1969.50 +48.25 1921.25 2500 ---- ---- ---- ---- 1871.50 +47.50 1824.00 2600 ---- ---- ---- ---- 1775.25 +47.00 1728.25 2700 ---- ---- ---- ---- 1680.50 +46.25 1634.25 2800 ---- ---- ---- ---- 1587.50 +45.50 1542.00 2900 ---- ---- ---- ---- 1496.00 +44.75 1451.25 3000 ---- ---- ---- ---- 1406.50 +44.00 1362.50 3100 ---- ---- ---- ---- 1318.50 +42.75 1275.75 3200 ---- ---- ---- ---- 1232.75 +42.00 1190.75 3300 ---- ---- ---- ---- 1148.75 +41.00 1107.75 3400 ---- ---- ---- ---- 1066.75 +40.00 1026.75 7 3500 ---- ---- ---- ---- 987.00 +39.00 948.00 3600 ---- ---- ---- ---- 909.00 +37.75 871.25 7 3700 ---- ---- ---- ---- 833.25 +36.50 796.75 3800 ---- ---- ---- ---- 759.75 +35.25 724.50 84 3900 ---- ---- ---- ---- 688.50 +34.00 654.50 53 4000 ---- ---- ---- ---- 620.00 +32.75 587.25 10 4100 ---- ---- ---- ---- 554.00 +31.25 522.75 4200 ---- ---- ---- ---- 491.00 +30.00 461.00 4300 ---- 435.25B ---- 435.25B 431.25 +28.50 402.75 34 4400 ---- 378.25B ---- 378.25B 374.75 +27.00 347.75 4500 ---- 324.75B ---- 324.75B 322.00 +25.25 296.75 152 4600 ---- 275.00B ---- 275.00B 273.25 +23.75 249.50 28 4700 ---- 229.75B ---- 229.75B 228.25 +21.50 206.75 65 4800 ---- 189.50B ---- 189.50B 188.25 +19.25 169.00 1 4900 ---- 154.50B ---- 154.50B 153.50 +17.00 136.50 125 5000 ---- 124.50B ---- 124.50B 123.75 +14.75 109.00 100 5100 ---- 99.50B ---- 99.50B 99.25 +12.75 86.50 145 5200 ---- 79.00B ---- 79.00B 79.00 +10.50 68.50 202 5300 ---- 62.50B ---- 62.50B 62.50 +8.50 54.00 150 5400 ---- 49.50B ---- 49.50B 49.75 +7.00 42.75 425 5500 ---- 39.25B ---- 39.25B 39.50 +5.50 34.00 426 5600 ---- 31.25B ---- 31.25B 31.50 +4.50 27.00 400 5700 ---- 25.25B ---- 25.25B 25.25 +3.50 21.75 25 5800 ---- 19.75B ---- 19.75B 20.25 +2.75 17.50 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3595.00 +49.00 3546.00 900 ---- ---- ---- ---- 3495.00 +49.00 3446.00 1000 ---- ---- ---- ---- 3395.00 +49.00 3346.00 1100 ---- ---- ---- ---- 3295.00 +49.00 3246.00 1200 ---- ---- ---- ---- 3195.00 +49.00 3146.00 1300 ---- ---- ---- ---- 3095.00 +49.00 3046.00 1400 ---- ---- ---- ---- 2995.00 +49.00 2946.00 1500 ---- ---- ---- ---- 2895.00 +49.00 2846.00 1600 ---- ---- ---- ---- 2795.00 +49.00 2746.00 1700 ---- ---- ---- ---- 2695.00 +49.00 2646.00 1800 ---- ---- ---- ---- 2595.00 +49.00 2546.00 1900 ---- ---- ---- ---- 2495.00 +49.00 2446.00 2000 ---- ---- ---- ---- 2395.00 +49.00 2346.00 2100 ---- ---- ---- ---- 2295.00 +49.00 2246.00 2200 ---- ---- ---- ---- 2195.00 +49.00 2146.00 2300 ---- ---- ---- ---- 2095.00 +48.75 2046.25 2400 ---- ---- ---- ---- 1996.00 +48.00 1948.00 2500 ---- ---- ---- ---- 1898.75 +47.50 1851.25 2600 ---- ---- ---- ---- 1803.25 +46.75 1756.50 2700 ---- ---- ---- ---- 1709.25 +45.75 1663.50 2800 ---- ---- ---- ---- 1617.25 +45.00 1572.25 2900 ---- ---- ---- ---- 1527.00 +44.00 1483.00 3000 ---- ---- ---- ---- 1438.50 +43.00 1395.50 1 4 3100 ---- ---- ---- ---- 1352.25 +42.25 1310.00 21 3200 ---- ---- ---- ---- 1267.50 +41.00 1226.50 3300 ---- ---- ---- ---- 1185.00 +40.00 1145.00 57 3400 ---- ---- ---- ---- 1104.25 +39.00 1065.25 240 3500 ---- ---- ---- ---- 1025.75 +38.25 987.50 114 3600 ---- ---- ---- ---- 949.00 +37.25 911.75 144 3700 ---- ---- ---- ---- 874.50 +36.25 838.25 300 3800 ---- ---- ---- ---- 802.25 +35.25 767.00 22 3900 ---- ---- ---- ---- 732.25 +34.00 698.25 132 4000 ---- ---- ---- ---- 664.50 +32.50 632.00 1084 4100 ---- ---- ---- ---- 599.50 +31.50 568.00 262 4200 ---- ---- ---- ---- 537.25 +30.25 507.00 1100 4300 ---- 467.75B ---- 467.75B 477.75 +28.75 449.00 116 143 4400 ---- 425.00B ---- 425.00B 421.50 +27.50 394.00 813 4500 ---- 371.50B ---- 371.50B 368.50 +26.00 342.50 1310 4600 ---- 321.00B ---- 321.00B 319.00 +24.25 294.75 388 4700 271.00 274.75B 271.00 273.25B 273.50 +22.75 100 250.75 263 4800 ---- 232.50B ---- 232.50B 231.75 +20.75 211.00 250 4900 ---- 195.00B ---- 195.00B 194.25 +18.50 175.75 329 5000 ---- 162.00B ---- 162.00B 161.50 +16.50 145.00 1744 5100 ---- 133.50B ---- 133.50B 133.25 +14.25 119.00 410 5200 ---- 109.50B ---- 109.50B 109.50 +12.50 97.00 270 5300 ---- 89.25B ---- 89.25B 89.50 +10.75 78.75 352 5400 ---- 72.50B ---- 72.50B 73.00 +9.00 64.00 1127 5500 ---- 59.25B ---- 59.25B 59.75 +7.75 52.00 129 5600 ---- 48.25B ---- 48.25B 49.00 +6.50 42.50 77 5700 ---- 39.50B ---- 39.50B 40.25 +5.50 34.75 50 5800 ---- 32.50B ---- 32.50B 33.25 +4.50 28.75 176 5900 ---- 26.50B ---- 26.50B 27.75 +4.00 23.75 225 6000 ---- 22.50B ---- 22.50B 23.25 +3.50 19.75 307 6100 ---- 18.25B ---- 18.25B 19.50 +2.75 16.75 6200 ---- 15.50B ---- 15.50B 16.50 +2.50 14.00 75 6500 ---- 9.50B ---- 9.50B 10.00 +1.25 8.75 21 6700 ---- 7.00B ---- 7.00B 7.50 +1.00 6.50 7000 ---- 4.60B ---- 4.60B 4.95 +.60 4.35 1 7200 ---- ---- ---- ---- 3.90 +.45 3.45 7500 ---- ---- ---- ---- 2.80 +.30 2.50 7700 ---- ---- ---- ---- 2.30 +.20 2.10 195 8000 ---- ---- ---- ---- 1.75 +.10 1.65 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3626.00 +49.00 3577.00 900 ---- ---- ---- ---- 3526.00 +49.00 3477.00 1000 ---- ---- ---- ---- 3426.00 +49.00 3377.00 1100 ---- ---- ---- ---- 3326.00 +49.00 3277.00 1200 ---- ---- ---- ---- 3226.00 +49.00 3177.00 1300 ---- ---- ---- ---- 3126.00 +49.00 3077.00 1400 ---- ---- ---- ---- 3026.00 +49.00 2977.00 1500 ---- ---- ---- ---- 2926.00 +49.00 2877.00 1600 ---- ---- ---- ---- 2826.00 +49.00 2777.00 1700 ---- ---- ---- ---- 2726.00 +49.00 2677.00 1800 ---- ---- ---- ---- 2626.00 +49.00 2577.00 1900 ---- ---- ---- ---- 2526.00 +49.00 2477.00 2000 ---- ---- ---- ---- 2426.00 +49.00 2377.00 2100 ---- ---- ---- ---- 2326.00 +49.00 2277.00 2200 ---- ---- ---- ---- 2226.00 +49.00 2177.00 2300 ---- ---- ---- ---- 2126.25 +48.75 2077.50 2400 ---- ---- ---- ---- 2027.75 +47.75 1980.00 2500 ---- ---- ---- ---- 1931.25 +47.00 1884.25 2600 ---- ---- ---- ---- 1836.50 +46.25 1790.25 2700 ---- ---- ---- ---- 1743.75 +45.75 1698.00 2800 ---- ---- ---- ---- 1652.75 +45.00 1607.75 2900 ---- ---- ---- ---- 1563.50 +44.00 1519.50 3000 ---- ---- ---- ---- 1476.50 +43.25 1433.25 3100 ---- ---- ---- ---- 1391.25 +42.50 1348.75 3200 ---- ---- ---- ---- 1307.75 +41.50 1266.25 3300 ---- ---- ---- ---- 1226.25 +41.00 1185.25 3400 ---- ---- ---- ---- 1146.50 +40.50 1106.00 3500 ---- ---- ---- ---- 1068.75 +40.00 1028.75 3600 ---- ---- ---- ---- 993.00 +40.00 953.00 3700 ---- ---- ---- ---- 919.25 +39.75 879.50 3800 ---- ---- ---- ---- 847.75 +39.75 808.00 3900 ---- ---- ---- ---- 778.50 +39.75 738.75 4000 ---- ---- ---- ---- 711.75 +39.75 672.00 4100 ---- ---- ---- ---- 647.75 +40.00 607.75 4200 ---- ---- ---- ---- 586.25 +39.75 546.50 4300 ---- ---- ---- ---- 527.75 +39.75 488.00 4400 ---- ---- ---- ---- 472.25 +39.25 433.00 4500 ---- ---- ---- ---- 420.00 +38.75 381.25 4600 ---- ---- ---- ---- 371.00 +37.75 333.25 4700 ---- ---- ---- ---- 325.25 +36.25 289.00 4800 ---- ---- ---- ---- 283.25 +34.75 248.50 4900 ---- ---- ---- ---- 244.50 +32.25 212.25 5000 ---- ---- ---- ---- 209.50 +29.75 179.75 5100 ---- ---- ---- ---- 178.00 +26.75 151.25 5200 ---- ---- ---- ---- 150.00 +23.75 126.25 5300 ---- ---- ---- ---- 125.50 +20.50 105.00 5400 ---- ---- ---- ---- 104.00 +17.00 87.00 5500 ---- ---- ---- ---- 85.50 +13.25 72.25 5600 ---- 64.50B ---- 64.50B 69.75 +10.00 59.75 5700 ---- 54.75B ---- 54.75B 56.75 +7.00 49.75 5800 ---- 45.75B ---- 45.75B 45.75 +4.50 41.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3695.00 +49.00 3646.00 900 ---- ---- ---- ---- 3595.00 +49.00 3546.00 1000 ---- ---- ---- ---- 3495.00 +49.00 3446.00 1100 ---- ---- ---- ---- 3395.00 +49.00 3346.00 1200 ---- ---- ---- ---- 3295.00 +49.00 3246.00 1300 ---- ---- ---- ---- 3195.00 +49.00 3146.00 1400 ---- ---- ---- ---- 3095.00 +49.00 3046.00 1500 ---- ---- ---- ---- 2995.00 +49.00 2946.00 1600 ---- ---- ---- ---- 2895.00 +49.00 2846.00 1700 ---- ---- ---- ---- 2795.00 +49.00 2746.00 1800 ---- ---- ---- ---- 2695.00 +49.00 2646.00 1900 ---- ---- ---- ---- 2595.00 +49.00 2546.00 2000 ---- ---- ---- ---- 2495.00 +49.00 2446.00 2100 ---- ---- ---- ---- 2395.00 +49.00 2346.00 2200 ---- ---- ---- ---- 2295.00 +49.00 2246.00 2300 ---- ---- ---- ---- 2195.75 +48.00 2147.75 2400 ---- ---- ---- ---- 2098.75 +47.00 2051.75 2500 ---- ---- ---- ---- 2004.00 +46.00 1958.00 2600 ---- ---- ---- ---- 1911.50 +45.25 1866.25 2700 ---- ---- ---- ---- 1820.75 +44.50 1776.25 2800 ---- ---- ---- ---- 1732.00 +43.50 1688.50 2900 ---- ---- ---- ---- 1645.00 +42.75 1602.25 3000 ---- ---- ---- ---- 1560.00 +42.00 1518.00 3100 ---- ---- ---- ---- 1476.75 +41.25 1435.50 7 3200 ---- ---- ---- ---- 1395.25 +40.50 1354.75 3300 ---- ---- ---- ---- 1315.50 +39.50 1276.00 7 3400 ---- ---- ---- ---- 1237.50 +38.75 1198.75 3500 ---- ---- ---- ---- 1161.50 +37.75 1123.75 20 3600 ---- ---- ---- ---- 1087.50 +36.75 1050.75 3700 ---- ---- ---- ---- 1015.50 +36.00 979.50 10 3800 ---- ---- ---- ---- 945.50 +34.75 910.75 37 3900 ---- ---- ---- ---- 877.75 +33.75 844.00 4000 ---- ---- ---- ---- 812.25 +32.75 779.50 4100 ---- ---- ---- ---- 749.25 +31.75 717.50 4200 ---- ---- ---- ---- 688.75 +30.50 658.25 300 4300 ---- ---- ---- ---- 630.50 +29.25 601.25 4400 ---- ---- ---- ---- 575.25 +28.00 547.25 4 4500 ---- ---- ---- ---- 522.50 +26.50 496.00 32 4600 ---- ---- ---- ---- 472.75 +25.25 447.50 20 4700 ---- ---- ---- ---- 426.00 +24.00 402.00 3 4800 ---- ---- ---- ---- 382.00 +22.50 359.50 106 4900 ---- ---- ---- ---- 341.25 +21.25 320.00 30 5000 ---- ---- ---- ---- 303.25 +19.75 283.50 6 5100 ---- ---- ---- ---- 268.50 +18.25 250.25 5200 ---- ---- ---- ---- 236.75 +17.00 219.75 5300 ---- ---- ---- ---- 207.75 +15.50 192.25 5400 ---- ---- ---- ---- 181.50 +14.25 167.25 5500 ---- ---- ---- ---- 158.25 +13.00 145.25 1 5600 ---- ---- ---- ---- 137.50 +11.75 125.75 5700 ---- ---- ---- ---- 119.00 +10.50 108.50 21 5800 ---- ---- ---- ---- 103.00 +9.50 93.50 104 5900 ---- ---- ---- ---- 89.00 +8.75 80.25 7 6000 ---- 71.25B ---- 71.25B 76.75 +7.75 69.00 18 6100 ---- 61.50B ---- 61.50B 66.50 +7.00 59.50 6200 ---- 53.50B ---- 53.50B 57.50 +6.25 51.25 6300 ---- 46.50B ---- 46.50B 50.00 +5.75 44.25 6500 ---- 35.25B ---- 35.25B 38.00 +4.50 33.50 6700 ---- 27.25B ---- 27.25B 29.50 +3.75 25.75 7000 ---- 18.50B ---- 18.50B 20.75 +2.75 18.00 7200 ---- ---- ---- ---- 16.75 +2.25 14.50 7500 ---- ---- ---- ---- 12.50 +1.75 10.75 7700 ---- ---- ---- ---- 10.25 +1.50 8.75 8000 ---- ---- ---- ---- 7.75 +1.00 6.75 8500 ---- ---- ---- ---- 4.85 +.55 4.30 9000 ---- ---- ---- ---- 3.20 +.30 2.90 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3780.00 +49.00 3731.00 900 ---- ---- ---- ---- 3680.00 +49.00 3631.00 1000 ---- ---- ---- ---- 3580.00 +49.00 3531.00 1100 ---- ---- ---- ---- 3480.00 +49.00 3431.00 1200 ---- ---- ---- ---- 3380.00 +49.00 3331.00 1300 ---- ---- ---- ---- 3280.00 +49.00 3231.00 1400 ---- ---- ---- ---- 3180.00 +49.00 3131.00 1500 ---- ---- ---- ---- 3080.00 +49.00 3031.00 1600 ---- ---- ---- ---- 2980.00 +49.00 2931.00 1700 ---- ---- ---- ---- 2880.00 +49.00 2831.00 1800 ---- ---- ---- ---- 2780.00 +49.00 2731.00 1900 ---- ---- ---- ---- 2680.00 +49.00 2631.00 2000 ---- ---- ---- ---- 2580.00 +49.00 2531.00 2100 ---- ---- ---- ---- 2480.00 +49.00 2431.00 2200 ---- ---- ---- ---- 2380.25 +48.25 2332.00 2300 ---- ---- ---- ---- 2282.75 +47.25 2235.50 2400 ---- ---- ---- ---- 2187.50 +46.25 2141.25 2500 ---- ---- ---- ---- 2094.75 +45.50 2049.25 2600 ---- ---- ---- ---- 2004.00 +44.50 1959.50 2700 ---- ---- ---- ---- 1915.50 +43.75 1871.75 2800 ---- ---- ---- ---- 1828.75 +42.75 1786.00 2900 ---- ---- ---- ---- 1744.00 +41.75 1702.25 3000 ---- ---- ---- ---- 1661.25 +41.00 1620.25 3100 ---- ---- ---- ---- 1580.25 +40.25 1540.00 3200 ---- ---- ---- ---- 1501.25 +39.25 1462.00 3300 ---- ---- ---- ---- 1424.00 +38.50 1385.50 3400 ---- ---- ---- ---- 1348.75 +37.75 1311.00 3500 ---- ---- ---- ---- 1275.50 +37.00 1238.50 3600 ---- ---- ---- ---- 1204.00 +36.00 1168.00 3700 ---- ---- ---- ---- 1134.50 +35.00 1099.50 3800 ---- ---- ---- ---- 1067.25 +34.25 1033.00 3900 ---- ---- ---- ---- 1001.75 +33.25 968.50 1 4000 ---- ---- ---- ---- 938.50 +32.25 906.25 4100 ---- ---- ---- ---- 877.50 +31.50 846.00 4200 ---- ---- ---- ---- 818.50 +30.25 788.25 4300 ---- ---- ---- ---- 762.00 +29.50 732.50 4400 ---- ---- ---- ---- 707.75 +28.50 679.25 1 4500 ---- ---- ---- ---- 655.75 +27.50 628.25 17 4600 ---- ---- ---- ---- 606.00 +26.50 579.50 1 4700 ---- ---- ---- ---- 558.75 +25.50 533.25 40 4800 ---- ---- ---- ---- 514.00 +24.50 489.50 20 4900 ---- ---- ---- ---- 471.50 +23.25 448.25 5000 ---- ---- ---- ---- 431.50 +22.25 409.25 2 5100 ---- ---- ---- ---- 394.00 +21.25 372.75 5200 ---- ---- ---- ---- 358.75 +20.00 338.75 20 5300 ---- ---- ---- ---- 326.00 +19.00 307.00 5400 ---- ---- ---- ---- 295.50 +18.00 277.50 5500 ---- ---- ---- ---- 267.25 +17.00 250.25 7 5600 ---- ---- ---- ---- 241.25 +16.00 225.25 5700 ---- ---- ---- ---- 217.25 +14.75 202.50 40 5800 ---- ---- ---- ---- 195.25 +13.75 181.50 5900 ---- ---- ---- ---- 175.25 +12.75 162.50 6000 ---- ---- ---- ---- 157.25 +12.00 145.25 5 6100 ---- ---- ---- ---- 140.75 +11.00 129.75 6200 ---- ---- ---- ---- 126.00 +10.25 115.75 6300 ---- ---- ---- ---- 112.75 +9.50 103.25 6400 ---- ---- ---- ---- 100.75 +8.75 92.00 6500 ---- ---- ---- ---- 90.25 +8.25 82.00 8500 ---- ---- ---- ---- 15.00 +1.50 13.50 9000 ---- ---- ---- ---- 11.50 +1.00 10.50 9500 ---- ---- ---- ---- 9.25 +.75 8.50 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3766.00 +49.00 3717.00 1000 ---- ---- ---- ---- 3666.00 +49.00 3617.00 1100 ---- ---- ---- ---- 3566.00 +49.00 3517.00 1200 ---- ---- ---- ---- 3466.00 +49.00 3417.00 1300 ---- ---- ---- ---- 3366.00 +49.00 3317.00 1400 ---- ---- ---- ---- 3266.00 +49.00 3217.00 1500 ---- ---- ---- ---- 3166.00 +49.00 3117.00 1600 ---- ---- ---- ---- 3066.00 +49.00 3017.00 1700 ---- ---- ---- ---- 2966.00 +49.00 2917.00 1800 ---- ---- ---- ---- 2866.00 +49.00 2817.00 1900 ---- ---- ---- ---- 2766.00 +49.00 2717.00 2000 ---- ---- ---- ---- 2666.00 +49.00 2617.00 2100 ---- ---- ---- ---- 2566.00 +48.75 2517.25 2200 ---- ---- ---- ---- 2467.25 +47.75 2419.50 2300 ---- ---- ---- ---- 2371.25 +46.75 2324.50 2400 ---- ---- ---- ---- 2277.50 +45.50 2232.00 2500 ---- ---- ---- ---- 2186.50 +44.75 2141.75 2600 ---- ---- ---- ---- 2097.50 +43.75 2053.75 2700 ---- ---- ---- ---- 2010.75 +42.75 1968.00 2800 ---- ---- ---- ---- 1926.00 +42.00 1884.00 2900 ---- ---- ---- ---- 1843.25 +41.00 1802.25 3000 ---- ---- ---- ---- 1762.25 +39.75 1722.50 3100 ---- ---- ---- ---- 1683.50 +39.00 1644.50 3200 ---- ---- ---- ---- 1606.25 +38.00 1568.25 3300 ---- ---- ---- ---- 1531.25 +37.25 1494.00 3400 ---- ---- ---- ---- 1458.00 +36.25 1421.75 3500 ---- ---- ---- ---- 1386.50 +35.50 1351.00 3600 ---- ---- ---- ---- 1316.75 +34.25 1282.50 3700 ---- ---- ---- ---- 1249.25 +33.50 1215.75 3800 ---- ---- ---- ---- 1183.25 +32.50 1150.75 3900 ---- ---- ---- ---- 1119.50 +31.75 1087.75 4000 ---- ---- ---- ---- 1057.50 +30.75 1026.75 4100 ---- ---- ---- ---- 997.50 +29.75 967.75 4200 ---- ---- ---- ---- 939.75 +29.25 910.50 4300 ---- ---- ---- ---- 883.75 +28.25 855.50 4400 ---- ---- ---- ---- 829.75 +27.25 802.50 4500 ---- ---- ---- ---- 778.00 +26.50 751.50 4600 ---- ---- ---- ---- 728.00 +25.50 702.50 4700 ---- ---- ---- ---- 680.25 +24.75 655.50 4800 ---- ---- ---- ---- 634.75 +24.00 610.75 4900 ---- ---- ---- ---- 591.25 +23.00 568.25 5000 ---- ---- ---- ---- 549.75 +22.25 527.50 5100 ---- ---- ---- ---- 510.50 +21.50 489.00 5200 ---- ---- ---- ---- 473.00 +20.50 452.50 5300 ---- ---- ---- ---- 438.00 +19.75 418.25 5400 ---- ---- ---- ---- 404.75 +19.00 385.75 5500 ---- ---- ---- ---- 373.50 +18.25 355.25 5600 ---- ---- ---- ---- 344.00 +17.25 326.75 5700 ---- ---- ---- ---- 316.75 +16.50 300.25 5800 ---- ---- ---- ---- 291.00 +15.75 275.25 5900 ---- ---- ---- ---- 267.25 +15.00 252.25 6000 ---- ---- ---- ---- 245.25 +14.25 231.00 6100 ---- ---- ---- ---- 224.75 +13.50 211.25 6200 ---- ---- ---- ---- 205.75 +12.75 193.00 6500 ---- ---- ---- ---- 157.75 +11.00 146.75 6700 ---- ---- ---- ---- 132.00 +9.75 122.25 7000 ---- ---- ---- ---- 101.50 +8.00 93.50 7200 ---- ---- ---- ---- 85.50 +7.00 78.50 7500 ---- ---- ---- ---- 67.00 +5.75 61.25 7700 ---- ---- ---- ---- 57.50 +5.00 52.50 8000 ---- ---- ---- ---- 46.50 +4.25 42.25 8500 ---- ---- ---- ---- 33.50 +3.00 30.50 9000 ---- ---- ---- ---- 25.25 +2.25 23.00 9500 ---- ---- ---- ---- 19.50 +1.75 17.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28912 38090 557811 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2063 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 .05 .05 .05 .05 CAB UNCH 1 CAB 1362 1600 ---- ---- ---- ---- CAB -.05 .05 2009 1700 ---- ---- ---- ---- .05 UNCH .05 1769 1800 .10 .10 .10 .10 .05 UNCH 5 .05 6951 1900 .10 .10 .10 .10 .10 UNCH 10 .10 3408 2000 ---- ---- ---- ---- .10 -.05 .15 310 8095 2100 .15 .15 .10 .10 .15 -.05 2 .20 30 6606 2150 ---- ---- ---- ---- .15 -.05 .20 1288 2200 ---- ---- ---- ---- .20 UNCH .20 1 2506 2250 ---- ---- .20A .20A .20 -.05 .25 2 3604 2275 ---- ---- .20A .20A .20 -.05 .25 934 2300 .20 .20 .20 .20 .20 -.05 549 .25 3915 2325 .25 .25 .20A .20A .20 -.05 1 .25 851 2350 ---- ---- ---- ---- .20 -.05 100 .25 72 4107 2375 ---- ---- .25A .25A .25 -.05 .30 1942 2400 .25 .25 .25 .25 .25 -.05 11 .30 1 5717 2425 ---- ---- .25A .25A .25 -.05 .30 558 2450 .30 .30 .30 .30 .25 -.05 1 .30 6 3806 2475 ---- ---- .30A .30A .30 -.05 .35 42 667 2500 .30 .30 .25 .25 .30 -.05 59 .35 169 7176 2550 .40 .40 .30 .30 .35 -.05 51 .40 1294 2600 .50 .50 .40A .40A .40 -.05 2 .45 5 5586 2650 .50 .50 .40 .40 .40 -.10 160 .50 2 3509 2700 .60 .60 .45 .45 .45 -.15 233 .60 113 6824 2750 .65 .65 .45 .50B .50 -.15 64 .65 36 6924 2800 .60 .60 .50 .60 .60 -.15 29 .75 259 5972 2850 .80 .80 .60 .60 .65 -.15 169 .80 240 4520 2900 ---- ---- .70A .70A .75 -.20 2 .95 1523 7145 2950 .80 .85 .80 .80 .85 -.20 22 1.05 166 5765 3000 1.20 1.20 .90 .90 .95 -.25 554 1.20 46 15198 3025 1.10 1.30B .95 .95 1.00 -.25 398 1.25 19 742 3050 1.20 1.40B 1.00 1.00 1.05 -.30 99 1.35 18 4834 3060 1.20 1.45B 1.05A 1.05A 1.05 -.35 64 1.40 13 1240 3070 1.25 1.50B 1.10A 1.10A 1.10 -.30 32 1.40 4 1129 3075 1.25 1.50B 1.10A 1.10A 1.10 -.35 48 1.45 9 1311 3080 1.30 1.50B 1.10A 1.10A 1.10 -.35 20 1.45 28 648 3090 1.30 1.55B 1.15A 1.15A 1.15 -.35 51 1.50 236 537 3100 1.35 1.60B 1.15A 1.15A 1.20 -.35 29 1.55 239 8996 3110 1.40 1.65B 1.20A 1.20A 1.20 -.35 30 1.55 10 512 3120 1.30 1.70B 1.25A 1.25A 1.25 -.35 38 1.60 1 662 3125 1.45 1.70B 1.20 1.20 1.25 -.40 517 1.65 703 3130 1.35 1.75B 1.25A 1.25A 1.25 -.40 8 1.65 658 3140 1.45 1.80B 1.30A 1.30A 1.30 -.40 1 1.70 1 531 3150 1.60 1.85B 1.30 1.30 1.30 -.45 200 1.75 47 4015 3160 1.50 1.90B 1.35A 1.35A 1.35 -.45 13 1.80 10 933 3170 1.70 1.95B 1.40 1.40 1.40 -.45 580 1.85 239 677 3175 1.65 1.95B 1.45A 1.45A 1.40 -.45 730 1.85 2 338 3180 1.55 2.00B 1.45A 1.45A 1.40 -.50 4 1.90 3 774 3190 ---- 2.05B 1.50A 2.05B 1.45 -.50 1.95 44 878 3200 2.15 2.15 1.45 1.50B 1.50 -.50 1756 2.00 277 14507 3210 ---- 2.15B 1.55A 2.15B 1.55 -.50 2.05 352 1004 3220 ---- 2.25B 1.60A 2.25B 1.60 -.55 2.15 38 857 3225 2.30 2.30 1.60A 1.60A 1.60 -.55 1 2.15 3 810 3230 ---- 2.30B 1.65A 2.30B 1.60 -.60 2.20 1005 2302 3240 ---- 2.35B 1.70A 2.35B 1.65 -.60 2.25 12 1839 3250 2.20 2.45B 1.75 1.75 1.70 -.65 15 2.35 43 7912 3260 ---- 2.50B 1.80A 2.50B 1.75 -.65 2 2.40 40 783 3270 ---- 2.55B 1.85A 2.55B 1.80 -.65 1 2.45 21 662 3275 1.80 2.60B 1.80 1.80 1.85 -.65 3 2.50 60 163 3280 ---- 2.65B 1.90A 2.65B 1.85 -.70 2.55 214 607 3290 2.00 2.75B 1.95A 1.95A 1.90 -.70 7 2.60 42 1054 3300 2.85 2.85 1.90 1.95 1.95 -.70 1026 2.65 533 16243 3310 ---- 2.90B 2.05A 2.90B 2.00 -.75 1 2.75 84 1102 3320 2.75 3.00B 2.10A 2.10A 2.05 -.75 3 2.80 180 2585 3325 ---- 3.05B 2.10A 3.05B 2.10 -.75 1 2.85 22 689 3330 ---- 3.10B 2.15A 3.10B 2.10 -.80 8 2.90 25 659 3340 ---- 3.20B 2.20A 3.20B 2.15 -.85 3.00 54 866 3350 2.75 3.30B 2.25 2.25 2.20 -.85 13 3.05 33 5590 3360 2.80 3.40B 2.30A 2.90B 2.30 -.85 127 3.15 414 1753 3370 3.20 3.50B 2.35A 2.95B 2.35 -.90 11 3.25 23 3859 3375 2.95 3.60B 2.40A 3.00B 2.40 -.95 23 3.35 13 375 3380 3.00 3.65B 2.45A 3.05B 2.40 -1.00 2 3.40 218 1014 3390 3.30 3.75B 2.50A 2.50A 2.50 -1.00 27 3.50 80 1193 3400 3.90 3.90 2.55 2.55 2.55 -1.10 472 3.65 112 10784 3410 3.30 4.00B 2.65A 2.85B 2.65 -1.15 59 3.80 266 960 3420 3.45 4.15B 2.75 2.75 2.75 -1.15 20 3.90 232 1195 3425 3.50 4.30B 2.80A 2.80A 2.80 -1.20 7 4.00 437 1382 3430 3.45 4.30B 2.80A 3.05B 2.85 -1.20 947 4.05 305 1438 3440 4.40 4.55B 2.90A 3.15B 2.95 -1.25 27 4.20 133 1251 3450 4.40 4.70B 3.00A 3.00A 3.00 -1.35 27 4.35 658 5146 3460 4.00 4.85B 3.15A 3.15A 3.10 -1.40 49 4.50 187 933 3470 4.10 5.00B 3.25A 3.55B 3.25 -1.45 9 4.70 17 595 3475 4.80 5.00B 3.30A 3.30A 3.30 -1.45 4 4.75 1 942 3480 4.30 5.25B 3.35A 3.35A 3.35 -1.50 28 4.85 99 1320 3490 4.45 5.50B 3.50A 3.50A 3.45 -1.55 24 5.00 325 1795 3500 6.50 6.50 3.60A 3.60A 3.60 -1.65 911 5.25 945 22922 3510 4.80 6.00B 3.75A 3.75A 3.75 -1.75 42 5.50 54 1720 3520 4.95 6.25B 3.90A 3.90A 3.90 -1.85 112 5.75 15 1568 3525 6.25 6.50B 3.95A 4.40B 3.95 -1.80 30 5.75 158 535 3530 6.50 6.50 4.05A 4.05A 4.05 -1.95 36 6.00 327 1423 3540 6.75 6.75 4.20A 4.20A 4.20 -2.05 480 6.25 342 1149 3550 6.75 7.25B 4.40A 4.90B 4.40 -2.10 38 6.50 362 5223 3560 5.00 7.50B 4.55A 4.55A 4.60 -2.15 175 6.75 211 1716 3570 5.00 7.75B 4.75A 4.75A 4.80 -2.20 300 7.00 46 2918 3575 7.25 8.00B 4.85A 4.95 4.90 -2.35 5 7.25 146 729 3580 7.00 8.25B 4.95A 4.95A 5.00 -2.25 144 7.25 216 2914 3590 7.75 8.75B 5.25A 5.75B 5.25 -2.50 13 7.75 734 1496 3600 9.00 9.00 5.25 5.25 5.50 -2.50 1587 8.00 2418 37061 3610 9.25 9.50B 5.75 5.75 5.75 -2.75 836 8.50 188 1991 3620 6.25 10.00B 6.00 6.00 6.00 -3.00 324 9.00 104 1658 3625 8.50 10.25B 6.25A 6.75B 6.00 -3.25 212 9.25 9 792 3630 10.25 10.50B 6.25A 7.00B 6.25 -3.25 277 9.50 156 908 3640 11.25 11.25 6.75 7.00B 6.50 -3.25 134 9.75 220 1572 3650 10.75 11.75B 7.00A 7.00A 7.00 -3.50 2174 10.50 498 8196 3660 10.50 12.25B 7.00 7.00 7.25 -3.75 425 11.00 532 1197 3670 12.50 13.00B 7.75A 8.75B 7.75 -3.75 11 11.50 27 1495 3675 10.25 13.25B 7.50 7.75 7.75 -4.00 224 11.75 694 1070 3680 13.25 13.75B 8.00 8.00 8.00 -4.00 216 12.00 400 2099 3690 11.00 14.50B 8.50A 8.50A 8.50 -4.25 1325 12.75 630 1017 3700 14.25 15.25B 8.75 8.75 9.00 -4.25 2127 13.25 5052 16807 3710 13.75 16.00B 9.25A 9.25A 9.25 -4.75 20 14.00 426 2069 3720 16.00 16.75B 9.75 9.75 10.00 -4.75 196 14.75 358 1913 3725 13.75 17.25B 10.25A 10.25A 10.25 -5.00 122 15.25 268 2061 3730 ---- 17.75B 10.50A 17.75B 10.50 -5.00 4 15.50 659 1467 3740 15.00 18.75B 11.00A 11.00A 11.00 -5.50 112 16.50 222 1420 3750 17.50 19.75B 11.50 11.50 11.50 -5.75 1569 17.25 687 11731 3760 16.50 20.75B 12.25A 13.75B 12.25 -6.00 115 18.25 162 3079 3770 16.25 22.00B 12.75A 12.75A 13.00 -6.25 9 19.25 144 2605 3775 19.50 22.50B 13.25A 13.25A 13.25 -6.50 181 19.75 163 3107 3780 21.00 23.00B 13.50A 14.25B 13.75 -6.50 9 20.25 54 1179 3790 16.50 24.25B 14.25A 14.25A 14.50 -6.75 6 21.25 201 2186 3800 22.50 25.50B 15.00 15.00 15.25 -7.25 2458 22.50 6336 33789 3810 21.75 27.00B 16.00A 16.00A 16.00 -7.50 70 23.50 242 1463 3820 22.75 28.50B 16.75A 16.75A 17.00 -7.75 11 24.75 198 1872 3825 19.50 29.25B 17.25A 18.25B 17.50 -8.00 3 25.50 315 1524 3830 24.00 30.00B 17.75A 17.75A 18.00 -8.25 11 26.25 242 2022 3840 30.25 31.50B 18.75A 21.50B 19.00 -8.50 215 27.50 629 2503 3850 32.75 33.00B 19.50 19.50 20.00 -9.00 2186 29.00 1533 9817 3860 27.75 34.75B 20.75A 20.75A 21.25 -9.25 146 30.50 283 2403 3870 31.75 36.75B 22.00A 22.00A 22.25 -10.00 50 32.25 443 2361 3875 30.00 37.50B 22.50A 26.00B 23.00 -10.00 301 33.00 340 1073 3880 32.25 38.50B 23.25A 23.25A 23.50 -10.25 84 33.75 481 2972 3890 36.50 40.50B 24.25A 28.00B 25.00 -10.50 41 35.50 375 2034 3900 39.75 42.50 25.75 25.75 26.25 -11.25 3022 37.50 8386 19823 3910 42.00 44.75B 27.00A 28.75B 27.75 -11.50 76 39.25 148 2446 3920 44.50 47.00B 28.50A 30.25B 29.25 -12.00 79 41.25 264 2048 3925 47.25 48.00B 29.25A 29.25A 30.00 -12.25 114 42.25 378 1824 3930 40.00 49.25B 30.00A 30.00A 30.75 -12.75 123 43.50 192 1816 3940 39.25 51.50B 31.50A 31.75 32.25 -13.25 148 45.50 130 981 3950 51.00 54.25B 33.25A 33.25A 34.00 -14.00 2236 48.00 2667 10800 3960 45.50 56.75B 35.00A 35.00A 35.75 -14.50 86 50.25 269 1120 3970 48.75 59.50B 37.00A 37.00A 37.75 -15.00 28 52.75 174 1532 3975 57.50 61.00 37.75A 40.25B 38.75 -15.25 531 54.00 296 983 3980 50.75 62.25B 38.75A 38.75A 39.75 -15.50 177 55.25 647 3735 3990 53.75 65.25B 40.75A 40.75A 41.75 -16.25 52 58.00 236 2624 4000 65.00 68.25 43.00A 43.00A 44.00 -16.75 2202 60.75 3542 24997 4010 58.50 71.50B 45.00A 45.50 46.25 -17.25 81 63.50 382 1321 4020 70.50 74.75B 47.50A 50.50B 48.50 -18.00 77 66.50 372 1449 4025 63.00 76.50B 48.50A 48.50A 49.75 -18.25 56 68.00 301 1529 4030 76.50 78.25B 49.75A 50.25 51.00 -18.75 218 69.75 380 856 4040 80.00 81.75B 52.25A 52.25A 53.50 -19.50 193 73.00 338 1756 4050 84.00 85.50B 55.00A 55.50 56.25 -20.00 585 76.25 2207 9600 4060 81.00 89.25B 57.75A 57.75A 59.00 -21.00 109 80.00 401 1736 4070 82.25 93.50B 60.75A 60.75A 62.00 -21.50 449 83.50 793 2182 4075 90.75 95.50B 62.25A 64.75B 63.50 -22.00 191 85.50 422 611 4080 97.00 97.75B 63.75A 72.00B 65.00 -22.50 555 87.50 653 1709 4090 94.75 102.00B 67.00A 67.00A 68.25 -23.00 108 91.25 921 1850 4100 101.00 106.50B 70.25A 70.75B 71.75 -23.75 1479 95.50 846 8511 4110 92.75 111.00B 73.75A 79.25B 75.25 -24.50 126 99.75 229 1221 4120 103.75 116.00B 77.50A 87.00B 79.00 -25.25 234 104.25 252 576 4125 107.00 118.50B 79.25A 79.25A 81.00 -25.50 218 106.50 294 1271 4130 119.00 121.00B 81.00 82.00B 83.00 -26.00 631 109.00 145 883 4140 106.25 126.25B 85.25A 86.25 87.00 -26.75 424 113.75 51 1145 4150 111.75 131.75B 89.50A 90.25A 91.25 -27.50 1170 118.75 82 2938 4160 116.00 137.25B 93.75A 99.25B 95.50 -28.50 67 124.00 29 850 4170 120.75 143.00B 98.50A 104.00B 100.00 -29.50 113 129.50 67 635 4175 124.25 146.00B 100.75A 100.75A 102.50 -29.75 134 132.25 119 683 4180 132.75 149.00B 103.25A 114.75B 105.00 -30.25 94 135.25 35 875 4190 127.25 155.25B 108.25A 114.00B 110.00 -31.25 70 141.25 16 863 4200 150.50 161.75B 113.25A 113.25A 115.25 -32.00 294 147.25 132 5384 4210 141.50 168.25B 118.75A 118.75A 120.75 -32.75 4 153.50 15 434 4220 149.50 175.00B 124.25A 124.25A 126.50 -33.50 32 160.00 46 289 4225 153.75 178.50B 127.25A 140.25B 129.25 -34.00 6 163.25 31 134 4230 139.50 182.00B 130.00A 130.00A 132.25 -34.25 37 166.50 12 344 4240 163.25 189.00B 136.00A 136.00A 138.25 -35.00 5 173.25 9 397 4250 175.00 196.25B 142.50A 143.50B 144.50 -35.75 40 180.25 82 1539 4255 164.75 200.00B 145.50A 145.50A 147.50 -36.50 7 184.00 8 202 4260 177.50 203.75B 148.75A 148.75A 150.75 -36.75 26 187.50 41 195 4270 190.25 211.25B 155.50A 155.50A 157.50 -37.50 19 195.00 23 179 4275 186.50 215.00B 158.75A 158.75A 161.00 -37.75 39 198.75 3 150 4280 197.75 219.00B 162.25A 177.00B 164.50 -38.00 8 202.50 2 151 4290 199.25 227.00B 169.25A 169.25A 171.50 -38.75 7 210.25 129 4300 199.75 235.25B 176.50A 176.50A 178.75 -39.50 40 218.25 25 1945 4310 193.75 243.50B 183.75A 183.75A 186.25 -40.00 7 226.25 113 4320 194.75 252.00B 191.50A 191.50A 193.75 -40.75 2 234.50 2 64 4325 230.75 256.25B 195.25A 195.25A 197.75 -41.00 6 238.75 119 4330 ---- 260.75B 199.50A 260.50B 201.50 -41.50 243.00 59 4340 ---- 269.50B 207.50A 269.25B 209.50 -42.00 251.50 49 4350 249.25 278.25B 215.50A 231.25B 217.75 -42.50 7 260.25 3 412 4360 ---- 287.25B 223.75A 287.25B 226.00 -43.00 269.00 2 39 4370 247.50 296.50B 232.25A 232.25A 234.25 -43.50 2 277.75 30 4375 262.50 301.00B 236.50A 253.00B 238.50 -43.75 2 282.25 398 4380 266.25 305.50B 240.75A 240.75A 243.00 -43.75 3 286.75 12 40 4390 257.75 314.75B 249.50A 249.50A 251.75 -44.25 1 296.00 24 4400 270.50 324.25B 258.50A 258.50A 260.50 -44.75 3 305.25 2 2920 4410 ---- 333.50B 267.25A 333.50B 269.50 -45.00 314.50 1 32 4420 303.50 343.00B 276.50A 293.75B 278.50 -45.50 2 324.00 1 31 4425 283.50 348.00B 281.00A 281.00A 283.25 -45.25 1 328.50 1 29 4430 300.00 352.50B 285.50A 303.00B 287.75 -45.50 1 333.25 1 30 4440 333.25 362.25B 295.00A 295.00A 297.00 -45.75 2 342.75 32 4450 ---- 372.00B 304.25A 371.75B 306.50 -46.00 352.50 2 660 4460 ---- 381.50B 313.75A 381.25B 316.00 -46.00 362.00 30 4470 ---- 391.25B 323.25A 391.00B 325.50 -46.25 371.75 38 4475 ---- 396.25B 328.00A 396.00B 330.25 -46.25 376.50 32 4480 ---- 401.00B 332.75A 401.00B 335.00 -46.50 381.50 11 37 4490 344.75 411.00B 342.25A 342.25A 344.50 -46.75 1 391.25 24 4500 389.00 420.75B 352.00A 352.00A 354.25 -46.75 65 401.00 15 2403 4510 ---- 430.75B 361.75A 430.50B 364.00 -46.75 410.75 15 4520 ---- ---- 391.25A 391.25A 373.75 -47.00 420.75 14 4525 ---- ---- 396.50A 396.50A 378.75 -47.00 425.75 19 4530 ---- ---- 401.75A 401.75A 383.50 -47.00 430.50 19 4540 ---- ---- 412.00A 412.00A 393.50 -47.00 440.50 6 4550 ---- ---- 422.25A 422.25A 403.25 -47.25 450.50 1427 4560 ---- ---- 432.50A 432.50A 413.25 -47.00 460.25 5 4570 ---- ---- ---- ---- 423.00 -47.25 470.25 3 4575 ---- ---- ---- ---- 428.00 -47.25 475.25 3 4580 ---- ---- ---- ---- 433.00 -47.25 480.25 3 4590 ---- ---- ---- ---- 443.00 -47.25 490.25 4600 ---- ---- ---- ---- 452.75 -47.50 500.25 1555 4650 ---- ---- ---- ---- 502.75 -47.50 550.25 4700 ---- ---- ---- ---- 552.75 -47.50 600.25 282 4750 ---- ---- ---- ---- 602.75 -47.50 650.25 45 4800 ---- ---- ---- ---- 652.75 -47.50 700.25 4850 ---- ---- ---- ---- 702.75 -47.50 750.25 4900 ---- ---- ---- ---- 752.75 -47.50 800.25 4950 ---- ---- ---- ---- 802.75 -47.50 850.25 5000 ---- ---- ---- ---- 852.75 -47.50 900.25 11 5050 ---- ---- ---- ---- 902.75 -47.50 950.25 5100 ---- ---- ---- ---- 952.75 -47.50 1000.25 5150 ---- ---- ---- ---- 1002.75 -47.50 1050.25 5200 ---- ---- ---- ---- 1052.75 -47.50 1100.25 5250 ---- ---- ---- ---- 1102.75 -47.50 1150.25 5300 ---- ---- ---- ---- 1152.75 -47.50 1200.25 5350 ---- ---- ---- ---- 1202.75 -47.50 1250.25 5400 ---- ---- ---- ---- 1252.75 -47.50 1300.25 5450 ---- ---- ---- ---- 1302.75 -47.50 1350.25 5500 ---- ---- ---- ---- 1352.75 -47.50 1400.25 5550 ---- ---- ---- ---- 1402.75 -47.50 1450.25 5600 ---- ---- ---- ---- 1452.75 -47.50 1500.25 5700 ---- ---- ---- ---- 1552.75 -47.50 1600.25 5800 ---- ---- ---- ---- 1652.75 -47.50 1700.25 5900 ---- ---- ---- ---- 1752.75 -47.50 1800.25 6000 ---- ---- ---- ---- 1852.75 -47.50 1900.25 16 6100 ---- ---- ---- ---- 1952.75 -47.50 2000.25 6200 ---- ---- ---- ---- 2052.75 -47.50 2100.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 -.05 .15 803 900 ---- ---- ---- ---- .20 -.05 .25 645 1000 ---- ---- ---- ---- .30 -.05 .35 1118 1100 ---- ---- ---- ---- .40 -.05 .45 550 1200 ---- ---- .55A .55A .50 -.10 50 .60 1 462 1300 ---- ---- .65A .65A .60 -.10 .70 2880 1400 ---- ---- .80A .80A .75 -.15 .90 884 1500 .95 .95 .95 .95 .90 -.20 3 1.10 2 469 1600 1.05 1.05 1.05 1.05 1.10 -.20 49 1.30 257 1552 1700 ---- ---- 1.40A 1.40A 1.35 -.25 1.60 972 1800 ---- ---- 1.65A 1.65A 1.60 -.35 1.95 350 1426 1900 ---- ---- 2.00A 2.00A 1.95 -.35 2.30 2191 2000 2.30 2.30 2.30 2.30 2.30 -.45 464 2.75 9 2515 2100 ---- ---- 2.80A 2.80A 2.75 -.50 3.25 187 1965 2150 ---- ---- 3.05A 3.05A 3.00 -.55 3.55 30 1725 2200 3.65 3.65 3.25 3.30B 3.30 -.55 5 3.85 195 2135 2250 ---- ---- 3.60A 3.60A 3.60 -.60 4.20 10 1750 2300 ---- ---- 3.90A 3.90A 3.90 -.65 4.55 9 2866 2325 3.95 3.95 3.95 4.00B 4.05 -.65 22 4.70 195 929 2350 ---- ---- 4.25A 4.25A 4.20 -.70 4.90 45 1895 2375 ---- ---- 4.45A 4.45A 4.40 -.60 5.00 522 2400 4.60 4.60 4.60 4.65B 4.55 -.70 1 5.25 4 2563 2425 4.90 4.90 4.80A 4.80A 4.70 -.80 1 5.50 2 2045 2450 ---- ---- 5.00A 5.00A 4.90 -.85 5.75 884 2475 ---- ---- 5.25A 5.25A 5.00 -1.00 500 6.00 3 434 2500 6.00 6.00 5.50 5.50 5.25 -1.00 9 6.25 23 4247 2550 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 290 2600 6.75 6.75 6.50 6.50 6.25 -1.00 120 7.25 74 4372 2650 6.75 6.75 6.75 7.00B 6.75 -1.25 1 8.00 987 2700 8.25 8.25 7.50 7.50 7.50 -1.25 50 8.75 114 2941 2750 8.25 8.25 8.25 8.25 8.00 -1.50 1 9.50 8 2218 2800 10.50 10.50 9.00 9.00 8.75 -1.50 94 10.25 169 1607 2850 11.50 11.50 9.75 9.75 9.50 -1.75 43 11.25 19 1637 2900 11.00 12.50B 10.50 10.50 10.50 -1.75 6 12.25 512 4888 2950 11.75 11.75 11.50A 11.50A 11.50 -2.00 1 13.50 8 804 3000 15.25 15.25 12.50 13.00B 12.50 -2.25 1145 14.75 442 6869 3050 ---- 16.50B 13.75A 16.50B 13.75 -2.25 16.00 525 1647 3100 16.25 18.00B 15.00A 15.50B 15.00 -2.75 406 17.75 312 4749 3125 16.50 16.50 15.75A 15.75A 15.75 UNCH 2 ---- 3150 17.50 20.00B 16.50A 16.50A 16.50 -3.00 7 19.50 178 1976 3175 ---- ---- ---- 17.50A 17.25 UNCH ---- 3200 19.75 22.00B 18.25A 19.00B 18.25 -3.25 214 21.50 226 8566 3225 ---- ---- ---- 19.25A 19.25 UNCH ---- 3250 21.00 24.50B 20.25A 20.25A 20.25 -3.50 52 23.75 637 2652 3275 ---- ---- ---- 21.25A 21.25 UNCH ---- 3300 24.75 27.25B 22.50A 22.50A 22.25 -4.00 31 26.25 726 8166 3325 26.75 26.75 23.50A 23.50A 23.50 UNCH 5 ---- 3350 25.50 30.50B 25.00 25.00 25.00 -4.25 11 29.25 273 2772 3375 28.00 28.00 26.25A 26.25A 26.25 UNCH 5 ---- 3400 30.00 34.25B 27.75A 27.75A 27.75 -5.00 1020 32.75 1106 8221 3425 ---- ---- ---- 29.50A 29.50 UNCH ---- 3450 ---- 38.25B 31.00A 38.25B 31.00 -5.50 1 36.50 41 3156 3475 ---- ---- ---- 32.75A 33.00 UNCH ---- 3500 42.50 43.00B 34.75A 36.75B 34.75 -6.25 1146 41.00 412 11586 3525 41.25 41.25 36.75A 36.75A 37.00 UNCH 269 ---- 3550 47.50 48.50B 39.00A 41.50B 39.25 -6.75 93 46.00 270 3425 3575 44.75 44.75 41.25A 41.25A 41.50 UNCH 20 ---- 3600 53.50 54.75B 43.75A 46.75B 44.00 -7.75 1307 51.75 1328 11057 3625 50.50 50.50 46.50A 46.50A 46.75 UNCH 94 ---- 3650 60.75 61.75B 49.25A 52.75B 49.50 -8.75 300 58.25 522 3917 3675 56.25 56.50 52.50A 52.50A 52.75 UNCH 14 ---- 3700 68.50 69.50B 55.75 55.75 56.00 -9.75 872 65.75 2309 9320 3725 64.75 64.75 59.25A 63.25B 59.50 UNCH 90 ---- 3750 68.75 78.25B 62.75A 67.00B 63.00 -11.00 66 74.00 1061 3611 3775 71.75 71.75 66.75A 71.75B 67.00 UNCH 14 ---- 3800 84.75 88.25B 70.75A 75.50B 71.00 -12.50 1135 83.50 952 10390 3825 80.50 80.50 75.25A 80.75B 75.50 UNCH 4 ---- 3850 88.00 99.00B 79.75A 85.00B 80.00 -13.75 194 93.75 756 4143 3875 90.50 91.00 84.75A 84.75A 85.00 UNCH 4 ---- 3900 104.50 111.25B 89.75A 89.75A 90.25 -15.00 114 105.25 1848 9050 3925 ---- ---- ---- 95.25A 95.50 UNCH ---- 3950 121.25 124.75B 101.00A 124.75B 101.50 -16.50 6 118.00 390 4694 3975 ---- ---- ---- 107.00A 107.50 UNCH ---- 4000 131.25 139.50B 113.00 113.00 114.00 -18.25 1520 132.25 1065 7489 4025 138.50 138.75 120.25A 127.75B 120.75 UNCH 16 ---- 4050 153.75 156.25B 127.25A 135.25B 127.75 -20.25 57 148.00 287 6619 4075 141.25 141.25 134.75A 143.25B 135.50 UNCH 3 ---- 4100 164.00 174.50B 142.75A 151.50B 143.50 -22.00 43 165.50 3276 5239 4125 173.25 173.25 151.25A 160.50B 152.00 UNCH 11 ---- 4150 183.50 195.00B 160.25A 160.25A 161.00 -24.00 386 185.00 482 5087 4175 180.75 180.75 169.75A 179.75B 170.75 UNCH 122 ---- 4200 202.00 217.75B 180.00A 190.25B 181.00 -25.75 260 206.75 99 5409 4225 213.50 213.50 190.50A 201.50B 191.75 UNCH 41 ---- 4250 214.00 243.00B 202.00A 202.00A 203.00 -28.00 308 231.00 436 4275 ---- ---- ---- 214.25A 215.25 UNCH ---- 4300 ---- 270.00B 227.50A 270.00B 228.00 -30.25 258.25 1116 4325 ---- ---- ---- 241.00A 241.50 UNCH ---- 4350 ---- 301.25B 255.00A 301.00B 255.50 -32.75 288.25 64 4375 ---- ---- ---- 270.00A 270.50 UNCH ---- 4400 ---- 334.75B 285.50A 334.50B 286.00 -35.00 321.00 978 4425 ---- ---- ---- 301.75A 302.50 UNCH ---- 4450 328.75 371.50B 318.75A 318.75A 319.50 -37.25 1 356.75 519 4475 346.75 346.75 336.50A 336.50A 337.25 UNCH 1 ---- 4500 365.50 410.50B 355.00A 355.00A 355.75 -39.25 11 395.00 10 1271 4525 384.75 384.75 374.00A 374.00A 374.75 UNCH 1 ---- 4550 ---- 452.00B 393.50A 452.00B 394.50 -41.25 435.75 30 4600 ---- 495.25B 434.75A 495.00B 435.50 -43.00 478.50 1157 4650 ---- 540.50B 477.75A 540.25B 478.75 -44.50 523.25 22 4700 ---- 587.00B 522.75A 586.75B 523.75 -45.50 569.25 380 4750 ---- 634.50B 569.25A 634.50B 570.00 -46.50 616.50 4800 ---- 683.00B 616.75A 682.00B 617.75 -47.00 664.75 1346 4850 ---- 732.25B 665.00A 732.00B 666.00 -47.75 713.75 4900 ---- ---- ---- ---- 715.25 -48.00 2 763.25 100 4950 ---- ---- ---- ---- 765.00 -48.25 813.25 3 1 5000 ---- ---- ---- ---- 815.00 -48.25 863.25 4 100 5050 ---- ---- ---- ---- 865.00 -48.25 913.25 5100 ---- ---- ---- ---- 915.00 -48.25 963.25 5150 ---- ---- ---- ---- 965.00 -48.25 1013.25 5200 ---- ---- ---- ---- 1015.00 -48.25 1063.25 5250 ---- ---- ---- ---- 1065.00 -48.25 1113.25 5300 ---- ---- ---- ---- 1115.00 -48.25 1163.25 5400 ---- ---- ---- ---- 1215.00 -48.25 1263.25 5500 ---- ---- ---- ---- 1315.00 -48.25 1 1363.25 5600 ---- ---- ---- ---- 1415.00 -48.25 1463.25 5700 ---- ---- ---- ---- 1515.00 -48.25 1563.25 5800 ---- ---- ---- ---- 1615.00 -48.25 1663.25 5900 ---- ---- ---- ---- 1715.00 -48.25 1763.25 6000 ---- ---- ---- ---- 1815.00 -48.25 1863.25 6100 ---- ---- ---- ---- 1915.00 -48.25 1963.25 6200 ---- ---- ---- ---- 2015.00 -48.25 2063.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- .80A .80A .70 -.15 .85 1683 900 ---- ---- 1.00A 1.00A .95 -.15 1.10 1 473 1000 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 51 698 1100 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 1176 1200 ---- ---- 1.85A 1.85A 1.80 -.25 50 2.05 235 1300 ---- ---- 2.25A 2.25A 2.20 -.25 2.45 584 1400 ---- ---- 2.70A 2.70A 2.65 -.30 2.95 1 662 1500 ---- ---- 3.20A 3.20A 3.10 -.40 100 3.50 302 1600 ---- ---- 3.75A 3.75A 3.65 -.45 4.10 583 1700 ---- ---- 4.35A 4.35A 4.25 -.50 4.75 143 890 1800 ---- ---- 5.00A 5.00A 4.90 -.60 5.50 303 490 1900 6.00 6.00 5.75A 5.75A 5.75 -.50 2 6.25 2133 2000 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 528 2132 2100 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 586 2200 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 1 349 2250 ---- ---- 9.50A 9.50A 9.25 -1.00 10.25 121 659 2300 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 612 2350 ---- ---- 10.75A 10.75A 10.75 -1.25 12.00 695 2400 ---- ---- 11.50A 11.50A 11.50 -1.25 12.75 1 1510 2450 ---- ---- 12.25A 12.25A 12.25 -1.50 13.75 1 716 2500 ---- ---- 13.25A 13.25A 13.00 -1.75 14.75 17 1778 2550 ---- ---- 14.00A 14.00A 14.00 -1.75 15.75 66 283 2600 ---- ---- 15.25A 15.25A 15.00 -2.00 17.00 396 1517 2650 16.75 18.50B 16.25A 16.25A 16.25 -2.00 1 18.25 10 112 2700 ---- 19.75B 17.50A 19.75B 17.50 -2.00 20 19.50 2 900 2750 ---- 21.50B 18.75A 21.50B 18.75 -2.25 10 21.00 349 2800 21.25 23.00B 20.25A 20.25A 20.25 -2.50 3 22.75 150 1548 2850 ---- 25.00B 21.75A 25.00B 21.75 -2.75 24.50 1 396 2900 ---- 27.00B 23.50A 27.00B 23.50 -3.00 26.50 76 1108 2950 ---- 29.25B 25.50A 29.25B 25.50 -3.00 28.50 650 3000 ---- 31.75B 27.75A 31.75B 27.50 -3.50 4 31.00 3 3538 3050 ---- 34.50B 30.00A 34.50B 30.00 -3.50 33.50 124 412 3100 ---- 37.50B 32.50A 37.50B 32.50 -4.00 36.50 1570 3150 ---- 40.75B 35.25A 40.75B 35.25 -4.25 39.50 3 490 3200 ---- 44.50B 38.25A 44.50B 38.25 -4.75 43.00 40 2537 3250 45.50 48.50B 41.75A 41.75A 41.75 -5.25 25 47.00 1 454 3300 ---- 53.00B 45.75A 53.00B 45.75 -5.50 200 51.25 120 2183 3350 51.75 57.75B 49.75A 49.75A 49.75 -6.25 1 56.00 1 772 3400 56.00 63.50B 54.50A 57.00B 54.50 -6.50 133 61.00 8 2219 3450 62.75 69.50B 59.50A 59.50A 59.50 -7.25 2 66.75 5 931 3500 67.25 76.00B 65.00A 68.25B 65.25 -8.00 124 73.25 2 5979 3550 ---- 83.25B 71.25A 83.25B 71.25 -8.75 146 80.00 691 3600 89.50 91.25B 77.75A 81.75B 78.00 -9.50 463 87.50 5 2922 3650 98.75 99.75B 85.25A 85.25A 85.50 -10.25 100 95.75 40 1494 3700 107.00 109.25B 93.25A 93.25A 93.50 -11.25 136 104.75 3512 3750 ---- 119.25B 102.00A 119.25B 102.25 -12.25 114.50 1779 3800 124.75 130.25B 111.50A 111.50A 111.75 -13.25 504 125.00 10 3746 3850 135.50 142.00B 122.00A 136.50B 122.25 -14.00 2 136.25 327 3900 147.75 154.75B 133.00A 149.00B 133.50 -15.25 11 148.75 1495 3950 161.00 168.50B 145.00A 162.25B 145.50 -16.50 1 162.00 5 358 4000 163.75 183.25B 158.00A 158.00A 158.50 -17.75 402 176.25 4 2924 4050 190.50 199.25B 172.25A 172.25A 172.50 -19.25 4 191.75 5 1268 4100 207.25 216.50B 187.25A 187.25A 187.75 -20.50 94 208.25 189 1496 4150 221.00 235.00B 203.75A 223.50B 204.50 -21.75 21 226.25 1141 1742 4200 ---- 255.25B 221.75A 255.25B 222.50 -23.25 179 245.75 2325 4250 247.75 276.75B 241.25A 241.25A 242.00 -24.75 71 266.75 5 386 4300 266.75 300.50B 262.25A 273.00B 263.50 -26.25 1 289.75 780 4350 ---- 326.25B 286.00A 326.25B 286.75 -27.75 314.50 52 4400 ---- 352.25B 312.75A 351.75B 312.00 -29.50 341.50 375 4450 ---- 382.25B 340.25A 381.25B 339.50 -31.25 370.75 4500 ---- 414.50B 369.75A 413.50B 369.00 -33.25 402.25 135 4550 ---- 449.00B 401.75A 448.00B 400.75 -35.25 436.00 4600 ---- 485.75B 448.75A 484.75B 435.00 -37.00 472.00 441 4650 ---- 524.75B 487.75A 523.50B 471.50 -38.75 510.25 4700 ---- 565.50B 530.50A 564.75B 510.00 -40.75 550.75 567 4750 ---- 608.25B 577.25A 607.00B 550.75 -42.25 593.00 4800 ---- 652.25B 627.75A 652.00B 593.25 -43.75 637.00 529 4850 ---- 698.00B 673.00A 697.50B 637.25 -45.25 682.50 4900 ---- 744.50B 719.50A 743.75B 683.00 -46.00 729.00 135 5000 ---- ---- 815.50A 815.50A 777.50 -47.75 825.25 5100 ---- ---- ---- ---- 875.50 -48.75 924.25 5200 ---- ---- ---- ---- 975.25 -49.00 1024.25 5300 ---- ---- ---- ---- 1075.25 -49.00 1124.25 5400 ---- ---- ---- ---- 1175.25 -49.00 1224.25 174 5500 ---- ---- ---- ---- 1275.25 -49.00 1324.25 5600 ---- ---- ---- ---- 1375.25 -49.00 1424.25 5700 ---- ---- ---- ---- 1475.25 -49.00 1524.25 5800 ---- ---- ---- ---- 1575.25 -49.00 1624.25 5900 ---- ---- ---- ---- 1675.25 -49.00 1724.25 6000 ---- ---- ---- ---- 1775.25 -49.00 1824.25 6100 ---- ---- ---- ---- 1875.25 -49.00 1924.25 6200 ---- ---- ---- ---- 1975.25 -49.00 2024.25 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.60A 1.60A 1.50 -.20 1.70 2 1573 900 ---- ---- 1.95A 1.95A 1.90 -.20 2.10 1 834 1000 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 2802 1100 ---- ---- 2.85A 2.85A 2.75 -.30 3.05 1064 1200 3.55 3.55 3.35A 3.35A 3.30 -.35 200 3.65 1 591 1300 4.20 4.20 3.95A 3.95A 3.85 -.45 50 4.30 1 2507 1400 ---- ---- 4.60A 4.60A 4.55 -.45 5.00 1 1348 1500 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1311 1600 6.25 6.25 6.25 6.25 6.00 -.75 1 6.75 4 552 1700 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 929 1800 7.75 7.75 7.75 8.00B 8.00 -.75 1 8.75 5 4103 1900 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 2 2128 2000 10.75 10.75 10.50A 10.50A 10.50 -1.00 4 11.50 11 6542 2100 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 6 2254 2200 13.50 13.50 13.50 13.75B 13.75 -1.25 1 15.00 10 1591 2300 15.75 15.75 15.75 15.75 15.75 -1.50 1 17.25 2464 2350 ---- ---- 16.75A 16.75A 16.75 -1.75 18.50 211 2400 ---- 20.00B 18.00A 20.00B 18.00 -1.75 19.75 1374 2450 ---- 21.50B 19.25A 21.50B 19.25 -1.75 21.00 26 2500 20.75 23.00B 20.75 21.00B 20.50 -2.00 1 22.50 2 3474 2550 ---- 24.75B 22.25A 24.75B 22.25 -2.00 24.25 141 2600 24.00 26.75B 24.00 24.50B 23.75 -2.25 10 26.00 6 682 2650 ---- 28.75B 25.75A 28.75B 25.50 -2.50 28.00 85 2700 28.50 30.75B 27.75A 27.75A 27.50 -2.75 1 30.25 2192 2750 ---- 33.25B 29.75A 33.25B 29.50 -3.00 32.50 467 2800 ---- 35.75B 32.00A 35.75B 31.75 -3.00 34.75 931 2850 ---- 38.50B 34.50A 38.50B 34.25 -3.25 37.50 644 2900 37.75 41.50B 37.00A 37.00A 37.00 -3.50 2 40.50 3234 2950 ---- 44.75B 40.00A 44.75B 40.00 -3.50 43.50 478 3000 44.75 47.50B 43.00A 43.00A 43.00 -3.75 780 46.75 593 7613 3050 ---- 51.50B 46.50A 51.50B 46.50 -4.00 50.50 174 3100 ---- 55.50B 50.00A 55.50B 50.25 -4.25 738 54.50 33 2243 3150 ---- 60.00B 54.00A 59.75B 54.25 -4.50 58.75 503 3200 ---- 64.75B 58.50A 64.75B 58.50 -5.00 10 63.50 4 4058 3250 ---- 70.00B 63.00A 69.75B 63.00 -5.50 68.50 548 3300 74.00 75.50B 68.00A 68.00A 68.00 -6.00 7 74.00 521 4044 3350 ---- 81.75B 73.50A 81.75B 73.50 -6.50 80.00 587 707 3400 ---- 88.50B 79.50A 88.50B 79.25 -7.25 11 86.50 53 4627 3450 ---- 95.75B 85.75A 95.50B 85.75 -7.75 93.50 1 55 3500 101.00 103.50B 92.75A 93.50B 92.50 -8.50 46 101.00 22 8611 3550 ---- 111.75B 100.00A 111.75B 100.00 -9.25 109.25 317 3600 112.00 120.75B 108.00A 112.00B 108.00 -9.75 10 117.75 140 6561 3650 ---- 130.50B 116.50A 130.50B 116.50 -10.50 127.00 253 3700 139.00 140.50B 125.50A 125.50A 125.50 -11.50 17 137.00 250 3675 3750 ---- 151.25B 135.25A 151.25B 135.25 -12.25 147.50 8 1173 3800 145.75 162.75B 145.50A 145.75 145.50 -13.00 5 158.50 256 5144 3825 ---- 168.75B 151.00A 168.75B 151.00 -13.25 164.25 102 3850 156.75 175.00B 156.50A 156.50A 156.50 -13.75 18 170.25 12 1094 3875 ---- 181.25B 162.25A 181.25B 162.25 -14.25 176.50 24 76 3900 181.25 187.75B 168.00A 168.00A 168.25 -14.75 2 183.00 223 3713 3925 193.00 194.50B 174.25A 194.50B 174.25 -15.25 1 189.50 2 197 3950 185.25 201.50B 180.50A 180.50A 180.75 -15.50 25 196.25 269 4000 197.50 216.00B 193.50A 193.50A 193.75 -16.75 2 210.50 146 4848 4050 230.50 231.50B 207.75A 207.75A 208.00 -17.50 7 225.50 2 124 4100 245.25 249.50 222.75A 222.75A 223.00 -18.75 60 241.75 46 2733 4150 ---- 266.00B 238.50A 266.00B 239.00 -20.00 259.00 8 895 4200 262.25 284.25B 255.75A 255.75A 256.25 -21.00 7 277.25 5 2290 4250 ---- 304.50B 273.75A 304.50B 274.50 -22.50 297.00 427 4300 312.75 322.00B 293.25A 293.25A 294.25 -24.00 66 318.25 202 2560 4350 ---- 344.75B 314.75A 344.75B 315.25 -25.25 340.50 93 4400 357.25 368.75B 337.50A 359.75B 338.00 -26.50 89 364.50 1125 4450 ---- ---- 361.50A 361.50A 362.00 -28.00 390.00 50 4500 395.00 395.00 389.50A 389.50A 387.75 -29.50 2 417.25 1233 4550 ---- ---- 417.25A 417.25A 415.25 -31.25 446.50 4600 460.00 460.00 446.50A 460.25B 444.75 -32.75 1 477.50 869 4650 ---- ---- 478.25A 478.25A 476.00 -34.50 510.50 13 4700 ---- ---- 524.00A 524.00A 509.25 -36.00 545.25 1044 4750 ---- ---- 562.50A 562.50A 544.50 -37.75 582.25 4800 ---- ---- 604.50A 604.50A 581.75 -39.50 621.25 137 4850 ---- ---- 650.25A 650.25A 621.00 -41.00 662.00 4900 ---- ---- 700.50A 700.50A 661.75 -42.50 704.25 229 5000 ---- ---- ---- ---- 748.25 -45.25 793.50 272 5100 ---- ---- ---- ---- 840.00 -47.25 887.25 160 5200 ---- ---- ---- ---- 935.50 -49.00 984.50 5300 ---- ---- ---- ---- 1034.25 -50.00 1084.25 5400 ---- ---- ---- ---- 1134.25 -50.00 1184.25 5500 ---- ---- ---- ---- 1234.25 -50.00 1284.25 5600 ---- ---- ---- ---- 1334.25 -50.00 1384.25 5700 ---- ---- ---- ---- 1434.25 -50.00 1484.25 5800 ---- ---- ---- ---- 1534.25 -50.00 1584.25 5900 ---- ---- ---- ---- 1634.25 -50.00 1684.25 6000 ---- ---- ---- ---- 1734.25 -50.00 1784.25 6100 ---- ---- ---- ---- 1834.25 -50.00 1884.25 6200 ---- ---- ---- ---- 1934.25 -50.00 1984.25 6500 ---- ---- ---- ---- 2234.25 -50.00 2284.25 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.00A 2.00A 1.90 -.20 2.10 235 900 ---- ---- 2.50A 2.50A 2.45 -.25 2.70 235 1000 ---- ---- 3.05A 3.05A 3.00 -.30 3.30 391 1100 ---- ---- 3.65A 3.65A 3.60 -.35 3.95 1200 ---- ---- 4.35A 4.35A 4.30 -.40 4.70 229 1300 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1 1400 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 50 1500 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1 1600 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 147 1700 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 345 1800 ---- ---- 10.25A 10.25A 10.25 -1.00 11.25 207 1900 ---- ---- 11.75A 11.75A 11.75 -1.00 12.75 20 2000 ---- ---- 13.75A 13.75A 13.50 -1.25 14.75 218 2100 ---- ---- 15.75A 15.75A 15.75 -1.25 17.00 288 2200 ---- 19.75B 18.25A 19.75B 18.00 -1.50 19.50 442 2300 ---- 22.75B 21.00A 22.75B 20.75 -1.75 22.50 29 2400 ---- 26.25B 24.00A 26.25B 24.00 -2.00 26.00 3 2500 ---- 30.25B 27.75A 30.25B 27.75 -2.25 30.00 219 2600 ---- 35.00B 32.00A 35.00B 32.00 -2.50 34.50 137 2700 ---- 40.50B 36.75A 40.50B 37.00 -2.75 39.75 8 2800 ---- 46.75B 42.50A 46.75B 42.50 -3.25 45.75 131 2900 ---- 53.25B 49.00A 53.25B 49.00 -3.75 52.75 134 3000 ---- ---- 56.25A 56.25A 56.50 -4.25 60.75 1 842 3100 ---- ---- 65.00A 65.00A 65.00 -5.00 70.00 847 3200 ---- 81.00B 74.75A 81.00B 75.00 -5.50 80.50 352 3300 ---- 93.25B 86.00A 93.25B 86.25 -6.50 92.75 135 3400 ---- 107.50B 99.00A 107.50B 99.25 -7.75 107.00 280 3500 ---- 123.75B 113.75A 123.75B 114.25 -8.75 123.00 453 3600 ---- 142.25B 130.75A 142.25B 131.00 -10.00 141.00 33 3700 ---- 162.75B 149.50A 162.75B 150.00 -11.50 161.50 188 3800 ---- 185.75B 170.75A 185.75B 171.25 -12.75 184.00 206 3900 ---- 211.00B 194.25A 211.00B 194.75 -14.25 209.00 1 134 4000 ---- 239.00B 220.25A 239.00B 220.75 -15.75 236.50 164 4100 ---- 269.75B 249.00A 269.75B 249.75 -17.25 267.00 245 4200 ---- 304.25B 281.25A 304.25B 281.75 -19.00 300.75 150 4300 ---- 342.75B 317.25A 342.75B 317.75 -21.25 339.00 70 151 4400 ---- 385.50B 357.50A 385.50B 358.25 -23.50 381.75 75 4500 ---- ---- 403.00A 403.00A 404.00 -26.00 430.00 92 4600 ---- ---- 457.75A 457.75A 455.50 -28.75 484.25 31 4700 ---- ---- 516.00A 516.00A 513.25 -32.25 545.50 2 4800 ---- ---- ---- ---- 578.25 -35.75 614.00 2 4900 ---- ---- ---- ---- 650.50 -38.75 689.25 5000 ---- ---- ---- ---- 729.25 -41.75 771.00 60 5100 ---- ---- ---- ---- 813.75 -44.50 858.25 5200 ---- ---- ---- ---- 903.50 -46.75 950.25 5300 ---- ---- ---- ---- 997.25 -49.00 1046.25 5400 ---- ---- ---- ---- 1094.50 -50.75 1145.25 5500 ---- ---- ---- ---- 1194.25 -51.00 1245.25 5600 ---- ---- ---- ---- 1294.25 -51.00 1345.25 5700 ---- ---- ---- ---- 1394.25 -51.00 1445.25 5800 ---- ---- ---- ---- 1494.25 -51.00 1545.25 5900 ---- ---- ---- ---- 1594.25 -51.00 1645.25 6000 ---- ---- ---- ---- 1694.25 -51.00 1745.25 6100 ---- ---- ---- ---- 1794.25 -51.00 1845.25 6200 ---- ---- ---- ---- 1894.25 -51.00 1945.25 9800 ---- ---- ---- ---- 5494.25 -51.00 5545.25 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.65A 2.65A 2.55 -.20 2.75 1 2 900 ---- ---- 3.25A 3.25A 3.25 -.20 3.45 1000 ---- ---- 3.90A 3.90A 3.90 -.30 4.20 252 1100 ---- ---- 4.65A 4.65A 4.60 -.35 4.95 25 1200 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 25 1300 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 29 1400 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 175 1500 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 205 1600 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 442 1700 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 763 1800 ---- ---- 13.25A 13.25A 13.25 -.75 14.00 307 1900 ---- ---- 15.25A 15.25A 15.25 -1.00 16.25 311 2000 ---- ---- 17.75A 17.75A 17.75 -1.00 18.75 2190 2100 ---- 21.75B 20.50A 21.75B 20.25 -1.25 21.50 434 2200 ---- 25.25B 23.50A 25.25B 23.50 -1.50 25.00 129 2300 ---- 29.00B 27.25A 29.00B 27.00 -1.50 28.50 360 2400 ---- 33.50B 31.25A 33.50B 31.25 -1.75 33.00 651 2500 ---- 38.50B 35.75A 38.50B 35.75 -2.00 37.75 1801 2600 ---- 44.50B 41.25A 44.50B 41.25 -2.00 43.25 333 2700 ---- 51.00B 47.25A 51.00B 47.25 -2.50 49.75 616 2800 ---- 58.50B 54.00A 58.50B 54.25 -2.75 57.00 923 2900 ---- 65.75B 61.75A 65.75B 62.00 -3.25 65.25 251 3000 ---- 75.25B 70.50A 75.25B 70.75 -4.00 74.75 3 2431 3100 ---- 86.00B 80.50A 86.00B 80.75 -4.75 85.50 400 3200 98.00 98.50B 92.00A 94.00B 92.25 -5.50 200 97.75 1821 3300 ---- 112.25B 105.00A 112.25B 105.00 -6.50 111.50 1558 3400 121.25 128.00B 119.50A 122.00B 119.75 -7.00 5 126.75 2051 3500 137.25 145.25B 135.75A 138.75B 136.00 -7.75 10 143.75 4392 3600 155.50 164.75B 153.75A 157.00B 154.00 -8.75 5 162.75 1002 3700 175.25 186.00B 173.50A 177.25B 174.00 -9.75 5 183.75 1102 3800 197.50 209.50B 195.25A 199.50B 196.00 -10.75 5 206.75 742 3900 ---- 235.50B 219.25A 235.50B 219.75 -12.50 232.25 169 4000 249.00 264.00B 245.75A 251.00B 246.25 -14.00 5 260.25 1526 4100 298.00 298.00 274.75A 274.75A 275.25 -16.00 1 291.25 198 4200 ---- 328.75B 306.75A 328.75B 307.25 -18.00 325.25 494 4300 ---- 365.75B 342.00A 365.75B 342.75 -20.25 363.00 420 4400 ---- 407.00B 380.50A 407.00B 381.75 -22.75 404.50 306 4500 ---- 452.25B 423.50A 452.25B 425.25 -24.75 450.00 109 4600 ---- ---- 471.50A 471.50A 473.50 -26.75 500.25 433 4700 ---- ---- 528.75A 528.75A 527.00 -29.00 556.00 219 4800 ---- ---- 587.75A 587.75A 586.50 -31.50 618.00 255 4900 ---- ---- ---- ---- 652.25 -34.00 686.25 160 5000 ---- ---- ---- ---- 724.25 -36.75 761.00 200 5100 ---- ---- ---- ---- 802.00 -39.50 841.50 120 5200 ---- ---- ---- ---- 885.25 -42.00 927.25 5300 ---- ---- ---- ---- 973.25 -44.00 1017.25 5400 ---- ---- ---- ---- 1065.00 -46.25 1111.25 5500 ---- ---- ---- ---- 1160.50 -48.00 1208.50 5600 ---- ---- ---- ---- 1259.00 -49.00 1308.00 5700 ---- ---- ---- ---- 1359.00 -49.00 1408.00 5800 ---- ---- ---- ---- 1459.00 -49.00 1508.00 5900 ---- ---- ---- ---- 1559.00 -49.00 1608.00 6000 ---- ---- ---- ---- 1659.00 -49.00 1708.00 6100 ---- ---- ---- ---- 1759.00 -49.00 1808.00 6200 ---- ---- ---- ---- 1859.00 -49.00 1908.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.20 -.20 2.40 711 900 ---- ---- ---- ---- 3.05 -.30 3.35 1 1000 ---- ---- ---- ---- 4.05 -.35 4.40 386 1100 ---- ---- ---- ---- 5.25 -.25 5.50 75 1200 ---- ---- ---- ---- 6.50 -.25 6.75 1300 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 25 1400 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 162 1500 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 256 1600 ---- ---- 12.25A 12.25A 12.00 -.75 12.75 165 1700 ---- ---- 14.25A 14.25A 13.75 -.75 14.50 1800 ---- ---- 16.50A 16.50A 16.00 -.75 16.75 162 1900 ---- ---- 18.75A 18.75A 18.25 -1.00 19.25 150 2000 ---- ---- 21.75A 21.75A 21.25 -1.00 22.25 2100 ---- ---- 25.00A 25.00A 24.25 -1.25 25.50 2200 ---- ---- 28.75A 28.75A 28.00 -1.50 29.50 7 2300 ---- ---- 32.75A 32.75A 32.25 -1.75 34.00 2400 ---- ---- 37.50A 37.50A 37.00 -2.00 39.00 66 390 2500 ---- ---- 43.00A 43.00A 42.50 -2.25 44.75 2 2600 ---- ---- 49.25A 49.25A 48.50 -2.75 51.25 2700 ---- ---- 56.00A 56.00A 55.50 -3.00 58.50 142 2800 ---- ---- 63.75A 63.75A 63.25 -3.50 66.75 1 2900 ---- ---- 72.75A 72.75A 72.25 -4.00 76.25 152 3000 ---- ---- 82.75A 82.75A 82.25 -4.50 86.75 50 3100 ---- ---- 94.00A 94.00A 93.50 -5.25 98.75 692 3200 ---- ---- 106.75A 106.75A 106.25 -5.75 112.00 110 3300 ---- ---- 120.75A 120.75A 120.25 -6.75 127.00 150 3400 ---- 143.75B 136.50A 143.75B 136.00 -7.50 143.50 130 3500 ---- 162.00B 153.75A 162.00B 153.25 -8.25 161.50 250 3600 ---- 182.25B 172.50A 182.25B 172.00 -9.50 181.50 3 3700 ---- 204.25B 193.25A 204.25B 192.75 -10.75 203.50 40 3800 ---- 228.50B 216.00A 228.50B 215.50 -11.75 227.25 90 3900 ---- 255.00B 240.50A 255.00B 240.25 -13.00 253.25 4000 ---- 283.50B 267.50A 283.50B 267.50 -14.25 281.75 25 4100 ---- 314.75B 297.00A 314.75B 297.25 -15.50 312.75 161 4200 ---- 348.50B 329.00A 348.50B 329.75 -16.75 346.50 25 4300 ---- 385.25B 364.00A 385.25B 365.50 -18.25 383.75 25 4400 ---- 425.50B 402.00A 425.50B 404.50 -19.75 424.25 25 4500 ---- 469.25B 443.50A 469.25B 447.00 -21.50 468.50 4600 ---- 517.25B 489.00A 517.25B 493.50 -23.50 517.00 4700 ---- ---- ---- ---- 544.50 -25.50 570.00 4800 ---- ---- ---- ---- 600.25 -28.00 628.25 16 4900 ---- ---- ---- ---- 661.75 -30.50 692.25 5000 ---- ---- ---- ---- 728.75 -33.25 762.00 5100 ---- ---- ---- ---- 801.50 -35.75 837.25 5200 ---- ---- ---- ---- 879.25 -38.25 917.50 5300 ---- ---- ---- ---- 962.00 -40.75 1002.75 5400 ---- ---- ---- ---- 1049.00 -43.00 1092.00 5500 ---- ---- ---- ---- 1140.00 -45.00 1185.00 5600 ---- ---- ---- ---- 1234.25 -46.75 1281.00 5700 ---- ---- ---- ---- 1331.25 -48.75 1380.00 5800 ---- ---- ---- ---- 1431.00 -49.00 1480.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.05 -.10 3.15 235 900 ---- ---- ---- ---- 4.10 -.15 4.25 1000 ---- ---- ---- ---- 5.25 -.25 5.50 167 1100 ---- ---- ---- ---- 6.50 -.25 6.75 175 1200 ---- ---- ---- ---- 7.50 -.50 8.00 1300 ---- ---- 9.25A 9.25A 8.75 -.75 9.50 200 1400 ---- ---- 10.75A 10.75A 10.25 -.75 11.00 20 1500 ---- ---- 12.50A 12.50A 12.00 -.75 12.75 79 1600 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 75 1700 ---- ---- 16.75A 16.75A 16.25 -.75 17.00 1800 ---- ---- 19.25A 19.25A 18.75 -1.00 19.75 2 1900 ---- ---- 22.25A 22.25A 21.75 -1.00 22.75 337 2000 24.75 24.75 24.75 24.75 25.00 -1.25 2 26.25 1758 2100 ---- ---- 29.50A 29.50A 28.75 -1.50 30.25 2 577 2200 ---- ---- 33.75A 33.75A 33.00 -1.75 34.75 121 2300 ---- ---- 38.75A 38.75A 38.00 -1.75 39.75 141 2400 ---- ---- 44.25A 44.25A 43.50 -2.00 45.50 1 2500 ---- ---- 50.50A 50.50A 49.75 -2.25 52.00 1308 2600 ---- ---- 57.50A 57.50A 56.50 -3.00 59.50 814 2700 ---- ---- 65.50A 65.50A 64.50 -3.25 67.75 2800 ---- ---- 74.25A 74.25A 73.25 -4.00 77.25 260 2900 ---- ---- 84.25A 84.25A 83.25 -4.50 87.75 251 3000 ---- ---- 95.25A 95.25A 94.25 -5.25 99.50 2323 3100 ---- ---- 107.75A 107.75A 106.75 -6.00 112.75 1112 3200 ---- ---- 121.50A 121.50A 120.50 -6.75 127.25 1201 3300 ---- ---- 137.00A 137.00A 135.50 -7.50 143.00 1331 3400 ---- ---- 153.50A 153.50A 152.25 -8.25 160.50 1101 3500 ---- ---- 171.75A 171.75A 170.50 -9.00 179.50 2 2516 3600 ---- ---- 191.50A 191.50A 190.25 -9.75 200.00 923 3700 ---- 223.00B 213.00A 223.00B 212.00 -10.50 222.50 680 3800 ---- 248.25B 236.50A 248.25B 235.50 -11.75 247.25 1 1109 3900 ---- 275.00B 262.00A 275.00B 261.00 -13.00 274.00 337 4000 ---- 304.25B 289.50A 304.25B 289.00 -14.00 303.00 812 4100 ---- 335.50B 319.25A 335.50B 319.00 -15.25 334.25 456 4200 ---- 369.25B 351.25A 369.25B 351.75 -16.50 368.25 213 4300 ---- 405.75B 386.25A 405.75B 387.50 -17.75 405.25 116 538 4400 ---- ---- 423.75A 423.75A 426.25 -19.00 445.25 7 468 4500 ---- ---- 464.75A 464.75A 468.25 -20.50 488.75 740 4600 ---- ---- 509.00A 509.00A 513.75 -22.25 536.00 217 4700 ---- ---- 557.25A 557.25A 563.25 -24.25 587.50 385 4800 ---- ---- ---- ---- 617.00 -26.25 643.25 378 4900 ---- ---- ---- ---- 675.25 -28.50 703.75 125 5000 ---- ---- ---- ---- 738.50 -31.00 769.50 20 5100 ---- ---- ---- ---- 807.00 -33.25 840.25 70 5200 ---- ---- ---- ---- 880.25 -35.75 916.00 20 5300 ---- ---- ---- ---- 958.25 -38.00 996.25 27 5400 ---- ---- ---- ---- 1040.75 -40.00 1080.75 40 5500 ---- ---- ---- ---- 1127.25 -42.00 1169.25 5600 ---- ---- ---- ---- 1217.25 -44.00 1261.25 5700 ---- ---- ---- ---- 1310.25 -46.00 1356.25 5800 ---- ---- ---- ---- 1406.50 -47.75 1454.25 5900 ---- ---- ---- ---- 1505.00 -49.00 1554.00 6000 ---- ---- ---- ---- 1605.00 -49.00 1654.00 6100 ---- ---- ---- ---- 1705.00 -49.00 1754.00 6200 ---- ---- ---- ---- 1805.00 -49.00 1854.00 6500 ---- ---- ---- ---- 2105.00 -49.00 2154.00 6700 ---- ---- ---- ---- 2305.00 -49.00 2354.00 7000 ---- ---- ---- ---- 2605.00 -49.00 2654.00 7200 ---- ---- ---- ---- 2805.00 -49.00 2854.00 7500 ---- ---- ---- ---- 3105.00 -49.00 3154.00 7700 ---- ---- ---- ---- 3305.00 -49.00 3354.00 8000 ---- ---- ---- ---- 3605.00 -49.00 3654.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.55 -.10 3.65 900 ---- ---- ---- ---- 4.75 -.15 4.90 1000 ---- ---- ---- ---- 6.00 -.25 6.25 1100 ---- ---- ---- ---- 7.50 -.25 7.75 1200 ---- ---- ---- ---- 9.00 -.50 9.50 1300 ---- ---- 11.00A 11.00A 10.50 -.75 11.25 2 1400 ---- ---- 12.75A 12.75A 12.25 -.75 13.00 2 1500 ---- ---- 14.75A 14.75A 14.00 -1.00 15.00 1600 ---- ---- ---- ---- 16.25 -1.00 17.25 50 1700 ---- ---- ---- ---- 18.75 -1.00 19.75 1800 ---- ---- 22.75A 22.75A 21.50 -1.50 23.00 1900 ---- ---- 26.25A 26.25A 25.00 -1.50 26.50 2000 ---- ---- 30.00A 30.00A 28.75 -1.75 30.50 50 2100 ---- ---- 34.50A 34.50A 33.25 -2.00 35.25 50 2200 ---- ---- 39.50A 39.50A 38.25 -2.00 40.25 50 2300 ---- ---- 45.25A 45.25A 44.00 -2.25 46.25 25 2400 ---- ---- 51.75A 51.75A 50.50 -2.25 52.75 405 2500 ---- ---- 58.50A 58.50A 57.50 -2.75 60.25 1 2600 ---- ---- 66.75A 66.75A 65.25 -3.00 68.25 2700 ---- ---- 75.75A 75.75A 74.00 -3.50 77.50 2800 ---- ---- 85.75A 85.75A 84.00 -3.75 87.75 2900 ---- ---- 96.75A 96.75A 94.75 -4.25 99.00 3000 ---- ---- 109.00A 109.00A 107.00 -4.75 111.75 3100 ---- ---- 122.75A 122.75A 120.25 -5.50 125.75 3200 ---- ---- 137.50A 137.50A 135.00 -6.00 141.00 3300 ---- ---- 154.00A 154.00A 151.00 -6.25 157.25 3400 ---- ---- ---- ---- 168.25 -6.75 175.00 3500 ---- ---- ---- ---- 187.00 -7.00 194.00 3600 ---- ---- ---- ---- 207.50 -7.00 214.50 3700 ---- ---- ---- ---- 229.75 -7.00 236.75 3800 ---- ---- ---- ---- 253.75 -7.00 260.75 3900 ---- ---- ---- ---- 280.00 -6.75 286.75 4000 ---- ---- ---- ---- 308.25 -6.75 315.00 4100 ---- ---- ---- ---- 339.00 -6.50 345.50 4200 ---- ---- ---- ---- 372.50 -6.50 379.00 4300 ---- ---- ---- ---- 408.50 -6.75 415.25 4400 ---- ---- ---- ---- 447.75 -7.00 454.75 4500 ---- ---- ---- ---- 490.00 -7.75 497.75 4600 ---- ---- ---- ---- 535.50 -8.75 544.25 4700 ---- ---- ---- ---- 584.50 -10.25 594.75 4800 ---- ---- ---- ---- 637.25 -12.25 649.50 4900 ---- ---- ---- ---- 694.00 -14.50 708.50 5000 ---- ---- ---- ---- 754.25 -17.50 771.75 5100 ---- ---- ---- ---- 818.75 -20.50 839.25 5200 ---- ---- ---- ---- 887.00 -24.25 911.25 5300 ---- ---- ---- ---- 959.50 -28.25 987.75 5400 ---- ---- ---- ---- 1035.75 -32.25 1068.00 5500 ---- ---- ---- ---- 1116.00 -36.50 1152.50 5600 ---- ---- ---- ---- 1200.25 -40.25 1240.50 5700 ---- ---- ---- ---- 1288.25 -43.75 1332.00 5800 ---- ---- ---- ---- 1380.00 -46.25 1426.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.10 -.30 4.40 1 900 ---- ---- ---- ---- 5.75 -.25 6.00 5 1000 ---- ---- ---- ---- 7.50 -.50 8.00 1100 ---- ---- ---- ---- 9.50 -.50 10.00 1200 ---- ---- ---- ---- 11.50 -.75 12.25 1 1300 ---- ---- ---- ---- 13.75 -.75 14.50 1400 ---- ---- ---- ---- 16.25 -1.00 17.25 1500 ---- ---- ---- ---- 19.00 -1.00 20.00 1 1600 ---- ---- ---- ---- 22.25 -1.00 23.25 1700 ---- ---- ---- ---- 25.75 -1.25 27.00 1800 ---- ---- ---- ---- 29.75 -1.75 31.50 1900 ---- ---- ---- ---- 34.50 -1.75 36.25 2000 ---- ---- ---- ---- 39.75 -2.25 42.00 2100 ---- ---- ---- ---- 45.75 -2.50 48.25 40 2200 ---- ---- ---- ---- 52.50 -2.75 55.25 2300 ---- ---- ---- ---- 60.25 -2.75 63.00 250 2400 ---- ---- 71.00A 71.00A 68.50 -3.25 71.75 100 2500 ---- ---- 80.50A 80.50A 77.50 -3.75 81.25 1 2600 ---- ---- 90.75A 90.75A 87.75 -4.00 91.75 2700 ---- ---- 102.25A 102.25A 98.50 -4.50 103.00 2800 ---- ---- 114.50A 114.50A 110.50 -4.75 115.25 2900 ---- ---- 128.25A 128.25A 123.25 -5.25 128.50 3000 ---- ---- ---- ---- 137.00 -5.75 142.75 300 3100 ---- ---- ---- ---- 151.75 -6.25 158.00 10 3200 ---- ---- ---- ---- 167.75 -6.75 174.50 10 3300 ---- ---- ---- ---- 185.00 -7.50 192.50 70 3400 ---- ---- ---- ---- 203.50 -8.00 211.50 1 3500 ---- ---- ---- ---- 223.25 -9.00 232.25 1 3600 ---- ---- ---- ---- 244.75 -9.75 254.50 3700 ---- ---- ---- ---- 268.00 -10.25 278.25 40 3800 ---- ---- ---- ---- 292.75 -11.25 304.00 80 3900 ---- ---- ---- ---- 319.50 -12.25 331.75 85 4000 ---- ---- ---- ---- 348.25 -13.25 361.50 61 4100 ---- ---- ---- ---- 379.25 -14.25 393.50 70 4200 ---- ---- ---- ---- 412.50 -15.25 427.75 75 4300 ---- ---- ---- ---- 448.00 -16.75 464.75 140 4400 ---- ---- ---- ---- 486.25 -18.00 504.25 125 4500 ---- ---- ---- ---- 527.25 -19.25 546.50 91 4600 ---- ---- ---- ---- 571.00 -20.75 591.75 80 4700 ---- ---- ---- ---- 617.75 -22.00 639.75 70 4800 ---- ---- ---- ---- 667.75 -23.50 691.25 91 4900 ---- ---- ---- ---- 720.75 -25.00 745.75 10 5000 ---- ---- ---- ---- 777.00 -26.50 803.50 12 5100 ---- ---- ---- ---- 836.50 -28.25 864.75 22 5200 ---- ---- ---- ---- 899.50 -29.75 929.25 3 5300 ---- ---- ---- ---- 965.75 -31.50 997.25 46 5400 ---- ---- ---- ---- 1035.50 -33.25 1068.75 99 5500 ---- ---- ---- ---- 1108.50 -35.00 1143.50 5600 ---- ---- ---- ---- 1185.00 -36.50 1221.50 7 5700 ---- ---- ---- ---- 1264.75 -38.25 1303.00 21 5800 ---- ---- ---- ---- 1347.50 -40.00 1387.50 5900 ---- ---- ---- ---- 1433.50 -41.50 1475.00 6000 ---- ---- ---- ---- 1522.25 -43.25 1565.50 6100 ---- ---- ---- ---- 1614.00 -45.00 1659.00 6200 ---- ---- ---- ---- 1708.50 -46.75 1755.25 6300 ---- ---- ---- ---- 1805.50 -48.50 1854.00 6500 ---- ---- ---- ---- 2005.00 -49.00 2054.00 6700 ---- ---- ---- ---- 2205.00 -49.00 2254.00 7000 ---- ---- ---- ---- 2505.00 -49.00 2554.00 7200 ---- ---- ---- ---- 2705.00 -49.00 2754.00 7500 ---- ---- ---- ---- 3005.00 -49.00 3054.00 7700 ---- ---- ---- ---- 3205.00 -49.00 3254.00 8000 ---- ---- ---- ---- 3505.00 -49.00 3554.00 8500 ---- ---- ---- ---- 4005.00 -49.00 4054.00 9000 ---- ---- ---- ---- 4505.00 -49.00 4554.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.75 -.25 7.00 1 900 ---- ---- ---- ---- 9.00 -.50 9.50 1000 ---- ---- ---- ---- 11.50 -.75 12.25 1100 ---- ---- ---- ---- 14.50 -.75 15.25 1 1200 ---- ---- ---- ---- 17.50 -1.00 18.50 1300 ---- ---- ---- ---- 21.00 -1.00 22.00 1400 ---- ---- ---- ---- 24.75 -1.00 25.75 1500 ---- ---- ---- ---- 28.75 -1.25 30.00 1600 ---- ---- ---- ---- 33.25 -1.50 34.75 1700 ---- ---- ---- ---- 38.50 -1.50 40.00 1800 ---- ---- ---- ---- 44.25 -1.75 46.00 1900 ---- ---- ---- ---- 50.50 -2.00 52.50 2000 ---- ---- ---- ---- 57.50 -2.50 60.00 2100 ---- ---- ---- ---- 65.50 -2.50 68.00 2200 ---- ---- ---- ---- 74.00 -2.75 76.75 2300 ---- ---- ---- ---- 83.25 -3.25 86.50 2400 ---- ---- ---- ---- 93.25 -3.75 97.00 2500 ---- ---- ---- ---- 104.25 -4.00 108.25 1 2600 ---- ---- ---- ---- 116.00 -4.50 120.50 2700 ---- ---- ---- ---- 128.75 -4.75 133.50 20 2800 ---- ---- ---- ---- 142.50 -5.25 147.75 2900 ---- ---- ---- ---- 157.00 -5.75 162.75 3000 ---- ---- ---- ---- 172.50 -6.25 178.75 14 3100 ---- ---- ---- ---- 189.25 -6.75 196.00 251 3200 ---- ---- ---- ---- 207.25 -7.25 214.50 3300 ---- ---- ---- ---- 226.25 -8.00 234.25 51 3400 ---- ---- ---- ---- 246.75 -8.50 255.25 1 3500 ---- ---- ---- ---- 268.50 -9.25 277.75 3600 ---- ---- ---- ---- 291.75 -10.00 301.75 3700 ---- ---- ---- ---- 316.75 -10.50 327.25 3800 ---- ---- ---- ---- 343.25 -11.25 354.50 30 3900 ---- ---- ---- ---- 371.25 -12.25 383.50 40 4000 ---- ---- ---- ---- 401.25 -13.00 414.25 106 4100 ---- ---- ---- ---- 433.25 -14.00 447.25 20 4200 ---- ---- ---- ---- 467.25 -14.75 482.00 30 4300 ---- ---- ---- ---- 503.25 -15.75 519.00 4400 ---- ---- ---- ---- 541.25 -16.75 558.00 20 4500 ---- ---- ---- ---- 581.75 -17.75 599.50 4600 ---- ---- ---- ---- 624.50 -18.75 643.25 4700 ---- ---- ---- ---- 669.75 -19.75 689.50 4800 ---- ---- ---- ---- 717.25 -21.00 738.25 20 4900 ---- ---- ---- ---- 767.50 -22.00 789.50 13 5000 ---- ---- ---- ---- 820.00 -23.50 843.50 5100 ---- ---- ---- ---- 875.50 -24.50 900.00 13 5200 ---- ---- ---- ---- 933.50 -25.75 959.25 5300 ---- ---- ---- ---- 994.00 -27.25 1021.25 5400 ---- ---- ---- ---- 1057.50 -28.50 1086.00 5500 ---- ---- ---- ---- 1123.50 -30.00 1153.50 7 5600 ---- ---- ---- ---- 1192.25 -31.50 1223.75 5700 ---- ---- ---- ---- 1263.75 -32.75 1296.50 5800 ---- ---- ---- ---- 1338.00 -34.25 1372.25 5900 ---- ---- ---- ---- 1414.75 -35.75 1450.50 6000 ---- ---- ---- ---- 1494.25 -37.25 1531.50 42 6100 ---- ---- ---- ---- 1576.25 -38.75 1615.00 6200 ---- ---- ---- ---- 1661.00 -40.25 1701.25 6300 ---- ---- ---- ---- 1748.25 -41.50 1789.75 6400 ---- ---- ---- ---- 1837.75 -43.25 1881.00 6500 ---- ---- ---- ---- 1929.75 -45.00 1974.75 8500 ---- ---- ---- ---- 3920.00 -49.00 3969.00 9000 ---- ---- ---- ---- 4420.00 -49.00 4469.00 9500 ---- ---- ---- ---- 4920.00 -49.00 4969.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.50 -.50 13.00 4 1000 ---- ---- ---- ---- 15.75 -.75 16.50 2 1100 ---- ---- ---- ---- 19.50 -1.00 20.50 1200 ---- ---- ---- ---- 23.50 -1.25 24.75 1300 ---- ---- ---- ---- 28.00 -1.50 29.50 1400 ---- ---- ---- ---- 33.25 -1.50 34.75 3 1500 ---- ---- ---- ---- 38.75 -1.75 40.50 1600 ---- ---- ---- ---- 45.00 -1.75 46.75 1700 ---- ---- ---- ---- 51.75 -2.00 53.75 1800 ---- ---- ---- ---- 59.25 -2.25 61.50 1900 ---- ---- ---- ---- 67.25 -2.50 69.75 2000 ---- ---- ---- ---- 76.00 -2.75 78.75 1 2100 ---- ---- ---- ---- 85.50 -2.75 88.25 2200 ---- ---- ---- ---- 95.75 -3.00 98.75 2300 ---- ---- ---- ---- 106.50 -3.50 110.00 2400 ---- ---- ---- ---- 118.25 -4.00 122.25 2500 ---- ---- ---- ---- 131.00 -4.25 135.25 2600 ---- ---- ---- ---- 144.25 -4.75 149.00 1 2700 ---- ---- ---- ---- 158.75 -5.25 164.00 2800 ---- ---- ---- ---- 174.00 -5.75 179.75 2900 ---- ---- ---- ---- 190.25 -6.25 196.50 3000 ---- ---- ---- ---- 207.50 -6.75 214.25 3100 ---- ---- ---- ---- 225.75 -7.50 233.25 3200 ---- ---- ---- ---- 245.00 -8.25 253.25 3300 ---- ---- ---- ---- 265.75 -8.75 274.50 3400 ---- ---- ---- ---- 287.50 -9.50 297.00 3500 ---- ---- ---- ---- 310.50 -10.25 320.75 3600 ---- ---- ---- ---- 335.00 -10.75 345.75 3700 ---- ---- ---- ---- 360.75 -11.75 372.50 3800 ---- ---- ---- ---- 388.00 -12.50 400.50 3900 ---- ---- ---- ---- 417.00 -13.25 430.25 4000 ---- ---- ---- ---- 447.50 -14.00 461.50 4100 ---- ---- ---- ---- 479.50 -14.75 494.25 4200 ---- ---- ---- ---- 513.50 -15.50 529.00 4300 ---- ---- ---- ---- 549.25 -16.50 565.75 4400 ---- ---- ---- ---- 586.75 -17.25 604.00 4500 ---- ---- ---- ---- 626.25 -18.25 644.50 4600 ---- ---- ---- ---- 667.75 -19.25 687.00 4700 ---- ---- ---- ---- 711.50 -20.00 731.50 4800 ---- ---- ---- ---- 757.00 -21.00 778.00 4900 ---- ---- ---- ---- 805.00 -21.75 826.75 5000 ---- ---- ---- ---- 855.00 -22.75 877.75 5100 ---- ---- ---- ---- 907.25 -23.75 931.00 5200 ---- ---- ---- ---- 961.75 -24.75 986.50 5300 ---- ---- ---- ---- 1018.50 -25.75 1044.25 5400 ---- ---- ---- ---- 1077.50 -27.00 1104.50 5500 ---- ---- ---- ---- 1139.00 -28.00 1167.00 5600 ---- ---- ---- ---- 1202.75 -29.25 1232.00 5700 ---- ---- ---- ---- 1269.00 -30.00 1299.00 5800 ---- ---- ---- ---- 1337.50 -31.25 1368.75 5900 ---- ---- ---- ---- 1408.25 -32.50 1440.75 6000 ---- ---- ---- ---- 1481.50 -33.50 1515.00 6100 ---- ---- ---- ---- 1557.00 -34.75 1591.75 6200 ---- ---- ---- ---- 1634.75 -36.00 1670.75 6500 ---- ---- ---- ---- 1881.75 -40.00 1921.75 6700 ---- ---- ---- ---- 2057.75 -42.50 2100.25 7000 ---- ---- ---- ---- 2337.50 -46.75 2384.25 7200 ---- ---- ---- ---- 2534.00 -49.00 2583.00 7500 ---- ---- ---- ---- 2834.00 -49.00 2883.00 7700 ---- ---- ---- ---- 3034.00 -49.00 3083.00 8000 ---- ---- ---- ---- 3334.00 -49.00 3383.00 8500 ---- ---- ---- ---- 3834.00 -49.00 3883.00 9000 ---- ---- ---- ---- 4334.00 -49.00 4383.00 9500 ---- ---- ---- ---- 4834.00 -49.00 4883.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64658 95701 1113925 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1388.50 -39.50 1428.00 1000 ---- ---- ---- ---- 491.50 -39.50 531.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 442.00 -39.50 481.50 1100 ---- ---- ---- ---- 393.00 -39.50 432.50 1150 ---- ---- ---- ---- 345.00 -39.00 384.00 1200 ---- ---- ---- ---- 297.00 -39.00 336.00 12 1250 ---- ---- ---- ---- 250.50 -38.00 288.50 10 1300 ---- ---- ---- ---- 205.00 -37.50 242.50 30 1350 ---- ---- 145.00A 145.00A 162.00 -36.00 198.00 1400 ---- ---- 107.50A 107.50A 123.00 -34.00 157.00 1450 ---- ---- 76.00A 76.00A 88.50 -31.00 119.50 1475 ---- ---- ---- 60.50A 74.00 UNCH ---- 1500 ---- ---- 50.00A 50.00A 61.50 -26.00 87.50 1 1525 ---- ---- ---- 40.50A 50.00 UNCH ---- 1550 ---- ---- 33.00A 33.00A 41.00 -20.50 61.50 1 1575 ---- ---- ---- 26.00A 33.00 UNCH ---- 1600 22.00 22.00 20.50A 20.50A 26.50 -16.00 5 42.50 3 1625 ---- ---- ---- 16.50A 21.50 UNCH ---- 1650 ---- ---- 13.00A 13.00A 17.00 -11.50 28.50 19 1675 ---- ---- ---- 10.50A 13.50 UNCH ---- 1700 ---- ---- 8.50A 8.50A 11.00 -8.00 19.00 12 1725 ---- ---- ---- 7.50A 9.00 UNCH ---- 1750 ---- ---- 6.00A 6.00A 7.00 -6.00 13.00 1800 6.50 6.50 4.50A 6.50 4.50 -4.50 1 9.00 108 1850 ---- ---- 4.50A 4.50A 3.00 -3.50 6.50 1900 4.00 4.00 3.50A 4.00 2.00 -2.50 1 4.50 21 1950 ---- ---- 3.00A 3.00A 1.50 -2.00 3.50 2000 ---- ---- ---- ---- 1.00 -1.50 2.50 6 2050 ---- ---- ---- ---- 1.00 -1.00 2.00 11 2100 ---- ---- ---- ---- .50 -1.00 1.50 2150 ---- ---- ---- ---- .50 -1.00 1.50 2200 ---- ---- ---- ---- .50 -.50 1.00 1 1 2250 ---- ---- ---- ---- .50 -.50 1.00 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 10 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 989.00 -39.50 1028.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 689.50 -39.50 729.00 850 ---- ---- ---- ---- 640.00 -39.50 679.50 900 ---- ---- ---- ---- 590.50 -39.50 630.00 950 ---- ---- ---- ---- 540.50 -40.00 580.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1384.00 -40.00 1424.00 1000 ---- ---- ---- ---- 502.50 -40.50 543.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 456.50 -40.50 497.00 1100 ---- ---- ---- ---- 411.50 -39.50 451.00 1150 ---- ---- ---- ---- 368.00 -38.50 406.50 1200 ---- ---- ---- ---- 326.00 -37.50 363.50 30 1250 ---- ---- 271.00A 271.00A 286.50 -35.50 322.00 1300 ---- ---- 234.00A 234.00A 249.00 -33.50 282.50 40 1350 ---- ---- 200.00A 200.00A 214.50 -31.00 245.50 1400 ---- ---- 167.50A 167.50A 183.00 -28.50 211.50 1450 ---- ---- 140.00A 140.00A 155.00 -25.00 180.00 1500 130.50 130.50 117.00A 129.00A 130.00 -22.00 1 152.00 3 1550 ---- ---- 97.00A 97.00A 108.50 -19.00 127.50 1600 91.50 91.50 80.00A 89.50A 90.00 -16.50 1 106.50 20 1650 75.50 75.50 66.00A 74.50A 74.50 -14.00 1 88.50 1700 62.50 62.50 54.00A 61.50A 61.50 -12.00 1 73.50 1750 ---- ---- 44.50A 44.50A 50.50 -10.50 61.00 1800 ---- ---- 36.50A 36.50A 41.50 -9.00 50.50 1850 ---- ---- 30.50A 30.50A 34.50 -7.50 42.00 1900 27.50 27.50 25.50A 27.00 28.50 -6.50 5 35.00 1950 ---- ---- 21.50A 21.50A 24.00 -5.50 29.50 2000 ---- ---- 18.50A 18.50A 20.00 -5.00 25.00 65 2050 ---- ---- 16.00A 16.00A 17.00 -4.00 21.00 2100 ---- ---- 14.00A 14.00A 14.50 -3.50 18.00 2150 ---- ---- 12.00A 12.00A 12.50 -3.00 15.50 2200 ---- ---- 11.00A 11.00A 11.00 -2.50 13.50 2250 ---- ---- 9.50A 9.50A 9.50 -2.00 11.50 2300 ---- ---- 8.50A 8.50A 8.50 -2.00 10.50 2350 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 2400 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 2450 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 2500 7.00 7.00 6.00A 6.00A 6.00 -.50 10 6.50 80 2550 ---- ---- ---- ---- 5.50 -.50 6.00 2600 ---- ---- ---- ---- 5.00 -.50 5.50 2650 ---- ---- ---- ---- 4.50 -.50 5.00 2700 ---- ---- ---- ---- 4.50 UNCH 4.50 2750 ---- ---- ---- ---- 4.00 -.50 4.50 2800 ---- ---- ---- ---- 3.50 -.50 4.00 2850 ---- ---- ---- ---- 3.50 UNCH 3.50 2900 ---- ---- ---- ---- 3.50 UNCH 3.50 2950 ---- ---- ---- ---- 3.00 -.50 3.50 3000 ---- ---- ---- ---- 3.00 UNCH 3.00 15 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 987.00 -40.50 1027.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 693.00 -41.00 734.00 850 ---- ---- ---- ---- 644.50 -41.50 686.00 900 ---- ---- ---- ---- 597.00 -41.00 638.00 950 ---- ---- ---- ---- 549.50 -41.00 590.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1379.50 -40.00 1419.50 1000 ---- ---- ---- ---- 514.00 -40.00 554.00 10000 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- 334.50A 334.50A 349.50 -34.50 384.00 1250 ---- ---- 299.00A 299.00A 313.00 -33.00 346.00 1300 ---- ---- 265.50A 265.50A 278.50 -31.00 309.50 1350 ---- ---- 234.00A 234.00A 247.00 -29.00 276.00 1400 ---- ---- 204.00A 204.00A 218.00 -26.50 244.50 1450 ---- ---- 178.50A 178.50A 191.50 -25.00 216.50 1500 ---- ---- 155.50A 155.50A 167.50 -23.00 190.50 1550 ---- ---- 135.50A 135.50A 146.00 -21.50 167.50 1600 ---- ---- 117.00A 117.00A 127.00 -20.00 147.00 20 1650 ---- ---- 101.50A 101.50A 110.00 -18.50 128.50 1700 ---- ---- 88.00A 88.00A 95.50 -17.00 112.50 1750 ---- ---- 76.50A 76.50A 83.00 -15.50 98.50 1800 ---- ---- 67.00A 67.00A 72.00 -14.00 86.00 1850 ---- ---- 58.00A 58.00A 63.00 -12.50 75.50 1900 ---- ---- 51.00A 51.00A 55.00 -11.00 66.00 1950 ---- ---- 45.00A 45.00A 48.00 -10.00 58.00 2000 ---- ---- 39.50A 39.50A 42.00 -9.00 51.00 2050 ---- ---- 35.00A 35.00A 37.00 -8.00 45.00 2100 ---- ---- 31.00A 31.00A 33.00 -7.00 40.00 2150 ---- ---- 27.50A 27.50A 29.50 -6.00 35.50 2200 ---- ---- 25.00A 25.00A 26.00 -6.00 32.00 2250 ---- ---- 22.50A 22.50A 23.50 -5.00 28.50 2300 ---- ---- 20.00A 20.00A 21.00 -4.50 25.50 2350 ---- ---- 18.50A 18.50A 19.00 -4.00 23.00 2400 ---- ---- 17.00A 17.00A 17.50 -3.50 21.00 2450 ---- ---- 15.50A 15.50A 16.00 -3.00 19.00 2500 ---- ---- 14.50A 14.50A 14.50 -3.00 17.50 2550 ---- ---- 13.00A 13.00A 13.50 -2.50 16.00 2600 ---- ---- 12.00A 12.00A 12.50 -2.00 14.50 2650 ---- ---- 11.50A 11.50A 11.50 -2.00 13.50 2700 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 2750 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 2800 ---- ---- 9.50A 9.50A 9.00 -1.50 10.50 2850 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 2900 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 2950 ---- ---- ---- ---- 7.50 -.50 8.00 3000 ---- ---- ---- ---- 7.00 -.50 7.50 3500 ---- ---- ---- ---- 4.00 UNCH 4.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 2.00 +.50 1.50 500 ---- ---- ---- ---- 984.00 -40.50 1024.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1374.50 -40.50 1415.00 1000 ---- ---- ---- ---- 524.50 -39.50 564.00 10000 ---- ---- ---- ---- .50 -1.00 1.50 1500 ---- ---- 187.50A 187.50A 194.50 -27.00 221.50 2000 ---- ---- 63.00A 63.00A 66.00 -9.50 75.50 2500 ---- ---- 26.00A 26.00A 27.50 -2.50 30.00 3000 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 3500 ---- ---- ---- ---- 7.00 -1.00 8.00 4000 ---- ---- ---- ---- 4.00 -1.00 5.00 4500 ---- ---- ---- ---- 2.50 -1.00 3.50 500 ---- ---- ---- ---- 981.00 -40.50 1021.50 5000 ---- ---- ---- ---- 2.00 -.50 2.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -1.00 2.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1369.00 -39.00 1408.00 1000 ---- ---- ---- ---- 540.00 -35.50 575.50 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- 220.50A 220.50A 230.00 -24.00 254.00 91 2000 ---- ---- 89.50A 89.50A 93.50 -10.50 104.00 20 2500 ---- ---- 42.00A 42.00A 43.50 -4.00 47.50 3000 ---- ---- 23.00A 23.00A 24.00 -2.00 26.00 3500 ---- ---- 14.50A 14.50A 15.00 -1.00 16.00 4000 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 4500 ---- ---- ---- ---- 7.50 UNCH 7.50 500 ---- ---- ---- ---- 983.50 -40.50 1024.00 5000 ---- ---- ---- ---- 5.50 UNCH 5.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 4.00 -.50 4.50 6000 ---- ---- ---- ---- 2.50 -1.00 3.50 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1364.50 -38.00 1402.50 1000 ---- ---- ---- ---- 547.00 -34.50 581.50 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- 254.00 -25.00 279.00 2000 ---- ---- ---- ---- 110.00 -15.00 125.00 2500 ---- ---- ---- ---- 53.50 -9.00 62.50 3000 ---- ---- ---- ---- 30.50 -6.00 36.50 3500 ---- ---- ---- ---- 18.50 -4.00 22.50 4000 ---- ---- ---- ---- 11.50 -2.50 14.00 4500 ---- ---- ---- ---- 7.00 -1.50 8.50 500 ---- ---- ---- ---- 977.00 -38.00 1015.00 5000 ---- ---- ---- ---- 4.50 -1.00 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.00 -.50 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1357.00 -42.00 1399.00 1000 ---- ---- ---- ---- 575.00 -38.00 613.00 10000 ---- ---- ---- ---- 1.50 -2.00 3.50 1500 ---- ---- ---- ---- 302.00 -21.50 323.50 2000 ---- ---- 157.00A 157.00A 147.50 -21.00 168.50 2500 ---- ---- 90.00A 90.00A 78.00 -14.50 92.50 3000 ---- ---- ---- ---- 49.50 -6.50 56.00 3500 ---- ---- ---- ---- 34.00 -3.00 37.00 4000 ---- ---- ---- ---- 24.00 -2.00 26.00 4500 ---- ---- ---- ---- 18.00 -1.00 19.00 500 ---- ---- ---- ---- 985.50 -43.00 1028.50 5000 ---- ---- ---- ---- 13.50 -.50 14.00 50000 ---- ---- ---- ---- CAB -1.00 1.00 5500 ---- ---- ---- ---- 10.50 -.50 11.00 6000 ---- ---- ---- ---- 8.50 -.50 9.00 6500 ---- ---- ---- ---- 6.50 -.50 7.00 7000 ---- ---- ---- ---- 5.50 -.50 6.00 7500 ---- ---- ---- ---- 4.50 -1.00 5.50 8000 ---- ---- ---- ---- 3.50 -1.00 4.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1342.00 -37.50 1379.50 1000 ---- ---- ---- ---- 633.00 -32.50 665.50 10000 ---- ---- ---- ---- 14.50 -2.00 16.50 1500 ---- ---- ---- ---- 360.50 -25.50 386.00 2000 ---- ---- ---- ---- 199.00 -18.00 217.00 20 2500 ---- ---- ---- ---- 116.00 -12.50 128.50 3000 ---- ---- ---- ---- 80.00 -9.50 89.50 3500 ---- ---- ---- ---- 64.00 -7.50 71.50 4000 ---- ---- ---- ---- 56.00 -6.50 62.50 4500 ---- ---- ---- ---- 51.50 -6.00 57.50 500 ---- ---- ---- ---- 993.00 -36.50 1029.50 5000 ---- ---- ---- ---- 48.00 -5.50 53.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 44.50 -5.50 50.00 6000 ---- ---- ---- ---- 41.00 -5.00 46.00 6500 ---- ---- ---- ---- 37.50 -4.50 42.00 7000 ---- ---- ---- ---- 34.00 -4.00 38.00 7500 ---- ---- ---- ---- 30.00 -4.00 34.00 8000 ---- ---- ---- ---- 26.50 -3.00 29.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1330.00 -38.00 1368.00 1000 ---- ---- ---- ---- 666.00 -32.50 698.50 10000 ---- ---- ---- ---- 36.00 -4.00 40.00 1500 ---- ---- ---- ---- 403.50 -26.00 429.50 2000 ---- ---- ---- ---- 242.00 -19.50 261.50 2500 ---- ---- ---- ---- 164.50 -15.00 179.50 3000 ---- ---- ---- ---- 131.00 -12.00 143.00 3500 ---- ---- ---- ---- 114.50 -11.00 125.50 4000 ---- ---- ---- ---- 105.50 -10.00 115.50 4500 ---- ---- ---- ---- 100.00 -9.00 109.00 500 ---- ---- ---- ---- 1002.50 -36.00 1038.50 5000 ---- ---- ---- ---- 94.00 -9.00 103.00 50000 ---- ---- ---- ---- 11.50 -1.50 13.00 5500 ---- ---- ---- ---- 88.50 -8.00 96.50 6000 ---- ---- ---- ---- 82.00 -8.00 90.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1322.00 -37.50 1359.50 1000 ---- ---- ---- ---- 668.50 -31.50 700.00 10000 ---- ---- ---- ---- 39.50 -4.00 43.50 1500 ---- ---- ---- ---- 441.00 -26.50 467.50 2000 ---- ---- ---- ---- 293.50 -21.00 314.50 2500 ---- ---- ---- ---- 219.00 -17.00 236.00 3000 ---- ---- ---- ---- 180.00 -14.00 194.00 3500 ---- ---- ---- ---- 155.50 -12.50 168.00 4000 ---- ---- ---- ---- 139.00 -11.00 150.00 4500 ---- ---- ---- ---- 125.50 -10.50 136.00 500 ---- ---- ---- ---- 1018.00 -36.00 1054.00 5000 ---- ---- ---- ---- 114.00 -9.50 123.50 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 103.50 -9.00 112.50 6000 ---- ---- ---- ---- 94.50 -8.00 102.50 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1310.50 -36.50 1347.00 1000 ---- ---- ---- ---- 715.00 -31.00 746.00 10000 ---- ---- ---- ---- 89.00 -7.00 96.00 1500 ---- ---- ---- ---- 504.50 -26.50 531.00 2000 ---- ---- ---- ---- 369.00 -22.00 391.00 2500 ---- ---- ---- ---- 295.50 -18.50 314.00 3000 ---- ---- ---- ---- 261.50 -17.00 278.50 3500 ---- ---- ---- ---- 240.50 -15.50 256.00 4000 ---- ---- ---- ---- 223.50 -14.50 238.00 4500 ---- ---- ---- ---- 209.00 -14.00 223.00 500 ---- ---- ---- ---- 1039.50 -35.00 1074.50 5000 ---- ---- ---- ---- 196.00 -13.00 209.00 50000 ---- ---- ---- ---- 5.00 -.50 5.50 5500 ---- ---- ---- ---- 183.50 -12.50 196.00 6000 ---- ---- ---- ---- 171.50 -11.50 183.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 1 649 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 +.50 1.00 2 4 10000 ---- ---- ---- ---- 8498.00 +43.50 8454.50 1050 ---- ---- ---- ---- 2.00 UNCH 2.00 1100 ---- 3.00B ---- 3.00B 3.50 +1.00 2.50 6 1150 ---- 4.50B ---- 4.50B 5.00 +1.00 4.00 1200 ---- 7.00B 5.50A 5.50A 7.00 +1.00 6.00 1 2 1250 ---- 10.50B 7.50A 7.50A 10.00 +1.50 8.50 9 1300 ---- 15.50B 10.50A 10.50A 15.00 +2.50 12.50 20 1350 ---- 24.50B 15.50A 15.50A 22.00 +4.00 18.00 1400 ---- 37.00B 23.00A 23.00A 32.50 +6.00 26.50 1 1450 ---- 56.00B 35.00A 35.00A 48.50 +9.50 39.00 1475 50.00 68.00B 50.00 68.00B 58.50 UNCH 10 ---- 1500 ---- 82.00B 53.00A 53.00A 71.00 +14.00 57.00 2 10 1525 ---- ---- ---- 65.00A 84.50 UNCH ---- 1550 ---- 112.00B 78.00A 78.00A 100.00 +19.00 81.00 3 69 1575 ---- ---- ---- 118.50A 117.50 UNCH ---- 1600 ---- 148.50B ---- 148.50B 136.00 +24.50 111.50 1 2 1625 ---- ---- ---- 157.50A 155.50 UNCH ---- 1650 ---- 172.50B ---- 172.00B 176.50 +28.50 148.00 1675 ---- ---- ---- ---- 198.00 UNCH ---- 1700 ---- ---- ---- ---- 220.00 +31.50 188.50 1725 ---- ---- ---- ---- 243.00 UNCH ---- 1750 ---- ---- ---- ---- 266.50 +34.50 232.00 1800 ---- ---- ---- ---- 314.00 +36.00 278.00 1850 ---- ---- ---- ---- 362.00 +36.50 325.50 1900 ---- ---- ---- ---- 411.00 +37.50 373.50 1950 ---- ---- ---- ---- 460.50 +38.00 422.50 2000 ---- ---- ---- ---- 510.00 +38.50 471.50 2050 ---- ---- ---- ---- 559.50 +39.00 520.50 2100 ---- ---- ---- ---- 609.50 +39.50 570.00 2150 ---- ---- ---- ---- 659.00 +39.00 620.00 2200 ---- ---- ---- ---- 709.00 +39.50 669.50 2250 ---- ---- ---- ---- 758.50 +39.50 719.00 2300 ---- ---- ---- ---- 808.50 +39.50 769.00 2350 ---- ---- ---- ---- 858.50 +39.50 819.00 2400 ---- ---- ---- ---- 908.50 +40.00 868.50 2450 ---- ---- ---- ---- 958.00 +39.50 918.50 2500 ---- ---- ---- ---- 1008.00 +39.50 968.50 2550 ---- ---- ---- ---- 1058.00 +40.00 1018.00 2600 ---- ---- ---- ---- 1108.00 +40.00 1068.00 2650 ---- ---- ---- ---- 1158.00 +40.00 1118.00 2700 ---- ---- ---- ---- 1208.00 +40.00 1168.00 2750 ---- ---- ---- ---- 1258.00 +40.50 1217.50 2800 ---- ---- ---- ---- 1307.50 +40.00 1267.50 2850 ---- ---- ---- ---- 1357.50 +40.00 1317.50 2900 ---- ---- ---- ---- 1407.50 +40.00 1367.50 2950 ---- ---- ---- ---- 1457.50 +40.00 1417.50 3000 ---- ---- ---- ---- 1507.50 +40.50 1467.00 3500 ---- ---- ---- ---- 2006.50 +40.00 1966.50 4000 ---- ---- ---- ---- 2506.00 +40.50 2465.50 4500 ---- ---- ---- ---- 3005.50 +40.50 2965.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3504.50 +41.00 3463.50 50000 ---- ---- ---- ---- 8443.00 +58.00 8385.00 5500 ---- ---- ---- ---- 4004.00 +41.50 3962.50 6000 ---- ---- ---- ---- 4503.50 +42.00 4461.50 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 11.00A 11.00A 13.50 UNCH 13.50 64 10000 ---- ---- ---- ---- 8459.00 +43.50 8415.50 1050 ---- 17.50B 14.00A 14.00A 17.00 UNCH 17.00 1100 ---- 22.50B 18.00A 18.00A 22.00 +1.00 21.00 49 1150 ---- 29.50B 23.00A 23.00A 28.00 +2.00 26.00 1200 ---- 37.50B 29.50A 29.50A 36.00 +3.50 32.50 30 1250 ---- 48.00B 37.50A 37.50A 46.00 +5.00 41.00 1300 ---- 61.50B 48.00A 48.00A 58.00 +7.00 51.00 111 1350 ---- 78.00B 61.00A 61.00A 73.50 +10.00 63.50 1400 ---- 97.50B 77.00A 77.00A 91.50 +12.50 79.00 1450 ---- 120.00B 96.00A 120.00B 113.00 +15.50 97.50 1500 ---- 146.50B 118.50A 146.50B 138.00 +18.50 119.50 48 1550 ---- 176.50B ---- 176.50B 166.50 +22.00 144.50 30 1600 ---- 209.50B ---- 209.50B 197.50 +24.50 173.00 1650 ---- 241.50B ---- 241.50B 231.50 +27.00 204.50 1700 ---- 278.00B ---- 278.00B 268.00 +28.50 239.50 1750 ---- 318.00B ---- 318.00B 307.00 +30.50 276.50 1800 ---- 360.50B ---- 360.50B 348.00 +32.00 316.00 1850 ---- 387.50B ---- 386.50B 390.50 +33.50 357.00 1900 ---- ---- ---- ---- 434.50 +34.50 400.00 1950 ---- ---- ---- ---- 479.50 +35.50 444.00 2000 ---- ---- ---- ---- 525.50 +36.50 489.00 2050 ---- ---- ---- ---- 572.00 +37.00 535.00 2100 ---- ---- ---- ---- 619.00 +37.50 581.50 2150 ---- ---- ---- ---- 667.00 +38.00 629.00 2200 ---- ---- ---- ---- 715.00 +38.50 676.50 2250 ---- ---- ---- ---- 763.50 +39.00 724.50 2300 ---- ---- ---- ---- 812.00 +39.50 772.50 2350 ---- ---- ---- ---- 861.00 +40.00 821.00 2400 ---- ---- ---- ---- 910.00 +40.50 869.50 2450 ---- ---- ---- ---- 959.00 +40.50 918.50 2500 ---- ---- ---- ---- 1008.00 +40.50 967.50 2550 ---- ---- ---- ---- 1057.00 +40.50 1016.50 2600 ---- ---- ---- ---- 1106.50 +40.50 1066.00 2650 ---- ---- ---- ---- 1156.00 +41.00 1115.00 2700 ---- ---- ---- ---- 1205.50 +41.00 1164.50 2750 ---- ---- ---- ---- 1254.50 +40.50 1214.00 2800 ---- ---- ---- ---- 1304.00 +41.00 1263.00 2850 ---- ---- ---- ---- 1353.50 +41.00 1312.50 2900 ---- ---- ---- ---- 1403.00 +41.00 1362.00 2950 ---- ---- ---- ---- 1452.50 +41.00 1411.50 3000 ---- ---- ---- ---- 1502.00 +41.00 1461.00 3500 ---- ---- ---- ---- 1998.00 +41.00 1957.00 4000 ---- ---- ---- ---- 2494.50 +41.50 2453.00 4500 ---- ---- ---- ---- 2991.00 +41.50 2949.50 500 ---- ---- ---- ---- .50 UNCH .50 4 5000 ---- ---- ---- ---- 3488.00 +41.50 3446.50 50000 ---- ---- ---- ---- 8229.00 +59.00 8170.00 5500 ---- ---- ---- ---- 3985.00 +42.00 3943.00 6000 ---- ---- ---- ---- 4482.00 +42.00 4440.00 800 ---- ---- 5.00A 5.00A 5.00 -.50 5.50 6 850 ---- ---- 6.00A 6.00A 6.50 -.50 7.00 4 900 ---- ---- 7.50A 7.50A 8.50 UNCH 8.50 18 950 ---- ---- 9.00A 9.00A 10.50 -.50 11.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 26.50B 23.00A 23.00A 26.00 +.50 25.50 10000 ---- ---- ---- ---- 8428.00 +44.00 8384.00 1200 ---- 61.50B 51.00A 51.00A 59.50 +5.50 54.00 1250 ---- 75.00B 62.00A 62.00A 72.50 +7.50 65.00 1300 ---- 91.50B 75.50A 75.50A 88.00 +9.50 78.50 1350 ---- 110.50B 91.50A 91.50A 106.00 +12.00 94.00 1400 ---- 131.50B 110.00A 110.00A 126.00 +13.50 112.50 1450 ---- 155.50B 131.00A 131.00A 149.00 +15.50 133.50 1500 ---- 182.00B 155.00A 155.00A 174.50 +17.00 157.50 1 1550 ---- 211.50B 181.50A 211.50B 203.00 +19.00 184.00 1600 ---- 244.00B 211.50A 244.00B 233.50 +20.50 213.00 20 1650 ---- 278.50B 243.50A 278.50B 266.00 +22.00 244.00 1700 ---- 310.00B ---- 310.00B 301.00 +23.50 277.50 1750 ---- 347.50B ---- 347.50B 338.00 +25.00 313.00 1800 ---- 386.50B ---- 384.50B 377.00 +27.00 350.00 1850 ---- 427.50B ---- 425.50B 417.00 +28.50 388.50 1900 ---- 470.50B ---- 470.50B 458.50 +29.50 429.00 1950 ---- 513.00B ---- 513.00B 501.50 +31.00 470.50 2000 ---- 545.50B ---- 544.50B 545.00 +32.00 513.00 2050 ---- ---- ---- ---- 589.50 +33.00 556.50 2100 ---- ---- ---- ---- 635.00 +34.00 601.00 2150 ---- ---- ---- ---- 680.50 +34.50 646.00 2200 ---- ---- ---- ---- 727.00 +35.00 692.00 2250 ---- ---- ---- ---- 774.00 +36.00 738.00 2300 ---- ---- ---- ---- 821.00 +36.50 784.50 2350 ---- ---- ---- ---- 868.50 +37.00 831.50 2400 ---- ---- ---- ---- 916.50 +37.50 879.00 2450 ---- ---- ---- ---- 964.50 +38.00 926.50 2500 ---- ---- ---- ---- 1012.50 +38.00 974.50 2550 ---- ---- ---- ---- 1061.00 +38.50 1022.50 2600 ---- ---- ---- ---- 1109.50 +39.00 1070.50 2650 ---- ---- ---- ---- 1158.00 +39.00 1119.00 2700 ---- ---- ---- ---- 1206.50 +39.00 1167.50 2750 ---- ---- ---- ---- 1255.50 +39.50 1216.00 2800 ---- ---- ---- ---- 1304.00 +39.50 1264.50 2850 ---- ---- ---- ---- 1353.00 +40.00 1313.00 2900 ---- ---- ---- ---- 1402.00 +40.00 1362.00 2950 ---- ---- ---- ---- 1451.00 +40.00 1411.00 3000 ---- ---- ---- ---- 1500.00 +40.50 1459.50 3500 ---- ---- ---- ---- 1992.50 +41.00 1951.50 4000 ---- ---- ---- ---- 2486.50 +41.50 2445.00 4500 ---- ---- ---- ---- 2981.00 +42.00 2939.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3476.00 +42.00 3434.00 50000 ---- ---- ---- ---- 8051.00 +59.00 7992.00 5500 ---- ---- ---- ---- 3971.00 +42.50 3928.50 6000 ---- ---- ---- ---- 4466.00 +42.50 4423.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 38.00B 36.00A 36.00A 38.00 +1.50 36.50 10000 ---- ---- ---- ---- 8395.50 +43.00 8352.50 1500 ---- 210.50B 187.00A 210.50B 201.50 +14.00 187.50 2000 ---- ---- ---- ---- 566.50 +32.00 534.50 2500 ---- ---- ---- ---- 1021.50 +39.00 982.50 3000 ---- ---- ---- ---- 1500.50 +40.50 1460.00 3500 ---- ---- ---- ---- 1987.50 +40.50 1947.00 4000 ---- ---- ---- ---- 2478.00 +41.00 2437.00 4500 ---- ---- ---- ---- 2970.00 +41.00 2929.00 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3462.50 +41.50 3421.00 50000 ---- ---- ---- ---- 7868.00 +59.00 7809.00 5500 ---- ---- ---- ---- 3955.50 +41.50 3914.00 6000 ---- ---- ---- ---- 4448.50 +41.50 4407.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 53.00B 50.50A 50.50A 55.00 +4.00 51.00 10000 ---- ---- ---- ---- 8353.00 +42.00 8311.00 1500 ---- 241.00B 219.50A 241.00B 236.00 +16.00 220.00 1 160 2000 ---- ---- ---- ---- 590.00 +29.00 561.00 2500 ---- ---- ---- ---- 1031.50 +36.00 995.50 3000 ---- ---- ---- ---- 1503.00 +38.50 1464.50 3500 ---- ---- ---- ---- 1985.00 +39.50 1945.50 4000 ---- ---- ---- ---- 2471.00 +40.00 2431.00 4500 ---- ---- ---- ---- 2959.50 +41.00 2918.50 500 ---- ---- ---- ---- 7.50 -1.00 8.50 5000 ---- ---- ---- ---- 3448.50 +41.00 3407.50 50000 ---- ---- ---- ---- 7635.00 +58.00 7577.00 5500 ---- ---- ---- ---- 3938.00 +41.00 3897.00 6000 ---- ---- ---- ---- 4428.00 +41.00 4387.00 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 63.00 +4.00 59.00 10000 ---- ---- ---- ---- 8319.50 +41.50 8278.00 1500 ---- ---- ---- ---- 259.00 +13.50 245.50 2000 ---- ---- ---- ---- 604.00 +23.50 580.50 2500 ---- ---- ---- ---- 1036.50 +30.00 1006.50 3000 ---- ---- ---- ---- 1503.00 +33.50 1469.50 3500 ---- ---- ---- ---- 1980.00 +35.50 1944.50 4000 ---- ---- ---- ---- 2461.50 +37.00 2424.50 4500 ---- ---- ---- ---- 2946.50 +38.00 2908.50 500 ---- ---- ---- ---- 3.50 UNCH 3.50 5000 ---- ---- ---- ---- 3433.00 +39.00 3394.00 50000 ---- ---- ---- ---- 7447.00 +57.00 7390.00 5500 ---- ---- ---- ---- 3920.50 +39.50 3881.00 6000 ---- ---- ---- ---- 4408.50 +39.50 4369.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 91.00 +5.00 86.00 10000 ---- ---- ---- ---- 8243.00 +44.00 8199.00 1500 ---- 291.50B ---- 289.50B 302.50 +21.00 281.50 2000 ---- ---- ---- ---- 632.50 +22.00 610.50 2500 ---- ---- ---- ---- 1048.00 +28.50 1019.50 3000 ---- ---- ---- ---- 1504.00 +36.50 1467.50 3500 ---- ---- ---- ---- 1973.50 +40.50 1933.00 4000 ---- ---- ---- ---- 2448.50 +42.00 2406.50 4500 ---- ---- ---- ---- 2927.00 +43.00 2884.00 500 ---- ---- ---- ---- 16.50 -1.00 17.50 5000 ---- ---- ---- ---- 3407.50 +43.50 3364.00 50000 ---- ---- ---- ---- 7022.50 +58.50 6964.00 5500 ---- ---- ---- ---- 3889.50 +44.00 3845.50 6000 ---- ---- ---- ---- 4372.00 +44.00 4328.00 6500 ---- ---- ---- ---- 4855.00 +44.00 4811.00 7000 ---- ---- ---- ---- 5338.50 +44.00 5294.50 7500 ---- ---- ---- ---- 5822.00 +43.50 5778.50 8000 ---- ---- ---- ---- 6306.00 +44.00 6262.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 153.00 +5.50 147.50 10000 ---- ---- ---- ---- 8150.50 +38.00 8112.50 1500 ---- ---- ---- ---- 359.50 +12.50 347.00 2000 ---- ---- ---- ---- 676.00 +19.50 656.50 2500 ---- ---- ---- ---- 1072.00 +25.50 1046.50 3000 ---- ---- ---- ---- 1514.50 +28.50 1486.00 3500 ---- ---- ---- ---- 1977.00 +30.50 1946.50 4000 ---- ---- ---- ---- 2448.00 +32.00 2416.00 4500 ---- ---- ---- ---- 2922.00 +32.50 2889.50 500 ---- ---- ---- ---- 34.00 +1.00 33.00 5000 ---- ---- ---- ---- 3397.00 +33.00 3364.00 50000 ---- ---- ---- ---- 6429.50 +50.50 6379.00 5500 ---- ---- ---- ---- 3872.50 +33.50 3839.00 6000 ---- ---- ---- ---- 4347.50 +34.00 4313.50 6500 ---- ---- ---- ---- 4823.00 +35.00 4788.00 7000 ---- ---- ---- ---- 5297.50 +35.00 5262.50 7500 ---- ---- ---- ---- 5772.50 +35.50 5737.00 8000 ---- ---- ---- ---- 6247.50 +36.00 6211.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 188.50 +6.00 182.50 10000 ---- ---- ---- ---- 8073.00 +35.00 8038.00 1500 ---- ---- ---- ---- 398.50 +11.50 387.00 2000 ---- ---- ---- ---- 710.50 +18.50 692.00 2500 ---- ---- ---- ---- 1106.00 +23.50 1082.50 3000 ---- ---- ---- ---- 1545.50 +26.00 1519.50 3500 ---- ---- ---- ---- 2002.00 +27.50 1974.50 4000 ---- ---- ---- ---- 2466.50 +28.50 2438.00 4500 ---- ---- ---- ---- 2933.50 +29.00 2904.50 500 ---- ---- ---- ---- 51.50 +1.50 50.00 5000 ---- ---- ---- ---- 3401.00 +30.00 3371.00 50000 ---- ---- ---- ---- 5892.50 +43.50 5849.00 5500 ---- ---- ---- ---- 3868.00 +30.50 3837.50 6000 ---- ---- ---- ---- 4335.00 +31.00 4304.00 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 192.00 +5.50 186.50 10000 ---- ---- ---- ---- 7986.00 +34.00 7952.00 1500 ---- ---- ---- ---- 433.00 +11.50 421.50 2000 ---- ---- ---- ---- 753.00 +16.50 736.50 2500 ---- ---- ---- ---- 1146.50 +21.00 1125.50 3000 ---- ---- ---- ---- 1575.50 +23.50 1552.00 3500 ---- ---- ---- ---- 2019.00 +25.00 1994.00 4000 ---- ---- ---- ---- 2470.00 +26.00 2444.00 4500 ---- ---- ---- ---- 2924.50 +27.00 2897.50 500 ---- ---- ---- ---- 74.00 +2.00 72.00 5000 ---- ---- ---- ---- 3381.00 +28.00 3353.00 50000 ---- ---- ---- ---- 5380.50 +39.50 5341.00 5500 ---- ---- ---- ---- 3838.50 +28.50 3810.00 6000 ---- ---- ---- ---- 4297.00 +29.50 4267.50 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 240.50 +6.00 234.50 10000 ---- ---- ---- ---- 7883.50 +29.00 7854.50 1500 ---- ---- ---- ---- 489.50 +10.50 479.00 2000 ---- ---- ---- ---- 813.50 +15.00 798.50 2500 ---- ---- ---- ---- 1199.00 +18.00 1181.00 3000 ---- ---- ---- ---- 1624.50 +19.50 1605.00 3500 ---- ---- ---- ---- 2063.00 +21.00 2042.00 4000 ---- ---- ---- ---- 2505.50 +22.00 2483.50 4500 ---- ---- ---- ---- 2950.00 +22.50 2927.50 500 ---- ---- ---- ---- 106.00 +2.00 104.00 5000 ---- ---- ---- ---- 3396.50 +23.50 3373.00 50000 ---- ---- ---- ---- 4550.50 +33.00 4517.50 5500 ---- ---- ---- ---- 3843.50 +24.00 3819.50 6000 ---- ---- ---- ---- 4291.00 +25.00 4266.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 668 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20735.0 -50. 20785.0 10000 ---- ---- ---- ---- 11755.0 -55. 11810.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6785. -65. 6850. 16000 ---- ---- ---- ---- 5805. -60. 5865. 16500 ---- ---- ---- ---- 5320. -60. 5380. 17000 ---- ---- ---- ---- 4835. -60. 4895. 17500 ---- ---- ---- ---- 4355. -60. 4415. 18000 ---- ---- ---- ---- 3885. -55. 3940. 18500 ---- ---- ---- ---- 3420. -50. 3470. 19000 ---- ---- ---- ---- 2970. -45. 3015. 19500 ---- ---- ---- ---- 2530. -45. 2575. 20000 ---- ---- ---- ---- 2115. -45. 2160. 20500 ---- ---- ---- ---- 1730. -40. 1770. 21000 ---- ---- 1200.A 1200.A 1380. -40. 1420. 21500 ---- ---- 935.A 935.A 1080. -35. 1115. 22000 ---- ---- 720.A 720.A 830. -25. 855. 22500 ---- ---- 550.A 550.A 635. -15. 650. 150 23000 ---- ---- 420.A 420.A 480. -5. 485. 23500 ---- ---- 325.A 325.A 365. UNCH 365. 24000 ---- ---- 255.A 255.A 280. +5. 275. 24500 ---- ---- 200.A 200.A 215. +5. 210. 25000 ---- ---- ---- ---- 170. +10. 160. 25500 ---- ---- ---- ---- 130. +5. 125. 1 26000 ---- ---- ---- ---- 105. +5. 100. 26500 ---- ---- ---- ---- 85. +5. 80. 27000 ---- ---- ---- ---- 70. +5. 65. 27500 ---- ---- ---- ---- 55. +5. 50. 28000 ---- ---- ---- ---- 45. +5. 40. 28500 ---- ---- ---- ---- 40. +5. 35. 29000 ---- ---- ---- ---- 30. UNCH 30. 29500 ---- ---- ---- ---- 25. +1. 24. 30000 ---- ---- ---- ---- 23. +3. 20. 30500 ---- ---- ---- ---- 20. +3. 17. 31000 ---- ---- ---- ---- 17. +3. 14. 31500 ---- ---- ---- ---- 15. +3. 12. 32000 ---- ---- ---- ---- 13. +2. 11. 32500 ---- ---- ---- ---- 11. +2. 9. 33000 ---- ---- ---- ---- 10. +2. 8. 33500 ---- ---- ---- ---- 9. +2. 7. 34000 ---- ---- ---- ---- 8. +2. 6. 34500 ---- ---- ---- ---- 7. +2. 5. 35000 ---- ---- ---- ---- 6. +2. 4. 35500 ---- ---- ---- ---- 6. +2. 4. 36000 ---- ---- ---- ---- 5. +2. 3. 36500 ---- ---- ---- ---- 5. +2. 3. 37000 ---- ---- ---- ---- 4. +1. 3. 37500 ---- ---- ---- ---- 4. +2. 2. 38000 ---- ---- ---- ---- 4. +2. 2. 38500 ---- ---- ---- ---- 3. +1. 2. 39000 ---- ---- ---- ---- 3. +1. 2. 39500 ---- ---- ---- ---- 3. +2. 1. 40000 ---- ---- ---- ---- 3. +2. 1. 40500 ---- ---- ---- ---- 3. +2. 1. 41000 ---- ---- ---- ---- 2. +1. 1. 41500 ---- ---- ---- ---- 2. +1. 1. 42000 ---- ---- ---- ---- 2. +1. 1. 45000 ---- ---- ---- ---- 2. +2. CAB 5000 ---- ---- ---- ---- 16740.0 -55. 16795.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 78045.0 +90. 77955.0 15000 ---- ---- ---- ---- 21. -4. 25. 16000 ---- ---- ---- ---- 40. UNCH 40. 16500 ---- ---- ---- ---- 50. -5. 55. 17000 ---- ---- ---- ---- 65. -5. 70. 17500 ---- ---- 80.A 80.A 85. UNCH 85. 18000 ---- ---- 100.A 100.A 115. +5. 110. 18500 ---- ---- 125.A 125.A 150. +10. 140. 19000 ---- 190.B 160.A 160.A 195. +10. 185. 19500 ---- 260.B 205.A 205.A 255. +15. 240. 20000 ---- 360.B 265.A 265.A 340. +15. 325. 20 20500 ---- 495.B 355.A 355.A 450. +15. 435. 21000 ---- 675.B 485.A 485.A 600. +20. 580. 21500 ---- 910.B 665.A 665.A 800. +25. 775. 20 22000 ---- 1175.B 895.A 895.A 1050. +35. 1015. 22500 ---- 1375.B 1180.A 1180.A 1350. +45. 1305. 23000 ---- ---- ---- ---- 1700. +55. 1645. 23500 ---- ---- ---- ---- 2080. +60. 2020. 24000 ---- ---- ---- ---- 2495. +65. 2430. 24500 ---- ---- ---- ---- 2930. +70. 2860. 184 25000 ---- ---- ---- ---- 3380. +70. 3310. 361 25500 ---- ---- ---- ---- 3845. +70. 3775. 26000 ---- ---- ---- ---- 4315. +65. 4250. 26500 ---- ---- ---- ---- 4795. +70. 4725. 27000 ---- ---- ---- ---- 5275. +65. 5210. 27500 ---- ---- ---- ---- 5765. +70. 5695. 28000 ---- ---- ---- ---- 6250. +65. 6185. 28500 ---- ---- ---- ---- 6745. +65. 6680. 29000 ---- ---- ---- ---- 7235. +65. 7170. 29500 ---- ---- ---- ---- 7730. +65. 7665. 30000 ---- ---- ---- ---- 8225. +65. 8160. 30500 ---- ---- ---- ---- 8720. +65. 8655. 31000 ---- ---- ---- ---- 9215. +65. 9150. 31500 ---- ---- ---- ---- 9715. +70. 9645. 32000 ---- ---- ---- ---- 10210.0 +65. 10145.0 32500 ---- ---- ---- ---- 10705.0 +65. 10640.0 33000 ---- ---- ---- ---- 11205.0 +65. 11140.0 33500 ---- ---- ---- ---- 11705.0 +70. 11635.0 34000 ---- ---- ---- ---- 12200.0 +65. 12135.0 34500 ---- ---- ---- ---- 12700.0 +70. 12630.0 35000 ---- ---- ---- ---- 13195.0 +65. 13130.0 35500 ---- ---- ---- ---- 13695.0 +65. 13630.0 36000 ---- ---- ---- ---- 14195.0 +70. 14125.0 36500 ---- ---- ---- ---- 14690.0 +65. 14625.0 37000 ---- ---- ---- ---- 15190.0 +65. 15125.0 37500 ---- ---- ---- ---- 15690.0 +70. 15620.0 38000 ---- ---- ---- ---- 16185.0 +65. 16120.0 38500 ---- ---- ---- ---- 16685.0 +65. 16620.0 39000 ---- ---- ---- ---- 17185.0 +70. 17115.0 39500 ---- ---- ---- ---- 17685.0 +70. 17615.0 40000 ---- ---- ---- ---- 18180.0 +65. 18115.0 40500 ---- ---- ---- ---- 18680.0 +70. 18610.0 41000 ---- ---- ---- ---- 19180.0 +70. 19110.0 41500 ---- ---- ---- ---- 19680.0 +70. 19610.0 42000 ---- ---- ---- ---- 20175.0 +65. 20110.0 45000 ---- ---- ---- ---- 23170.0 +70. 23100.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28160.0 +75. 28085.0 500000 ---- ---- ---- ---- 4771. +235. 4769. 55000 ---- ---- ---- ---- 33145.0 +70. 33075.0 60000 ---- ---- ---- ---- 38135.0 +75. 38060.0 65000 ---- ---- ---- ---- 43125.0 +80. 43045.0 70000 ---- ---- ---- ---- 48115.0 +80. 48035.0 75000 ---- ---- ---- ---- 53100.0 +80. 53020.0 80000 ---- ---- ---- ---- 58090.0 +80. 58010.0 85000 ---- ---- ---- ---- 63080.0 +85. 62995.0 90000 ---- ---- ---- ---- 68065.0 +85. 67980.0 95000 ---- ---- ---- ---- 73055.0 +85. 72970.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 W2A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20673.0 -92. 20765.0 10000 ---- ---- ---- ---- 11673.0 -97. 11770.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 6673. -97. 6770. 16500 ---- ---- ---- ---- 5173. -102. 5275. 17000 ---- ---- ---- ---- 4673. -102. 4775. 17500 ---- ---- ---- ---- 4173. -102. 4275. 18000 ---- ---- ---- ---- 3673. -102. 3775. 18500 ---- ---- ---- ---- 3173. -107. 3280. 19000 ---- ---- ---- ---- 2673. -112. 2785. 19500 ---- ---- ---- ---- 2173. -117. 2290. 20000 ---- ---- ---- ---- 1673. -132. 1805. 20500 ---- ---- ---- ---- 1173. -157. 1330. 20750 ---- ---- ---- ---- 923. UNCH ---- 21000 ---- ---- ---- ---- 673. -207. 880. 21250 ---- ---- ---- ---- 423. -257. 680. 21500 ---- ---- 120.A 120.A 173. -327. 500. 21750 ---- ---- 30.A 30.A 0. -355. 355. 22000 ---- ---- 30.A 30.A 0. -240. 240. 22250 ---- ---- 30.A 30.A 0. -155. 155. 22500 ---- ---- 30.A 30.A 0. -105. 105. 22750 ---- ---- 30.A 30.A 0. -70. 70. 23000 ---- ---- 30.A 30.A 0. -50. 50. 150 23250 ---- ---- 30.A 30.A 0. -35. 35. 23500 ---- ---- ---- ---- 0. -25. 25. 23750 ---- ---- ---- ---- 0. -19. 19. 24000 ---- ---- ---- ---- 0. -15. 15. 24250 ---- ---- ---- ---- 0. -11. 11. 24500 ---- ---- ---- ---- 0. -8. 8. 24750 ---- ---- ---- ---- 0. -6. 6. 25000 ---- ---- ---- ---- 0. -5. 5. 25250 ---- ---- ---- ---- 0. -4. 4. 25500 ---- ---- ---- ---- 0. -3. 3. 25750 ---- ---- ---- ---- 0. -2. 2. 26000 ---- ---- ---- ---- 0. -2. 2. 26250 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26750 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 16673.0 -97. 16770.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 W2A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 78326.0 +131. 78195.0 15000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 17500 ---- ---- ---- ---- 0. -2. 2. 18000 ---- ---- ---- ---- 0. -4. 4. 18500 ---- ---- ---- ---- 0. -6. 6. 19000 ---- ---- ---- ---- 0. -10. 10. 19500 ---- ---- ---- ---- 0. -17. 17. 20000 ---- ---- ---- ---- 0. -30. 30. 20500 ---- ---- 30.A 30.A 0. -55. 55. 20750 ---- ---- ---- 30.A 0. UNCH ---- 21000 ---- ---- 30.A 30.A 0. -110. 110. 21250 ---- ---- 30.A 30.A 0. -155. 155. 21500 ---- ---- 30.A 30.A 0. -225. 225. 21750 ---- ---- 75.A 75.A 76. -254. 330. 22000 ---- ---- ---- ---- 326. -139. 465. 22250 ---- ---- ---- ---- 576. -54. 630. 22500 ---- ---- ---- ---- 826. -4. 830. 22750 ---- ---- ---- ---- 1076. +31. 1045. 23000 ---- ---- ---- ---- 1326. +51. 1275. 150 23250 ---- ---- ---- ---- 1576. +66. 1510. 23500 ---- ---- ---- ---- 1826. +76. 1750. 23750 ---- ---- ---- ---- 2076. +81. 1995. 24000 ---- ---- ---- ---- 2326. +86. 2240. 24250 ---- ---- ---- ---- 2576. +91. 2485. 24500 ---- ---- ---- ---- 2826. +96. 2730. 24750 ---- ---- ---- ---- 3076. +96. 2980. 25000 ---- ---- ---- ---- 3326. +96. 3230. 25250 ---- ---- ---- ---- 3576. +101. 3475. 25500 ---- ---- ---- ---- 3826. +101. 3725. 25750 ---- ---- ---- ---- 4076. +101. 3975. 26000 ---- ---- ---- ---- 4326. +101. 4225. 26250 ---- ---- ---- ---- 4576. +101. 4475. 26500 ---- ---- ---- ---- 4826. +101. 4725. 26750 ---- ---- ---- ---- 5076. +101. 4975. 27000 ---- ---- ---- ---- 5326. +101. 5225. 27500 ---- ---- ---- ---- 5826. +101. 5725. 28000 ---- ---- ---- ---- 6326. +101. 6225. 28500 ---- ---- ---- ---- 6826. +106. 6720. 29000 ---- ---- ---- ---- 7326. +106. 7220. 29500 ---- ---- ---- ---- 7826. +106. 7720. 30000 ---- ---- ---- ---- 8326. +106. 8220. 30500 ---- ---- ---- ---- 8826. +106. 8720. 31000 ---- ---- ---- ---- 9326. +106. 9220. 31500 ---- ---- ---- ---- 9826. +106. 9720. 32000 ---- ---- ---- ---- 10326.0 +106. 10220.0 32500 ---- ---- ---- ---- 10826.0 +106. 10720.0 33000 ---- ---- ---- ---- 11326.0 +106. 11220.0 33500 ---- ---- ---- ---- 11826.0 +106. 11720.0 34000 ---- ---- ---- ---- 12326.0 +106. 12220.0 34500 ---- ---- ---- ---- 12826.0 +106. 12720.0 35000 ---- ---- ---- ---- 13326.0 +106. 13220.0 35500 ---- ---- ---- ---- 13826.0 +106. 13720.0 36000 ---- ---- ---- ---- 14326.0 +106. 14220.0 36500 ---- ---- ---- ---- 14826.0 +106. 14720.0 37000 ---- ---- ---- ---- 15326.0 +106. 15220.0 37500 ---- ---- ---- ---- 15826.0 +106. 15720.0 38000 ---- ---- ---- ---- 16326.0 +106. 16220.0 38500 ---- ---- ---- ---- 16826.0 +106. 16720.0 39000 ---- ---- ---- ---- 17326.0 +106. 17220.0 39500 ---- ---- ---- ---- 17826.0 +106. 17720.0 40000 ---- ---- ---- ---- 18326.0 +106. 18220.0 40500 ---- ---- ---- ---- 18826.0 +106. 18720.0 41000 ---- ---- ---- ---- 19326.0 +106. 19220.0 45000 ---- ---- ---- ---- 23326.0 +111. 23215.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 28326.0 +111. 28215.0 500000 ---- ---- ---- ---- 4783. +281. 4780. 55000 ---- ---- ---- ---- 33326.0 +111. 33215.0 60000 ---- ---- ---- ---- 38326.0 +116. 38210.0 65000 ---- ---- ---- ---- 43326.0 +116. 43210.0 70000 ---- ---- ---- ---- 48326.0 +121. 48205.0 75000 ---- ---- ---- ---- 53326.0 +121. 53205.0 80000 ---- ---- ---- ---- 58326.0 +121. 58205.0 85000 ---- ---- ---- ---- 63326.0 +126. 63200.0 90000 ---- ---- ---- ---- 68326.0 +126. 68200.0 95000 ---- ---- ---- ---- 73326.0 +126. 73200.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20715.0 -50. 20765.0 10000 ---- ---- ---- ---- 11745.0 -55. 11800.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6785. -60. 6845. 16500 ---- ---- ---- ---- 5335. -60. 5395. 17000 ---- ---- ---- ---- 4860. -60. 4920. 17500 ---- ---- ---- ---- 4395. -55. 4450. 18000 ---- ---- ---- ---- 3935. -55. 3990. 18500 ---- ---- ---- ---- 3485. -60. 3545. 19000 ---- ---- ---- ---- 3055. -50. 3105. 19500 ---- ---- ---- ---- 2635. -50. 2685. 20000 ---- ---- ---- ---- 2240. -45. 2285. 20500 ---- ---- ---- ---- 1870. -45. 1915. 21000 ---- ---- 1365.A 1365.A 1540. -40. 1580. 21500 ---- ---- 1105.A 1105.A 1250. -35. 1285. 22000 ---- ---- 885.A 885.A 1005. -35. 1040. 22500 ---- ---- 705.A 705.A 805. -25. 830. 23000 ---- ---- 565.A 565.A 640. -20. 660. 23500 ---- ---- 455.A 455.A 510. -15. 525. 24000 ---- ---- 370.A 370.A 405. -10. 415. 24500 ---- ---- 300.A 300.A 325. -5. 330. 25000 ---- ---- 250.A 250.A 265. UNCH 265. 25500 ---- ---- 205.A 205.A 215. UNCH 215. 26000 ---- ---- ---- ---- 175. UNCH 175. 26500 ---- ---- ---- ---- 145. UNCH 145. 27000 ---- ---- ---- ---- 120. UNCH 120. 27500 ---- ---- ---- ---- 95. -5. 100. 28000 ---- ---- ---- ---- 80. -5. 85. 28500 ---- ---- ---- ---- 65. -5. 70. 29000 ---- ---- ---- ---- 55. -5. 60. 29500 ---- ---- ---- ---- 45. -10. 55. 30000 ---- ---- ---- ---- 40. -5. 45. 30500 ---- ---- ---- ---- 35. -5. 40. 31000 ---- ---- ---- ---- 30. -5. 35. 31500 ---- ---- ---- ---- 25. -10. 35. 32000 ---- ---- ---- ---- 22. -8. 30. 32500 ---- ---- ---- ---- 19. -6. 25. 33000 ---- ---- ---- ---- 16. -8. 24. 33500 ---- ---- ---- ---- 14. -7. 21. 34000 ---- ---- ---- ---- 13. -6. 19. 34500 ---- ---- ---- ---- 11. -6. 17. 35000 ---- ---- ---- ---- 10. -6. 16. 35500 ---- ---- ---- ---- 9. -5. 14. 36000 ---- ---- ---- ---- 8. -5. 13. 36500 ---- ---- ---- ---- 7. -5. 12. 37000 ---- ---- ---- ---- 7. -4. 11. 37500 ---- ---- ---- ---- 6. -4. 10. 38000 ---- ---- ---- ---- 5. -4. 9. 38500 ---- ---- ---- ---- 5. -3. 8. 39000 ---- ---- ---- ---- 5. -2. 7. 39500 ---- ---- ---- ---- 4. -3. 7. 40000 ---- ---- ---- ---- 4. -2. 6. 40500 ---- ---- ---- ---- 4. -2. 6. 41000 ---- ---- ---- ---- 3. -2. 5. 41500 ---- ---- ---- ---- 3. -2. 5. 42000 ---- ---- ---- ---- 3. -1. 4. 45000 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 16730.0 -50. 16780.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 77975.0 +85. 77890.0 15000 ---- ---- ---- ---- 30. UNCH 30. 16500 ---- ---- ---- ---- 70. UNCH 70. 17000 ---- ---- ---- ---- 95. UNCH 95. 17500 ---- ---- ---- ---- 125. UNCH 125. 18000 ---- 170.B 155.A 155.A 165. UNCH 165. 18500 ---- 220.B 190.A 190.A 215. UNCH 215. 19000 ---- 285.B 240.A 240.A 280. +5. 275. 19500 ---- 375.B 295.A 295.A 360. +5. 355. 20000 ---- 495.B 375.A 375.A 465. +10. 455. 20500 ---- 650.B 485.A 485.A 595. +15. 580. 21000 ---- 845.B 635.A 635.A 760. +15. 745. 21500 ---- 1080.B 830.A 830.A 970. +20. 950. 22000 ---- 1365.B 1065.A 1065.A 1225. +30. 1195. 22500 ---- 1635.B 1350.A 1350.A 1520. +30. 1490. 23000 ---- ---- ---- ---- 1855. +40. 1815. 23500 ---- ---- ---- ---- 2225. +45. 2180. 24000 ---- ---- ---- ---- 2620. +50. 2570. 24500 ---- ---- ---- ---- 3040. +60. 2980. 25000 ---- ---- ---- ---- 3475. +60. 3415. 25500 ---- ---- ---- ---- 3925. +65. 3860. 26000 ---- ---- ---- ---- 4380. +60. 4320. 26500 ---- ---- ---- ---- 4850. +60. 4790. 27000 ---- ---- ---- ---- 5320. +60. 5260. 27500 ---- ---- ---- ---- 5800. +60. 5740. 28000 ---- ---- ---- ---- 6280. +55. 6225. 28500 ---- ---- ---- ---- 6765. +55. 6710. 29000 ---- ---- ---- ---- 7255. +60. 7195. 29500 ---- ---- ---- ---- 7745. +60. 7685. 30000 ---- ---- ---- ---- 8235. +55. 8180. 30500 ---- ---- ---- ---- 8725. +55. 8670. 31000 ---- ---- ---- ---- 9220. +55. 9165. 31500 ---- ---- ---- ---- 9715. +55. 9660. 32000 ---- ---- ---- ---- 10210.0 +55. 10155.0 32500 ---- ---- ---- ---- 10705.0 +55. 10650.0 33000 ---- ---- ---- ---- 11200.0 +55. 11145.0 33500 ---- ---- ---- ---- 11700.0 +60. 11640.0 34000 ---- ---- ---- ---- 12195.0 +60. 12135.0 34500 ---- ---- ---- ---- 12690.0 +55. 12635.0 35000 ---- ---- ---- ---- 13190.0 +60. 13130.0 35500 ---- ---- ---- ---- 13685.0 +60. 13625.0 36000 ---- ---- ---- ---- 14185.0 +60. 14125.0 36500 ---- ---- ---- ---- 14680.0 +60. 14620.0 37000 ---- ---- ---- ---- 15180.0 +60. 15120.0 37500 ---- ---- ---- ---- 15675.0 +60. 15615.0 38000 ---- ---- ---- ---- 16175.0 +60. 16115.0 38500 ---- ---- ---- ---- 16675.0 +65. 16610.0 39000 ---- ---- ---- ---- 17170.0 +60. 17110.0 39500 ---- ---- ---- ---- 17670.0 +65. 17605.0 40000 ---- ---- ---- ---- 18165.0 +60. 18105.0 40500 ---- ---- ---- ---- 18665.0 +65. 18600.0 41000 ---- ---- ---- ---- 19165.0 +65. 19100.0 41500 ---- ---- ---- ---- 19660.0 +65. 19595.0 42000 ---- ---- ---- ---- 20160.0 +65. 20095.0 45000 ---- ---- ---- ---- 23150.0 +70. 23080.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28135.0 +70. 28065.0 500000 ---- ---- ---- ---- 4767. +240. 4764. 55000 ---- ---- ---- ---- 33120.0 +75. 33045.0 60000 ---- ---- ---- ---- 38100.0 +75. 38025.0 65000 ---- ---- ---- ---- 43085.0 +75. 43010.0 70000 ---- ---- ---- ---- 48070.0 +80. 47990.0 75000 ---- ---- ---- ---- 53055.0 +80. 52975.0 80000 ---- ---- ---- ---- 58040.0 +85. 57955.0 85000 ---- ---- ---- ---- 63025.0 +85. 62940.0 90000 ---- ---- ---- ---- 68010.0 +85. 67925.0 95000 ---- ---- ---- ---- 72990.0 +85. 72905.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20690.0 UNCH ---- 10000 ---- ---- ---- ---- 11700.0 UNCH ---- 100000 ---- ---- ---- 35.A CAB UNCH ---- 15000 ---- ---- ---- ---- 6710. UNCH ---- 16500 ---- ---- ---- ---- 5220. UNCH ---- 17000 ---- ---- ---- ---- 4725. UNCH ---- 17500 ---- ---- ---- ---- 4235. UNCH ---- 18000 ---- ---- ---- ---- 3745. UNCH ---- 18500 ---- ---- ---- ---- 3260. UNCH ---- 19000 ---- ---- ---- ---- 2780. UNCH ---- 19500 ---- ---- ---- ---- 2310. UNCH ---- 20000 ---- ---- ---- ---- 1860. UNCH ---- 20500 ---- ---- ---- ---- 1435. UNCH ---- 20750 ---- ---- ---- ---- 1240. UNCH ---- 21000 ---- ---- ---- 900.A 1055. UNCH ---- 21250 ---- ---- ---- 725.A 890. UNCH ---- 21500 ---- ---- ---- 600.A 735. UNCH ---- 21750 ---- ---- ---- 490.A 600. UNCH ---- 22000 ---- ---- ---- 400.A 485. UNCH ---- 22250 ---- ---- ---- 330.A 390. UNCH ---- 22500 ---- ---- ---- 270.A 310. UNCH ---- 22750 ---- ---- ---- 225.A 250. UNCH ---- 23000 ---- ---- ---- 185.A 200. UNCH ---- 23250 ---- ---- ---- 160.A 165. UNCH ---- 23500 ---- ---- ---- 135.A 135. UNCH ---- 23750 ---- ---- ---- 120.A 110. UNCH ---- 24000 ---- ---- ---- 105.A 90. UNCH ---- 24250 ---- ---- ---- 90.A 75. UNCH ---- 24500 ---- ---- ---- 80.A 60. UNCH ---- 24750 ---- ---- ---- 75.A 50. UNCH ---- 25000 ---- ---- ---- 65.A 45. UNCH ---- 25500 ---- ---- ---- 55.A 30. UNCH ---- 26000 ---- ---- ---- 50.A 23. UNCH ---- 26500 ---- ---- ---- 45.A 17. UNCH ---- 27000 ---- ---- ---- 45.A 13. UNCH ---- 27500 ---- ---- ---- 40.A 10. UNCH ---- 28000 ---- ---- ---- 40.A 8. UNCH ---- 28500 ---- ---- ---- 40.A 7. UNCH ---- 29000 ---- ---- ---- 40.A 5. UNCH ---- 29500 ---- ---- ---- 35.A 5. UNCH ---- 30000 ---- ---- ---- 35.A 4. UNCH ---- 30500 ---- ---- ---- 35.A 3. UNCH ---- 31000 ---- ---- ---- 35.A 3. UNCH ---- 31500 ---- ---- ---- 35.A 3. UNCH ---- 32000 ---- ---- ---- 35.A 2. UNCH ---- 32500 ---- ---- ---- 35.A 2. UNCH ---- 33000 ---- ---- ---- 35.A 2. UNCH ---- 33500 ---- ---- ---- 35.A 2. UNCH ---- 34000 ---- ---- ---- 35.A 2. UNCH ---- 34500 ---- ---- ---- 35.A 2. UNCH ---- 35000 ---- ---- ---- 35.A 1. UNCH ---- 35500 ---- ---- ---- 35.A 1. UNCH ---- 36000 ---- ---- ---- 35.A 1. UNCH ---- 36500 ---- ---- ---- 35.A 1. UNCH ---- 37000 ---- ---- ---- 35.A 1. UNCH ---- 37500 ---- ---- ---- 35.A 1. UNCH ---- 38000 ---- ---- ---- 35.A 1. UNCH ---- 38500 ---- ---- ---- 35.A 1. UNCH ---- 40000 ---- ---- ---- 35.A 1. UNCH ---- 45000 ---- ---- ---- 35.A 1. UNCH ---- 5000 ---- ---- ---- ---- 16695.0 UNCH ---- 50000 ---- ---- ---- 35.A CAB UNCH ---- 500000 ---- ---- ---- 35.A CAB UNCH ---- 55000 ---- ---- ---- 35.A CAB UNCH ---- 60000 ---- ---- ---- 35.A CAB UNCH ---- 65000 ---- ---- ---- 35.A CAB UNCH ---- 70000 ---- ---- ---- 35.A CAB UNCH ---- 75000 ---- ---- ---- 35.A CAB UNCH ---- 80000 ---- ---- ---- 35.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 35.A CAB UNCH ---- 10000 ---- ---- ---- 35.A CAB UNCH ---- 100000 ---- ---- ---- ---- 78220.0 UNCH ---- 15000 ---- ---- ---- 40.A 6. UNCH ---- 16500 ---- ---- ---- 50.A 15. UNCH ---- 17000 ---- ---- ---- 55.A 20. UNCH ---- 17500 ---- ---- ---- 50.A 25. UNCH ---- 18000 ---- ---- ---- 50.A 35. UNCH ---- 18500 ---- ---- ---- 60.A 50. UNCH ---- 19000 ---- ---- ---- 80.A 70. UNCH ---- 19500 ---- ---- ---- 115.A 100. UNCH ---- 20000 ---- ---- ---- 160.A 150. UNCH ---- 20500 ---- ---- ---- 230.A 225. UNCH ---- 20750 ---- ---- ---- 285.A 280. UNCH ---- 21000 ---- ---- ---- 350.A 345. UNCH ---- 21250 ---- ---- ---- 430.A 430. UNCH ---- 21500 ---- ---- ---- 530.A 525. UNCH ---- 21750 ---- ---- ---- 650.A 640. UNCH ---- 22000 ---- ---- ---- 785.A 775. UNCH ---- 22250 ---- ---- ---- 980.A 930. UNCH ---- 22500 ---- ---- ---- ---- 1100. UNCH ---- 22750 ---- ---- ---- ---- 1290. UNCH ---- 23000 ---- ---- ---- ---- 1490. UNCH ---- 23250 ---- ---- ---- ---- 1700. UNCH ---- 23500 ---- ---- ---- ---- 1920. UNCH ---- 23750 ---- ---- ---- ---- 2145. UNCH ---- 24000 ---- ---- ---- ---- 2375. UNCH ---- 24250 ---- ---- ---- ---- 2610. UNCH ---- 24500 ---- ---- ---- ---- 2850. UNCH ---- 24750 ---- ---- ---- ---- 3090. UNCH ---- 25000 ---- ---- ---- ---- 3330. UNCH ---- 25500 ---- ---- ---- ---- 3820. UNCH ---- 26000 ---- ---- ---- ---- 4310. UNCH ---- 26500 ---- ---- ---- ---- 4805. UNCH ---- 27000 ---- ---- ---- ---- 5300. UNCH ---- 27500 ---- ---- ---- ---- 5795. UNCH ---- 28000 ---- ---- ---- ---- 6295. UNCH ---- 28500 ---- ---- ---- ---- 6790. UNCH ---- 29000 ---- ---- ---- ---- 7290. UNCH ---- 29500 ---- ---- ---- ---- 7790. UNCH ---- 30000 ---- ---- ---- ---- 8285. UNCH ---- 30500 ---- ---- ---- ---- 8785. UNCH ---- 31000 ---- ---- ---- ---- 9285. UNCH ---- 31500 ---- ---- ---- ---- 9785. UNCH ---- 32000 ---- ---- ---- ---- 10285.0 UNCH ---- 32500 ---- ---- ---- ---- 10785.0 UNCH ---- 33000 ---- ---- ---- ---- 11280.0 UNCH ---- 33500 ---- ---- ---- ---- 11780.0 UNCH ---- 34000 ---- ---- ---- ---- 12280.0 UNCH ---- 34500 ---- ---- ---- ---- 12780.0 UNCH ---- 35000 ---- ---- ---- ---- 13280.0 UNCH ---- 35500 ---- ---- ---- ---- 13780.0 UNCH ---- 36000 ---- ---- ---- ---- 14280.0 UNCH ---- 36500 ---- ---- ---- ---- 14780.0 UNCH ---- 37000 ---- ---- ---- ---- 15280.0 UNCH ---- 37500 ---- ---- ---- ---- 15775.0 UNCH ---- 38000 ---- ---- ---- ---- 16275.0 UNCH ---- 38500 ---- ---- ---- ---- 16775.0 UNCH ---- 40000 ---- ---- ---- ---- 18275.0 UNCH ---- 45000 ---- ---- ---- ---- 23270.0 UNCH ---- 5000 ---- ---- ---- 35.A CAB UNCH ---- 50000 ---- ---- ---- ---- 28265.0 UNCH ---- 500000 ---- ---- ---- ---- 4778. UNCH ---- 55000 ---- ---- ---- ---- 33260.0 UNCH ---- 60000 ---- ---- ---- ---- 38255.0 UNCH ---- 65000 ---- ---- ---- ---- 43250.0 UNCH ---- 70000 ---- ---- ---- ---- 48250.0 UNCH ---- 75000 ---- ---- ---- ---- 53245.0 UNCH ---- 80000 ---- ---- ---- ---- 58240.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C FEB23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20705.0 -55. 20760.0 10000 ---- ---- ---- ---- 11705.0 -65. 11770.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6710. -60. 6770. 16500 ---- ---- ---- ---- 5210. -65. 5275. 17000 ---- ---- ---- ---- 4710. -65. 4775. 17500 ---- ---- ---- ---- 4210. -70. 4280. 18000 ---- ---- ---- ---- 3715. -70. 3785. 18500 ---- ---- ---- ---- 3220. -75. 3295. 19000 ---- ---- ---- ---- 2725. -80. 2805. 19500 ---- ---- ---- ---- 2235. -90. 2325. 20000 ---- ---- ---- ---- 1760. -95. 1855. 20500 ---- ---- ---- ---- 1295. -105. 1400. 20750 ---- ---- ---- ---- 1080. UNCH ---- 21000 ---- ---- ---- ---- 870. -115. 985. 21250 ---- ---- 520.A 520.A 680. -120. 800. 21500 ---- ---- 390.A 390.A 515. -115. 630. 21750 ---- ---- 280.A 280.A 370. -115. 485. 22000 ---- ---- 205.A 205.A 255. -105. 360. 22250 ---- ---- 150.A 150.A 170. -95. 265. 22500 ---- ---- 115.A 115.A 110. -85. 195. 22750 ---- ---- 90.A 90.A 70. -70. 140. 23000 ---- ---- 70.A 70.A 40. -65. 105. 23250 ---- ---- 60.A 60.A 25. -55. 80. 23500 ---- ---- 50.A 50.A 14. -51. 65. 23750 ---- ---- 45.A 45.A 8. -42. 50. 24000 ---- ---- ---- ---- 4. -36. 40. 24250 ---- ---- ---- ---- 2. -33. 35. 24500 ---- ---- ---- ---- 1. -29. 30. 24750 ---- ---- ---- ---- 1. -22. 23. 25000 ---- ---- ---- ---- CAB -19. 19. 25250 ---- ---- ---- ---- CAB -16. 16. 25500 ---- ---- ---- ---- CAB -13. 13. 25750 ---- ---- ---- ---- CAB -11. 11. 26000 ---- ---- ---- ---- CAB -9. 9. 26250 ---- ---- ---- ---- CAB -8. 8. 26500 ---- ---- ---- ---- CAB -7. 7. 27000 ---- ---- ---- ---- CAB -5. 5. 27500 ---- ---- ---- ---- CAB -4. 4. 28000 ---- ---- ---- ---- CAB -3. 3. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16705.0 -60. 16765.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C FEB23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78270.0 +95. 78175.0 15000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 1. -3. 4. 17000 ---- ---- ---- ---- 2. -3. 5. 17500 ---- ---- ---- ---- 3. -5. 8. 18000 ---- ---- ---- ---- 5. -8. 13. 18500 ---- ---- ---- ---- 9. -11. 20. 19000 ---- ---- ---- ---- 15. -15. 30. 19500 ---- ---- 40.A 40.A 25. -25. 50. 20000 ---- ---- 40.A 40.A 50. -30. 80. 20500 ---- ---- 60.A 60.A 85. -45. 130. 20750 ---- ---- ---- 80.A 120. UNCH ---- 21000 ---- 225.B 100.A 100.A 160. -50. 210. 21250 ---- 320.B 135.A 135.A 220. -55. 275. 21500 ---- 435.B 190.A 190.A 305. -50. 50 355. 21750 ---- 505.B 275.A 275.A 410. -50. 460. 22000 ---- ---- 395.A 395.A 545. -40. 50 585. 22250 ---- ---- ---- ---- 710. -30. 740. 22500 ---- ---- ---- ---- 900. -20. 920. 22750 ---- ---- ---- ---- 1110. -5. 1115. 23000 ---- ---- ---- ---- 1330. UNCH 1330. 23250 ---- ---- ---- ---- 1565. +10. 1555. 23500 ---- ---- ---- ---- 1805. +20. 1785. 23750 ---- ---- ---- ---- 2045. +20. 2025. 24000 ---- ---- ---- ---- 2295. +30. 2265. 24250 ---- ---- ---- ---- 2540. +35. 2505. 24500 ---- ---- ---- ---- 2790. +40. 2750. 24750 ---- ---- ---- ---- 3040. +45. 2995. 25000 ---- ---- ---- ---- 3290. +50. 3240. 25250 ---- ---- ---- ---- 3540. +50. 3490. 25500 ---- ---- ---- ---- 3790. +55. 3735. 25750 ---- ---- ---- ---- 4040. +55. 3985. 26000 ---- ---- ---- ---- 4290. +60. 4230. 26250 ---- ---- ---- ---- 4540. +60. 4480. 26500 ---- ---- ---- ---- 4790. +60. 4730. 27000 ---- ---- ---- ---- 5290. +65. 5225. 27500 ---- ---- ---- ---- 5790. +65. 5725. 28000 ---- ---- ---- ---- 6290. +65. 6225. 28500 ---- ---- ---- ---- 6790. +65. 6725. 29000 ---- ---- ---- ---- 7290. +70. 7220. 29500 ---- ---- ---- ---- 7790. +70. 7720. 30000 ---- ---- ---- ---- 8290. +70. 8220. 30500 ---- ---- ---- ---- 8790. +70. 8720. 31000 ---- ---- ---- ---- 9290. +70. 9220. 31500 ---- ---- ---- ---- 9790. +70. 9720. 32000 ---- ---- ---- ---- 10285.0 +65. 10220.0 32500 ---- ---- ---- ---- 10785.0 +65. 10720.0 33000 ---- ---- ---- ---- 11285.0 +65. 11220.0 33500 ---- ---- ---- ---- 11785.0 +65. 11720.0 34000 ---- ---- ---- ---- 12285.0 +70. 12215.0 34500 ---- ---- ---- ---- 12785.0 +70. 12715.0 35000 ---- ---- ---- ---- 13285.0 +70. 13215.0 35500 ---- ---- ---- ---- 13785.0 +70. 13715.0 36000 ---- ---- ---- ---- 14285.0 +70. 14215.0 36500 ---- ---- ---- ---- 14785.0 +70. 14715.0 37000 ---- ---- ---- ---- 15285.0 +70. 15215.0 37500 ---- ---- ---- ---- 15785.0 +70. 15715.0 38000 ---- ---- ---- ---- 16285.0 +70. 16215.0 38500 ---- ---- ---- ---- 16785.0 +70. 16715.0 39000 ---- ---- ---- ---- 17285.0 +70. 17215.0 39500 ---- ---- ---- ---- 17785.0 +70. 17715.0 40000 ---- ---- ---- ---- 18285.0 +70. 18215.0 40500 ---- ---- ---- ---- 18785.0 +70. 18715.0 41000 ---- ---- ---- ---- 19285.0 +70. 19215.0 45000 ---- ---- ---- ---- 23285.0 +75. 23210.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28285.0 +80. 28205.0 500000 ---- ---- ---- ---- 4781. +245. 4779. 55000 ---- ---- ---- ---- 33280.0 +75. 33205.0 60000 ---- ---- ---- ---- 38280.0 +80. 38200.0 65000 ---- ---- ---- ---- 43280.0 +80. 43200.0 70000 ---- ---- ---- ---- 48280.0 +85. 48195.0 75000 ---- ---- ---- ---- 53275.0 +85. 53190.0 80000 ---- ---- ---- ---- 58275.0 +85. 58190.0 85000 ---- ---- ---- ---- 63275.0 +90. 63185.0 90000 ---- ---- ---- ---- 68275.0 +95. 68180.0 95000 ---- ---- ---- ---- 73270.0 +90. 73180.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20700.0 -55. 20755.0 10000 ---- ---- ---- ---- 11705.0 -60. 11765.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 7205. -65. 7270. 15000 ---- ---- ---- ---- 6705. -65. 6770. 15500 ---- ---- ---- ---- 6210. -60. 6270. 16000 ---- ---- ---- ---- 5710. -60. 5770. 16500 ---- ---- ---- ---- 5210. -65. 5275. 17000 ---- ---- ---- ---- 4710. -65. 4775. 17500 ---- ---- ---- ---- 4215. -65. 4280. 18000 ---- ---- ---- ---- 3720. -70. 3790. 18500 ---- ---- ---- ---- 3230. -70. 3300. 19000 ---- ---- ---- ---- 2740. -75. 2815. 19500 ---- ---- ---- ---- 2265. -80. 2345. 20000 ---- ---- ---- ---- 1800. -85. 1885. 20500 ---- ---- ---- ---- 1355. -95. 1450. 20750 ---- ---- ---- ---- 1150. UNCH ---- 21000 ---- ---- ---- ---- 955. -100. 1055. 1 21250 ---- ---- 615.A 615.A 775. -105. 880. 21500 ---- ---- 485.A 485.A 615. -100. 715. 21750 ---- ---- 380.A 380.A 480. -95. 575. 22000 ---- ---- 295.A 295.A 365. -90. 455. 22250 ---- ---- 230.A 230.A 275. -75. 350. 22500 ---- ---- 180.A 180.A 205. -65. 270. 22750 ---- ---- 140.A 140.A 155. -55. 210. 23000 ---- ---- 115.A 115.A 120. -40. 160. 15 23250 ---- ---- 95.A 95.A 90. -35. 125. 23500 ---- ---- 80.A 80.A 65. -35. 100. 14 23750 ---- ---- 70.A 70.A 50. -30. 80. 24000 ---- ---- 60.A 60.A 35. -30. 65. 1 24250 ---- ---- ---- ---- 25. -30. 55. 24500 ---- ---- ---- ---- 20. -25. 45. 1 24750 6. 6. 6. 6. 15. -25. 1 40. 1 25000 ---- ---- ---- ---- 11. -19. 30. 25250 ---- ---- ---- ---- 9. -16. 25. 25500 ---- ---- ---- ---- 7. -16. 23. 25750 ---- ---- ---- ---- 5. -15. 20. 26000 ---- ---- ---- ---- 4. -13. 17. 26250 ---- ---- ---- ---- 3. -11. 14. 26500 ---- ---- ---- ---- 2. -10. 12. 26750 ---- ---- ---- ---- 2. -8. 10. 27000 ---- ---- ---- ---- 1. -8. 9. 27500 ---- ---- ---- ---- 1. -6. 7. 28000 ---- ---- ---- ---- 1. -4. 5. 28500 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- ---- ---- CAB -3. 3. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16700.0 -60. 16760.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20695.0 -55. 20750.0 10000 ---- ---- ---- ---- 11740.0 -50. 11790.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6820. -40. 6860. 16500 ---- ---- ---- ---- 5385. -30. 5415. 17000 ---- ---- ---- ---- 4920. -30. 4950. 17500 ---- ---- ---- ---- 4455. -30. 4485. 18000 ---- ---- ---- ---- 4005. -30. 4035. 18500 ---- ---- ---- ---- 3565. -30. 3595. 19000 ---- ---- ---- ---- 3140. -35. 3175. 19500 ---- ---- ---- ---- 2735. -40. 2775. 20000 ---- ---- ---- ---- 2350. -50. 2400. 20500 ---- ---- ---- ---- 2000. -55. 2055. 21000 ---- ---- 1505.A 1505.A 1680. -60. 1740. 21500 ---- ---- 1250.A 1250.A 1395. -60. 1455. 22000 ---- ---- 1030.A 1030.A 1155. -50. 1205. 22500 ---- ---- 845.A 845.A 950. -40. 990. 23000 ---- ---- 695.A 695.A 780. -30. 810. 23500 ---- ---- 575.A 575.A 640. -25. 665. 24000 ---- ---- 475.A 475.A 525. -20. 545. 24500 ---- ---- 395.A 395.A 430. -20. 450. 25000 ---- ---- 335.A 335.A 360. -15. 375. 25500 ---- ---- 280.A 280.A 295. -15. 310. 26000 ---- ---- 240.A 240.A 250. -15. 265. 26500 ---- ---- 205.A 205.A 210. -15. 225. 27000 ---- ---- 180.A 180.A 175. -15. 190. 27500 ---- ---- 155.A 155.A 150. -10. 160. 28000 ---- ---- ---- ---- 125. -10. 135. 28500 ---- ---- ---- ---- 105. -10. 115. 29000 ---- ---- ---- ---- 90. -5. 95. 29500 ---- ---- ---- ---- 80. -5. 85. 30000 ---- ---- ---- ---- 65. -5. 70. 30500 ---- ---- ---- ---- 55. -5. 60. 31000 ---- ---- ---- ---- 50. UNCH 50. 31500 ---- ---- ---- ---- 45. UNCH 45. 32000 ---- ---- ---- ---- 35. UNCH 35. 32500 ---- ---- ---- ---- 35. +5. 30. 33000 ---- ---- ---- ---- 30. +5. 25. 33500 ---- ---- ---- ---- 25. +3. 22. 34000 ---- ---- ---- ---- 22. +3. 19. 34500 ---- ---- ---- ---- 20. +4. 16. 35000 ---- ---- ---- ---- 18. +4. 14. 35500 ---- ---- ---- ---- 16. +4. 12. 36000 ---- ---- ---- ---- 14. +3. 11. 36500 ---- ---- ---- ---- 13. +4. 9. 37000 ---- ---- ---- ---- 11. +3. 8. 37500 ---- ---- ---- ---- 10. +3. 7. 38000 ---- ---- ---- ---- 9. +3. 6. 38500 ---- ---- ---- ---- 9. +4. 5. 40000 ---- ---- ---- ---- 7. +4. 3. 45000 ---- ---- ---- ---- 3. +2. 1. 5000 ---- ---- ---- ---- 16715.0 -50. 16765.0 50000 ---- ---- ---- ---- 2. +2. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 33 W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78250.0 +95. 78155.0 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. -1. 2. 16500 ---- ---- ---- ---- 2. -1. 3. 17000 ---- ---- ---- ---- 4. -2. 6. 17500 ---- ---- ---- ---- 7. -3. 10. 18000 ---- ---- ---- ---- 12. -4. 16. 18500 ---- ---- ---- ---- 19. -6. 25. 19000 ---- ---- ---- ---- 30. -15. 45. 8 19500 ---- ---- 60.A 60.A 55. -15. 70. 1 20000 70. 70. 70. 75.B 90. -20. 1 110. 2 20500 ---- ---- 115.A 115.A 150. -30. 180. 20750 ---- ---- ---- 140.A 190. UNCH ---- 21000 ---- 320.B 175.A 175.A 245. -35. 280. 1 1 21250 ---- 420.B 230.A 230.A 315. -40. 355. 21500 ---- 540.B 305.A 305.A 405. -35. 440. 21750 ---- 630.B 400.A 400.A 520. -30. 550. 22000 ---- 690.B 525.A 525.A 655. -25. 680. 1 1 22250 ---- ---- ---- ---- 815. -10. 825. 22500 ---- ---- ---- ---- 995. UNCH 995. 22750 ---- ---- ---- ---- 1195. +10. 1185. 23000 ---- ---- ---- ---- 1405. +20. 1385. 1 23250 ---- ---- ---- ---- 1625. +25. 1600. 23500 ---- ---- ---- ---- 1855. +30. 1825. 23750 ---- ---- ---- ---- 2090. +35. 2055. 24000 ---- ---- ---- ---- 2325. +35. 2290. 24250 ---- ---- ---- ---- 2565. +35. 2530. 24500 ---- ---- ---- ---- 2810. +40. 2770. 24750 ---- ---- ---- ---- 3055. +45. 3010. 25000 ---- ---- ---- ---- 3300. +45. 3255. 25250 ---- ---- ---- ---- 3545. +45. 3500. 25500 ---- ---- ---- ---- 3795. +50. 3745. 25750 ---- ---- ---- ---- 4045. +55. 3990. 26000 ---- ---- ---- ---- 4290. +50. 4240. 26250 ---- ---- ---- ---- 4540. +55. 4485. 26500 ---- ---- ---- ---- 4790. +55. 4735. 26750 ---- ---- ---- ---- 5040. +60. 4980. 27000 ---- ---- ---- ---- 5290. +60. 5230. 27500 ---- ---- ---- ---- 5790. +65. 5725. 28000 ---- ---- ---- ---- 6285. +60. 6225. 28500 ---- ---- ---- ---- 6785. +60. 6725. 29000 ---- ---- ---- ---- 7285. +65. 7220. 29500 ---- ---- ---- ---- 7785. +65. 7720. 30000 ---- ---- ---- ---- 8285. +65. 8220. 30500 ---- ---- ---- ---- 8785. +65. 8720. 31000 ---- ---- ---- ---- 9285. +65. 9220. 31500 ---- ---- ---- ---- 9785. +70. 9715. 32000 ---- ---- ---- ---- 10285.0 +70. 10215.0 32500 ---- ---- ---- ---- 10785.0 +70. 10715.0 33000 ---- ---- ---- ---- 11285.0 +70. 11215.0 33500 ---- ---- ---- ---- 11785.0 +70. 11715.0 34000 ---- ---- ---- ---- 12285.0 +70. 12215.0 34500 ---- ---- ---- ---- 12785.0 +70. 12715.0 35000 ---- ---- ---- ---- 13285.0 +70. 13215.0 35500 ---- ---- ---- ---- 13785.0 +70. 13715.0 36000 ---- ---- ---- ---- 14285.0 +70. 14215.0 36500 ---- ---- ---- ---- 14785.0 +75. 14710.0 37000 ---- ---- ---- ---- 15280.0 +70. 15210.0 37500 ---- ---- ---- ---- 15780.0 +70. 15710.0 38000 ---- ---- ---- ---- 16280.0 +70. 16210.0 38500 ---- ---- ---- ---- 16780.0 +70. 16710.0 39000 ---- ---- ---- ---- 17280.0 +70. 17210.0 39500 ---- ---- ---- ---- 17780.0 +70. 17710.0 40000 ---- ---- ---- ---- 18280.0 +70. 18210.0 40500 ---- ---- ---- ---- 18780.0 +70. 18710.0 41000 ---- ---- ---- ---- 19280.0 +70. 19210.0 41500 ---- ---- ---- ---- 19780.0 +70. 19710.0 42000 ---- ---- ---- ---- 20280.0 +75. 20205.0 45000 ---- ---- ---- ---- 23280.0 +75. 23205.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28275.0 +75. 28200.0 500000 ---- ---- ---- ---- 4780. +245. 4778. 55000 ---- ---- ---- ---- 33275.0 +80. 33195.0 60000 ---- ---- ---- ---- 38270.0 +80. 38190.0 65000 ---- ---- ---- ---- 43270.0 +85. 43185.0 70000 ---- ---- ---- ---- 48265.0 +80. 48185.0 75000 ---- ---- ---- ---- 53265.0 +85. 53180.0 80000 ---- ---- ---- ---- 58260.0 +85. 58175.0 85000 ---- ---- ---- ---- 63260.0 +90. 63170.0 90000 ---- ---- ---- ---- 68255.0 +90. 68165.0 95000 ---- ---- ---- ---- 73255.0 +95. 73160.0 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. +3. 2. 100000 ---- ---- ---- ---- 77910.0 +90. 77820.0 15000 ---- ---- ---- ---- 70. +20. 50. 16500 ---- 110.B ---- 110.B 130. +30. 100. 17000 ---- 145.B ---- 145.B 155. +25. 130. 17500 ---- 185.B ---- 185.B 195. +30. 165. 18000 ---- 235.B ---- 230.B 240. +30. 210. 18500 ---- 300.B 255.A 255.A 295. +25. 270. 19000 ---- 380.B 310.A 310.A 370. +20. 350. 19500 ---- 480.B 385.A 385.A 460. +15. 445. 20000 ---- 615.B 480.A 480.A 580. +10. 570. 20500 ---- 785.B 605.A 605.A 725. +5. 720. 21000 ---- 990.B 770.A 770.A 900. UNCH 900. 21500 ---- 1225.B 970.A 970.A 1120. +5. 1115. 22000 ---- 1505.B 1210.A 1210.A 1375. +10. 1365. 22500 ---- 1770.B 1490.A 1490.A 1665. +15. 1650. 23000 ---- ---- ---- ---- 1995. +30. 1965. 23500 ---- ---- ---- ---- 2350. +35. 2315. 24000 ---- ---- ---- ---- 2735. +40. 2695. 24500 ---- ---- ---- ---- 3140. +40. 3100. 25000 ---- ---- ---- ---- 3565. +45. 3520. 25500 ---- ---- ---- ---- 4005. +50. 3955. 26000 ---- ---- ---- ---- 4450. +45. 4405. 26500 ---- ---- ---- ---- 4910. +50. 4860. 27000 ---- ---- ---- ---- 5375. +50. 5325. 27500 ---- ---- ---- ---- 5845. +50. 5795. 28000 ---- ---- ---- ---- 6320. +50. 6270. 28500 ---- ---- ---- ---- 6800. +55. 6745. 29000 ---- ---- ---- ---- 7285. +60. 7225. 29500 ---- ---- ---- ---- 7765. +55. 7710. 30000 ---- ---- ---- ---- 8255. +60. 8195. 30500 ---- ---- ---- ---- 8745. +65. 8680. 31000 ---- ---- ---- ---- 9235. +65. 9170. 31500 ---- ---- ---- ---- 9725. +65. 9660. 32000 ---- ---- ---- ---- 10215.0 +65. 10150.0 32500 ---- ---- ---- ---- 10710.0 +65. 10645.0 33000 ---- ---- ---- ---- 11205.0 +65. 11140.0 33500 ---- ---- ---- ---- 11700.0 +70. 11630.0 34000 ---- ---- ---- ---- 12195.0 +70. 12125.0 34500 ---- ---- ---- ---- 12690.0 +70. 12620.0 35000 ---- ---- ---- ---- 13185.0 +70. 13115.0 35500 ---- ---- ---- ---- 13680.0 +65. 13615.0 36000 ---- ---- ---- ---- 14175.0 +65. 14110.0 36500 ---- ---- ---- ---- 14675.0 +70. 14605.0 37000 ---- ---- ---- ---- 15170.0 +70. 15100.0 37500 ---- ---- ---- ---- 15670.0 +70. 15600.0 38000 ---- ---- ---- ---- 16165.0 +70. 16095.0 38500 ---- ---- ---- ---- 16660.0 +65. 16595.0 40000 ---- ---- ---- ---- 18155.0 +70. 18085.0 45000 ---- ---- ---- ---- 23130.0 +70. 23060.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28110.0 +75. 28035.0 500000 ---- ---- ---- ---- 4763. +235. 4760. 55000 ---- ---- ---- ---- 33090.0 +75. 33015.0 60000 ---- ---- ---- ---- 38070.0 +75. 37995.0 65000 ---- ---- ---- ---- 43050.0 +80. 42970.0 70000 ---- ---- ---- ---- 48030.0 +80. 47950.0 75000 ---- ---- ---- ---- 53010.0 +80. 52930.0 80000 ---- ---- ---- ---- 57990.0 +85. 57905.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 14 WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20680.0 -60. 20740.0 10000 ---- ---- ---- ---- 11695.0 -60. 11755.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 10195.0 -60. 10255.0 12000 ---- ---- ---- ---- 9700. -60. 9760. 12500 ---- ---- ---- ---- 9200. -60. 9260. 13000 ---- ---- ---- ---- 8700. -60. 8760. 13500 ---- ---- ---- ---- 8205. -60. 8265. 14000 ---- ---- ---- ---- 7705. -60. 7765. 14500 ---- ---- ---- ---- 7210. -55. 7265. 15000 ---- ---- ---- ---- 6710. -60. 6770. 15500 ---- ---- ---- ---- 6215. -60. 6275. 16000 ---- ---- ---- ---- 5720. -60. 5780. 16500 ---- ---- ---- ---- 5230. -55. 5285. 17000 ---- ---- ---- ---- 4740. -55. 4795. 11 17500 ---- ---- ---- ---- 4250. -60. 4310. 18000 ---- ---- ---- ---- 3765. -60. 3825. 18500 ---- ---- ---- ---- 3285. -65. 3350. 1 19000 ---- ---- ---- ---- 2815. -70. 2885. 19500 ---- ---- ---- ---- 2360. -70. 2430. 20000 ---- ---- ---- ---- 1920. -75. 1995. 1 20500 ---- ---- ---- ---- 1515. -70. 1585. 20750 ---- ---- ---- ---- 1330. UNCH ---- 21000 ---- ---- 975.A 975.A 1160. -60. 1220. 1 21250 ---- ---- ---- 835.A 1005. UNCH ---- 21500 ---- ---- 710.A 710.A 865. -40. 905. 4 21750 ---- ---- ---- 600.A 735. UNCH ---- 22000 ---- ---- 505.A 505.A 620. -35. 655. 22250 ---- ---- ---- 430.A 525. UNCH ---- 22500 425. 425. 365.A 365.A 440. -20. 3 460. 22750 ---- ---- ---- 310.A 370. UNCH ---- 23000 ---- ---- 260.A 260.A 310. -15. 325. 1 23250 ---- ---- ---- 225.A 260. UNCH ---- 23500 ---- ---- 190.A 190.A 215. -10. 225. 23750 ---- ---- ---- 170.A 185. UNCH ---- 24000 ---- ---- 145.A 145.A 155. -5. 160. 24250 ---- ---- ---- 130.A 130. UNCH ---- 24500 ---- ---- 115.A 115.A 110. -10. 120. 24750 ---- ---- ---- 100.A 95. UNCH ---- 25000 ---- ---- ---- ---- 80. -10. 90. 1 25500 ---- ---- ---- ---- 60. -10. 70. 26000 ---- ---- ---- ---- 45. -10. 55. 26500 ---- ---- ---- ---- 35. -5. 40. 27000 ---- ---- ---- ---- 30. -5. 35. 27500 ---- ---- ---- ---- 22. -3. 25. 28000 ---- ---- ---- ---- 18. -4. 22. 28500 ---- ---- ---- ---- 14. -4. 18. 29000 ---- ---- ---- ---- 12. -3. 15. 29500 ---- ---- ---- ---- 10. -3. 13. 30000 ---- ---- ---- ---- 8. -3. 11. 30500 ---- ---- ---- ---- 7. -2. 9. 31000 ---- ---- ---- ---- 6. -2. 8. 31500 ---- ---- ---- ---- 5. -2. 7. 32000 ---- ---- ---- ---- 4. -2. 6. 32500 ---- ---- ---- ---- 4. -1. 5. 33000 ---- ---- ---- ---- 3. -2. 5. 33500 ---- ---- ---- ---- 3. -1. 4. 34000 ---- ---- ---- ---- 3. -1. 4. 34500 ---- ---- ---- ---- 2. -1. 3. 35000 ---- ---- ---- ---- 2. -1. 3. 35500 ---- ---- ---- ---- 2. -1. 3. 36000 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 2. UNCH 2. 37500 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 16685.0 -60. 16745.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20660.0 -50. 20710.0 10000 ---- ---- ---- ---- 11725.0 -55. 11780.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 9275. -55. 9330. 13000 ---- ---- ---- ---- 8785. -60. 8845. 13500 ---- ---- ---- ---- 8300. -60. 8360. 14000 ---- ---- ---- ---- 7820. -60. 7880. 14500 ---- ---- ---- ---- 7340. -60. 7400. 15000 ---- ---- ---- ---- 6860. -65. 6925. 15500 ---- ---- ---- ---- 6390. -60. 6450. 16000 ---- ---- ---- ---- 5920. -65. 5985. 16500 ---- ---- ---- ---- 5455. -65. 5520. 17000 ---- ---- ---- ---- 5000. -65. 5065. 17500 ---- ---- ---- ---- 4555. -60. 4615. 18000 ---- ---- ---- ---- 4120. -55. 4175. 18500 ---- ---- ---- ---- 3695. -55. 3750. 2 19000 ---- ---- ---- ---- 3285. -55. 3340. 19500 ---- ---- ---- ---- 2895. -60. 2955. 20000 ---- ---- ---- ---- 2530. -60. 2590. 9 20500 ---- ---- ---- ---- 2195. -60. 2255. 21000 ---- ---- 1740.A 1740.A 1895. -55. 1950. 21500 ---- ---- 1490.A 1490.A 1625. -55. 1680. 22000 1365. 1365. 1270.A 1270.A 1390. -50. 1 1440. 22500 ---- ---- 1085.A 1085.A 1185. -45. 1230. 23000 ---- ---- 925.A 925.A 1010. -35. 1045. 1 23500 ---- ---- 790.A 790.A 860. -30. 890. 150 150 24000 ---- ---- 675.A 675.A 735. -25. 760. 6 6 24500 ---- ---- 580.A 580.A 630. -20. 650. 25000 ---- ---- 500.A 500.A 540. -15. 555. 3 25500 ---- ---- 430.A 430.A 460. -15. 475. 26000 ---- ---- 375.A 375.A 395. -15. 410. 26500 ---- ---- 325.A 325.A 345. -10. 355. 27000 ---- ---- 285.A 285.A 295. -10. 305. 1 27500 ---- ---- 250.A 250.A 260. -10. 270. 28000 ---- ---- 220.A 220.A 225. -10. 235. 28500 ---- ---- 195.A 195.A 200. -5. 205. 29000 ---- ---- 175.A 175.A 175. -10. 185. 29500 ---- ---- 160.A 160.A 155. -10. 165. 30000 ---- ---- ---- ---- 140. -5. 145. 1 30500 ---- ---- ---- ---- 125. -5. 130. 31000 ---- ---- ---- ---- 110. -10. 120. 31500 ---- ---- ---- ---- 100. -5. 105. 32000 ---- ---- ---- ---- 90. -5. 95. 8 32500 ---- ---- ---- ---- 80. -5. 85. 33000 ---- ---- ---- ---- 70. -10. 80. 33500 ---- ---- ---- ---- 65. -5. 70. 34000 ---- ---- ---- ---- 60. -5. 65. 34500 ---- ---- ---- ---- 55. -5. 60. 35000 ---- ---- ---- ---- 50. -5. 55. 35500 ---- ---- ---- ---- 45. -5. 50. 36000 ---- ---- ---- ---- 40. -5. 45. 36500 ---- ---- ---- ---- 40. -5. 45. 37000 ---- ---- ---- ---- 35. -5. 40. 37500 ---- ---- ---- ---- 35. -5. 40. 38000 ---- ---- ---- ---- 30. -5. 35. 38500 ---- ---- ---- ---- 30. -5. 35. 39000 ---- ---- ---- ---- 25. -5. 30. 39500 ---- ---- ---- ---- 23. -7. 30. 40000 ---- ---- ---- ---- 21. -9. 30. 40500 ---- ---- ---- ---- 19. -6. 25. 41000 ---- ---- ---- ---- 17. -8. 25. 41500 ---- ---- ---- ---- 15. -8. 23. 42000 ---- ---- ---- ---- 14. -8. 22. 45000 ---- ---- ---- ---- 8. -7. 15. 5000 ---- ---- ---- ---- 16685.0 -50. 16735.0 50000 ---- ---- ---- ---- 3. -5. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -3. 5. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20600.0 -45. 20645.0 10000 ---- ---- ---- ---- 11715.0 -55. 11770.0 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 6970. -50. 7020. 16500 ---- ---- ---- ---- 5630. -50. 5680. 17000 ---- ---- ---- ---- 5200. -45. 5245. 17500 ---- ---- ---- ---- 4780. -45. 4825. 18000 ---- ---- ---- ---- 4375. -45. 4420. 18500 ---- ---- ---- ---- 3985. -45. 4030. 19000 ---- ---- ---- ---- 3615. -45. 3660. 19500 ---- ---- ---- ---- 3265. -45. 3310. 20000 ---- ---- ---- ---- 2940. -40. 2980. 352 20500 ---- ---- 2490.A 2490.A 2640. -40. 2680. 21000 ---- ---- 2200.A 2200.A 2365. -35. 2400. 21500 ---- ---- 1960.A 1960.A 2115. -30. 2145. 22000 ---- ---- 1745.A 1745.A 1885. -25. 1910. 22500 ---- ---- 1545.A 1545.A 1675. -25. 1700. 23000 ---- ---- 1375.A 1375.A 1490. -20. 1510. 23500 ---- ---- 1225.A 1225.A 1320. -20. 1340. 24000 ---- ---- 1085.A 1085.A 1170. -20. 1190. 24500 ---- ---- 965.A 965.A 1040. -15. 1055. 2 25000 ---- ---- 860.A 860.A 920. -20. 940. 100 1 25500 ---- ---- 770.A 770.A 815. -20. 835. 26000 ---- ---- 690.A 690.A 720. -25. 745. 26500 ---- ---- 620.A 620.A 640. -30. 670. 27000 ---- ---- 555.A 555.A 570. -30. 600. 27500 ---- ---- 500.A 500.A 510. -30. 540. 28000 ---- ---- 455.A 455.A 455. -30. 485. 28500 ---- ---- 410.A 410.A 410. -30. 440. 29000 ---- ---- 375.A 375.A 375. -25. 400. 29500 ---- ---- 340.A 340.A 340. -20. 360. 30000 ---- ---- 310.A 310.A 310. -20. 330. 1 30500 ---- ---- 285.A 285.A 285. -15. 300. 31000 ---- ---- 260.A 260.A 260. -15. 275. 31500 ---- ---- 240.A 240.A 240. -15. 255. 32000 ---- ---- 220.A 220.A 220. -15. 235. 32500 ---- ---- 205.A 205.A 200. -15. 215. 33000 ---- ---- 190.A 190.A 185. -15. 200. 33500 ---- ---- 175.A 175.A 165. -20. 185. 34000 ---- ---- 165.A 165.A 155. -15. 170. 34500 ---- ---- 155.A 155.A 140. -20. 160. 35000 ---- ---- ---- ---- 130. -15. 145. 35500 ---- ---- ---- ---- 120. -15. 135. 36000 ---- ---- ---- ---- 110. -15. 125. 36500 ---- ---- ---- ---- 100. -20. 120. 37000 ---- ---- ---- ---- 95. -15. 110. 37500 ---- ---- ---- ---- 85. -20. 105. 38000 ---- ---- ---- ---- 80. -15. 95. 38500 ---- ---- ---- ---- 75. -15. 90. 39000 ---- ---- ---- ---- 70. -15. 85. 39500 ---- ---- ---- ---- 65. -15. 80. 40000 ---- ---- ---- ---- 60. -15. 75. 40500 ---- ---- ---- ---- 55. -15. 70. 41000 ---- ---- ---- ---- 55. -10. 65. 41500 ---- ---- ---- ---- 50. -10. 60. 42000 ---- ---- ---- ---- 45. -15. 60. 45000 ---- ---- ---- ---- 30. -10. 40. 5000 ---- ---- ---- ---- 16640.0 -45. 16685.0 50000 ---- ---- ---- ---- 17. -7. 24. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 9. -5. 14. 60000 ---- ---- ---- ---- 6. -2. 8. 65000 ---- ---- ---- ---- 4. -1. 5. 70000 ---- ---- ---- ---- 2. -1. 3. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20530.0 -55. 20585.0 10000 ---- ---- ---- ---- 11735.0 -50. 11785.0 100000 ---- ---- ---- ---- 2. +2. CAB 15000 ---- ---- ---- ---- 7085. -65. 7150. 20000 ---- ---- ---- ---- 3320. -45. 3365. 25000 ---- ---- 1290.A 1290.A 1300. -30. 1330. 5 30000 ---- ---- ---- ---- 555. -15. 570. 35000 ---- ---- ---- ---- 270. -15. 285. 40000 ---- ---- ---- ---- 150. -10. 160. 45000 ---- ---- ---- ---- 95. UNCH 95. 5000 ---- ---- ---- ---- 16590.0 -55. 16645.0 50000 ---- ---- ---- ---- 65. +5. 60. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 45. +5. 40. 60000 ---- ---- ---- ---- 30. +6. 24. 65000 ---- ---- ---- ---- 21. +6. 15. 70000 ---- ---- ---- ---- 15. +5. 10. 75000 ---- ---- ---- ---- 11. +5. 6. 80000 ---- ---- ---- ---- 7. +3. 4. 85000 ---- ---- ---- ---- 5. +3. 2. 90000 ---- ---- ---- ---- 4. +3. 1. 95000 ---- ---- ---- ---- 3. +2. 1. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20450.0 -55. 20505.0 10000 ---- ---- ---- ---- 11750.0 -45. 11795.0 100000 ---- ---- ---- ---- 9. -16. 25. 15000 ---- ---- ---- ---- 7255. -40. 7295. 10 20000 ---- ---- ---- ---- 3730. -20. 3750. 10 25000 ---- ---- 1700.A 1700.A 1760. -5. 1765. 4 30000 ---- ---- 865.A 865.A 880. UNCH 880. 20 35000 ---- ---- ---- ---- 510. +15. 495. 1 40000 ---- ---- ---- ---- 320. +15. 305. 45000 ---- ---- ---- ---- 205. +5. 200. 5000 ---- ---- ---- ---- 16530.0 -60. 16590.0 50000 ---- ---- ---- ---- 140. UNCH 140. 500000 ---- ---- ---- ---- 7. -11. 18. 55000 ---- ---- ---- ---- 100. +5. 95. 60000 ---- ---- ---- ---- 75. +5. 70. 65000 ---- ---- ---- ---- 55. UNCH 55. 70000 ---- ---- ---- ---- 45. -5. 50. 75000 ---- ---- ---- ---- 30. -20. 50. 80000 ---- ---- ---- ---- 24. -21. 45. 85000 ---- ---- ---- ---- 18. -22. 40. 90000 ---- ---- ---- ---- 14. -21. 35. 95000 ---- ---- ---- ---- 11. -19. 30. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20370.0 -55. 20425.0 10000 ---- ---- ---- ---- 11750.0 -65. 11815.0 100000 ---- ---- ---- ---- 21. -2. 23. 15000 ---- ---- ---- ---- 7580. -75. 7655. 20000 ---- ---- ---- ---- 4295. -70. 4365. 25000 ---- ---- ---- ---- 2120. -55. 2175. 30000 ---- ---- ---- ---- 955. -35. 990. 35000 ---- ---- ---- ---- 445. -25. 470. 40000 ---- ---- ---- ---- 240. -15. 255. 45000 ---- ---- ---- ---- 155. -10. 165. 5000 ---- ---- ---- ---- 16465.0 -55. 16520.0 50000 ---- ---- ---- ---- 120. -10. 130. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 100. -10. 110. 60000 ---- ---- ---- ---- 95. -5. 100. 65000 ---- ---- ---- ---- 85. -10. 95. 70000 ---- ---- ---- ---- 75. -10. 85. 75000 ---- ---- ---- ---- 65. -5. 70. 80000 ---- ---- ---- ---- 55. -5. 60. 85000 ---- ---- ---- ---- 45. -5. 50. 90000 ---- ---- ---- ---- 35. -5. 40. 95000 ---- ---- ---- ---- 25. -5. 30. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20290.0 -160. 20450.0 10000 ---- ---- ---- ---- 11835.0 -160. 11995.0 100000 ---- ---- ---- ---- 55. -20. 75. 15000 ---- ---- ---- ---- 7670. -155. 7825. 20000 ---- ---- ---- ---- 4550. -125. 4675. 25000 ---- ---- 2705.A 2705.A 2650. -100. 2750. 30000 ---- ---- ---- ---- 1610. -75. 1685. 5 35000 ---- ---- ---- ---- 1035. -55. 1090. 40000 ---- ---- ---- ---- 705. -40. 745. 45000 ---- ---- ---- ---- 505. -25. 530. 5000 ---- ---- ---- ---- 16435.0 -160. 16595.0 50000 ---- ---- ---- ---- 380. -10. 390. 500000 ---- ---- ---- ---- 55. +25. 30. 55000 ---- ---- ---- ---- 290. -5. 295. 60000 ---- ---- ---- ---- 230. UNCH 230. 65000 ---- ---- ---- ---- 185. UNCH 185. 70000 ---- ---- ---- ---- 150. -5. 155. 75000 ---- ---- ---- ---- 125. -5. 130. 80000 ---- ---- ---- ---- 105. -10. 115. 85000 ---- ---- ---- ---- 85. -15. 100. 90000 ---- ---- ---- ---- 75. -15. 90. 95000 ---- ---- ---- ---- 60. -20. 80. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19955.0 -70. 20025.0 10000 ---- ---- ---- ---- 11810.0 -75. 11885.0 100000 ---- ---- ---- ---- 810. -30. 840. 15000 ---- ---- ---- ---- 8105. -75. 8180. 20000 ---- ---- ---- ---- 5315. -70. 5385. 25000 ---- ---- ---- ---- 3535. -60. 3595. 30000 ---- ---- ---- ---- 2590. -50. 2640. 35000 ---- ---- ---- ---- 2045. -45. 2090. 40000 ---- ---- ---- ---- 1735. -45. 1780. 45000 ---- ---- ---- ---- 1565. -40. 1605. 5000 ---- ---- ---- ---- 16170.0 -70. 16240.0 50000 ---- ---- ---- ---- 1455. -40. 1495. 500000 ---- ---- ---- ---- 9. -1. 10. 55000 ---- ---- ---- ---- 1380. -35. 1415. 60000 ---- ---- ---- ---- 1315. -35. 1350. 65000 ---- ---- ---- ---- 1255. -35. 1290. 70000 ---- ---- ---- ---- 1195. -35. 1230. 75000 ---- ---- ---- ---- 1135. -35. 1170. 80000 ---- ---- ---- ---- 1075. -30. 1105. 85000 ---- ---- ---- ---- 1010. -30. 1040. 90000 ---- ---- ---- ---- 945. -30. 975. 95000 ---- ---- ---- ---- 875. -30. 905. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19775.0 -65. 19840.0 10000 ---- ---- ---- ---- 11960.0 -70. 12030.0 100000 ---- ---- ---- ---- 620. -20. 640. 15000 ---- ---- ---- ---- 8390. -70. 8460. 20000 ---- ---- ---- ---- 5795. -65. 5860. 25000 ---- ---- ---- ---- 4065. -55. 4120. 30000 ---- ---- ---- ---- 2960. -50. 3010. 35000 ---- ---- ---- ---- 2300. -40. 2340. 40000 ---- ---- ---- ---- 1915. -40. 1955. 45000 ---- ---- ---- ---- 1690. -40. 1730. 5000 ---- ---- ---- ---- 16115.0 -70. 16185.0 50000 ---- ---- ---- ---- 1555. -35. 1590. 500000 ---- ---- ---- ---- 10. -1. 11. 55000 ---- ---- ---- ---- 1455. -35. 1490. 60000 ---- ---- ---- ---- 1360. -35. 1395. 65000 ---- ---- ---- ---- 1265. -30. 1295. 70000 ---- ---- ---- ---- 1165. -30. 1195. 75000 ---- ---- ---- ---- 1065. -25. 1090. 80000 ---- ---- ---- ---- 965. -25. 990. 85000 ---- ---- ---- ---- 870. -25. 895. 90000 ---- ---- ---- ---- 780. -20. 800. 95000 ---- ---- ---- ---- 695. -20. 715. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19615.0 -65. 19680.0 10000 ---- ---- ---- ---- 12170.0 -70. 12240.0 100000 ---- ---- ---- ---- 940. -25. 965. 15000 ---- ---- ---- ---- 8780. -70. 8850. 20000 ---- ---- ---- ---- 6305. -65. 6370. 25000 ---- ---- ---- ---- 4650. -55. 4705. 30000 ---- ---- ---- ---- 3580. -50. 3630. 35000 ---- ---- ---- ---- 2910. -45. 2955. 40000 ---- ---- ---- ---- 2495. -40. 2535. 45000 ---- ---- ---- ---- 2235. -40. 2275. 5000 ---- ---- ---- ---- 16100.0 -70. 16170.0 50000 ---- ---- ---- ---- 2060. -40. 2100. 500000 ---- ---- ---- ---- 95. UNCH 95. 55000 ---- ---- ---- ---- 1930. -35. 1965. 60000 ---- ---- ---- ---- 1810. -35. 1845. 65000 ---- ---- ---- ---- 1690. -35. 1725. 70000 ---- ---- ---- ---- 1575. -30. 1605. 75000 ---- ---- ---- ---- 1455. -30. 1485. 80000 ---- ---- ---- ---- 1340. -30. 1370. 85000 ---- ---- ---- ---- 1230. -30. 1260. 90000 ---- ---- ---- ---- 1125. -25. 1150. 95000 ---- ---- ---- ---- 1030. -25. 1055. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19360.0 -70. 19430.0 10000 ---- ---- ---- ---- 12470.0 -70. 12540.0 100000 ---- ---- ---- ---- 1530. -25. 1555. 15000 ---- ---- ---- ---- 9405. -70. 9475. 20000 ---- ---- ---- ---- 7095. -60. 7155. 25000 ---- ---- ---- ---- 5515. -55. 5570. 30000 ---- ---- ---- ---- 4490. -50. 4540. 35000 ---- ---- ---- ---- 3820. -50. 3870. 40000 ---- ---- ---- ---- 3385. -45. 3430. 45000 ---- ---- ---- ---- 3095. -45. 3140. 5000 ---- ---- ---- ---- 16050.0 -70. 16120.0 50000 ---- ---- ---- ---- 2895. -40. 2935. 500000 ---- ---- ---- ---- 265. -10. 275. 55000 ---- ---- ---- ---- 2740. -35. 2775. 60000 ---- ---- ---- ---- 2590. -40. 2630. 65000 ---- ---- ---- ---- 2450. -35. 2485. 70000 ---- ---- ---- ---- 2305. -35. 2340. 75000 ---- ---- ---- ---- 2165. -35. 2200. 80000 ---- ---- ---- ---- 2025. -35. 2060. 85000 ---- ---- ---- ---- 1890. -30. 1920. 90000 ---- ---- ---- ---- 1760. -30. 1790. 95000 ---- ---- ---- ---- 1640. -30. 1670. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 256 612 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 78180.0 +90. 78090.0 11500 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 2. +1. 1. 12500 ---- ---- ---- ---- 3. +2. 1. 13000 ---- ---- ---- ---- 4. +2. 2. 13500 ---- ---- ---- ---- 5. +3. 2. 14000 ---- ---- ---- ---- 7. +3. 4. 14500 ---- ---- ---- ---- 9. +4. 5. 10 15000 ---- ---- ---- ---- 12. +5. 7. 6 15500 ---- ---- ---- ---- 15. +4. 11. 16000 ---- ---- ---- ---- 20. +5. 15. 1 16500 ---- ---- ---- ---- 25. +4. 21. 2 17000 ---- ---- ---- ---- 35. +5. 30. 7 17500 ---- ---- ---- ---- 45. +5. 40. 2 18000 ---- ---- ---- ---- 60. UNCH 60. 18500 ---- ---- ---- ---- 80. UNCH 80. 2 19000 ---- ---- 105.A 105.A 110. -5. 1 115. 19500 ---- ---- 135.A 135.A 150. -10. 160. 13 20000 ---- 240.B 180.A 180.A 215. -5. 220. 1 20500 ---- 360.B 245.A 245.A 305. -10. 1 315. 20750 ---- ---- ---- 295.A 370. UNCH ---- 21000 440. 530.B 355.A 530.B 450. +5. 7 445. 3 15 21250 ---- ---- ---- 430.A 545. UNCH ---- 21500 ---- 765.B 525.A 525.A 655. +25. 630. 21750 ---- ---- ---- 630.A 775. UNCH ---- 22000 ---- 1015.B 760.A 760.A 910. +30. 880. 22250 ---- ---- ---- 900.A 1065. UNCH ---- 22500 ---- ---- ---- ---- 1230. +45. 1185. 13 22750 ---- ---- ---- ---- 1405. UNCH ---- 23000 ---- ---- ---- ---- 1595. +50. 1545. 12 23250 ---- ---- ---- ---- 1795. UNCH ---- 23500 ---- ---- ---- ---- 2005. +55. 1950. 23750 ---- ---- ---- ---- 2220. UNCH ---- 24000 ---- ---- ---- ---- 2440. +55. 2385. 24250 ---- ---- ---- ---- 2670. UNCH ---- 24500 ---- ---- ---- ---- 2900. +60. 2840. 24750 ---- ---- ---- ---- 3130. UNCH ---- 25000 ---- ---- ---- ---- 3365. +55. 3310. 25500 ---- ---- ---- ---- 3845. +60. 3785. 26000 ---- ---- ---- ---- 4330. +60. 4270. 26500 ---- ---- ---- ---- 4820. +60. 4760. 27000 ---- ---- ---- ---- 5310. +60. 5250. 27500 ---- ---- ---- ---- 5805. +65. 5740. 28000 ---- ---- ---- ---- 6300. +65. 6235. 28500 ---- ---- ---- ---- 6795. +65. 6730. 29000 ---- ---- ---- ---- 7290. +60. 7230. 29500 ---- ---- ---- ---- 7790. +65. 7725. 30000 ---- ---- ---- ---- 8285. +65. 8220. 30500 ---- ---- ---- ---- 8785. +65. 8720. 31000 ---- ---- ---- ---- 9285. +70. 9215. 31500 ---- ---- ---- ---- 9780. +65. 9715. 32000 ---- ---- ---- ---- 10280.0 +65. 10215.0 32500 ---- ---- ---- ---- 10780.0 +70. 10710.0 33000 ---- ---- ---- ---- 11280.0 +70. 11210.0 33500 ---- ---- ---- ---- 11775.0 +65. 11710.0 34000 ---- ---- ---- ---- 12275.0 +70. 12205.0 34500 ---- ---- ---- ---- 12775.0 +70. 12705.0 35000 ---- ---- ---- ---- 13275.0 +70. 13205.0 35500 ---- ---- ---- ---- 13775.0 +70. 13705.0 36000 ---- ---- ---- ---- 14270.0 +65. 14205.0 36500 ---- ---- ---- ---- 14770.0 +70. 14700.0 37000 ---- ---- ---- ---- 15270.0 +70. 15200.0 37500 ---- ---- ---- ---- 15770.0 +70. 15700.0 38000 ---- ---- ---- ---- 16270.0 +70. 16200.0 38500 ---- ---- ---- ---- 16770.0 +75. 16695.0 39000 ---- ---- ---- ---- 17270.0 +75. 17195.0 39500 ---- ---- ---- ---- 17765.0 +70. 17695.0 40000 ---- ---- ---- ---- 18265.0 +70. 18195.0 40500 ---- ---- ---- ---- 18765.0 +70. 18695.0 41000 ---- ---- ---- ---- 19265.0 +75. 19190.0 41500 ---- ---- ---- ---- 19765.0 +75. 19690.0 42000 ---- ---- ---- ---- 20265.0 +75. 20190.0 45000 ---- ---- ---- ---- 23260.0 +75. 23185.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28250.0 +75. 28175.0 500000 ---- ---- ---- ---- 4776. +245. 4773. 55000 ---- ---- ---- ---- 33245.0 +80. 33165.0 60000 ---- ---- ---- ---- 38235.0 +75. 38160.0 65000 ---- ---- ---- ---- 43230.0 +80. 43150.0 70000 ---- ---- ---- ---- 48225.0 +85. 48140.0 75000 ---- ---- ---- ---- 53215.0 +85. 53130.0 80000 ---- ---- ---- ---- 58210.0 +85. 58125.0 85000 ---- ---- ---- ---- 63205.0 +90. 63115.0 90000 ---- ---- ---- ---- 68195.0 +90. 68105.0 95000 ---- ---- ---- ---- 73190.0 +95. 73095.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 14. +1. 13. 100000 ---- ---- ---- ---- 77770.0 +90. 77680.0 12500 ---- ---- ---- ---- 45. UNCH 45. 13000 ---- ---- ---- ---- 55. UNCH 55. 13500 ---- ---- ---- ---- 70. UNCH 70. 14000 ---- ---- 80.A 80.A 85. UNCH 85. 14500 ---- ---- 95.A 95.A 100. -5. 105. 15000 ---- ---- 110.A 110.A 120. -5. 125. 6 15500 ---- ---- 130.A 130.A 145. -5. 150. 16000 ---- ---- 155.A 155.A 175. -5. 180. 16500 ---- ---- 185.A 185.A 210. -5. 215. 17000 ---- ---- 220.A 220.A 250. -5. 255. 6 17500 ---- ---- 255.A 255.A 300. UNCH 300. 8 18000 ---- 365.B 310.A 310.A 360. UNCH 360. 1 18500 ---- 445.B 370.A 370.A 435. +5. 430. 19000 ---- 545.B 445.A 445.A 520. UNCH 520. 1 19500 ---- 670.B 540.A 540.A 630. UNCH 630. 15 20000 800. 825.B 660.A 825.B 760. UNCH 1 760. 17 20500 ---- 1010.B 810.A 810.A 925. UNCH 925. 15 21000 ---- 1230.B 995.A 995.A 1120. +5. 1115. 15 31 21500 ---- 1470.B 1210.A 1210.A 1345. +5. 1340. 22000 ---- 1755.B 1455.A 1455.A 1605. +10. 1595. 22500 ---- 2005.B 1735.A 1735.A 1900. +15. 1885. 23000 ---- 2345.B 2115.A 2115.A 2220. +20. 2200. 20 23500 ---- ---- ---- ---- 2570. +30. 2540. 1 24000 ---- ---- ---- ---- 2945. +40. 2905. 24500 ---- ---- ---- ---- 3335. +45. 3290. 25000 ---- ---- ---- ---- 3740. +45. 3695. 374 25500 ---- ---- ---- ---- 4160. +50. 4110. 161 26000 ---- ---- ---- ---- 4595. +50. 4545. 26500 ---- ---- ---- ---- 5035. +50. 4985. 27000 ---- ---- ---- ---- 5485. +50. 5435. 27500 ---- ---- ---- ---- 5945. +50. 5895. 28000 ---- ---- ---- ---- 6410. +55. 6355. 28500 ---- ---- ---- ---- 6880. +55. 6825. 29000 ---- ---- ---- ---- 7355. +55. 7300. 29500 ---- ---- ---- ---- 7830. +55. 7775. 30000 ---- ---- ---- ---- 8310. +55. 8255. 30500 ---- ---- ---- ---- 8795. +55. 8740. 31000 ---- ---- ---- ---- 9280. +60. 9220. 31500 ---- ---- ---- ---- 9765. +60. 9705. 32000 ---- ---- ---- ---- 10250.0 +55. 10195.0 32500 ---- ---- ---- ---- 10740.0 +60. 10680.0 33000 ---- ---- ---- ---- 11225.0 +55. 11170.0 33500 ---- ---- ---- ---- 11715.0 +55. 11660.0 34000 ---- ---- ---- ---- 12210.0 +60. 12150.0 34500 ---- ---- ---- ---- 12700.0 +60. 12640.0 35000 ---- ---- ---- ---- 13195.0 +60. 13135.0 35500 ---- ---- ---- ---- 13685.0 +60. 13625.0 36000 ---- ---- ---- ---- 14180.0 +60. 14120.0 36500 ---- ---- ---- ---- 14675.0 +60. 14615.0 37000 ---- ---- ---- ---- 15170.0 +60. 15110.0 37500 ---- ---- ---- ---- 15660.0 +55. 15605.0 38000 ---- ---- ---- ---- 16155.0 +60. 16095.0 38500 ---- ---- ---- ---- 16650.0 +60. 16590.0 39000 ---- ---- ---- ---- 17145.0 +60. 17085.0 39500 ---- ---- ---- ---- 17640.0 +60. 17580.0 40000 ---- ---- ---- ---- 18135.0 +60. 18075.0 40500 ---- ---- ---- ---- 18630.0 +60. 18570.0 41000 ---- ---- ---- ---- 19125.0 +60. 19065.0 41500 ---- ---- ---- ---- 19620.0 +55. 19565.0 42000 ---- ---- ---- ---- 20120.0 +60. 20060.0 45000 ---- ---- ---- ---- 23095.0 +60. 23035.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28060.0 +65. 27995.0 500000 ---- ---- ---- ---- 4754. +240. 4752. 55000 ---- ---- ---- ---- 33030.0 +70. 32960.0 60000 ---- ---- ---- ---- 38000.0 +70. 37930.0 65000 ---- ---- ---- ---- 42970.0 +75. 42895.0 70000 ---- ---- ---- ---- 47945.0 +80. 47865.0 75000 ---- ---- ---- ---- 52915.0 +80. 52835.0 80000 ---- ---- ---- ---- 57885.0 +80. 57805.0 85000 ---- ---- ---- ---- 62855.0 +80. 62775.0 90000 ---- ---- ---- ---- 67825.0 +85. 67740.0 95000 ---- ---- ---- ---- 72800.0 +90. 72710.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 2 2 100000 ---- ---- ---- ---- 77470.0 +85. 77385.0 15000 ---- ---- 220.A 220.A 240. UNCH 240. 16500 ---- ---- 350.A 350.A 385. +5. 380. 17000 ---- ---- 405.A 405.A 450. +5. 445. 17500 ---- ---- 470.A 470.A 525. +5. 520. 18000 ---- ---- 550.A 550.A 615. +5. 610. 18500 ---- 725.B 645.A 645.A 720. +5. 715. 19000 ---- 855.B 755.A 755.A 845. +10. 835. 19500 ---- 1020.B 890.A 890.A 995. +10. 985. 20000 ---- 1200.B 1050.A 1050.A 1165. +15. 1150. 8 8 20500 ---- 1405.B 1230.A 1230.A 1360. +20. 1340. 21000 ---- 1640.B 1440.A 1440.A 1580. +20. 1560. 21500 ---- 1890.B 1670.A 1670.A 1820. +25. 1795. 2 2 22000 ---- 2170.B 1925.A 1925.A 2085. +25. 2060. 22500 ---- 2470.B 2205.A 2205.A 2375. +30. 2345. 23000 ---- 2790.B 2510.A 2510.A 2680. +30. 2650. 23500 ---- 3135.B 2835.A 2835.A 3010. +35. 2975. 24000 ---- 3380.B 3265.A 3265.A 3355. +35. 3320. 24500 ---- ---- ---- ---- 3715. +35. 3680. 25000 ---- ---- ---- ---- 4095. +35. 4060. 1 25500 ---- ---- ---- ---- 4485. +35. 4450. 26000 ---- ---- ---- ---- 4885. +30. 4855. 26500 ---- ---- ---- ---- 5300. +30. 5270. 27000 ---- ---- ---- ---- 5725. +25. 5700. 27500 ---- ---- ---- ---- 6160. +25. 6135. 28000 ---- ---- ---- ---- 6600. +25. 6575. 28500 ---- ---- ---- ---- 7055. +30. 7025. 29000 ---- ---- ---- ---- 7510. +30. 7480. 29500 ---- ---- ---- ---- 7970. +35. 7935. 30000 ---- ---- ---- ---- 8440. +40. 8400. 30500 ---- ---- ---- ---- 8905. +40. 8865. 31000 ---- ---- ---- ---- 9380. +45. 9335. 31500 ---- ---- ---- ---- 9855. +45. 9810. 32000 ---- ---- ---- ---- 10330.0 +45. 10285.0 32500 ---- ---- ---- ---- 10805.0 +45. 10760.0 33000 ---- ---- ---- ---- 11285.0 +45. 11240.0 33500 ---- ---- ---- ---- 11760.0 +40. 11720.0 34000 ---- ---- ---- ---- 12245.0 +45. 12200.0 34500 ---- ---- ---- ---- 12725.0 +40. 12685.0 35000 ---- ---- ---- ---- 13210.0 +40. 13170.0 35500 ---- ---- ---- ---- 13695.0 +40. 13655.0 36000 ---- ---- ---- ---- 14180.0 +40. 14140.0 36500 ---- ---- ---- ---- 14665.0 +40. 14625.0 37000 ---- ---- ---- ---- 15155.0 +40. 15115.0 37500 ---- ---- ---- ---- 15645.0 +45. 15600.0 38000 ---- ---- ---- ---- 16130.0 +40. 16090.0 38500 ---- ---- ---- ---- 16620.0 +40. 16580.0 39000 ---- ---- ---- ---- 17115.0 +50. 17065.0 39500 ---- ---- ---- ---- 17605.0 +50. 17555.0 40000 ---- ---- ---- ---- 18095.0 +50. 18045.0 40500 ---- ---- ---- ---- 18585.0 +45. 18540.0 41000 ---- ---- ---- ---- 19080.0 +50. 19030.0 41500 ---- ---- ---- ---- 19570.0 +50. 19520.0 42000 ---- ---- ---- ---- 20060.0 +50. 20010.0 45000 ---- ---- ---- ---- 23020.0 +55. 22965.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 27955.0 +55. 27900.0 500000 ---- ---- ---- ---- 4737. +235. 4734. 55000 ---- ---- ---- ---- 32900.0 +60. 32840.0 60000 ---- ---- ---- ---- 37850.0 +65. 37785.0 65000 ---- ---- ---- ---- 42800.0 +70. 42730.0 70000 ---- ---- ---- ---- 47755.0 +75. 47680.0 75000 ---- ---- ---- ---- 52705.0 +75. 52630.0 80000 ---- ---- ---- ---- 57660.0 +80. 57580.0 85000 ---- ---- ---- ---- 62610.0 +80. 62530.0 90000 ---- ---- ---- ---- 67565.0 +80. 67485.0 95000 ---- ---- ---- ---- 72515.0 +80. 72435.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. +10. 75. 100000 ---- ---- ---- ---- 77165.0 +95. 77070.0 15000 ---- ---- 355.A 355.A 370. -5. 375. 20000 ---- 1545.B 1470.A 1470.A 1540. +20. 1520. 2 25000 ---- ---- 4390.A 4390.A 4455. +35. 4420. 30000 ---- ---- ---- ---- 8640. +50. 8590. 35000 ---- ---- ---- ---- 13290.0 +55. 13235.0 40000 ---- ---- ---- ---- 18105.0 +60. 18045.0 45000 ---- ---- ---- ---- 22985.0 +70. 22915.0 5000 ---- ---- ---- ---- 5. +2. 3. 50000 ---- ---- ---- ---- 27885.0 +75. 27810.0 1 500000 ---- ---- ---- ---- 4718. +245. 4716. 55000 ---- ---- ---- ---- 32800.0 +80. 32720.0 60000 ---- ---- ---- ---- 37720.0 +85. 37635.0 65000 ---- ---- ---- ---- 42650.0 +90. 42560.0 70000 ---- ---- ---- ---- 47575.0 +90. 47485.0 75000 ---- ---- ---- ---- 52505.0 +90. 52415.0 80000 ---- ---- ---- ---- 57435.0 +90. 57345.0 85000 ---- ---- ---- ---- 62370.0 +95. 62275.0 90000 ---- ---- ---- ---- 67300.0 +90. 67210.0 95000 ---- ---- ---- ---- 72235.0 +95. 72140.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +10. 125. 100000 ---- ---- ---- ---- 76780.0 +75. 76705.0 15000 ---- ---- 520.A 520.A 555. +25. 530. 6 20000 ---- 1915.B 1795.A 1795.A 1940. +45. 1895. 2 25000 ---- 4950.B 4810.A 4810.A 4875. +55. 4820. 30000 ---- ---- ---- ---- 8910. +70. 8840. 35000 ---- ---- ---- ---- 13450.0 +85. 13365.0 40000 ---- ---- ---- ---- 18165.0 +80. 18085.0 45000 ---- ---- ---- ---- 22965.0 +75. 22890.0 5000 ---- ---- ---- ---- 10. +2. 8. 50000 ---- ---- ---- ---- 27810.0 +75. 27735.0 500000 ---- ---- ---- ---- 4695. +235. 4693. 55000 ---- ---- ---- ---- 32680.0 +80. 32600.0 60000 ---- ---- ---- ---- 37565.0 +80. 37485.0 65000 ---- ---- ---- ---- 42455.0 +80. 42375.0 70000 ---- ---- ---- ---- 47355.0 +75. 47280.0 75000 ---- ---- ---- ---- 52250.0 +65. 52185.0 80000 ---- ---- ---- ---- 57155.0 +65. 57090.0 85000 ---- ---- ---- ---- 62060.0 +65. 61995.0 90000 ---- ---- ---- ---- 66965.0 +70. 66895.0 95000 ---- ---- ---- ---- 71870.0 +70. 71800.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 185. -5. 190. 100000 ---- ---- ---- ---- 76490.0 +90. 76400.0 15000 ---- ---- ---- ---- 905. -10. 915. 20000 ---- ---- ---- ---- 2510. -10. 2520. 25000 ---- ---- ---- ---- 5225. +10. 5215. 30000 ---- ---- ---- ---- 8950. +30. 8920. 35000 ---- ---- ---- ---- 13330.0 +45. 13285.0 40000 ---- ---- ---- ---- 18020.0 +55. 17965.0 45000 ---- ---- ---- ---- 22825.0 +60. 22765.0 5000 ---- ---- ---- ---- 6. -1. 7. 50000 ---- ---- ---- ---- 27680.0 +65. 27615.0 500000 ---- ---- ---- ---- 4677. +240. 4675. 55000 ---- ---- ---- ---- 32555.0 +70. 32485.0 60000 ---- ---- ---- ---- 37435.0 +70. 37365.0 65000 ---- ---- ---- ---- 42320.0 +75. 42245.0 70000 ---- ---- ---- ---- 47200.0 +75. 47125.0 75000 ---- ---- ---- ---- 52080.0 +75. 52005.0 80000 ---- ---- ---- ---- 56960.0 +80. 56880.0 85000 ---- ---- ---- ---- 61840.0 +80. 61760.0 90000 ---- ---- ---- ---- 66720.0 +85. 66635.0 95000 ---- ---- ---- ---- 71605.0 +85. 71520.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 270. +5. 265. 100000 ---- ---- ---- ---- 75745.0 +175. 75570.0 15000 ---- ---- ---- ---- 950. +5. 945. 20000 ---- ---- ---- ---- 2680. +40. 2640. 25000 ---- ---- ---- ---- 5630. +70. 5560. 30000 ---- ---- ---- ---- 9435. +90. 9345. 35000 ---- ---- ---- ---- 13710.0 +115. 13595.0 40000 ---- ---- ---- ---- 18225.0 +135. 18090.0 45000 ---- ---- ---- ---- 22875.0 +155. 22720.0 5000 ---- ---- ---- ---- 21. UNCH 21. 50000 ---- ---- ---- ---- 27595.0 +165. 27430.0 500000 ---- ---- ---- ---- 4635. +355. 4632. 55000 ---- ---- ---- ---- 32355.0 +170. 32185.0 60000 ---- ---- ---- ---- 37140.0 +175. 36965.0 65000 ---- ---- ---- ---- 41945.0 +180. 41765.0 70000 ---- ---- ---- ---- 46755.0 +175. 46580.0 75000 ---- ---- ---- ---- 51580.0 +180. 51400.0 80000 ---- ---- ---- ---- 56405.0 +175. 56230.0 85000 ---- ---- ---- ---- 61235.0 +175. 61060.0 90000 ---- ---- ---- ---- 66070.0 +175. 65895.0 95000 ---- ---- ---- ---- 70905.0 +170. 70735.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 470. UNCH 470. 100000 ---- ---- ---- ---- 75630.0 +70. 75560.0 15000 ---- ---- ---- ---- 1550. -5. 1555. 20000 ---- ---- ---- ---- 3545. +5. 3540. 25000 ---- ---- ---- ---- 6560. +20. 6540. 30000 ---- ---- ---- ---- 10395.0 +25. 10370.0 35000 ---- ---- ---- ---- 14635.0 +30. 14605.0 40000 ---- ---- ---- ---- 19120.0 +40. 19080.0 45000 ---- ---- ---- ---- 23730.0 +40. 23690.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 28410.0 +45. 28365.0 500000 ---- ---- ---- ---- 4577. +200. 4575. 55000 ---- ---- ---- ---- 33120.0 +50. 33070.0 60000 ---- ---- ---- ---- 37840.0 +50. 37790.0 65000 ---- ---- ---- ---- 42565.0 +50. 42515.0 70000 ---- ---- ---- ---- 47295.0 +55. 47240.0 75000 ---- ---- ---- ---- 52025.0 +60. 51965.0 80000 ---- ---- ---- ---- 56750.0 +60. 56690.0 85000 ---- ---- ---- ---- 61470.0 +60. 61410.0 90000 ---- ---- ---- ---- 66190.0 +65. 66125.0 95000 ---- ---- ---- ---- 70910.0 +65. 70845.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 700. -5. 705. 100000 ---- ---- ---- ---- 74515.0 +65. 74450.0 15000 ---- ---- ---- ---- 1860. UNCH 1860. 20000 ---- ---- ---- ---- 4000. +10. 3990. 25000 ---- ---- ---- ---- 6995. +15. 6980. 30000 ---- ---- ---- ---- 10625.0 +25. 10600.0 35000 ---- ---- ---- ---- 14695.0 +35. 14660.0 40000 ---- ---- ---- ---- 19040.0 +35. 19005.0 45000 ---- ---- ---- ---- 23545.0 +35. 23510.0 5000 ---- ---- ---- ---- 130. UNCH 130. 50000 ---- ---- ---- ---- 28140.0 +40. 28100.0 500000 ---- ---- ---- ---- 4523. +145. 4521. 55000 ---- ---- ---- ---- 32770.0 +40. 32730.0 60000 ---- ---- ---- ---- 37410.0 +45. 37365.0 65000 ---- ---- ---- ---- 42040.0 +45. 41995.0 70000 ---- ---- ---- ---- 46670.0 +45. 46625.0 75000 ---- ---- ---- ---- 51300.0 +50. 51250.0 80000 ---- ---- ---- ---- 55935.0 +55. 55880.0 85000 ---- ---- ---- ---- 60570.0 +60. 60510.0 90000 ---- ---- ---- ---- 65210.0 +60. 65150.0 95000 ---- ---- ---- ---- 69855.0 +60. 69795.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 980. UNCH 980. 100000 ---- ---- ---- ---- 73980.0 +50. 73930.0 15000 ---- ---- ---- ---- 2270. UNCH 2270. 20000 ---- ---- ---- ---- 4480. +10. 4470. 25000 ---- ---- ---- ---- 7500. +15. 7485. 30000 ---- ---- ---- ---- 11110.0 +20. 11090.0 35000 ---- ---- ---- ---- 15120.0 +30. 15090.0 40000 ---- ---- ---- ---- 19380.0 +30. 19350.0 45000 ---- ---- ---- ---- 23800.0 +30. 23770.0 5000 ---- ---- ---- ---- 230. -5. 235. 50000 ---- ---- ---- ---- 28305.0 +30. 28275.0 500000 ---- ---- ---- ---- 4474. +90. 4473. 55000 ---- ---- ---- ---- 32855.0 +35. 32820.0 60000 ---- ---- ---- ---- 37415.0 +40. 37375.0 65000 ---- ---- ---- ---- 41975.0 +40. 41935.0 70000 ---- ---- ---- ---- 46535.0 +40. 46495.0 75000 ---- ---- ---- ---- 51095.0 +40. 51055.0 80000 ---- ---- ---- ---- 55660.0 +40. 55620.0 85000 ---- ---- ---- ---- 60230.0 +45. 60185.0 90000 ---- ---- ---- ---- 64805.0 +45. 64760.0 95000 ---- ---- ---- ---- 69390.0 +50. 69340.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. -1. 7. 10000 ---- ---- ---- ---- 1385. UNCH 1385. 100000 ---- ---- ---- ---- 73135.0 +40. 73095.0 15000 ---- ---- ---- ---- 2915. UNCH 2915. 20000 ---- ---- ---- ---- 5195. +5. 5190. 25000 ---- ---- ---- ---- 8210. +10. 8200. 30000 ---- ---- ---- ---- 11780.0 +20. 11760.0 35000 ---- ---- ---- ---- 15705.0 +20. 15685.0 40000 ---- ---- ---- ---- 19865.0 +25. 19840.0 45000 ---- ---- ---- ---- 24170.0 +25. 24145.0 5000 ---- ---- ---- ---- 370. UNCH 370. 50000 ---- ---- ---- ---- 28565.0 +30. 28535.0 500000 ---- ---- ---- ---- 4393. +30. 4393. 55000 ---- ---- ---- ---- 33000.0 +30. 32970.0 60000 ---- ---- ---- ---- 37445.0 +30. 37415.0 65000 ---- ---- ---- ---- 41895.0 +30. 41865.0 70000 ---- ---- ---- ---- 46350.0 +35. 46315.0 75000 ---- ---- ---- ---- 50800.0 +30. 50770.0 80000 ---- ---- ---- ---- 55255.0 +30. 55225.0 85000 ---- ---- ---- ---- 59715.0 +35. 59680.0 90000 ---- ---- ---- ---- 64180.0 +35. 64145.0 95000 ---- ---- ---- ---- 68650.0 +35. 68615.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 30 774 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3141.25B 3076.75A 3076.75A 3141.00 +48.50 3092.50 1100 ---- 3041.50B 2977.00A 2977.00A 3041.25 +48.50 2992.75 1200 ---- 2941.75B 2877.25A 2877.25A 2941.50 +48.50 2893.00 1300 ---- 2841.75B 2777.25A 2777.25A 2841.75 +48.50 2793.25 1400 ---- 2742.00B 2677.50A 2677.50A 2741.75 +48.25 2693.50 1500 ---- 2642.25B 2577.75A 2577.75A 2642.00 +48.25 2593.75 1600 ---- 2542.50B 2478.00A 2478.00A 2542.25 +48.25 2494.00 1700 ---- 2442.50B 2378.00A 2378.00A 2442.50 +48.25 2394.25 1800 ---- 2342.75B 2278.25A 2278.25A 2342.75 +48.25 2294.50 1900 ---- 2243.00B 2178.50A 2178.50A 2242.75 +48.00 2194.75 1 2000 ---- 2143.25B 2078.50A 2078.50A 2143.00 +48.00 2095.00 2100 ---- 2043.25B 1978.75A 1978.75A 2043.25 +48.25 1995.00 2200 ---- 1943.50B 1879.00A 1879.00A 1943.50 +48.00 1895.50 2300 ---- 1843.75B 1779.25A 1779.25A 1843.75 +48.00 1795.75 2350 ---- 1793.75B 1729.25A 1729.25A 1793.75 +48.00 1745.75 2400 ---- 1744.00B 1679.50A 1679.50A 1743.75 +48.00 1695.75 2450 ---- 1694.00B 1629.50A 1629.50A 1694.00 +48.00 1646.00 2500 ---- 1644.00B 1579.50A 1579.50A 1644.00 +48.00 1596.00 2550 ---- 1594.25B 1529.75A 1529.75A 1594.25 +48.00 1546.25 2600 ---- 1544.25B 1479.75A 1479.75A 1544.25 +48.00 1496.25 2650 ---- 1494.50B 1429.75A 1429.75A 1494.50 +48.00 1446.50 2700 ---- 1444.50B 1380.00A 1380.00A 1444.50 +47.75 1396.75 2750 ---- 1394.50B 1330.00A 1330.00A 1394.50 +47.75 1346.75 2800 ---- 1344.75B 1280.25A 1280.25A 1344.75 +47.75 1297.00 2850 ---- 1294.75B 1230.25A 1230.25A 1294.75 +47.75 1247.00 2900 ---- 1245.00B 1180.50A 1180.50A 1245.00 +47.75 1197.25 2950 ---- 1195.00B 1130.50A 1130.50A 1195.00 +47.75 1147.25 3000 ---- 1145.25B 1080.75A 1080.75A 1145.25 +47.75 1097.50 3025 ---- 1120.25B 1055.75A 1055.75A 1120.25 +47.75 1072.50 3050 ---- 1095.25B 1030.75A 1030.75A 1095.25 +47.75 1047.50 3060 ---- 1085.25B 1020.75A 1020.75A 1085.25 +47.75 1037.50 3070 ---- 1075.25B 1010.75A 1010.75A 1075.25 +47.50 1027.75 3075 ---- 1070.25B 1005.75A 1005.75A 1070.25 +47.50 1022.75 3080 ---- 1065.25B 1000.75A 1000.75A 1065.25 +47.50 1017.75 3090 ---- 1055.50B 990.75A 990.75A 1055.25 +47.50 1007.75 3100 ---- 1045.50B 981.00A 981.00A 1045.50 +47.75 997.75 3110 ---- 1035.50B 971.00A 971.00A 1035.50 +47.75 987.75 3120 ---- 1025.50B 961.00A 961.00A 1025.50 +47.75 977.75 3125 ---- 1020.50B 956.00A 956.00A 1020.50 +47.75 972.75 3130 ---- 1015.50B 951.00A 951.00A 1015.50 +47.75 967.75 3140 ---- 1005.50B 941.00A 941.00A 1005.50 +47.75 957.75 3150 ---- 995.50B 931.00A 931.00A 995.50 +47.50 948.00 3160 ---- 985.50B 921.00A 921.00A 985.50 +47.50 938.00 3170 ---- 975.50B 911.00A 911.00A 975.50 +47.50 928.00 3175 ---- 970.50B 906.00A 906.00A 970.50 +47.50 923.00 3180 ---- 964.25B 901.00A 901.00A 965.50 +47.50 918.00 3190 ---- 955.75B 891.25A 891.25A 955.50 +47.50 908.00 3200 ---- 945.75B 881.25A 881.25A 945.75 +47.75 898.00 3210 ---- 935.75B 871.25A 871.25A 935.75 +47.75 888.00 3220 ---- 925.75B 861.25A 861.25A 925.75 +47.75 878.00 3225 ---- 920.75B 856.25A 856.25A 920.75 +47.50 873.25 3230 ---- 915.75B 851.25A 851.25A 915.75 +47.50 868.25 3240 ---- 905.75B 841.25A 841.25A 905.75 +47.50 858.25 3250 ---- 895.75B 831.25A 831.25A 895.75 +47.50 848.25 3260 ---- 885.75B 821.50A 821.50A 885.75 +47.50 838.25 3270 ---- 874.50B 811.50A 811.50A 875.75 +47.50 828.25 3275 ---- 871.00B 806.50A 806.50A 871.00 +47.75 823.25 3280 ---- 866.00B 801.50A 801.50A 866.00 +47.75 818.25 3290 ---- 856.00B 791.50A 791.50A 856.00 +47.50 808.50 3300 ---- 846.00B 781.50A 781.50A 846.00 +47.50 798.50 3310 ---- 836.00B 771.50A 771.50A 836.00 +47.50 788.50 3320 ---- 826.00B 761.50A 761.50A 826.00 +47.50 778.50 3325 ---- 821.00B 756.75A 756.75A 821.00 +47.50 773.50 3330 ---- 816.00B 751.75A 751.75A 816.00 +47.50 768.50 3340 ---- 806.00B 741.75A 741.75A 806.00 +47.50 758.50 3350 ---- 796.25B 731.75A 731.75A 796.25 +47.50 748.75 3360 ---- 786.25B 721.75A 721.75A 786.25 +47.50 738.75 3370 ---- 776.25B 711.75A 711.75A 776.25 +47.50 728.75 3375 ---- 771.25B 706.75A 706.75A 771.25 +47.50 723.75 3380 ---- 766.25B 701.75A 701.75A 766.25 +47.50 718.75 3390 ---- 756.25B 692.00A 692.00A 756.25 +47.50 708.75 3400 ---- 746.25B 682.00A 682.00A 746.25 +47.25 699.00 3410 ---- 736.25B 672.00A 672.00A 736.50 +47.50 689.00 3420 ---- 726.50B 662.00A 662.00A 726.50 +47.50 679.00 3425 ---- 721.50B 657.00A 657.00A 721.50 +47.50 674.00 3430 ---- 716.50B 652.00A 652.00A 716.50 +47.50 669.00 3440 ---- 706.50B 642.25A 642.25A 706.50 +47.50 659.00 3450 ---- 696.50B 632.25A 632.25A 696.50 +47.25 649.25 3460 ---- 686.50B 622.25A 622.25A 686.50 +47.25 639.25 3470 ---- 676.50B 612.25A 612.25A 676.75 +47.50 629.25 3475 ---- 671.75B 607.25A 607.25A 671.75 +47.50 624.25 3480 ---- 665.25B 602.50A 602.50A 666.75 +47.50 619.25 3490 ---- 656.75B 592.50A 592.50A 656.75 +47.25 609.50 3500 ---- 646.75B 582.50A 582.50A 646.75 +47.25 599.50 3510 ---- 636.75B 572.50A 572.50A 636.75 +47.25 589.50 3520 ---- 626.75B 562.75A 562.75A 626.75 +47.25 579.50 3525 ---- 621.75B 557.75A 557.75A 621.75 +47.00 574.75 3530 ---- 617.00B 552.75A 552.75A 616.75 +47.00 569.75 3540 ---- 607.00B 542.75A 542.75A 607.00 +47.25 559.75 1 3550 ---- 597.00B 532.75A 532.75A 597.00 +47.25 549.75 1 3560 ---- 587.00B 523.00A 523.00A 587.00 +47.00 540.00 3570 ---- 577.00B 513.00A 513.00A 577.00 +47.00 530.00 1 3575 ---- 572.00B 508.00A 508.00A 572.00 +47.00 525.00 3580 ---- 567.25B 503.25A 503.25A 567.25 +47.25 520.00 3590 ---- 557.25B 493.25A 493.25A 557.25 +47.00 510.25 3600 ---- 547.25B 483.25A 483.25A 547.25 +47.00 500.25 2 3610 ---- 537.25B 473.50A 473.50A 537.25 +46.75 490.50 3620 ---- 527.25B 463.50A 463.50A 527.50 +47.00 480.50 3625 ---- 521.25B 458.75A 458.75A 522.50 +47.00 475.50 3630 ---- 517.50B 453.75A 453.75A 517.50 +46.75 470.75 3640 ---- 507.50B 443.75A 443.75A 507.50 +46.75 460.75 3650 ---- 497.50B 434.00A 434.00A 497.50 +46.50 451.00 3660 ---- 487.75B 424.25A 424.25A 487.75 +46.75 441.00 3670 ---- 477.75B 414.25A 414.25A 477.75 +46.50 431.25 3675 ---- 472.75B 409.50A 409.50A 472.75 +46.50 426.25 3680 ---- 467.75B 404.50A 404.50A 467.75 +46.25 421.50 3690 ---- 458.00B 394.75A 394.75A 458.00 +46.25 411.75 3700 ---- 448.00B 385.00A 385.00A 448.00 +46.25 401.75 1 3710 ---- 438.25B 375.25A 375.25A 438.25 +46.25 392.00 3720 ---- 428.25B 365.50A 365.50A 428.25 +46.00 382.25 3725 ---- 423.25B 360.75A 360.75A 423.50 +46.00 377.50 3730 ---- 418.50B 356.00A 356.00A 418.50 +46.00 372.50 2 3740 ---- 408.50B 346.25A 346.25A 408.50 +45.50 363.00 3750 ---- 398.75B 336.75A 336.75A 398.75 +45.50 353.25 8 3760 ---- 389.00B 327.00A 327.00A 389.00 +45.50 343.50 3770 ---- 379.25B 317.50A 317.50A 379.25 +45.25 334.00 3775 ---- 374.25B 312.75A 312.75A 374.25 +45.00 329.25 3780 ---- 369.25B 308.00A 308.00A 369.25 +44.75 324.50 1 3790 ---- 359.50B 298.75A 298.75A 359.50 +44.50 315.00 1 3800 ---- 349.75B 289.25A 289.25A 349.75 +44.25 305.50 8 3810 ---- 340.25B 280.00A 280.00A 340.25 +44.25 296.00 3820 ---- 330.50B 270.75A 270.75A 330.50 +44.00 286.50 3 3825 ---- 325.50B 266.00A 266.00A 325.75 +43.75 282.00 3830 ---- 320.75B 261.50A 261.50A 320.75 +43.50 277.25 2 3840 ---- 311.25B 252.25A 252.25A 311.25 +43.25 268.00 4 3850 ---- 301.50B 243.25A 243.25A 301.75 +42.75 259.00 2 3860 ---- 292.00B 234.25A 234.25A 292.00 +42.25 249.75 7 3870 ---- 282.50B 225.50A 225.50A 282.75 +42.00 240.75 3875 ---- 277.50B 221.00A 221.00A 278.00 +41.75 236.25 3880 ---- 273.25B 216.75A 216.75A 273.25 +41.50 231.75 2 3890 ---- 263.75B 208.00A 208.00A 263.75 +40.75 223.00 1 3900 ---- 254.50B 199.25A 199.25A 254.50 +40.25 214.25 13 3910 ---- 245.25B 191.00A 191.00A 245.25 +39.75 205.50 2 3920 ---- 236.00B 182.50A 182.50A 236.00 +39.00 2 197.00 5 3925 ---- 231.50B 178.25A 178.25A 231.50 +38.75 192.75 3930 ---- 226.75B 174.25A 174.25A 227.00 +38.50 188.50 11 3940 ---- 218.00B 166.00A 166.00A 218.00 +38.00 180.00 10 3950 ---- 209.00B 158.00A 158.00A 209.00 +37.25 171.75 3 8 3960 ---- 200.25B 150.25A 150.25A 200.00 +36.25 163.75 1 6 3970 ---- 191.75B 142.50A 142.50A 191.25 +35.50 155.75 2 5 3975 ---- 187.25B 138.75A 138.75A 187.00 +35.25 151.75 1 3980 ---- 183.00B 135.00A 135.00A 182.75 +35.00 147.75 9 3990 ---- 174.75B 127.00A 127.00A 174.25 +34.25 140.00 3 4000 ---- 166.25B 119.75A 119.75A 165.75 +33.25 1 132.50 5 53 4010 ---- 158.25B 112.75A 112.75A 157.50 +32.50 125.00 58 4020 ---- 150.00B 106.00A 106.00A 149.25 +31.50 117.75 16 4025 ---- 146.25B 102.50A 102.50A 145.25 +31.00 114.25 4030 ---- 142.25B 99.25A 99.25A 141.25 +30.75 110.50 14 4040 ---- 134.50B 92.75A 92.75A 133.50 +29.75 103.75 1 4050 112.00 126.75B 86.50A 108.75A 125.75 +28.75 1 97.00 18 24 4060 ---- 119.25B 80.25A 80.25A 118.25 +28.00 90.25 2 2 4070 ---- 113.50B 74.25A 74.25A 110.75 +26.75 84.00 2 23 4075 ---- 109.75B 71.50A 71.50A 107.25 +26.50 80.75 2 4080 103.50 106.25B 68.50A 106.25B 103.75 +26.00 1 77.75 2 10 4090 64.25 99.25B 63.00A 99.25B 96.75 +25.00 3 71.75 4 8 4100 60.00 92.50B 57.75A 91.00B 89.75 +23.50 10 66.25 18 102 4110 ---- 85.75B 52.75A 52.75A 83.25 +22.50 10 60.75 2 7 4120 47.50 79.50B 47.50 69.00A 77.00 +21.50 15 55.50 8 37 4125 ---- 76.25B 45.75A 45.75A 74.00 +21.00 53.00 1 4 4130 63.00 73.25B 43.50A 71.00 70.75 +20.25 7 50.50 47 4140 39.00 67.50B 39.00 65.75B 65.00 +19.25 8 45.75 2 11 4150 39.50 61.75B 35.25 52.75A 59.50 +18.25 17 41.25 39 34 4160 41.25 56.25B 31.50A 47.75A 54.00 +16.75 4 37.25 5 20 4170 30.00 51.25B 28.00A 43.25A 49.00 +15.75 4 33.25 14 23 4175 ---- 48.75B 26.50A 26.50A 46.50 +15.00 31.50 5 4180 33.50 46.25B 24.75A 35.50A 44.25 +14.50 5 29.75 1 35 4190 27.50 41.75B 22.00A 34.75A 39.75 +13.50 6 26.25 2 17 4200 26.75 37.50B 19.25A 33.25A 35.50 +12.25 9 23.25 11 89 4210 ---- 33.50B 16.75A 16.75A 31.50 +11.00 20.50 3 22 4220 ---- 29.75B 14.75A 14.75A 28.00 +10.25 17.75 4 76 4225 19.50 28.00B 13.75A 24.50A 26.25 +9.50 7 16.75 1 15 4230 ---- 26.25B 12.75A 12.75A 24.75 +9.25 6 15.50 3 40 4240 ---- 23.00B 11.00A 11.00A 21.50 +8.00 13.50 7 31 4250 15.50 20.00B 9.50A 20.00B 18.75 +7.00 13 11.75 17 64 4260 9.00 17.50B 8.00A 10.00A 16.25 +6.25 3 10.00 5 59 4270 ---- 15.00B 7.00A 7.00A 14.00 +5.50 6 8.50 6 16 4275 ---- 14.00B 6.25A 6.25A 13.00 +5.00 8.00 12 4280 ---- 13.00B 5.75A 5.75A 12.00 +4.75 7.25 3 14 4290 10.25 11.00B 4.90A 9.75A 10.25 +4.00 1 6.25 1 32 4300 7.00 9.50B 4.15A 9.25 8.75 +3.50 4 5.25 13 76 4310 ---- 8.00B 3.50A 3.50A 7.50 +3.15 4.35 3 25 4320 ---- 6.75B 2.95A 2.95A 6.25 +2.65 3.60 6 4325 ---- 6.00B 2.70A 2.70A 5.75 +2.45 3.30 1 4330 ---- 5.50B 2.50A 2.50A 5.25 +2.25 3.00 4 4340 ---- 4.70B 2.10A 2.10A 4.45 +1.95 2.50 2 9 4350 ---- 3.90B 1.75A 1.75A 3.75 +1.65 2.10 3 29 4360 3.20 3.25B 1.50A 2.70A 3.10 +1.35 1 1.75 4 4370 ---- 2.65B 1.25A 1.25A 2.60 +1.15 1.45 5 4375 ---- 2.40B 1.15A 1.15A 2.40 +1.05 1.35 4380 ---- 2.20B 1.10A 1.10A 2.15 +.95 1.20 2 4390 ---- 1.80B .95A .95A 1.80 +.80 1.00 2 4400 ---- 1.50B .80A .80A 1.50 +.65 .85 179 4410 ---- 1.25B ---- 1.25B 1.25 +.55 .70 6 4420 ---- 1.00B ---- 1.00B 1.05 +.45 .60 1 4425 ---- .95B ---- .95B 1.00 +.45 .55 4430 ---- .85B ---- .85B .90 +.40 .50 1 4440 ---- .70B ---- .70B .75 +.30 .45 3 4450 ---- .60B ---- .55B .65 +.30 .35 11 4460 ---- .45B ---- .45B .55 +.25 .30 2 4470 ---- .40B ---- .40B .50 +.20 .30 5 4475 ---- .35B ---- .35B .45 +.20 .25 4480 ---- .30B ---- .30B .40 +.15 .25 4 4490 ---- .25B ---- .25B .35 +.15 .20 4500 ---- ---- ---- ---- .35 +.15 .20 9 4510 ---- ---- ---- ---- .30 +.10 .20 7 4520 ---- ---- ---- ---- .25 +.05 .20 8 4525 ---- ---- ---- ---- .25 +.10 .15 4530 ---- ---- ---- ---- .25 +.10 .15 1 4540 ---- ---- ---- ---- .20 +.05 .15 4550 ---- ---- ---- ---- .20 +.05 .15 2 13 4560 ---- ---- ---- ---- .20 +.05 .15 4570 ---- ---- ---- ---- .20 +.05 .15 4575 ---- ---- ---- ---- .15 UNCH .15 4580 ---- ---- ---- ---- .15 UNCH .15 4590 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .15 UNCH .15 21 4650 ---- ---- ---- ---- .15 +.05 .10 5 4700 ---- ---- ---- ---- .10 +.05 .05 1 4750 ---- ---- ---- ---- .10 +.10 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3341.00B 3276.50A 3276.50A 3340.75 +48.75 3292.00 900 ---- 3241.00B 3176.50A 3176.50A 3240.75 +48.50 3192.25 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3165.50B 3100.50A 3100.50A 3165.75 +49.00 3116.75 1100 ---- 3066.00B 3001.00A 3001.00A 3066.25 +48.75 3017.50 1200 ---- 2966.75B 2901.75A 2901.75A 2967.00 +49.00 2918.00 1300 ---- 2867.25B 2802.25A 2802.25A 2867.50 +48.75 2818.75 1400 ---- 2768.00B 2702.75A 2702.75A 2768.25 +48.75 2719.50 1500 ---- 2668.50B 2603.50A 2603.50A 2668.75 +48.75 2620.00 1600 ---- 2569.25B 2504.00A 2504.00A 2569.50 +48.75 2520.75 1700 ---- 2469.75B 2404.75A 2404.75A 2470.00 +48.50 2421.50 1800 ---- 2370.50B 2305.50A 2305.50A 2370.75 +48.50 2322.25 1 1900 ---- 2271.00B 2206.00A 2206.00A 2271.25 +48.50 2222.75 2000 ---- 2171.75B 2106.75A 2106.75A 2172.00 +48.50 2123.50 2100 ---- 2072.50B 2007.50A 2007.50A 2072.75 +48.50 2024.25 2200 ---- 1973.00B 1908.25A 1908.25A 1973.25 +48.25 1925.00 2300 ---- 1873.75B 1808.75A 1808.75A 1874.00 +48.25 1825.75 2350 ---- 1824.25B 1759.25A 1759.25A 1824.50 +48.50 1776.00 2400 ---- 1774.50B 1709.50A 1709.50A 1774.75 +48.25 1726.50 2450 ---- 1725.00B 1660.00A 1660.00A 1725.25 +48.50 1676.75 2500 ---- 1675.25B 1610.25A 1610.25A 1675.50 +48.25 1627.25 2550 ---- 1625.75B 1560.75A 1560.75A 1626.00 +48.25 1577.75 2600 ---- 1576.00B 1511.25A 1511.25A 1576.25 +48.25 1528.00 2650 ---- 1526.50B 1461.50A 1461.50A 1526.75 +48.25 1478.50 2700 ---- 1477.00B 1412.00A 1412.00A 1477.00 +48.00 1429.00 2750 ---- 1427.25B 1362.50A 1362.50A 1427.50 +48.00 1379.50 2800 ---- 1377.75B 1313.00A 1313.00A 1378.00 +48.00 1330.00 2850 ---- 1328.25B 1263.50A 1263.50A 1328.50 +48.00 1280.50 2900 ---- 1278.75B 1214.00A 1214.00A 1278.75 +47.75 1231.00 2950 ---- 1229.25B 1164.50A 1164.50A 1229.25 +47.75 1181.50 3000 ---- 1179.75B 1115.00A 1115.00A 1179.75 +47.50 1132.25 3 3025 ---- 1153.50B 1090.25A 1090.25A 1155.00 +47.50 1107.50 3050 ---- 1128.75B 1065.75A 1065.75A 1130.50 +47.75 1082.75 3075 ---- 1104.00B 1041.00A 1041.00A 1105.75 +47.75 1058.00 3080 ---- 1099.25B 1036.00A 1036.00A 1100.75 +47.50 1053.25 3090 ---- 1089.25B 1026.25A 1026.25A 1090.75 +47.50 1043.25 3100 ---- 1079.50B 1016.25A 1016.25A 1081.00 +47.50 1033.50 3110 ---- 1069.50B 1006.50A 1006.50A 1071.00 +47.50 1023.50 3120 ---- 1059.50B 996.75A 996.75A 1061.25 +47.50 1013.75 3125 ---- 1056.25B 991.75A 991.75A 1056.25 +47.50 1008.75 3130 ---- 1051.25B 986.75A 986.75A 1051.25 +47.50 1003.75 3140 ---- 1041.25B 977.00A 977.00A 1041.50 +47.50 994.00 3150 ---- 1031.50B 967.00A 967.00A 1031.50 +47.25 984.25 3160 ---- 1021.50B 957.25A 957.25A 1021.75 +47.50 974.25 3170 ---- 1011.75B 947.50A 947.50A 1011.75 +47.25 964.50 3175 ---- 1006.75B 942.50A 942.50A 1006.75 +47.25 959.50 3180 ---- 1001.75B 937.50A 937.50A 1002.00 +47.50 954.50 3190 ---- 992.00B 927.75A 927.75A 992.00 +47.25 944.75 3200 ---- 982.00B 918.00A 918.00A 982.25 +47.25 935.00 3210 ---- 972.25B 908.00A 908.00A 972.25 +47.25 925.00 3220 ---- 962.25B 898.25A 898.25A 962.50 +47.25 915.25 3225 ---- 957.50B 893.25A 893.25A 957.50 +47.00 910.50 3230 ---- 952.50B 888.50A 888.50A 952.50 +47.00 905.50 3240 ---- 942.75B 878.50A 878.50A 942.75 +47.00 895.75 3250 ---- 932.75B 868.75A 868.75A 933.00 +47.25 885.75 3260 ---- 923.00B 859.00A 859.00A 923.00 +47.00 876.00 3270 ---- 913.00B 849.25A 849.25A 913.25 +47.00 866.25 3275 ---- 908.25B 844.25A 844.25A 908.25 +47.00 861.25 3280 ---- 903.25B 839.50A 839.50A 903.25 +46.75 856.50 3290 ---- 893.50B 829.50A 829.50A 893.50 +46.75 846.75 3300 ---- 883.50B 819.75A 819.75A 883.75 +47.00 836.75 3310 ---- 873.75B 810.00A 810.00A 873.75 +46.75 827.00 3320 ---- 864.00B 800.25A 800.25A 864.00 +46.75 817.25 3325 ---- 859.00B 795.50A 795.50A 859.00 +46.50 812.50 3330 ---- 854.25B 790.50A 790.50A 854.25 +46.75 807.50 3340 ---- 844.25B 780.75A 780.75A 844.25 +46.50 797.75 3350 ---- 834.50B 771.00A 771.00A 834.50 +46.50 788.00 3360 ---- 824.75B 761.25A 761.25A 824.75 +46.50 778.25 3370 ---- 815.00B 751.50A 751.50A 815.00 +46.50 768.50 3375 ---- 810.00B 746.75A 746.75A 810.00 +46.25 763.75 3380 ---- 805.00B 741.75A 741.75A 805.25 +46.50 758.75 3390 ---- 795.25B 732.25A 732.25A 795.50 +46.50 749.00 3400 ---- 785.50B 722.50A 722.50A 785.50 +46.25 739.25 3 3410 ---- 775.75B 712.75A 712.75A 775.75 +46.00 729.75 3420 ---- 766.00B 703.00A 703.00A 766.00 +46.00 720.00 3425 ---- 761.25B 698.25A 698.25A 761.25 +46.00 715.25 3430 ---- 756.25B 693.50A 693.50A 756.25 +46.00 710.25 3440 ---- 746.50B 683.75A 683.75A 746.50 +45.75 700.75 3450 ---- 736.75B 674.25A 674.25A 736.75 +45.75 691.00 3460 ---- 727.00B 664.50A 664.50A 727.00 +45.75 681.25 1 3470 ---- 716.00B 655.00A 655.00A 717.50 +45.75 671.75 3475 ---- 712.50B 650.25A 650.25A 712.50 +45.50 667.00 3480 ---- 707.75B 645.25A 645.25A 707.75 +45.50 662.25 3490 ---- 698.00B 635.75A 635.75A 698.00 +45.50 652.50 3500 ---- 688.25B 626.25A 626.25A 688.25 +45.25 643.00 1 3510 ---- 678.50B 616.75A 616.75A 678.75 +45.25 633.50 3520 ---- 669.00B 607.25A 607.25A 669.00 +45.25 623.75 3525 ---- 664.00B 602.50A 602.50A 664.25 +45.25 619.00 3530 ---- 659.25B 597.75A 597.75A 659.25 +45.00 614.25 3540 ---- 649.75B 588.25A 588.25A 649.75 +45.00 604.75 3550 ---- 640.00B 578.75A 578.75A 640.00 +44.75 595.25 3560 ---- 630.50B 569.25A 569.25A 630.50 +44.75 585.75 3570 ---- 620.75B 560.00A 560.00A 620.75 +44.50 576.25 3575 ---- 616.00B 555.25A 555.25A 616.00 +44.50 571.50 3580 ---- 611.25B 550.50A 550.50A 611.25 +44.50 566.75 3590 ---- 601.75B 541.00A 541.00A 601.75 +44.25 557.50 3600 ---- 592.25B 531.75A 531.75A 592.25 +44.25 548.00 2 3610 ---- 582.75B 522.50A 522.50A 582.75 +44.00 538.75 3620 ---- 573.25B 513.25A 513.25A 573.25 +44.00 529.25 3625 ---- 568.50B 508.50A 508.50A 568.50 +43.75 524.75 3630 ---- 563.75B 504.00A 504.00A 563.75 +43.75 520.00 3640 ---- 554.25B 494.75A 494.75A 554.25 +43.50 510.75 3650 ---- 544.75B 485.50A 485.50A 544.75 +43.25 501.50 3660 ---- 535.50B 476.25A 476.25A 535.25 +43.00 492.25 3670 ---- 525.00B 467.25A 467.25A 526.00 +43.00 483.00 3675 ---- 521.25B 462.75A 462.75A 521.25 +42.75 478.50 3680 ---- 516.75B 458.00A 458.00A 516.50 +42.50 474.00 3690 ---- 507.25B 449.00A 449.00A 507.25 +42.50 464.75 3700 ---- 498.00B 440.00A 440.00A 498.00 +42.25 455.75 1 3710 ---- 488.00B 431.00A 431.00A 488.50 +41.75 446.75 3720 ---- 479.50B 422.00A 422.00A 479.25 +41.50 437.75 3725 ---- 474.75B 417.50A 417.50A 474.75 +41.50 433.25 3730 ---- 470.25B 413.00A 413.00A 470.00 +41.25 428.75 3740 ---- 461.00B 404.25A 404.25A 460.75 +41.00 419.75 3750 ---- 451.75B 395.50A 395.50A 451.75 +41.00 410.75 1 3760 ---- 442.75B 386.50A 386.50A 442.50 +40.50 402.00 3770 ---- 433.50B 377.75A 377.75A 433.50 +40.50 393.00 3775 ---- 429.00B 373.50A 373.50A 428.75 +40.00 388.75 3780 ---- 424.50B 369.25A 369.25A 424.25 +40.00 384.25 3790 ---- 415.50B 360.50A 360.50A 415.25 +39.75 375.50 3800 ---- 406.50B 352.00A 352.00A 406.25 +39.50 366.75 1 3810 ---- 397.50B 343.50A 343.50A 397.50 +39.25 358.25 3820 ---- 388.50B 335.00A 335.00A 388.50 +39.00 349.50 3825 ---- 384.25B 330.75A 330.75A 384.00 +38.75 345.25 3830 ---- 379.75B 326.50A 326.50A 379.75 +38.75 341.00 3840 ---- 371.00B 318.00A 318.00A 370.75 +38.25 332.50 1 3850 ---- 362.00B 309.75A 309.75A 362.00 +38.00 1 324.00 3860 ---- 353.50B 301.50A 301.50A 353.25 +37.75 315.50 110 3870 ---- 344.75B 293.25A 293.25A 344.50 +37.25 307.25 3875 ---- 340.50B 289.25A 289.25A 340.25 +37.25 303.00 2 2 3880 ---- 336.00B 285.00A 285.00A 336.00 +37.00 299.00 1 3890 ---- 327.50B 277.00A 277.00A 327.25 +36.50 290.75 3900 ---- 319.00B 269.00A 269.00A 318.75 +36.25 282.50 10 3910 ---- 310.50B 261.00A 261.00A 310.25 +35.75 274.50 3920 ---- 302.25B 253.25A 253.25A 301.75 +35.25 266.50 3925 ---- 298.00B 249.25A 249.25A 297.75 +35.25 262.50 3930 ---- 293.75B 245.50A 245.50A 293.50 +35.00 258.50 3 3940 ---- 285.50B 237.75A 237.75A 285.25 +34.50 250.75 1 7 3950 ---- 277.25B 230.00A 230.00A 277.00 +34.00 243.00 6 3960 238.25 269.25B 222.50A 234.75A 268.75 +33.50 5 235.25 18 3970 ---- 261.25B 215.00A 215.00A 260.75 +33.00 227.75 3975 ---- 257.25B 211.25A 211.25A 256.50 +32.75 223.75 3980 ---- 253.00B 207.50A 207.50A 252.50 +32.50 220.00 1 1 3990 ---- 245.25B 200.25A 200.25A 244.75 +32.25 212.50 4000 ---- 237.50B 193.00A 193.00A 236.75 +31.50 205.25 3 10 4010 ---- 229.75B 186.00A 186.00A 229.00 +31.00 198.00 6 4020 ---- 222.00B 179.00A 179.00A 221.25 +30.50 190.75 6 4025 ---- 218.25B 175.50A 175.50A 217.50 +30.50 187.00 1 1 4030 ---- 214.50B 172.00A 172.00A 213.50 +30.00 183.50 2 4040 ---- 208.00B 165.25A 165.25A 206.00 +29.50 176.50 2 4050 ---- 200.75B 158.50A 158.50A 198.50 +29.00 169.50 2 49 4060 165.75 193.25B 152.00A 164.00A 191.25 +28.50 1 162.75 3 4070 ---- 186.00B 145.50A 145.50A 184.00 +28.00 156.00 1 1 4075 143.50 182.50B 142.25A 182.50B 180.50 +27.75 1 152.75 9 1 4080 ---- 178.75B 139.25A 139.25A 176.75 +27.25 1 149.50 9 9 4090 ---- 171.75B 133.00A 133.00A 169.75 +26.75 143.00 2 3 4100 ---- 164.75B 127.00A 127.00A 162.75 +26.00 136.75 19 4110 155.00 158.00B 121.00A 147.75A 156.00 +25.25 2 130.75 8 12 4120 ---- 151.25B 115.25A 115.25A 149.25 +24.75 124.50 2 6 4125 ---- 148.00B 112.50A 112.50A 146.00 +24.25 121.75 2 4130 ---- 144.75B 109.50A 109.50A 142.75 +24.00 118.75 5 4140 119.50 138.25B 104.25A 114.00A 136.25 +23.25 2 113.00 2 6 4150 120.00 132.00B 98.75A 132.00B 130.00 +22.50 12 107.50 12 33 4160 ---- 126.00B 93.50A 93.50A 123.75 +21.75 102.00 6 4170 ---- 119.75B 88.50A 88.50A 117.75 +21.25 96.50 2 4175 ---- 117.00B 86.00A 86.00A 115.00 +21.00 94.00 1 1 4180 ---- 114.00B 83.75A 83.75A 112.00 +20.50 91.50 4 4 4190 ---- 108.25B 79.00A 79.00A 106.25 +19.75 86.50 3 4200 98.25 102.75B 74.50A 101.50B 100.75 +19.00 2 81.75 5 57 4210 89.00 97.25B 70.00A 96.00B 95.50 +18.50 1 77.00 17 4220 ---- 92.00B 65.75A 65.75A 90.25 +17.75 72.50 4 4225 83.75 89.50B 63.75A 82.25A 87.75 +17.50 2 70.25 2 4230 ---- 87.00B 61.75A 61.75A 85.25 +17.25 68.00 2 14 4240 ---- 82.00B 57.75A 57.75A 80.25 +16.25 64.00 4250 54.00 77.25B 54.00 76.25 75.50 +15.75 55 59.75 2 25 4260 ---- 72.50B 50.25A 50.25A 71.00 +15.00 56.00 1 6 4270 ---- 68.25B 47.00A 47.00A 66.75 +14.50 52.25 1 6 4275 ---- 66.00B 45.25A 45.25A 64.50 +14.00 50.50 3 3 4280 ---- 64.00B 43.75A 43.75A 62.50 +13.75 48.75 8 4290 ---- 59.75B 40.50A 40.50A 58.50 +13.00 45.50 1 2 4300 40.25 55.75B 37.50A 55.50 54.75 +12.50 183 42.25 6 108 4310 ---- 52.00B 34.75A 34.75A 51.00 +11.75 39.25 6 4320 ---- 48.50B 32.25A 32.25A 47.50 +11.25 2 36.25 2 21 4325 46.75 46.75 31.00A 46.50A 45.75 +10.75 1 35.00 2 2 4330 ---- 45.00B 29.75A 29.75A 44.25 +10.75 33.50 1 14 4340 ---- 41.75B 27.50A 27.50A 41.00 +10.00 4 31.00 22 16 4350 28.75 38.75B 25.25A 34.75A 38.00 +9.25 11 28.75 11 171 4360 ---- 35.75B 23.25A 23.25A 35.00 +8.50 1 26.50 2 46 4370 ---- 33.00B 21.25A 21.25A 32.50 +8.25 1 24.25 4 53 4375 30.25 31.75B 20.25A 28.25A 31.00 +7.75 1 23.25 3 15 4380 20.50 30.50B 19.50A 19.50A 29.75 +7.50 3 22.25 5 79 4390 ---- 28.00B 17.75A 17.75A 27.50 +7.00 20.50 1 33 4400 24.00 25.75B 16.25A 25.00B 25.25 +6.50 32 18.75 10 1194 4410 ---- 23.50B 14.75A 14.75A 23.00 +6.00 17.00 2 33 4420 21.50 21.50 13.50A 19.00A 21.25 +5.75 4 15.50 26 4425 20.75 20.75 13.00A 18.25A 20.25 +5.25 1 15.00 19 4430 ---- 19.50B 12.25A 12.25A 19.25 +5.00 1 14.25 2 22 4440 ---- 17.75B 11.25A 11.25A 17.50 +4.50 13.00 32 4450 12.50 16.25B 10.25A 16.25B 16.00 +4.25 12 11.75 8 386 4460 ---- 14.75B 9.25A 9.25A 14.50 +3.75 10.75 12 4470 12.00 13.25B 8.25A 11.75A 13.25 +3.50 2 9.75 2 14 4475 ---- 12.75B 8.00A 8.00A 12.50 +3.25 9.25 16 4480 ---- 12.00B 7.50A 7.50A 12.00 +3.25 1 8.75 3 4490 ---- 11.00B 7.00A 7.00A 10.75 +2.75 8.00 1 9 4500 8.50 9.75B 6.25A 9.75B 9.75 +2.50 7 7.25 5 424 4510 ---- 8.75B 5.75A 5.75A 8.75 +2.25 6.50 11 4520 ---- 8.00B 5.25A 5.25A 8.00 +2.25 1 5.75 11 4525 ---- 7.50B 4.80A 4.80A 7.50 +2.00 5.50 4530 6.50 7.25B 4.55A 6.50A 7.00 +1.75 4 5.25 2 4 4540 ---- 6.50B 4.10A 4.10A 6.25 +1.50 4.75 9 4550 3.75 5.75B 3.70A 5.75B 5.75 +1.50 1 4.25 3 101 4560 ---- 5.00B 3.35A 3.35A 5.00 +1.15 3.85 21 4570 ---- 4.65B 3.00A 3.00A 4.55 +1.10 3.45 1 4575 ---- 4.40B 2.85A 2.85A 4.30 +1.05 3.25 6 4580 ---- 4.15B 2.70A 2.70A 4.10 +1.00 3.10 1 4590 2.70 3.70B 2.45A 2.60A 3.65 +.85 2 2.80 2 4600 ---- 3.30B 2.25A 2.25A 3.25 +.75 2.50 22 4610 ---- 2.95B 2.00A 2.00A 2.90 +.65 2.25 4620 ---- 2.60B 1.85A 1.85A 2.60 +.55 2.05 1 4625 ---- 2.45B 1.75A 1.75A 2.45 +.50 1.95 4630 ---- 2.35B 1.70A 1.70A 2.35 +.50 1.85 4640 ---- 2.10B 1.55A 1.55A 2.10 +.45 1.65 4650 ---- 1.85B 1.40A 1.40A 1.90 +.40 1.50 65 4700 ---- 1.05B .90A .90A 1.15 +.20 .95 10 4750 ---- ---- ---- ---- .75 +.10 .65 4800 ---- ---- ---- ---- .50 +.05 .45 8 4850 .50 .50 .50 .50 .35 UNCH 1 .35 1 2 4900 ---- .35B ---- .35B .25 UNCH .25 39 5000 ---- ---- ---- ---- .15 UNCH .15 12 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- CAB -.10 .10 800 ---- 3364.25B 3299.25A 3299.25A 3364.50 +49.00 3315.50 900 ---- 3264.75B 3199.75A 3199.75A 3265.00 +48.75 3216.25 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3153.50B 3089.00A 3089.00A 3153.75 +48.25 3105.50 1100 ---- 3054.50B 2990.00A 2990.00A 3054.75 +48.25 3006.50 1200 ---- 2955.50B 2891.00A 2891.00A 2955.75 +48.25 2907.50 1300 ---- 2856.75B 2792.00A 2792.00A 2857.00 +48.50 2808.50 1400 ---- 2757.75B 2693.00A 2693.00A 2758.00 +48.50 2709.50 1500 ---- 2658.75B 2594.00A 2594.00A 2659.00 +48.25 2610.75 1600 ---- 2559.75B 2495.25A 2495.25A 2560.00 +48.25 2511.75 1700 ---- 2460.75B 2396.25A 2396.25A 2461.00 +48.25 1 2412.75 1800 ---- 2360.50B 2297.25A 2297.25A 2362.25 +48.25 2314.00 1900 ---- 2261.75B 2198.50A 2198.50A 2263.25 +48.25 2215.00 2000 ---- 2162.75B 2099.50A 2099.50A 2164.25 +48.00 2116.25 2100 ---- 2064.00B 2000.75A 2000.75A 2065.50 +48.00 2017.50 2200 ---- 1965.25B 1902.00A 1902.00A 1966.75 +48.00 1918.75 2300 ---- 1866.25B 1803.25A 1803.25A 1868.00 +48.00 1820.00 2400 ---- 1767.50B 1704.50A 1704.50A 1769.25 +47.75 1721.50 2450 ---- 1718.25B 1655.25A 1655.25A 1719.75 +47.75 1672.00 2500 ---- 1669.00B 1606.00A 1606.00A 1670.50 +47.75 1622.75 2550 ---- 1619.75B 1556.75A 1556.75A 1621.25 +47.75 1573.50 2600 ---- 1570.25B 1507.50A 1507.50A 1572.00 +47.75 1524.25 2650 ---- 1521.00B 1458.25A 1458.25A 1522.75 +47.75 1475.00 2700 ---- 1473.25B 1409.00A 1409.00A 1473.50 +47.50 1426.00 2750 ---- 1424.00B 1359.75A 1359.75A 1424.25 +47.50 1376.75 2800 ---- 1374.75B 1310.75A 1310.75A 1375.00 +47.50 1327.50 2850 ---- 1325.50B 1261.50A 1261.50A 1325.75 +47.25 1278.50 2900 ---- 1276.50B 1212.50A 1212.50A 1276.50 +47.00 1229.50 2950 ---- 1227.25B 1163.50A 1163.50A 1227.50 +47.00 1180.50 3000 ---- 1178.25B 1114.50A 1114.50A 1178.50 +47.00 1131.50 3050 ---- 1129.25B 1065.75A 1065.75A 1129.50 +46.75 1082.75 3075 ---- 1104.75B 1041.25A 1041.25A 1105.00 +46.75 1058.25 3100 ---- 1080.25B 1017.00A 1017.00A 1080.50 +46.50 1034.00 3125 ---- 1056.00B 992.75A 992.75A 1056.00 +46.50 1009.50 3150 ---- 1031.50B 968.25A 968.25A 1031.50 +46.25 985.25 3175 ---- 1007.25B 944.00A 944.00A 1007.25 +46.25 961.00 3200 ---- 982.75B 919.75A 919.75A 982.75 +46.00 936.75 3225 ---- 958.50B 895.75A 895.75A 958.50 +46.00 912.50 3250 ---- 934.25B 871.50A 871.50A 934.25 +46.00 888.25 3260 ---- 924.50B 861.75A 861.75A 924.50 +45.75 878.75 3270 ---- 914.75B 852.25A 852.25A 914.75 +45.75 869.00 3275 ---- 910.00B 847.50A 847.50A 910.00 +45.75 864.25 3280 ---- 905.00B 842.75A 842.75A 905.00 +45.50 859.50 3290 ---- 895.50B 833.00A 833.00A 895.50 +45.75 849.75 3300 ---- 885.75B 823.50A 823.50A 885.75 +45.50 840.25 3310 ---- 876.00B 813.75A 813.75A 876.00 +45.50 830.50 3320 ---- 866.50B 804.25A 804.25A 866.50 +45.50 821.00 3325 ---- 861.50B 799.50A 799.50A 861.50 +45.25 816.25 3330 ---- 856.75B 794.75A 794.75A 856.75 +45.25 811.50 3340 ---- 847.00B 785.25A 785.25A 847.25 +45.50 801.75 3350 ---- 837.50B 775.50A 775.50A 837.50 +45.25 792.25 3360 ---- 827.75B 766.00A 766.00A 827.75 +45.00 782.75 3370 ---- 818.25B 756.50A 756.50A 818.25 +45.00 773.25 3375 ---- 813.50B 751.75A 751.75A 813.50 +45.00 768.50 3380 ---- 808.50B 747.00A 747.00A 808.75 +45.00 763.75 3390 ---- 799.00B 737.50A 737.50A 799.00 +44.75 754.25 3400 ---- 789.50B 728.00A 728.00A 789.50 +44.75 744.75 3410 ---- 779.75B 718.75A 718.75A 779.75 +44.50 735.25 3420 ---- 769.25B 709.25A 709.25A 770.25 +44.50 725.75 3425 ---- 765.50B 704.50A 704.50A 765.50 +44.50 721.00 3430 ---- 760.75B 699.75A 699.75A 760.75 +44.50 716.25 3440 ---- 751.25B 690.25A 690.25A 751.25 +44.50 706.75 3450 ---- 741.75B 681.00A 681.00A 741.75 +44.25 697.50 3460 ---- 732.25B 671.50A 671.50A 732.25 +44.25 688.00 3470 ---- 722.75B 662.25A 662.25A 722.50 +43.75 678.75 3475 ---- 718.00B 657.50A 657.50A 718.00 +44.00 674.00 3480 ---- 713.25B 653.00A 653.00A 713.25 +44.00 669.25 3490 ---- 703.75B 643.50A 643.50A 703.75 +43.75 660.00 3500 684.00 694.25B 634.25A 682.00A 694.25 +43.75 1 650.50 1 1 3510 ---- 684.75B 625.00A 625.00A 684.75 +43.50 641.25 3520 ---- 675.50B 615.75A 615.75A 675.25 +43.25 632.00 3525 ---- 670.75B 611.25A 611.25A 670.75 +43.50 627.25 3530 ---- 666.00B 606.50A 606.50A 666.00 +43.25 622.75 3540 ---- 656.50B 597.25A 597.25A 656.50 +43.00 613.50 3550 ---- 647.25B 588.25A 588.25A 647.25 +43.00 604.25 1 3560 ---- 638.00B 579.00A 579.00A 637.75 +42.75 595.00 3570 ---- 628.50B 570.00A 570.00A 628.50 +42.75 585.75 3575 ---- 624.00B 565.25A 565.25A 623.75 +42.50 581.25 3580 ---- 619.25B 560.75A 560.75A 619.25 +42.50 576.75 3590 ---- 610.00B 551.75A 551.75A 610.00 +42.50 567.50 3600 ---- 600.75B 542.75A 542.75A 600.50 +42.00 558.50 3610 ---- 591.50B 533.75A 533.75A 591.25 +41.75 549.50 3620 ---- 582.25B 524.75A 524.75A 582.25 +42.00 540.25 3625 ---- 577.75B 520.25A 520.25A 577.50 +41.75 535.75 3630 ---- 573.00B 515.75A 515.75A 573.00 +41.75 531.25 3640 ---- 564.00B 507.00A 507.00A 563.75 +41.25 522.50 3650 ---- 554.75B 498.00A 498.00A 554.50 +41.00 513.50 3660 ---- 545.75B 489.25A 489.25A 545.50 +41.00 504.50 3670 ---- 536.50B 480.50A 480.50A 536.50 +40.75 495.75 3675 ---- 532.00B 476.00A 476.00A 532.00 +40.75 491.25 3680 ---- 527.50B 471.50A 471.50A 527.50 +40.75 486.75 3690 ---- 518.50B 462.75A 462.75A 518.25 +40.25 478.00 3700 ---- 509.50B 454.25A 454.25A 509.50 +40.25 469.25 3710 ---- 500.50B 445.50A 445.50A 500.50 +40.00 460.50 3720 ---- 491.50B 437.00A 437.00A 491.50 +39.50 452.00 3725 ---- 487.25B 432.75A 432.75A 487.00 +39.50 447.50 3730 ---- 482.75B 428.25A 428.25A 482.50 +39.25 443.25 3740 ---- 473.75B 419.75A 419.75A 473.75 +39.25 434.50 3750 ---- 465.00B 411.25A 411.25A 465.00 +39.00 426.00 3760 ---- 456.25B 403.00A 403.00A 456.25 +38.75 417.50 3770 ---- 447.50B 394.50A 394.50A 447.50 +38.50 409.00 3775 ---- 443.00B 390.25A 390.25A 443.00 +38.25 404.75 3780 ---- 438.75B 386.25A 386.25A 438.75 +38.25 400.50 3790 ---- 430.00B 378.00A 378.00A 430.00 +37.75 392.25 3800 ---- 421.50B 369.75A 369.75A 421.25 +37.50 383.75 3810 ---- 412.75B 361.50A 361.50A 412.75 +37.25 375.50 3820 ---- 404.25B 353.25A 353.25A 404.25 +37.00 367.25 3825 ---- 400.00B 349.25A 349.25A 400.00 +36.75 363.25 3830 ---- 395.75B 345.25A 345.25A 395.75 +36.75 359.00 3840 ---- 387.50B 337.25A 337.25A 387.25 +36.25 351.00 3850 ---- 379.00B 329.25A 329.25A 378.75 +36.00 342.75 3860 ---- 370.75B 321.25A 321.25A 370.25 +35.50 334.75 3870 ---- 362.50B 313.25A 313.25A 362.00 +35.25 326.75 3 3875 ---- 358.25B 309.50A 309.50A 357.75 +35.00 322.75 3880 ---- 354.25B 305.50A 305.50A 353.75 +34.75 319.00 3890 ---- 346.00B 297.75A 297.75A 345.50 +34.50 311.00 3900 ---- 337.75B 290.00A 290.00A 337.25 +34.00 303.25 3910 ---- 329.75B 282.50A 282.50A 329.25 +33.75 295.50 3920 ---- 321.75B 275.00A 275.00A 321.00 +33.25 287.75 1 3925 ---- 317.75B 271.00A 271.00A 317.00 +33.00 284.00 3930 ---- 313.75B 267.50A 267.50A 313.00 +33.00 280.00 3940 ---- 306.00B 260.00A 260.00A 305.00 +32.50 272.50 1 3950 ---- 298.00B 252.50A 252.50A 297.25 +32.25 265.00 3960 ---- 290.25B 245.25A 245.25A 289.50 +32.00 257.50 3970 ---- 282.50B 238.00A 238.00A 281.50 +31.25 250.25 3975 ---- 278.75B 234.50A 234.50A 277.75 +31.25 246.50 3980 ---- 275.00B 231.00A 231.00A 274.00 +31.00 243.00 3990 ---- 267.25B 223.75A 223.75A 266.25 +30.50 235.75 4000 ---- 260.75B 216.75A 216.75A 258.75 +30.25 228.50 4010 ---- 253.25B 210.00A 210.00A 251.25 +29.75 221.50 4020 ---- 246.00B 203.00A 203.00A 243.75 +29.25 214.50 4025 ---- 242.25B 199.75A 199.75A 240.25 +29.25 211.00 4030 ---- 238.50B 196.50A 196.50A 236.50 +28.75 207.75 4040 ---- 231.25B 189.75A 189.75A 229.25 +28.50 200.75 4050 ---- 224.00B 183.25A 183.25A 222.00 +27.75 194.25 1 4060 ---- 217.00B 176.75A 176.75A 215.00 +27.50 187.50 4070 ---- 210.00B 170.50A 170.50A 208.00 +27.00 181.00 4075 ---- 206.50B 167.25A 167.25A 204.50 +26.75 177.75 4080 ---- 203.00B 164.25A 164.25A 201.00 +26.50 174.50 4090 ---- 196.25B 158.00A 158.00A 194.25 +26.00 168.25 1 4100 ---- 189.50B 152.00A 152.00A 187.50 +25.50 162.00 1 2 4110 ---- 182.75B 146.00A 146.00A 180.75 +24.75 156.00 1 1 4120 ---- 176.25B 140.25A 140.25A 174.25 +24.50 149.75 4125 ---- 173.00B 137.25A 137.25A 171.00 +24.00 147.00 1 1 4130 ---- 169.75B 134.50A 134.50A 167.75 +23.75 144.00 4 4140 ---- 163.50B 129.00A 129.00A 161.50 +23.25 138.25 4150 ---- 157.25B 123.50A 123.50A 155.25 +22.75 132.50 4160 131.75 151.00B 118.25A 127.75A 149.25 +22.25 1 127.00 4170 ---- 145.00B 113.00A 113.00A 143.25 +21.75 121.50 4175 ---- 142.00B 110.50A 110.50A 140.25 +21.50 118.75 4180 ---- 139.00B 107.75A 107.75A 137.25 +21.00 1 116.25 8 4190 ---- 133.25B 103.00A 103.00A 131.50 +20.50 111.00 1 4200 ---- 127.75B 98.00A 98.00A 126.00 +20.00 106.00 4210 ---- 122.25B 93.50A 93.50A 120.50 +19.50 101.00 4220 ---- 116.75B 88.75A 88.75A 115.25 +19.00 96.25 4225 ---- 114.25B 86.50A 86.50A 112.50 +18.75 93.75 4230 ---- 111.50B 84.50A 84.50A 110.00 +18.50 91.50 4240 ---- 106.25B 80.25A 80.25A 105.00 +18.00 87.00 2 2 4250 ---- 101.25B 76.00A 76.00A 100.00 +17.50 82.50 2 2 4260 ---- 96.50B 72.00A 72.00A 95.25 +17.00 78.25 4270 ---- 91.75B 68.00A 68.00A 90.50 +16.25 74.25 4 4275 ---- 89.50B 66.25A 66.25A 88.25 +16.00 72.25 4280 ---- 87.25B 64.50A 64.50A 86.00 +15.75 70.25 2 4290 ---- 82.75B 60.75A 60.75A 81.75 +15.25 66.50 4300 ---- 78.50B 57.25A 57.25A 77.50 +14.75 62.75 5 4310 ---- 74.50B 54.00A 54.00A 73.25 +14.00 59.25 7 4320 ---- 70.50B 50.75A 50.75A 69.25 +13.50 55.75 4325 ---- 68.50B 49.25A 49.25A 67.50 +13.50 54.00 4330 ---- 66.50B 47.75A 47.75A 65.50 +13.00 52.50 1 4340 ---- 63.00B 45.00A 45.00A 61.75 +12.50 49.25 8 4350 ---- 59.25B 42.25A 42.25A 58.25 +12.00 1 46.25 1 3 4360 ---- 56.00B 39.50A 39.50A 54.75 +11.25 43.50 1 4370 ---- 52.50B 37.00A 37.00A 51.50 +10.75 40.75 2 4375 ---- 51.00B 35.75A 35.75A 50.00 +10.75 39.25 2 4380 ---- 49.50B 34.50A 34.50A 48.50 +10.50 38.00 1 1 4390 ---- 46.50B 32.25A 32.25A 45.50 +10.00 35.50 1 4400 35.00 43.50B 30.25A 43.25B 42.50 +9.25 2 33.25 21 4410 ---- 40.75B 28.00A 28.00A 39.75 +8.75 31.00 1 4420 ---- 38.00B 26.25A 26.25A 37.25 +8.25 29.00 1 4425 ---- 36.75B 25.25A 25.25A 36.00 +8.00 28.00 1 4430 ---- 35.50B 24.25A 24.25A 34.75 +7.75 27.00 4440 ---- 33.25B 22.75A 22.75A 32.25 +7.25 25.00 1 4450 ---- 31.00B 21.00A 21.00A 30.00 +6.75 23.25 1 4 4460 ---- 28.75B 19.50A 19.50A 28.00 +6.50 21.50 29 4470 ---- 26.75B 18.00A 18.00A 26.00 +6.00 20.00 5 4475 ---- 25.75B 17.50A 17.50A 25.00 +5.75 1 19.25 16 4480 ---- 24.75B 16.75A 16.75A 24.25 +5.75 18.50 5 4490 ---- 23.00B 15.50A 15.50A 22.25 +5.00 17.25 9 4500 ---- 21.25B 14.25A 14.25A 20.75 +5.00 15.75 3 54 4510 ---- 19.75B 13.25A 13.25A 19.25 +4.50 14.75 5 7 4520 ---- 18.25B 12.25A 12.25A 17.75 +4.25 13.50 7 16 4525 ---- 17.50B 11.75A 11.75A 17.00 +4.00 13.00 9 16 4530 12.00 16.75B 11.25A 15.25A 16.25 +3.75 5 12.50 4 9 4540 ---- 15.50B 10.50A 10.50A 15.00 +3.50 11.50 3 10 4550 12.00 14.25B 9.50A 14.25B 13.75 +3.25 1 10.50 9 74 4560 ---- 13.25B 8.75A 8.75A 12.75 +3.00 9.75 4 9 4570 ---- 12.00B 8.25A 8.25A 11.75 +2.75 9.00 5 5 4575 11.25 11.50B 7.75A 11.25 11.25 +2.50 5 8.75 2 12 4580 10.25 11.25B 7.50A 11.00B 10.75 +2.50 1 8.25 26 4590 8.50 10.25B 7.00A 10.25B 10.00 +2.50 3 7.50 3 4600 8.75 9.50B 6.50A 9.50B 9.00 +2.00 3 7.00 9 741 4610 7.25 8.50B 6.00A 8.50B 8.25 +1.75 4 6.50 4 169 4620 ---- 8.00B 5.50A 5.50A 7.75 +1.75 6.00 5 4625 ---- 7.50B 5.25A 5.25A 7.25 +1.50 5.75 27 4630 ---- 7.25B 4.90A 4.90A 7.00 +1.50 5.50 4 4640 ---- 6.50B 4.55A 4.55A 6.50 +1.50 5.00 4650 4.50 6.00B 4.15A 6.00B 6.00 +1.35 7 4.65 25 217 4700 ---- 3.95B 2.80A 2.80A 3.85 +.75 3.10 7 4750 ---- 2.55B 1.95A 1.95A 2.55 +.45 2.10 4 4 4800 ---- 1.65B 1.40A 1.40A 1.70 +.25 1.45 4 4850 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 4900 ---- ---- ---- ---- .85 +.10 .75 5000 ---- ---- ---- ---- .50 +.05 .45 5100 ---- ---- ---- ---- .30 UNCH .30 5200 ---- ---- ---- ---- .25 +.05 .20 5300 ---- ---- ---- ---- .15 UNCH .15 5400 ---- ---- ---- ---- .15 +.05 .10 1 900 ---- 3252.50B 3188.00A 3188.00A 3252.75 +48.50 3204.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 542 490 6753 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 12 2550 ---- ---- ---- ---- .05 -.05 .10 8 2600 ---- ---- ---- ---- .05 -.05 .10 6 2650 ---- ---- ---- ---- .05 -.05 .10 3 2700 ---- ---- ---- ---- .10 UNCH .10 16 2750 ---- ---- ---- ---- .10 -.05 .15 11 2800 ---- ---- ---- ---- .10 -.05 .15 1 2850 ---- ---- ---- ---- .10 -.05 .15 1 2900 ---- ---- ---- ---- .15 -.05 .20 1 2950 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .15 -.10 .25 19 3025 ---- ---- ---- ---- .15 -.10 .25 3050 ---- ---- ---- ---- .20 -.05 .25 6 3060 ---- ---- ---- ---- .20 -.05 .25 3070 ---- ---- ---- ---- .20 -.05 .25 3075 ---- ---- ---- ---- .20 -.05 .25 3080 ---- ---- .25A .25A .20 -.10 .30 1 3090 ---- ---- .25A .25A .20 -.10 .30 3100 ---- ---- ---- ---- .20 -.10 .30 33 3110 .30 .30 .30 .30 .20 -.10 1 .30 3 3120 ---- ---- ---- ---- .20 -.10 .30 6 3125 ---- ---- ---- ---- .20 -.10 .30 3130 ---- ---- ---- ---- .20 -.10 .30 2 3140 ---- ---- ---- ---- .20 -.10 .30 7 3150 ---- ---- .30A .30A .25 -.10 .35 7 3160 ---- ---- .30A .30A .25 -.10 .35 7 3170 ---- ---- .30A .30A .25 -.10 .35 1 3175 ---- ---- .30A .30A .25 -.10 .35 3180 ---- ---- ---- ---- .25 -.10 .35 2 3190 ---- ---- ---- ---- .25 -.10 .35 3 3200 ---- ---- .35A .35A .25 -.15 .40 101 3210 ---- ---- .35A .35A .25 -.15 .40 3220 ---- ---- .35A .35A .30 -.10 .40 4 3225 ---- ---- .35A .35A .30 -.10 .40 3230 ---- ---- .35A .35A .30 -.10 .40 7 3240 ---- ---- .40A .40A .30 -.15 .45 2 3250 ---- ---- .40A .40A .30 -.15 .45 39 3260 ---- ---- .40A .40A .30 -.15 .45 9 3270 ---- ---- .40A .40A .35 -.15 .50 4 3275 ---- ---- .45A .45A .35 -.15 .50 3280 ---- ---- .45A .45A .35 -.15 .50 17 3290 ---- ---- .45A .45A .35 -.15 .50 8 3300 ---- ---- .45A .45A .40 -.15 .55 40 72 3310 ---- ---- .45A .45A .40 -.15 .55 2 27 3320 ---- ---- .50A .50A .40 -.15 .55 10 3325 ---- ---- .50A .50A .40 -.20 .60 3330 .50 .50 .50 .50 .45 -.15 2 .60 24 3340 ---- ---- .50A .50A .45 -.15 .60 13 3350 ---- ---- .55A .55A .50 -.15 .65 44 3360 ---- ---- .55A .55A .50 -.15 .65 24 3370 ---- ---- .55A .55A .50 -.20 1 .70 62 3375 ---- ---- .55A .55A .55 -.15 .70 3380 ---- ---- .55A .55A .55 -.15 .70 12 3390 ---- ---- .60A .60A .55 -.20 .75 9 3400 ---- ---- .60A .60A .60 -.15 .75 24 3410 ---- ---- .65A .65A .60 -.20 .80 28 3420 ---- ---- .65A .65A .65 -.15 .80 19 3425 ---- ---- .65A .65A .65 -.20 .85 3430 ---- ---- .65A .65A .65 -.20 .85 21 3440 ---- ---- .70A .70A .65 -.25 .90 5 3450 .80 .80 .70A .70A .70 -.20 1 .90 2 35 3460 ---- ---- .75A .75A .70 -.25 .95 38 3470 ---- ---- .75A .75A .70 -.30 1.00 13 3475 ---- ---- .75A .75A .70 -.30 1.00 3480 ---- ---- .80A .80A .70 -.30 1 1.00 6 3490 ---- ---- .80A .80A .75 -.30 1.05 7 3500 ---- ---- .85A .85A .75 -.35 1.10 485 3510 ---- ---- .85A .85A .75 -.40 1.15 19 3520 ---- ---- .90A .90A .80 -.40 1.20 33 3525 ---- 1.25B .90A 1.25B .80 -.40 1.20 3530 ---- ---- .95A .95A .80 -.45 1.25 43 3540 1.00 1.00 .95A .95A .85 -.45 2 1.30 37 3550 ---- 1.40B 1.00A 1.40B .90 -.45 1.35 101 3560 ---- 1.45B 1.00A 1.45B .95 -.45 1.40 56 3570 1.20 1.50B 1.05A 1.05A .95 -.50 7 1.45 43 3575 ---- 1.55B 1.10A 1.55B 1.00 -.50 1.50 5 3580 ---- 1.60B 1.10A 1.60B 1.00 -.55 1.55 49 3590 ---- 1.70B 1.15A 1.70B 1.05 -.55 1.60 43 3600 ---- 1.80B 1.15A 1.80B 1.10 -.60 1.70 1 105 3610 ---- 1.85B 1.20A 1.85B 1.15 -.65 1.80 29 3620 ---- 2.00B 1.25A 2.00B 1.15 -.75 1.90 1 34 3625 ---- 2.05B 1.30A 2.05B 1.20 -.75 1.95 4 3630 ---- 2.10B 1.30A 2.10B 1.20 -.80 2.00 2 35 3640 1.40 2.25B 1.35A 1.35A 1.25 -.85 2 2.10 36 3650 1.55 2.40B 1.40A 1.40A 1.30 -.90 1 2.20 3 100 3660 ---- 2.55B 1.45A 2.55B 1.40 -.95 2.35 9 3670 ---- 2.70B 1.55A 2.70B 1.45 -1.05 2.50 28 3675 ---- 2.80B 1.55A 2.80B 1.50 -1.05 2.55 1 3680 ---- 2.90B 1.60A 2.90B 1.50 -1.15 2.65 1 19 3690 ---- 3.15B 1.65A 3.15B 1.60 -1.25 2.85 42 3700 ---- 3.40B 1.75A 3.35B 1.70 -1.30 3.00 2 76 3710 ---- 3.65B 1.85A 3.65B 1.80 -1.45 3.25 47 3720 ---- 3.95B 1.95A 3.95B 1.90 -1.55 3.45 1 28 3725 ---- 4.10B 2.00A 4.10B 1.95 -1.65 3.60 1 3 3730 ---- 4.25B 2.10A 4.25B 2.00 -1.70 3.70 1 11 3740 ---- 4.60B 2.20A 4.60B 2.15 -1.85 4.00 27 3750 ---- 5.00B 2.35A 5.00B 2.30 -2.00 5 4.30 1 50 3760 2.95 5.25B 2.50A 2.50A 2.45 -2.20 2 4.65 25 3770 5.00 5.75B 2.70A 2.70A 2.65 -2.35 2 5.00 1 38 3775 3.10 6.00B 2.75A 3.30B 2.75 -2.50 1 5.25 6 3780 ---- 6.25B 2.85A 6.25B 2.85 -2.65 2 5.50 3 16 3790 ---- 7.00B 3.05A 7.00B 3.05 -2.70 1 5.75 2 20 3800 7.75 7.75 3.30A 3.30A 3.30 -2.95 3 6.25 13 117 3810 ---- 8.25B 3.55A 8.25B 3.60 -3.40 1 7.00 9 3820 ---- 9.00B 3.85A 9.00B 3.90 -3.60 7.50 1 29 3825 ---- 9.50B 3.95A 9.50B 4.05 -3.70 1 7.75 14 3830 ---- 9.75B 4.15A 9.75B 4.20 -4.05 8.25 17 3840 5.75 10.75B 4.45A 4.45A 4.60 -4.40 4 9.00 3 20 3850 9.50 11.75B 4.85A 4.85A 5.00 -4.75 5 9.75 7 345 3860 6.25 12.75B 5.25A 5.25A 5.50 -5.00 6 10.50 3 40 3870 ---- 14.00B 5.75A 14.00B 6.00 -5.50 1 11.50 22 3875 ---- 14.50B 6.00A 14.50B 6.25 -5.75 12.00 1 8 3880 ---- 15.25B 6.25A 15.25B 6.50 -6.00 12.50 46 3890 10.25 16.50B 7.00A 7.00A 7.00 -6.75 12 13.75 2 14 3900 13.75 18.00B 7.50A 7.50A 7.75 -7.25 7 15.00 16 114 3910 ---- 19.50B 8.25A 19.50B 8.50 -7.75 1 16.25 1 9 3920 11.75 21.00B 9.00A 9.00A 9.25 -8.25 8 17.50 1 80 3925 ---- 22.00B 9.25A 22.00B 9.75 -8.50 18.25 57 3930 ---- 22.75B 9.75A 22.75B 10.00 -9.00 19.00 11 3940 ---- 24.75B 10.75A 24.75B 11.00 -9.75 20.75 57 3950 15.00 26.75B 11.75A 14.75B 12.00 -10.50 5 22.50 11 161 3960 ---- 29.00B 12.75A 29.00B 13.25 -11.00 1 24.25 7 11 3970 15.00 31.25B 14.00A 15.25B 14.50 -11.75 2 26.25 28 3975 ---- 32.50B 14.50A 32.50B 15.00 -12.25 27.25 6 3980 16.50 33.75B 15.25A 16.75B 15.75 -12.50 1 28.25 11 21 3990 ---- 36.25B 16.75A 36.25B 17.25 -13.25 30.50 15 4000 37.50 39.00B 18.25A 18.50 18.75 -14.25 38 33.00 43 395 4010 ---- 41.75B 19.75A 41.75B 20.50 -15.00 35.50 7 127 4020 ---- 45.00B 21.50A 45.00B 22.25 -16.00 1 38.25 1 46 4025 ---- 46.50B 22.50A 46.50B 23.25 -16.25 2 39.50 3 29 4030 ---- 48.25B 23.50A 48.25B 24.25 -16.75 41.00 2 63 4040 ---- 51.50B 25.50A 51.50B 26.25 -17.75 44.00 3 16 4050 38.25 55.25B 27.75A 28.00 28.75 -18.50 9 47.25 38 48 4060 ---- 59.00B 30.25A 59.00B 31.00 -19.75 50.75 5 4 4070 45.00 63.00B 32.75A 32.75A 33.75 -20.50 23 54.25 7 9 4075 ---- 65.25B 34.00A 65.25B 35.00 -21.25 56.25 2 160 4080 63.00 67.25B 35.50A 42.75B 36.50 -21.50 5 58.00 6 18 4090 ---- 71.75B 38.50A 71.75B 39.50 -22.50 62.00 1 7 4100 70.00 76.75 41.75A 41.75A 42.75 -23.75 24 66.50 48 78 4110 63.25 81.75B 45.00A 68.50B 46.25 -24.75 3 71.00 36 7 4120 ---- 87.00B 48.75A 87.00B 49.75 -26.00 75.75 4 33 4125 ---- 89.75B 50.50A 89.75B 51.75 -26.25 78.00 4 5 4130 ---- 92.50B 52.50A 92.50B 53.75 -27.00 80.75 1 5 4140 65.25 98.25B 56.75A 56.75A 57.75 -28.25 4 86.00 2 5 4150 98.25 104.25B 61.00A 61.00A 62.25 -29.25 13 91.50 11 59 4160 ---- 110.75B 65.75A 110.75B 66.75 -30.50 97.25 2 4170 ---- 116.25B 70.75A 116.25B 71.75 -31.50 2 103.25 5 4175 ---- 119.75B 73.25A 119.75B 74.25 -32.25 106.50 2 4180 ---- 123.00B 75.75A 123.00B 77.00 -32.75 109.75 3 4190 ---- 130.00B 81.25A 130.00B 82.50 -33.75 116.25 4 4200 95.00 137.25B 87.00A 99.50B 88.25 -35.00 1 123.25 8 4210 ---- 144.75B 93.00A 144.75B 94.25 -36.25 130.50 1 4220 ---- 152.50B 99.50A 152.50B 100.50 -37.25 137.75 4225 ---- 156.50B 102.75A 156.50B 103.75 -38.00 141.75 2 2 4230 ---- 160.50B 109.25A 160.50B 107.25 -38.25 145.50 4240 ---- 168.50B 113.75A 168.50B 114.25 -39.25 153.50 1 4250 ---- 177.00B 121.00A 177.00B 121.25 -40.25 161.50 1 4260 ---- 185.50B 128.50A 185.50B 128.75 -41.25 170.00 4270 ---- 194.25B 136.25A 194.25B 136.50 -42.00 178.50 4275 ---- 198.75B 140.25A 198.75B 140.50 -42.25 182.75 4280 ---- 203.25B 144.25A 203.25B 144.50 -42.50 187.00 4290 ---- 212.25B 152.50A 212.25B 152.75 -43.25 196.00 1 4300 ---- 221.50B 161.00A 221.50B 161.25 -43.75 205.00 1 4310 ---- 230.75B 169.75A 230.75B 170.00 -44.00 214.00 4320 ---- 240.25B 178.50A 240.25B 178.75 -44.50 223.25 4325 ---- 244.75B 183.00A 244.75B 183.25 -44.75 228.00 4330 ---- 249.50B 187.50A 249.50B 187.75 -45.00 232.75 4340 ---- 259.25B 196.75A 259.25B 196.75 -45.50 242.25 4350 ---- 268.75B 206.00A 268.75B 206.00 -45.75 251.75 2 4360 ---- 278.50B 215.50A 278.50B 215.50 -46.00 261.50 4370 ---- 288.25B 225.00A 288.25B 225.00 -46.00 271.00 4375 ---- 293.25B 229.75A 293.25B 229.75 -46.25 276.00 4380 ---- 298.00B 234.50A 298.00B 234.50 -46.25 280.75 4390 ---- 307.75B 244.25A 307.75B 244.00 -46.50 290.50 4400 ---- 317.75B 253.75A 317.75B 253.75 -46.75 300.50 2 4410 ---- 327.50B 263.50A 327.50B 263.50 -46.75 310.25 4420 ---- 337.50B 273.50A 337.50B 273.25 -46.75 320.00 4425 ---- 342.50B 278.25A 342.50B 278.25 -46.75 325.00 4430 ---- 347.25B 283.25A 347.25B 283.00 -47.00 330.00 1 4440 ---- 357.25B 293.00A 357.25B 293.00 -47.00 340.00 4450 ---- 367.25B 303.00A 367.25B 302.75 -47.00 349.75 4460 ---- 377.25B 312.75A 377.25B 312.75 -47.00 359.75 1 4470 ---- 387.00B 322.75A 387.00B 322.50 -47.25 369.75 4475 ---- 392.00B 327.75A 392.00B 327.50 -47.25 374.75 4480 ---- 397.00B 332.75A 397.00B 332.50 -47.00 379.50 4490 ---- 407.00B 342.50A 407.00B 342.50 -47.00 389.50 4500 ---- 417.00B 352.50A 417.00B 352.50 -47.00 399.50 3 4510 ---- 427.00B 362.50A 427.00B 362.25 -47.25 409.50 2 4520 ---- 437.00B 372.50A 437.00B 372.25 -47.25 419.50 4525 ---- 442.00B 377.50A 442.00B 377.25 -47.25 424.50 4530 ---- 447.00B 382.50A 447.00B 382.25 -47.25 429.50 4540 ---- 457.00B 392.25A 457.00B 392.25 -47.25 439.50 4550 ---- 466.75B 402.25A 466.75B 402.25 -47.00 449.25 4560 ---- 476.75B 412.25A 476.75B 412.25 -47.00 459.25 4570 ---- 486.75B 422.25A 486.75B 422.00 -47.25 469.25 4575 ---- 491.75B 427.25A 491.75B 427.00 -47.25 474.25 4580 ---- 496.75B 432.25A 496.75B 432.00 -47.25 479.25 4590 ---- 506.75B 442.25A 506.75B 442.00 -47.25 489.25 4600 ---- 516.75B 452.25A 516.75B 452.00 -47.25 499.25 4650 ---- 566.50B 502.00A 566.50B 502.00 -47.00 549.00 4700 ---- 616.50B 552.00A 616.50B 551.75 -47.25 599.00 1 1 4750 ---- 666.25B 601.75A 666.25B 601.75 -47.00 648.75 4800 ---- 716.25B 651.75A 716.25B 651.50 -47.25 698.75 1 4900 ---- 816.00B 751.50A 816.00B 751.25 -47.25 798.50 5000 ---- 916.00B 851.25A 916.00B 851.00 -47.25 898.25 5100 ---- 1015.75B 951.25A 1015.75B 951.00 -47.00 998.00 5200 ---- 1115.50B 1051.00A 1115.50B 1050.75 -47.00 1097.75 5300 ---- 1215.25B 1150.75A 1215.25B 1150.50 -47.00 1197.50 5400 ---- 1315.25B 1250.50A 1315.25B 1250.25 -47.00 1297.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- ---- ---- .25 -.05 .30 100 2100 ---- ---- ---- ---- .30 -.10 .40 2 2200 ---- ---- .45A .45A .40 -.10 .50 2 2300 ---- ---- .55A .55A .50 -.10 .60 31 2350 ---- ---- .60A .60A .55 -.10 .65 6 2400 ---- ---- .65A .65A .60 -.15 .75 1 2450 ---- ---- .70A .70A .65 -.15 .80 26 2500 ---- ---- .80A .80A .70 -.20 .90 2 2550 ---- ---- .85A .85A .80 -.20 1.00 7 2600 ---- ---- .95A .95A .90 -.20 1.10 4 2650 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 1 2700 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 86 2750 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 10 2800 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 27 2850 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 4 2900 ---- ---- 1.70A 1.70A 1.65 -.45 2.10 12 2950 ---- ---- 1.90A 1.90A 1.85 -.50 2.35 16 3000 ---- ---- 2.10A 2.10A 2.05 -.55 2.60 3 22 3025 ---- ---- 2.20A 2.20A 2.15 -.60 2.75 3050 ---- ---- 2.35A 2.35A 2.25 -.65 2.90 34 3075 ---- ---- 2.45A 2.45A 2.40 -.65 3.05 3080 ---- ---- 2.50A 2.50A 2.40 -.70 3.10 8 3090 ---- ---- 2.55A 2.55A 2.45 -.70 3.15 3100 ---- ---- 2.60A 2.60A 2.55 -.70 3.25 1 25 3110 ---- 3.35B 2.65A 3.35B 2.60 -.70 3.30 1 4 3120 3.10 3.10 2.70A 2.70A 2.65 -.75 10 3.40 23 3125 ---- ---- 2.75A 2.75A 2.65 -.80 3.45 3130 2.95 2.95 2.80A 2.80A 2.70 -.80 2 3.50 3 3140 ---- 3.60B 2.85A 3.60B 2.75 -.80 3.55 10 3150 ---- 3.70B 2.90A 3.70B 2.80 -.85 1 3.65 25 3160 ---- 3.80B 3.00A 3.80B 2.90 -.85 3.75 6 3170 3.20 3.90B 3.05A 3.05A 2.95 -.90 2 3.85 4 3175 ---- 3.95B 3.10A 3.95B 3.00 -.90 3.90 2 3180 3.10 4.00B 3.10 3.10 3.00 -.95 1 3.95 18 3190 ---- 4.10B 3.20A 4.10B 3.10 -.95 4.05 1 634 3200 3.25 4.20B 3.25 3.25 3.15 -1.00 2 4.15 47 3210 ---- 4.35B 3.30A 4.35B 3.25 -1.00 4.25 9 3220 ---- 4.45B 3.40A 4.45B 3.30 -1.05 4.35 9 3225 ---- 4.50B 3.45A 4.50B 3.35 -1.05 4.40 3230 ---- 4.60B 3.50A 4.60B 3.40 -1.10 4.50 7 3240 3.55 4.70B 3.55 3.55 3.45 -1.15 2 4.60 11 3250 ---- 4.85B 3.65A 4.85B 3.55 -1.15 4.70 2 52 3260 ---- 5.00B 3.75A 5.00B 3.65 -1.20 4.85 8 3270 3.75 3.75 3.75 3.75 3.75 -1.25 5 5.00 1 19 3275 ---- ---- 3.85A 3.85A 3.80 -1.20 5.00 5 3280 ---- 5.25B 3.90A 5.25B 3.85 -1.15 5.00 13 3290 ---- ---- 4.00A 4.00A 3.95 -1.30 5.25 1 31 3300 4.50 4.50 4.10A 4.10A 4.05 -1.45 5 5.50 12 43 3310 4.30 5.75B 4.20A 4.20A 4.15 -1.35 1 5.50 27 3320 5.25 5.25 4.35A 4.35A 4.25 -1.50 8 5.75 2 50 3325 ---- 6.00B 4.40A 6.00B 4.30 -1.45 5.75 4 3330 ---- ---- 4.45A 4.45A 4.35 -1.65 6.00 1 63 3340 4.75 6.25B 4.55A 4.55A 4.50 -1.50 1 6.00 30 3350 4.85 6.50B 4.70A 4.70A 4.60 -1.65 13 6.25 8 48 3360 4.95 6.75B 4.75 4.75 4.75 -1.75 8 6.50 24 3370 5.00 5.00 4.95A 4.95A 4.90 -1.85 2 6.75 1 22 3375 5.25 7.00B 5.25 5.25 4.95 -1.80 1 6.75 9 3380 ---- 7.00B 5.25A 7.00B 5.00 -1.75 6.75 1 35 3390 5.50 7.25B 5.25A 5.25A 5.25 -1.75 1 7.00 3 62 3400 6.75 7.50B 5.50 5.50 5.25 -2.00 9 7.25 18 345 3410 ---- 7.75B 5.75A 7.75B 5.50 -2.00 7.50 2 36 3420 7.25 8.00B 5.75A 5.75A 5.75 -2.00 3 7.75 1 28 3425 ---- 8.25B 6.00A 8.25B 5.75 -2.25 8.00 3430 6.25 8.50B 6.00A 6.00A 6.00 -2.00 2 8.00 4 25 3440 ---- 8.75B 6.25A 8.75B 6.00 -2.25 8.25 19 3450 6.50 9.00B 6.50 6.50 6.25 -2.25 1 8.50 4 40 3460 6.75 9.25B 6.50A 6.50A 6.50 -2.50 2 9.00 2 20 3470 7.00 9.75B 6.75A 6.75A 6.75 -2.50 10 9.25 10 21 3475 7.00 9.75B 7.00 7.25B 6.75 -2.75 1 9.50 1 4 3480 7.00 10.00B 7.00 7.00 7.00 -2.50 1 9.50 60 3490 8.50 10.50B 7.25 7.25 7.25 -2.75 2 10.00 11 13 3500 10.25 10.75B 7.50A 8.00B 7.50 -2.75 106 10.25 11 172 3510 8.00 11.25B 7.75A 7.75A 7.75 -2.75 3 10.50 4 31 3520 10.00 11.75B 8.00 8.00 8.00 -3.00 6 11.00 1 37 3525 ---- 12.00B 8.25A 12.00B 8.25 -3.00 4 11.25 12 3530 9.00 12.25B 8.25A 8.25A 8.25 -3.25 8 11.50 1 41 3540 10.75 12.50B 8.75A 9.25B 8.50 -3.25 9 11.75 1 37 3550 12.00 13.00B 9.00 9.00 9.00 -3.25 20 12.25 3 163 3560 12.75 13.50B 9.25A 9.25A 9.25 -3.50 17 12.75 33 3570 10.75 14.25B 9.75 9.75 9.50 -3.75 11 13.25 1 40 3575 ---- 14.50B 9.75A 14.50B 9.75 -3.75 13.50 15 3580 13.50 14.75B 10.00A 10.00A 10.00 -3.75 14 13.75 8 45 3590 12.25 15.25B 10.00 10.00 10.25 -4.00 11 14.25 2 32 3600 12.50 16.00B 10.75A 10.75A 10.75 -4.00 31 14.75 28 162 3610 11.75 16.50B 11.25A 11.25A 11.25 -4.00 2 15.25 1 11 3620 13.00 17.25B 11.50A 11.50A 11.50 -4.25 12 15.75 23 3625 13.00 17.50B 11.75A 11.75A 11.75 -4.50 3 16.25 18 3630 ---- 18.00B 12.00A 18.00B 12.00 -4.50 16.50 5 33 3640 14.50 18.75B 12.50A 12.50A 12.50 -4.75 7 17.25 19 3650 17.75 19.50B 13.00A 13.00A 13.00 -4.75 6 17.75 4 169 3660 ---- 20.25B 13.50A 20.25B 13.50 -5.00 18.50 3 24 3670 ---- 21.00B 14.00A 21.00B 14.00 -5.25 19.25 29 3675 ---- 21.50B 14.25A 21.50B 14.25 -5.50 19.75 1 4 3680 15.25 22.00B 14.50A 16.00B 14.75 -5.25 1 20.00 31 3690 ---- 22.75B 15.25A 22.75B 15.25 -5.75 3 21.00 2 21 3700 22.50 23.75B 15.75A 15.75A 15.75 -6.00 14 21.75 33 145 3710 ---- 24.75B 16.50A 24.75B 16.50 -6.25 22.75 1 17 3720 21.75 25.75B 17.25A 19.00B 17.25 -6.25 9 23.50 20 42 3725 ---- 26.25B 17.50A 26.25B 17.50 -6.50 24.00 27 3730 18.75 26.75B 17.75A 19.75B 17.75 -6.75 3 24.50 26 3740 ---- 27.75B 18.50A 27.75B 18.50 -7.00 25.50 54 3750 22.75 29.00B 19.25 19.25 19.25 -7.25 4 26.50 18 119 3760 20.25 30.00B 20.00A 20.00A 20.00 -7.50 2 27.50 6 28 3770 ---- 31.25B 21.00A 31.25B 21.00 -7.75 1 28.75 25 3775 ---- 32.00B 21.25A 32.00B 21.25 -8.00 29.25 31 3780 ---- 32.50B 21.75A 32.50B 21.75 -8.00 2 29.75 2 22 3790 25.50 34.00B 22.50A 22.50A 22.75 -8.25 1 31.00 31 3800 33.75 35.25B 23.00 23.75 23.75 -8.50 19 32.25 13 132 3810 ---- 36.75B 24.50A 36.75B 24.75 -8.75 33.50 1 32 3820 ---- 38.25B 25.50A 38.25B 25.75 -9.00 34.75 3 47 3825 ---- 39.00B 26.00A 39.00B 26.25 -9.25 35.50 1 40 3830 ---- 39.75B 26.50A 39.75B 26.75 -9.50 5 36.25 1 39 3840 34.25 41.25B 27.75A 34.50B 28.00 -9.50 2 37.50 5 39 3850 41.00 43.00B 28.75A 28.75A 29.00 -10.00 11 39.00 13 96 3860 ---- 44.50B 30.00A 44.50B 30.25 -10.25 1 40.50 1 144 3870 ---- 46.25B 31.25A 46.25B 31.50 -10.75 2 42.25 4 39 3875 32.00 47.25B 31.75A 31.75A 32.25 -10.75 2 43.00 2 32 3880 ---- 48.25B 32.50A 48.25B 32.75 -11.00 2 43.75 1 35 3890 ---- 50.00B 33.75A 50.00B 34.25 -11.25 11 45.50 3 37 3900 44.00 52.00B 35.25 35.25 35.50 -11.75 126 47.25 10 141 3910 ---- 54.00B 36.50A 54.00B 37.00 -12.25 49.25 2 37 3920 ---- 56.00B 38.00A 56.00B 38.50 -12.75 5 51.25 20 3925 ---- 57.25B 38.75A 57.25B 39.25 -13.00 52.25 11 3930 ---- 58.25B 39.75A 58.25B 40.00 -13.25 3 53.25 1 28 3940 54.00 60.50B 41.25A 55.25B 41.75 -13.50 5 55.25 1 25 3950 ---- 62.75B 43.00A 62.75B 43.25 -14.25 7 57.50 3 51 3960 ---- 65.25B 44.75A 65.25B 45.00 -14.75 59.75 1 22 3970 ---- 67.75B 46.50A 67.75B 47.00 -15.00 4 62.00 2 10 3975 49.00 69.00B 47.50A 52.50B 48.00 -15.25 1 63.25 2 14 3980 ---- 70.25B 48.50A 70.25B 48.75 -15.50 64.25 17 3990 ---- 73.00B 50.25A 73.00B 50.75 -16.00 66.75 2 26 4000 55.00 75.75B 52.00 52.00 53.00 -16.25 76 69.25 18 138 4010 ---- 78.50B 54.50A 78.50B 55.00 -17.00 72.00 12 4020 ---- 81.50B 56.75A 81.50B 57.25 -17.50 3 74.75 18 4025 ---- 83.00B 57.75A 83.00B 58.50 -17.50 1 76.00 12 4030 ---- 84.50B 59.00A 84.50B 59.50 -18.00 1 77.50 14 4040 80.00 87.75B 61.25A 61.25A 62.00 -18.50 1 80.50 1 8 4050 81.25 91.00B 63.75A 70.00B 64.50 -19.00 5 83.50 7 26 4060 80.00 94.25B 66.25A 81.50B 67.00 -19.50 1 86.50 1 14 4070 ---- 97.75B 69.00A 97.75B 69.75 -20.00 89.75 16 12 4075 ---- 99.50B 70.25A 99.50B 71.00 -20.50 91.50 3 2 4080 ---- 101.50B 71.75A 101.50B 72.50 -20.75 1 93.25 5 17 4090 ---- 105.25B 74.75A 105.25B 75.25 -21.50 96.75 2 2 4100 99.75 109.00B 77.50A 78.00 78.25 -22.00 5 100.25 5 21 4110 84.00 113.00B 80.75A 88.25B 81.50 -22.50 2 104.00 9 15 4120 ---- 117.25B 84.00A 117.25B 84.75 -23.25 108.00 2 3 4125 ---- 119.50B 85.75A 119.50B 86.25 -23.75 110.00 4130 ---- 121.50B 87.25A 121.50B 88.00 -24.00 112.00 2 4140 ---- 126.00B 91.00A 126.00B 91.50 -24.75 116.25 13 4150 ---- 130.50B 94.50A 130.50B 95.25 -25.25 3 120.50 7 4160 113.00 135.25B 98.25A 98.25A 99.00 -26.00 1 125.00 1 6 4170 ---- 140.25B 102.25A 140.25B 103.00 -26.75 129.75 12 4175 ---- 142.75B 104.25A 142.75B 105.00 -27.00 132.00 4180 ---- 145.25B 106.25A 145.25B 107.00 -27.50 134.50 4 1 4190 ---- 150.50B 110.50A 150.50B 111.25 -28.25 139.50 1 4200 119.00 155.75B 114.00 114.00 115.75 -28.75 3 144.50 28 4210 ---- 161.25B 119.50A 161.25B 120.25 -29.50 149.75 1 4220 148.50 167.00B 124.25A 152.00B 125.00 -30.25 5 155.25 5 4225 ---- 170.00B 126.75A 170.00B 127.50 -30.50 158.00 4230 ---- 172.75B 129.25A 172.75B 130.00 -30.75 160.75 4240 ---- 178.75B 134.25A 178.75B 135.00 -31.50 166.50 4250 ---- 185.00B 139.50A 185.00B 140.25 -32.25 172.50 3 4260 ---- 191.25B 144.75A 191.25B 145.50 -33.00 178.50 2 4270 ---- 197.75B 150.50A 197.75B 151.25 -33.50 184.75 4275 ---- 201.00B 153.25A 201.00B 154.00 -34.00 188.00 4280 ---- 204.50B 156.25A 204.50B 157.00 -34.25 191.25 4290 ---- 211.25B 162.00A 211.25B 162.75 -35.00 197.75 4300 ---- 218.25B 168.00A 218.25B 169.00 -35.50 1 204.50 2 4310 ---- 225.25B 174.25A 225.25B 175.25 -36.00 211.25 4320 ---- 232.50B 180.50A 232.50B 181.75 -36.75 218.50 1 4325 ---- 236.25B 183.75A 236.25B 185.00 -37.00 222.00 4330 189.25 240.00B 187.25A 189.25 188.25 -37.50 1 225.75 4340 ---- 247.50B 196.50A 247.50B 195.00 -38.00 233.00 4350 ---- 255.25B 201.25A 255.25B 202.00 -38.50 240.50 4360 ---- 263.00B 208.25A 263.00B 209.00 -39.25 248.25 1 4370 ---- 271.00B 215.50A 271.00B 216.25 -39.75 256.00 4375 ---- 275.00B 219.25A 275.00B 220.00 -40.00 260.00 4380 ---- 279.00B 223.00A 279.00B 223.75 -40.25 264.00 4390 ---- 287.25B 230.50A 287.25B 231.25 -40.75 272.00 4400 ---- 295.75B 238.25A 295.75B 239.00 -41.25 280.25 4410 ---- 304.25B 246.00A 304.25B 246.75 -41.75 288.50 4420 ---- 312.75B 254.00A 312.75B 254.75 -42.25 297.00 4425 ---- 317.00B 258.25A 317.00B 258.75 -42.50 301.25 4430 ---- 321.50B 262.25A 321.50B 262.75 -42.75 305.50 4440 ---- 330.25B 270.50A 330.25B 271.00 -43.25 314.25 4450 ---- 339.00B 279.00A 339.00B 279.50 -43.50 323.00 4460 ---- 348.00B 287.50A 348.00B 288.00 -44.00 332.00 4470 ---- 357.25B 296.00A 357.25B 296.50 -44.25 340.75 4475 ---- 361.75B 300.50A 361.75B 300.75 -44.50 345.25 4480 ---- 366.25B 304.75A 366.25B 305.25 -44.50 349.75 4490 ---- 375.50B 313.75A 375.50B 314.00 -45.00 359.00 4500 ---- 384.75B 322.50A 384.75B 322.75 -45.25 368.00 4510 ---- 394.00B 331.50A 394.00B 331.75 -45.50 377.25 4520 ---- 403.50B 340.75A 403.50B 340.75 -46.00 386.75 4525 ---- 408.25B 345.25A 408.25B 345.50 -45.75 391.25 4530 ---- 413.00B 350.00A 413.00B 350.00 -46.00 396.00 4540 ---- 422.50B 359.25A 422.50B 359.25 -46.25 405.50 4550 ---- 432.00B 368.50A 432.00B 368.50 -46.50 415.00 4560 ---- 441.50B 377.75A 441.50B 377.75 -46.75 424.50 4570 ---- 451.00B 387.25A 451.00B 387.25 -46.75 434.00 4575 ---- 456.00B 392.00A 456.00B 392.00 -46.75 438.75 4580 ---- 460.75B 396.75A 460.75B 396.75 -46.75 443.50 4590 ---- 470.25B 406.25A 470.25B 406.25 -47.00 453.25 4600 ---- 480.00B 415.75A 480.00B 415.75 -47.00 462.75 2 4610 ---- 489.75B 425.50A 489.75B 425.25 -47.25 472.50 4620 ---- 499.50B 435.00A 499.50B 435.00 -47.25 482.25 4625 ---- 504.50B 440.00A 504.50B 439.75 -47.25 487.00 4630 ---- 509.25B 444.75A 509.25B 444.75 -47.25 492.00 4640 ---- 519.00B 454.50A 519.00B 454.25 -47.50 501.75 4650 ---- 529.00B 464.25A 529.00B 464.00 -47.50 511.50 4700 ---- 578.00B 514.50A 578.00B 513.00 -47.50 560.50 1 4750 ---- 627.50B 562.50A 627.50B 562.25 -47.75 610.00 1 1 4800 ---- 677.00B 612.00A 677.00B 611.75 -47.75 659.50 1 4850 ---- 726.75B 661.50A 726.75B 661.25 -47.75 709.00 4900 ---- 776.25B 711.25A 776.25B 711.00 -47.75 758.75 5000 ---- 875.75B 810.50A 875.50B 810.25 -47.75 858.00 5100 ---- 975.00B 909.75A 975.00B 909.50 -47.75 957.25 5200 ---- 1074.25B 1009.25A 1074.25B 1009.00 -47.50 1056.50 1 5300 ---- 1173.75B 1108.50A 1173.75B 1108.25 -47.75 1156.00 5400 ---- 1273.00B 1208.00A 1273.00B 1207.75 -47.50 1255.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- ---- ---- .45 -.05 .50 1800 ---- ---- ---- ---- .50 -.10 .60 1900 ---- ---- .70A .70A .65 -.10 .75 2000 ---- ---- .85A .85A .75 -.15 .90 2100 ---- ---- 1.00A 1.00A .95 -.15 1.10 2200 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 3 2300 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 2400 ---- ---- 1.75A 1.75A 1.65 -.40 2.05 14 2450 ---- ---- 1.95A 1.95A 1.85 -.40 2.25 6 2500 ---- ---- 2.10A 2.10A 2.05 -.45 2.50 9 2550 ---- ---- 2.30A 2.30A 2.25 -.50 2.75 10 2600 ---- ---- 2.50A 2.50A 2.45 -.55 3.00 12 12 2650 ---- ---- 2.75A 2.75A 2.70 -.55 3.25 3 23 2700 ---- ---- 3.00A 3.00A 2.95 -.60 3.55 9 2750 ---- ---- 3.30A 3.30A 3.20 -.70 3.90 3 2800 ---- ---- 3.60A 3.60A 3.50 -.75 4.25 2850 ---- ---- 3.90A 3.90A 3.85 -.80 4.65 1 2 2900 ---- ---- 4.25A 4.25A 4.20 -.80 5.00 10 2950 ---- ---- 4.65A 4.65A 4.55 -.95 5.50 10 3000 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 16 23 3050 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 3075 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 1 3100 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 4 12 3125 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 2 3150 ---- 8.50B 7.00A 8.50B 6.75 -1.50 8.25 8 3175 ---- 9.00B 7.25A 9.00B 7.00 -1.75 5 8.75 3200 8.75 9.50B 7.75A 7.75A 7.50 -1.75 8 9.25 1 13 3225 ---- 10.00B 8.00A 10.00B 8.00 -1.75 9.75 5 3250 ---- 10.75B 8.50A 10.75B 8.50 -2.00 10.50 9 3260 ---- 11.00B 8.75A 11.00B 8.50 -2.25 10.75 6 3270 ---- 11.25B 9.00A 11.25B 8.75 -2.25 11.00 15 3275 ---- 11.50B 9.00A 11.50B 9.00 -2.00 4 11.00 20 3280 ---- 11.50B 9.00A 11.50B 9.00 -2.25 11.25 3290 ---- 11.75B 9.25A 11.75B 9.25 -2.25 11.50 4 4 3300 10.00 12.25B 9.50A 9.50A 9.50 -2.25 1 11.75 19 37 3310 ---- 12.50B 9.75A 12.50B 9.75 -2.25 12.00 1 10 3320 ---- 12.75B 10.00A 12.75B 10.00 -2.50 12.50 2 19 3325 ---- 13.00B 10.25A 13.00B 10.00 -2.50 12.50 3330 ---- 13.25B 10.25A 13.25B 10.25 -2.50 12.75 12 3340 ---- 13.50B 10.50A 13.50B 10.50 -2.50 13.00 8 19 3350 ---- 14.00B 10.75A 14.00B 10.75 -2.75 13.50 7 44 3360 ---- 14.25B 11.00A 14.25B 11.00 -2.75 1 13.75 10 46 3370 ---- 14.75B 11.25A 14.75B 11.25 -2.75 14.00 5 3375 ---- 15.00B 11.50A 15.00B 11.25 -3.00 14.25 17 33 3380 ---- 15.00B 11.50A 15.00B 11.50 -3.00 14.50 4 16 3390 ---- 15.50B 12.00A 15.50B 11.75 -3.25 15.00 4 159 3400 ---- 16.00B 12.25A 16.00B 12.00 -3.25 15.25 9 82 3410 ---- 16.50B 12.50A 16.50B 12.50 -3.25 15.75 6 60 3420 13.50 17.00B 13.00A 13.00A 12.75 -3.50 6 16.25 9 130 3425 ---- 17.25B 13.00A 17.00B 13.00 -3.50 3 16.50 19 3430 ---- 17.25B 13.25A 17.25B 13.00 -3.50 16.50 2 281 3440 15.75 18.00B 13.50 13.50 13.50 -3.50 4 17.00 133 3450 16.25 18.50B 14.00 14.00 13.75 -3.75 3 17.50 6 56 3460 17.00 19.00B 14.25A 14.25A 14.25 -3.75 1 18.00 2 137 3470 16.50 19.50B 14.75A 16.75B 14.75 -3.75 1 18.50 3 124 3475 ---- 19.75B 15.00A 19.75B 14.75 -4.00 18.75 11 3480 16.00 20.00B 15.00A 15.00A 15.00 -4.00 3 19.00 1 32 3490 15.50 20.75B 15.50 15.75B 15.50 -4.25 3 19.75 4 37 3500 ---- 21.25B 16.00A 21.25B 16.00 -4.25 20.25 4 85 3510 21.50 22.00B 16.50A 22.00B 16.50 -4.25 2 20.75 3 16 3520 19.50 22.75B 17.00A 17.00A 16.75 -4.75 3 21.50 3 31 3525 18.00 23.00B 17.25A 17.25A 17.00 -4.75 4 21.75 11 3530 17.50 23.25B 17.50 18.75B 17.25 -4.75 2 22.00 4 18 3540 ---- 24.00B 18.00A 24.00B 17.75 -5.00 22.75 3 22 3550 ---- 24.75B 18.50A 24.75B 18.50 -4.75 1 23.25 5 51 3560 ---- 25.50B 19.00A 25.50B 19.00 -5.00 24.00 9 31 3570 ---- 26.25B 19.50A 26.25B 19.50 -5.25 24.75 6 31 3575 ---- 26.75B 19.75A 26.75B 19.75 -5.25 25.00 1 24 3580 ---- 27.25B 20.25A 27.25B 20.00 -5.50 25.50 3 31 3590 21.25 28.00B 20.75A 22.25B 20.75 -5.50 1 26.25 2 31 3600 21.50 29.00B 21.25A 23.00B 21.25 -5.75 1 27.00 18 129 3610 23.75 29.75B 22.00A 23.75B 22.00 -6.00 2 28.00 25 3620 25.75 30.75B 22.75A 26.50B 22.75 -6.00 2 28.75 3 26 3625 26.50 31.25B 23.00A 27.00B 23.00 -6.25 2 29.25 2 23 3630 24.00 31.75B 23.50A 25.25B 23.50 -6.25 3 29.75 5 32 3640 ---- 32.75B 24.00A 32.75B 24.00 -6.75 30.75 2 34 3650 ---- 33.75B 24.75A 33.75B 24.75 -6.75 31.50 70 3660 ---- 35.00B 25.50A 35.00B 25.75 -6.75 32.50 1 49 3670 ---- 36.00B 26.50A 36.00B 26.50 -7.25 33.75 3 44 3675 ---- 36.50B 26.75A 36.50B 27.00 -7.25 34.25 45 3680 ---- 37.25B 27.25A 37.25B 27.25 -7.50 34.75 1 31 3690 ---- 38.25B 28.00A 38.25B 28.25 -7.50 35.75 4 31 3700 ---- 39.50B 29.00A 39.50B 29.25 -7.75 37.00 14 109 3710 ---- 40.75B 30.00A 40.75B 30.00 -8.00 38.00 1 19 3720 ---- 42.25B 30.75A 42.25B 31.00 -8.25 1 39.25 27 3725 ---- 42.75B 31.25A 42.75B 31.50 -8.50 40.00 26 3730 ---- 43.50B 31.75A 43.50B 32.00 -8.50 40.50 24 3740 ---- 45.00B 32.75A 45.00B 33.00 -8.75 41.75 18 3750 ---- 46.25B 34.00A 46.25B 34.25 -9.00 43.25 3 45 3760 ---- 47.75B 35.00A 47.75B 35.25 -9.25 44.50 11 3770 36.00 49.50B 36.00 36.00 36.50 -9.50 5 46.00 1 6 3775 ---- 50.25B 36.75A 50.25B 37.00 -9.75 46.75 7 3780 ---- 51.00B 37.25A 51.00B 37.75 -9.75 47.50 1 10 3790 ---- 52.50B 38.50A 52.50B 38.75 -10.25 49.00 10 3800 48.25 54.25B 39.75A 39.75A 40.00 -10.50 5 50.50 2 37 3810 ---- 56.00B 41.00A 56.00B 41.50 -10.50 52.00 6 3820 ---- 57.75B 42.50A 57.75B 42.75 -11.00 53.75 3 3825 ---- 58.75B 43.00A 58.75B 43.50 -11.00 54.50 2 3830 ---- 59.50B 43.75A 59.50B 44.00 -11.50 55.50 2 3840 ---- 61.50B 45.25A 61.50B 45.50 -11.75 57.25 2 4 3850 ---- 63.50B 46.75A 63.50B 47.00 -12.00 59.00 27 3860 ---- 65.50B 48.25A 65.50B 48.50 -12.25 60.75 6 3870 ---- 67.50B 49.75A 67.50B 50.00 -12.75 62.75 2 4 3875 ---- 68.50B 50.50A 68.50B 51.00 -12.75 63.75 3880 51.50 69.50B 51.25A 51.50 51.75 -13.00 2 64.75 4 3890 ---- 71.75B 53.00A 71.75B 53.25 -13.50 66.75 2 3900 ---- 74.00B 54.75A 74.00B 55.00 -13.75 8 68.75 2 13 3910 ---- 76.25B 56.50A 76.25B 56.75 -14.25 71.00 1 3920 ---- 78.50B 58.25A 78.50B 58.75 -14.50 3 73.25 3 23 3925 ---- 79.75B 59.25A 79.75B 59.50 -14.75 74.25 3930 ---- 81.00B 60.25A 81.00B 60.50 -15.00 2 75.50 3 3940 ---- 83.50B 62.25A 83.50B 62.50 -15.25 77.75 3950 77.25 86.00B 64.25A 78.00B 64.50 -15.75 7 80.25 3 9 3960 ---- 88.75B 66.25A 88.75B 66.50 -16.00 82.50 1 1 3970 ---- 91.25B 68.50A 91.25B 68.75 -16.50 85.25 3975 76.50 92.75B 69.50A 69.50A 69.75 -16.75 2 86.50 2 3980 ---- 94.00B 70.50A 94.00B 71.00 -16.75 87.75 2 3990 ---- 97.00B 72.75A 97.00B 73.25 -17.25 90.50 1 4000 77.75 100.00B 75.25A 75.25A 75.50 -17.75 4 93.25 3 28 4010 ---- 103.00B 77.50A 103.00B 78.00 -18.00 96.00 1 4020 ---- 106.00B 80.00A 106.00B 80.50 -18.50 99.00 4 4025 ---- 107.50B 81.25A 107.50B 81.75 -18.75 100.50 4030 ---- 109.25B 82.50A 109.25B 83.00 -19.00 102.00 1 4040 100.00 112.50B 85.25A 102.50B 85.75 -19.25 1 105.00 3 4050 ---- 115.75B 88.00A 115.75B 88.25 -20.00 108.25 1 6 4060 ---- 119.25B 90.75A 119.25B 91.25 -20.25 111.50 4070 ---- 122.75B 93.50A 122.75B 94.00 -21.00 115.00 4 4075 ---- 124.75B 95.00A 124.75B 95.50 -21.25 1 116.75 4080 ---- 126.50B 96.50A 126.50B 97.00 -21.50 118.50 2 2 4090 ---- 130.25B 99.50A 130.25B 100.00 -22.00 122.00 1 1 4100 ---- 134.25B 102.75A 134.25B 103.25 -22.25 1 125.50 3 4 4110 ---- 138.00B 106.00A 138.00B 106.50 -23.00 129.50 1 1 4120 ---- 142.25B 109.25A 142.25B 109.75 -23.50 133.25 1 5 4125 ---- 144.25B 111.00A 144.25B 111.50 -23.75 135.25 1 1 4130 ---- 146.50B 112.75A 146.50B 113.25 -24.00 137.25 1 2 4140 ---- 150.75B 116.25A 150.75B 117.00 -24.50 1 141.50 4150 ---- 155.25B 120.00A 155.25B 120.50 -25.00 1 145.50 2 4160 ---- 159.75B 123.75A 159.75B 124.50 -25.50 150.00 4170 135.00 164.50B 127.75A 127.75A 128.25 -26.25 3 154.50 4175 ---- 166.75B 129.75A 166.75B 130.25 -26.50 156.75 1 4180 ---- 169.25B 131.75A 169.25B 132.50 -26.50 1 159.00 4190 ---- 174.25B 135.75A 174.25B 136.50 -27.25 163.75 1 1 4200 ---- 179.25B 140.00A 179.25B 140.75 -27.75 168.50 4210 ---- 184.50B 144.50A 184.50B 145.25 -28.25 173.50 1 5 4220 ---- 189.75B 149.00A 189.75B 150.00 -28.50 178.50 4225 ---- 192.50B 151.50A 192.50B 152.25 -29.00 181.25 4230 ---- 195.25B 153.75A 195.25B 154.50 -29.25 183.75 1 4240 ---- 200.75B 158.50A 200.75B 159.50 -29.75 189.25 4250 ---- 206.50B 163.50A 206.50B 164.50 -30.25 194.75 1 4260 ---- 212.50B 168.75A 212.50B 169.50 -30.75 200.25 4270 ---- 218.50B 173.75A 218.50B 174.75 -31.50 206.25 4275 ---- 221.50B 176.50A 221.50B 177.50 -31.50 209.00 4280 ---- 224.75B 179.25A 224.75B 180.25 -31.75 212.00 2 4290 ---- 231.00B 184.75A 231.00B 185.75 -32.25 218.00 1 4300 ---- 237.25B 190.50A 237.25B 191.25 -33.00 224.25 2 4310 ---- 244.00B 196.25A 244.00B 197.00 -33.75 230.75 4320 ---- 250.50B 202.25A 250.50B 203.00 -34.25 237.25 4325 ---- 254.00B 205.25A 254.00B 206.00 -34.50 240.50 4330 ---- 257.50B 208.25A 257.50B 209.00 -34.75 243.75 1 4340 ---- 264.50B 214.50A 264.50B 215.25 -35.25 250.50 4350 ---- 271.50B 221.00A 271.50B 221.75 -35.75 257.50 1 4360 ---- 278.75B 227.25A 278.75B 228.25 -36.25 264.50 4370 ---- 286.00B 236.25A 286.00B 234.75 -36.75 271.50 4375 ---- 289.75B 239.75A 289.75B 238.25 -37.00 275.25 4380 ---- 293.50B 243.00A 293.50B 241.50 -37.50 279.00 4390 ---- 301.00B 250.00A 301.00B 248.50 -37.75 286.25 4400 ---- 308.75B 255.00A 308.75B 255.50 -38.25 293.75 4410 ---- 316.50B 262.25A 316.50B 262.50 -39.00 301.50 4420 ---- 324.50B 269.50A 324.50B 270.00 -39.25 309.25 4425 ---- 328.50B 273.25A 328.50B 273.50 -39.75 313.25 4430 ---- 332.50B 277.00A 332.50B 277.25 -40.00 317.25 4440 ---- 340.75B 284.50A 340.75B 284.75 -40.50 325.25 4450 ---- 349.00B 292.25A 349.00B 292.50 -40.75 333.25 4460 ---- 357.25B 300.00A 357.25B 300.25 -41.25 341.50 4470 ---- 365.75B 308.00A 365.75B 308.25 -41.75 350.00 4475 ---- 370.00B 312.00A 370.00B 312.25 -41.75 354.00 4480 ---- 374.25B 316.00A 374.25B 316.25 -42.00 358.25 4490 ---- 383.00B 324.25A 383.00B 324.25 -42.50 366.75 4500 ---- 391.75B 332.50A 391.75B 332.50 -43.00 375.50 4510 ---- 400.50B 340.75A 400.50B 341.00 -43.25 384.25 4520 ---- 409.25B 351.00A 409.25B 349.50 -43.50 393.00 4525 ---- 413.75B 353.50A 413.75B 353.75 -43.50 397.25 4530 ---- 418.25B 358.00A 418.25B 358.00 -43.75 401.75 4540 ---- 427.25B 366.50A 427.25B 366.50 -44.25 410.75 4550 ---- 436.25B 375.25A 436.25B 375.25 -44.50 419.75 4560 ---- 445.50B 384.00A 445.50B 384.00 -44.75 428.75 4570 ---- 454.50B 393.00A 454.50B 393.00 -45.00 438.00 4575 ---- 459.25B 397.50A 459.25B 397.50 -45.00 442.50 4580 ---- 463.75B 402.00A 463.75B 402.00 -45.00 447.00 4590 ---- 473.25B 411.00A 473.25B 411.00 -45.25 456.25 4600 ---- 482.50B 420.25A 482.50B 420.00 -45.50 465.50 4610 ---- 491.75B 429.25A 491.75B 429.25 -45.75 475.00 1 4620 ---- 501.25B 438.50A 501.25B 438.50 -45.75 484.25 4625 ---- 506.00B 443.25A 506.00B 443.00 -46.00 489.00 4630 ---- 510.75B 447.75A 510.75B 447.75 -46.00 493.75 4640 ---- 520.25B 457.25A 520.25B 457.00 -46.25 503.25 4650 ---- 529.75B 466.50A 529.75B 466.25 -46.50 512.75 4700 ---- 577.75B 514.00A 577.75B 513.75 -47.00 560.75 4750 ---- 626.50B 562.25A 626.50B 562.00 -47.25 609.25 4800 ---- 675.50B 610.75A 675.50B 610.75 -47.25 658.00 4850 ---- 724.50B 659.75A 724.50B 659.75 -47.25 707.00 4900 ---- 773.75B 710.25A 773.75B 708.75 -47.50 756.25 5000 ---- 872.50B 809.00A 872.50B 807.50 -47.50 855.00 5100 ---- 971.50B 906.50A 971.50B 906.25 -47.75 954.00 5200 ---- 1070.50B 1005.50A 1070.50B 1005.25 -47.50 1052.75 5300 ---- 1169.50B 1104.50A 1169.50B 1104.25 -47.50 1 1151.75 5400 ---- 1268.50B 1203.50A 1268.50B 1203.25 -47.50 1250.75 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1051 1053 13829 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3139.25B 3074.75A 3074.75A 3139.75 +48.50 3091.25 1100 ---- 3039.50B 2975.00A 2975.00A 3040.00 +48.25 2991.75 1200 ---- 2939.75B 2875.25A 2875.25A 2940.25 +48.25 2892.00 1300 ---- 2840.00B 2775.50A 2775.50A 2840.50 +48.25 2792.25 1400 ---- 2740.25B 2675.75A 2675.75A 2740.75 +48.25 2692.50 1500 ---- 2640.50B 2576.00A 2576.00A 2641.00 +48.25 2592.75 1600 ---- 2540.75B 2476.25A 2476.25A 2541.25 +48.25 2493.00 1700 ---- 2441.00B 2376.50A 2376.50A 2441.50 +48.25 2393.25 1800 ---- 2341.25B 2276.75A 2276.75A 2341.75 +48.25 2293.50 1900 ---- 2241.50B 2177.00A 2177.00A 2242.00 +48.25 2193.75 2000 ---- 2141.75B 2077.25A 2077.25A 2142.25 +48.25 2094.00 2100 ---- 2042.00B 1977.50A 1977.50A 2042.50 +48.25 1994.25 2200 ---- 1942.25B 1877.75A 1877.75A 1942.75 +48.00 1894.75 2300 ---- 1842.50B 1778.00A 1778.00A 1843.00 +48.00 1795.00 2400 ---- 1742.75B 1678.25A 1678.25A 1743.25 +48.00 1695.25 2500 ---- 1643.00B 1578.50A 1578.50A 1643.50 +48.00 1595.50 2550 ---- 1593.25B 1528.75A 1528.75A 1593.50 +47.75 1545.75 2600 ---- 1543.25B 1478.75A 1478.75A 1543.75 +48.00 1495.75 2650 ---- 1493.50B 1429.00A 1429.00A 1493.75 +47.75 1446.00 2700 ---- 1443.50B 1379.25A 1379.25A 1444.00 +48.00 1396.00 2750 ---- 1393.75B 1329.25A 1329.25A 1394.00 +47.75 1346.25 2800 ---- 1344.00B 1279.50A 1279.50A 1344.25 +47.75 1296.50 2850 ---- 1294.00B 1229.50A 1229.50A 1294.25 +47.75 1246.50 2900 ---- 1244.25B 1179.75A 1179.75A 1244.50 +47.75 1196.75 2950 ---- 1194.25B 1130.00A 1130.00A 1194.75 +47.75 1147.00 3000 ---- 1144.50B 1080.00A 1080.00A 1144.75 +47.75 1097.00 3050 ---- 1094.75B 1030.25A 1030.25A 1095.00 +47.75 1047.25 3075 ---- 1069.75B 1005.25A 1005.25A 1070.00 +47.75 1022.25 3100 ---- 1044.75B 980.50A 980.50A 1045.00 +47.50 997.50 3125 ---- 1020.00B 955.50A 955.50A 1020.25 +47.75 972.50 3150 ---- 995.00B 930.75A 930.75A 995.25 +47.50 947.75 3175 ---- 970.25B 905.75A 905.75A 970.50 +47.75 922.75 3200 ---- 945.25B 880.75A 880.75A 945.50 +47.50 898.00 3225 ---- 920.25B 856.00A 856.00A 920.50 +47.50 873.00 3250 ---- 895.50B 831.00A 831.00A 895.75 +47.50 848.25 3275 ---- 870.50B 806.25A 806.25A 870.75 +47.50 823.25 3280 ---- 865.50B 801.25A 801.25A 865.75 +47.50 818.25 3290 ---- 855.50B 791.25A 791.25A 855.75 +47.50 808.25 3300 ---- 845.75B 781.25A 781.25A 845.75 +47.25 798.50 3310 ---- 835.75B 771.50A 771.50A 836.00 +47.50 788.50 3320 ---- 825.75B 761.50A 761.50A 826.00 +47.50 778.50 3325 ---- 820.75B 756.50A 756.50A 821.00 +47.50 773.50 3330 ---- 815.75B 751.50A 751.50A 816.00 +47.50 768.50 3340 ---- 805.75B 741.50A 741.50A 806.00 +47.50 758.50 3350 ---- 796.00B 731.50A 731.50A 796.00 +47.25 748.75 3360 ---- 786.00B 721.75A 721.75A 786.00 +47.25 738.75 3370 ---- 776.00B 711.75A 711.75A 776.25 +47.50 728.75 3375 ---- 771.00B 706.75A 706.75A 771.25 +47.50 723.75 3380 ---- 766.00B 701.75A 701.75A 766.25 +47.50 718.75 3390 ---- 756.00B 691.75A 691.75A 756.25 +47.25 709.00 3400 ---- 746.25B 682.00A 682.00A 746.25 +47.25 699.00 3410 ---- 736.25B 672.00A 672.00A 736.25 +47.25 689.00 3420 ---- 726.25B 662.00A 662.00A 726.50 +47.25 679.25 3425 ---- 721.25B 657.00A 657.00A 721.50 +47.25 674.25 3430 ---- 716.25B 652.25A 652.25A 716.50 +47.25 669.25 3440 ---- 706.25B 642.25A 642.25A 706.50 +47.25 659.25 3450 ---- 696.50B 632.25A 632.25A 696.50 +47.25 649.25 3460 ---- 686.50B 622.25A 622.25A 686.75 +47.25 639.50 3470 ---- 676.50B 612.50A 612.50A 676.75 +47.25 629.50 3475 ---- 671.50B 607.50A 607.50A 671.75 +47.25 624.50 3480 ---- 666.50B 602.50A 602.50A 666.75 +47.25 619.50 3490 ---- 656.50B 592.50A 592.50A 656.75 +47.00 609.75 3500 ---- 646.75B 582.75A 582.75A 646.75 +47.00 599.75 3510 ---- 636.75B 572.75A 572.75A 637.00 +47.25 589.75 3520 ---- 626.75B 563.00A 563.00A 627.00 +47.00 580.00 3525 ---- 621.75B 558.00A 558.00A 622.00 +47.00 575.00 3530 ---- 617.00B 553.00A 553.00A 617.00 +47.00 570.00 3540 ---- 607.00B 543.00A 543.00A 607.00 +46.75 560.25 3550 ---- 597.00B 533.25A 533.25A 597.25 +47.00 550.25 3560 ---- 587.00B 523.25A 523.25A 587.25 +46.75 540.50 3570 ---- 577.25B 513.50A 513.50A 577.25 +46.75 530.50 3575 ---- 572.25B 508.50A 508.50A 572.25 +46.75 525.50 3580 ---- 567.25B 503.75A 503.75A 567.50 +46.75 520.75 3590 ---- 557.25B 493.75A 493.75A 557.50 +46.75 510.75 3600 ---- 547.50B 484.00A 484.00A 547.50 +46.50 501.00 3610 ---- 537.50B 474.00A 474.00A 537.75 +46.50 491.25 3620 ---- 527.75B 464.25A 464.25A 527.75 +46.50 481.25 3625 ---- 522.75B 459.50A 459.50A 522.75 +46.25 476.50 3630 ---- 517.75B 454.50A 454.50A 517.75 +46.25 471.50 3640 ---- 507.75B 444.75A 444.75A 508.00 +46.25 461.75 3650 ---- 498.00B 435.00A 435.00A 498.00 +46.25 451.75 3660 ---- 488.00B 425.25A 425.25A 488.25 +46.25 442.00 3670 ---- 478.25B 415.50A 415.50A 478.25 +46.00 432.25 3675 ---- 473.25B 410.75A 410.75A 473.50 +46.00 427.50 3680 ---- 468.50B 405.75A 405.75A 468.50 +46.00 422.50 3690 ---- 458.50B 396.00A 396.00A 458.75 +46.00 412.75 3700 ---- 448.75B 386.50A 386.50A 448.75 +45.50 403.25 3710 ---- 437.75B 376.75A 376.75A 439.00 +45.50 393.50 3720 ---- 429.00B 367.25A 367.25A 429.25 +45.50 383.75 3725 ---- 424.25B 362.50A 362.50A 424.25 +45.25 379.00 3730 ---- 419.25B 357.75A 357.75A 419.50 +45.25 374.25 3740 ---- 409.50B 348.25A 348.25A 409.50 +44.75 364.75 3750 ---- 399.75B 338.75A 338.75A 399.75 +44.50 355.25 3760 ---- 390.00B 329.25A 329.25A 390.00 +44.25 345.75 3770 ---- 380.25B 319.75A 319.75A 380.50 +44.25 336.25 3775 ---- 375.50B 315.25A 315.25A 375.50 +44.00 331.50 3780 ---- 370.75B 310.50A 310.50A 370.75 +44.00 326.75 3790 ---- 361.00B 301.25A 301.25A 361.00 +43.50 317.50 3800 ---- 351.25B 292.00A 292.00A 351.50 +43.50 308.00 3810 ---- 341.75B 282.75A 282.75A 341.75 +43.00 298.75 3820 ---- 332.25B 273.75A 273.75A 332.25 +42.75 289.50 3825 ---- 327.50B 269.25A 269.25A 327.50 +42.50 285.00 3830 ---- 322.75B 264.75A 264.75A 322.75 +42.25 280.50 3840 ---- 313.25B 255.75A 255.75A 313.25 +42.00 271.25 3850 ---- 303.75B 246.75A 246.75A 303.75 +41.50 262.25 3860 ---- 294.50B 238.00A 238.00A 294.50 +41.25 253.25 3870 ---- 285.00B 229.25A 229.25A 285.00 +40.50 244.50 3875 ---- 280.50B 225.00A 225.00A 280.50 +40.50 240.00 3880 ---- 275.75B 220.75A 220.75A 275.75 +40.25 235.50 3890 ---- 266.50B 212.25A 212.25A 266.50 +39.50 227.00 3900 ---- 257.50B 203.75A 203.75A 257.50 +39.25 218.25 3910 ---- 248.25B 195.50A 195.50A 248.50 +38.75 209.75 3920 ---- 239.25B 187.25A 187.25A 239.25 +38.00 201.25 3925 ---- 234.75B 183.00A 183.00A 235.00 +38.00 197.00 3930 ---- 230.50B 179.00A 179.00A 230.50 +37.50 193.00 3940 ---- 221.50B 171.00A 171.00A 221.50 +36.75 184.75 3950 ---- 213.00B 163.25A 163.25A 212.75 +36.25 1 176.50 3960 ---- 204.25B 155.50A 155.50A 204.25 +35.75 168.50 3970 ---- 195.75B 148.00A 148.00A 195.50 +34.75 2 160.75 3975 ---- 191.75B 144.25A 144.25A 191.25 +34.50 156.75 3980 ---- 187.50B 140.00A 140.00A 187.00 +34.25 152.75 3990 ---- 179.25B 132.75A 132.75A 178.75 +33.50 145.25 4000 ---- 171.00B 125.75A 125.75A 170.50 +32.75 137.75 4010 ---- 163.00B 118.75A 118.75A 162.50 +32.00 130.50 4020 ---- 155.00B 112.00A 112.00A 154.50 +31.25 123.25 4025 ---- 151.25B 108.75A 108.75A 150.50 +30.75 119.75 4030 ---- 147.25B 105.25A 105.25A 146.50 +30.25 116.25 4040 ---- 139.75B 98.75A 98.75A 138.75 +29.25 109.50 4050 ---- 132.25B 92.50A 92.50A 131.25 +28.50 102.75 4060 ---- 126.25B 86.25A 86.25A 123.75 +27.50 96.25 2 4070 81.50 119.00B 80.50A 119.00B 116.50 +26.50 2 90.00 1 2 4075 ---- 115.50B 77.50A 77.50A 113.00 +26.00 87.00 4080 ---- 112.00B 74.75A 74.75A 109.50 +25.75 83.75 1 1 4090 71.00 105.00B 69.25A 105.00B 102.75 +24.75 1 78.00 2 4100 68.00 98.25B 63.75A 91.25A 96.00 +24.00 4 72.00 2 4110 86.25 91.50B 58.75A 91.25B 89.50 +23.00 1 66.50 1 4120 ---- 85.25B 53.75A 53.75A 83.25 +22.00 61.25 4125 ---- 82.25B 51.50A 51.50A 80.00 +21.25 58.75 1 1 4130 ---- 79.00B 49.25A 49.25A 77.00 +20.75 56.25 1 4140 60.75 73.25B 44.75A 59.50A 71.00 +19.50 1 51.50 2 4150 ---- 67.50B 40.75A 40.75A 65.25 +18.25 1 47.00 1 4 4160 ---- 62.00B 36.75A 36.75A 59.75 +17.00 1 42.75 2 4170 ---- 56.75B 33.00A 33.00A 54.50 +16.00 38.50 1 4175 ---- 54.25B 31.25A 31.25A 52.25 +15.75 36.50 1 4180 ---- 51.75B 29.50A 29.50A 49.75 +15.00 34.75 1 2 4190 ---- 47.00B 26.50A 26.50A 45.25 +14.25 31.00 4 4 4200 ---- 42.75B 23.50A 23.50A 41.00 +13.25 27.75 5 22 4210 29.75 38.50B 20.75A 38.50B 37.00 +12.25 1 24.75 2 1 4220 ---- 34.50B 18.25A 18.25A 33.00 +11.00 22.00 4225 ---- 32.75B 17.25A 17.25A 31.25 +10.50 20.75 2 4230 21.75 30.75B 16.25A 19.50A 29.50 +10.00 2 19.50 1 4240 ---- 27.50B 14.00A 14.00A 26.25 +9.00 17.25 4250 18.25 24.25B 12.25A 24.25B 23.25 +8.25 2 15.00 1 5 4260 ---- 21.50B 10.75A 10.75A 20.50 +7.25 13.25 3 4270 ---- 18.75B 9.25A 9.25A 18.00 +6.50 11.50 4275 ---- 17.50B 8.50A 8.50A 16.75 +6.00 4 10.75 1 4280 ---- 16.25B 8.00A 8.00A 15.50 +5.50 10.00 1 4290 ---- 14.25B 7.00A 7.00A 13.50 +5.00 2 8.50 1 1 4300 ---- 12.25B 6.00A 6.00A 11.75 +4.50 7.25 4 5 4310 ---- 10.50B 5.00A 5.00A 10.00 +3.75 2 6.25 3 4320 ---- 9.00B 4.25A 4.25A 8.50 +3.25 5.25 4325 ---- 8.25B 3.90A 3.90A 8.00 +3.05 4.95 4330 ---- 7.75B 3.60A 3.60A 7.25 +2.70 4.55 4340 ---- 6.50B 3.10A 3.10A 6.25 +2.40 3.85 2 4350 ---- 5.50B 2.65A 2.65A 5.25 +2.00 4 3.25 1 4360 ---- 4.70B 2.25A 2.25A 4.50 +1.75 2.75 2 4370 ---- 3.95B 1.90A 1.90A 3.80 +1.45 2.35 4375 ---- 3.60B 1.75A 1.75A 3.50 +1.35 2.15 4380 ---- 3.30B 1.65A 1.65A 3.20 +1.25 1.95 1 4390 ---- 2.75B 1.40A 1.40A 2.70 +1.05 1.65 4400 ---- 2.30B 1.20A 1.20A 2.30 +.90 1.40 1 1 4410 ---- 1.90B 1.05A 1.05A 1.95 +.75 1.20 4420 ---- 1.60B .90A .90A 1.65 +.65 1.00 4425 ---- 1.45B .85A .85A 1.55 +.60 .95 4430 ---- 1.35B .80A .80A 1.40 +.55 .85 1 4440 ---- 1.10B .70A .70A 1.20 +.45 .75 1 1 4450 ---- .95B ---- .95B 1.05 +.40 .65 4460 ---- .80B ---- .80B .90 +.35 .55 4470 ---- .65B ---- .65B .75 +.30 .45 4475 ---- .60B ---- .60B .70 +.25 .45 4480 ---- .55B ---- .55B .65 +.25 .40 4490 ---- .45B ---- .45B .55 +.20 .35 4500 ---- .40B ---- .40B .50 +.20 .30 4510 ---- .35B ---- ---- .45 +.15 .30 4520 ---- ---- ---- ---- .40 +.15 .25 4525 ---- ---- ---- ---- .35 +.10 .25 4530 ---- ---- ---- ---- .35 +.10 .25 4540 ---- ---- ---- ---- .30 +.10 .20 4550 ---- ---- ---- ---- .25 +.05 .20 4560 ---- ---- ---- ---- .25 +.10 .15 4570 ---- ---- ---- ---- .20 +.05 .15 4575 ---- ---- ---- ---- .20 +.05 .15 4580 ---- ---- ---- ---- .20 +.05 .15 4590 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .15 +.05 .10 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3239.00B 3174.50A 3174.50A 3239.50 +48.50 3191.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 29 77 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- ---- ---- .15 -.05 .20 2900 ---- ---- ---- ---- .20 -.05 .25 2950 ---- ---- ---- ---- .20 -.10 .30 3000 ---- ---- ---- ---- .25 -.05 .30 3050 ---- ---- ---- ---- .25 -.10 .35 3075 ---- ---- ---- ---- .30 -.10 .40 3100 ---- ---- .40A .40A .30 -.15 .45 3125 ---- ---- ---- ---- .35 -.10 .45 3150 ---- ---- .45A .45A .40 -.10 .50 3175 ---- ---- .50A .50A .40 -.15 .55 3200 ---- ---- .50A .50A .45 -.15 .60 3225 ---- ---- .55A .55A .50 -.15 .65 3250 ---- ---- .60A .60A .50 -.20 .70 3275 ---- ---- .65A .65A .55 -.20 .75 3280 ---- ---- .65A .65A .55 -.20 .75 3290 ---- ---- .65A .65A .55 -.20 .75 3300 ---- ---- .70A .70A .60 -.20 .80 3310 ---- ---- .70A .70A .60 -.25 .85 3320 ---- ---- .70A .70A .65 -.20 .85 3325 ---- ---- .75A .75A .65 -.20 .85 3330 ---- ---- .75A .75A .65 -.25 .90 3340 ---- ---- .75A .75A .70 -.20 .90 3350 ---- ---- .80A .80A .70 -.25 .95 3360 ---- ---- .80A .80A .75 -.25 1.00 3370 ---- ---- .85A .85A .75 -.25 1.00 3375 ---- ---- .85A .85A .75 -.30 1.05 3380 ---- ---- .85A .85A .75 -.30 1.05 3390 ---- ---- .90A .90A .80 -.30 1.10 3400 ---- ---- .90A .90A .80 -.35 1.15 1 3410 ---- ---- .95A .95A .85 -.35 1.20 3420 ---- ---- .95A .95A .90 -.35 1.25 3425 ---- ---- 1.00A 1.00A .90 -.35 1.25 3430 ---- ---- 1.00A 1.00A .90 -.40 1.30 3440 ---- ---- 1.05A 1.05A .95 -.35 1.30 3450 ---- ---- 1.05A 1.05A .95 -.40 1.35 3460 ---- ---- 1.10A 1.10A 1.00 -.40 1.40 3470 ---- ---- 1.10A 1.10A 1.05 -.40 1.45 1 3475 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 3480 ---- ---- 1.15A 1.15A 1.05 -.50 1.55 3490 ---- ---- 1.20A 1.20A 1.10 -.50 1 1.60 1 3500 ---- ---- 1.20A 1.20A 1.10 -.55 1.65 3510 ---- 1.75B 1.25A 1.75B 1.15 -.55 1.70 3520 ---- ---- 1.30A 1.30A 1.20 -.60 1.80 3525 ---- 1.85B 1.30A 1.85B 1.20 -.60 1.80 3530 ---- 1.90B 1.35A 1.90B 1.25 -.60 1.85 3540 ---- 2.00B 1.40A 2.00B 1.25 -.70 1.95 3550 ---- 2.10B 1.40A 2.10B 1.30 -.75 2.05 3560 ---- 2.20B 1.45A 2.20B 1.35 -.75 2.10 3570 ---- 2.30B 1.50A 2.30B 1.40 -.80 2.20 3575 ---- 2.35B 1.55A 2.35B 1.45 -.85 2.30 3580 ---- 2.45B 1.55A 2.45B 1.45 -.90 2.35 3590 ---- 2.55B 1.65A 2.55B 1.55 -.90 1 2.45 1 3600 ---- 2.70B 1.70A 2.70B 1.60 -.95 2.55 3610 ---- 2.85B 1.75A 2.85B 1.65 -1.05 2.70 3620 ---- 3.05B 1.80A 3.05B 1.75 -1.10 2.85 1 3625 ---- 3.10B 1.85A 3.10B 1.80 -1.10 2.90 3630 ---- 3.20B 1.90A 3.20B 1.80 -1.20 3.00 3640 ---- 3.40B 2.00A 3.40B 1.90 -1.25 3.15 3650 2.95 3.65B 2.05A 2.05A 2.00 -1.35 3 3.35 1 3 3660 ---- 3.90B 2.15A 3.90B 2.10 -1.40 3.50 5 3670 ---- 4.15B 2.30A 4.15B 2.20 -1.55 3.75 2 3675 ---- 4.30B 2.35A 4.30B 2.25 -1.60 3.85 4 3680 ---- 4.45B 2.40A 4.45B 2.35 -1.60 3.95 3690 ---- 4.75B 2.50A 4.75B 2.45 -1.75 4.20 3700 ---- 5.00B 2.65A 5.00B 2.60 -1.90 4.50 3710 ---- 5.25B 2.80A 5.25B 2.75 -2.05 4.80 1 2 3720 ---- 5.75B 3.00A 5.75B 2.95 -2.30 5.25 1 3725 ---- 6.00B 3.05A 6.00B 3.00 -2.25 5.25 6 3730 ---- 6.25B 3.15A 6.25B 3.10 -2.40 5.50 3740 ---- 6.75B 3.35A 6.75B 3.30 -2.70 6.00 2 3750 ---- 7.25B 3.55A 7.25B 3.55 -2.70 6.25 3 3760 ---- 7.75B 3.80A 7.75B 3.80 -2.95 6.75 3770 ---- 8.50B 4.05A 8.50B 4.05 -3.20 7.25 3775 ---- 8.75B 4.20A 8.75B 4.20 -3.30 7.50 3780 ---- 9.00B 4.30A 9.00B 4.35 -3.65 8.00 3790 ---- 9.75B 4.60A 9.75B 4.65 -3.85 8.50 3800 ---- 10.50B 4.95A 10.50B 5.00 -4.25 9.25 7 3810 ---- 11.50B 5.50A 11.50B 5.50 -4.25 9.75 4 3820 ---- 12.25B 5.75A 12.25B 5.75 -4.75 10.50 3825 8.00 12.75B 6.00A 8.25B 6.00 -5.00 1 11.00 1 3830 8.50 13.25B 6.25A 6.25A 6.25 -5.25 4 11.50 3 4 3840 ---- 14.25B 6.75A 14.25B 6.75 -5.50 12.25 3850 11.75 15.50B 7.25A 7.25A 7.25 -6.00 2 13.25 5 3860 ---- 16.75B 7.75A 16.75B 8.00 -6.25 14.25 3870 ---- 18.00B 8.25A 18.00B 8.50 -6.75 15.25 2 3875 ---- 18.75B 8.75A 18.75B 8.75 -7.00 15.75 5 3880 14.25 19.25B 9.00A 11.00B 9.25 -7.25 5 16.50 3 4 3890 ---- 20.75B 9.75A 20.75B 10.00 -7.75 17.75 1 7 3900 ---- 22.50B 10.50A 22.50B 10.75 -8.25 19.00 8 8 3910 ---- 24.00B 11.50A 24.00B 11.75 -8.75 20.50 2 3920 ---- 26.00B 12.25A 26.00B 12.75 -9.25 22.00 1 7 3925 ---- 26.75B 12.75A 26.75B 13.25 -9.50 22.75 3930 ---- 27.75B 13.25A 27.75B 13.75 -9.75 1 23.50 1 3940 17.50 29.75B 14.50A 14.50A 14.75 -10.50 1 25.25 1 3950 16.50 32.00B 15.50A 15.75 16.00 -11.25 6 27.25 2 9 3960 ---- 34.25B 16.75A 34.25B 17.25 -12.00 29.25 5 3970 ---- 36.75B 18.25A 36.75B 18.75 -12.50 2 31.25 6 3975 23.25 38.00B 19.00A 19.00A 19.50 -12.75 1 32.25 1 7 3980 ---- 39.25B 19.75A 39.25B 20.25 -13.25 33.50 3 6 3990 39.50 42.00B 21.25A 21.25A 21.75 -14.00 1 35.75 1 4000 34.00 44.75B 23.00 23.00 23.50 -14.75 24 38.25 4 35 4010 ---- 47.75B 24.75A 47.75B 25.50 -15.50 41.00 5 4020 30.00 51.00B 26.75A 32.00B 27.50 -16.25 1 43.75 1 4025 39.75 52.50B 27.75A 27.75A 28.50 -16.75 11 45.25 6 4030 ---- 54.25B 28.75A 54.25B 29.50 -17.25 1 46.75 2 4040 ---- 57.75B 31.00A 57.75B 31.75 -18.00 49.75 2 2 4050 33.50 61.25B 33.25A 33.50 34.25 -19.00 10 53.25 12 4060 48.00 65.25B 35.75A 35.75A 36.75 -20.00 1 56.75 3 4 4070 ---- 69.25B 38.50A 69.25B 39.50 -20.75 5 60.25 1 9 4075 42.75 71.25B 40.00A 40.00A 41.00 -21.25 1 62.25 3 4080 ---- 73.50B 41.25A 73.50B 42.50 -21.75 64.25 3 4090 ---- 77.75B 44.50A 77.75B 45.50 -22.75 68.25 1 1 4100 79.75 82.50B 47.75A 56.25B 49.00 -23.25 2 72.25 2 9 4110 ---- 87.25B 51.00A 87.25B 52.50 -24.25 1 76.75 4120 ---- 92.50B 54.75A 92.50B 56.00 -25.50 1 81.50 4125 ---- 95.00B 56.75A 95.00B 58.00 -26.00 84.00 1 1 4130 64.75 97.75B 58.50A 68.25B 59.75 -26.75 1 86.50 1 2 4140 65.25 103.25B 62.75A 62.75A 63.75 -28.00 2 91.75 2 4150 79.75 109.00B 67.00A 77.00B 68.00 -29.00 12 97.00 9 4160 79.50 115.25B 71.75A 82.00B 72.50 -30.25 1 102.75 4170 ---- 121.50B 76.50A 121.50B 77.25 -31.50 108.75 4175 ---- 124.50B 79.00A 124.50B 79.75 -32.00 111.75 4180 ---- 127.75B 81.75A 127.75B 82.50 -32.25 114.75 1 4190 ---- 134.50B 87.00A 134.50B 88.00 -33.00 121.00 4200 99.75 141.50B 92.50A 104.75B 93.75 -34.00 1 127.75 4210 ---- 148.75B 98.25A 148.75B 99.50 -35.25 134.75 4220 ---- 156.25B 104.50A 156.25B 105.75 -36.25 142.00 4225 ---- 160.00B 107.50A 160.00B 108.75 -36.75 145.50 4230 ---- 164.00B 110.75A 164.00B 112.00 -37.25 149.25 4240 ---- 171.75B 120.50A 171.75B 118.75 -38.25 157.00 4250 ---- 180.00B 125.00A 180.00B 125.75 -39.25 165.00 4260 ---- 188.25B 132.25A 188.25B 133.00 -40.00 173.00 4270 ---- 196.75B 139.75A 196.75B 140.25 -41.00 181.25 1 4275 ---- 201.00B 143.75A 201.00B 144.25 -41.25 185.50 4280 ---- 205.25B 147.50A 205.25B 148.00 -41.75 189.75 4290 ---- 214.00B 155.50A 214.00B 156.00 -42.25 198.25 4300 ---- 223.00B 163.75A 223.00B 164.00 -43.00 207.00 4310 ---- 232.25B 172.00A 232.25B 172.50 -43.50 216.00 4320 ---- 241.25B 180.75A 241.25B 181.00 -44.00 225.00 4325 ---- 246.00B 185.00A 246.00B 185.25 -44.25 229.50 4330 ---- 250.75B 189.50A 250.75B 189.75 -44.50 234.25 4340 ---- 260.00B 198.50A 260.00B 198.50 -45.00 243.50 4350 ---- 269.50B 207.50A 269.50B 207.50 -45.25 252.75 4360 ---- 279.00B 216.75A 279.00B 216.75 -45.50 262.25 4370 ---- 288.75B 226.00A 288.75B 226.00 -45.75 271.75 4375 ---- 293.50B 230.75A 293.50B 230.75 -46.00 276.75 4380 ---- 298.50B 235.25A 298.50B 235.50 -46.00 281.50 4390 ---- 308.25B 244.75A 308.25B 245.00 -46.00 291.00 4400 ---- 318.00B 254.50A 318.00B 254.50 -46.25 300.75 4410 ---- 327.75B 264.00A 327.75B 264.00 -46.50 310.50 4420 ---- 337.50B 273.75A 337.50B 273.75 -46.75 320.50 4425 ---- 342.50B 278.50A 342.50B 278.75 -46.50 325.25 4430 ---- 347.50B 283.50A 347.50B 283.50 -46.75 330.25 4440 ---- 357.25B 293.25A 357.25B 293.25 -46.75 340.00 4450 ---- 367.25B 303.00A 367.25B 303.00 -47.00 350.00 4460 ---- 377.00B 313.00A 377.00B 313.00 -46.75 359.75 4470 ---- 387.00B 322.75A 387.00B 322.75 -47.00 369.75 4475 ---- 392.00B 327.75A 392.00B 327.75 -47.00 374.75 4480 ---- 397.00B 332.75A 397.00B 332.75 -47.00 379.75 4490 ---- 407.00B 342.50A 407.00B 342.50 -47.00 389.50 4500 ---- 416.75B 352.50A 416.75B 352.50 -47.00 399.50 4510 ---- 426.75B 362.50A 426.75B 362.25 -47.25 409.50 4520 ---- 436.75B 372.25A 436.75B 372.25 -47.00 419.25 4525 ---- 441.75B 377.25A 441.75B 377.25 -47.00 424.25 4530 ---- 446.75B 382.25A 446.75B 382.25 -47.00 429.25 4540 ---- 456.75B 392.25A 456.75B 392.00 -47.25 439.25 4550 ---- 466.75B 402.25A 466.75B 402.00 -47.25 449.25 4560 ---- 476.50B 412.00A 476.50B 412.00 -47.25 459.25 4570 ---- 486.50B 422.00A 486.50B 422.00 -47.25 469.25 4575 ---- 491.50B 427.00A 491.50B 427.00 -47.00 474.00 4580 ---- 496.50B 432.00A 496.50B 432.00 -47.00 479.00 4590 ---- 506.50B 442.00A 506.50B 441.75 -47.25 489.00 4600 ---- 516.50B 452.00A 516.50B 451.75 -47.25 499.00 4650 ---- 566.25B 501.75A 566.25B 501.75 -47.00 548.75 4700 ---- 616.25B 551.50A 616.25B 551.50 -47.25 598.75 4750 ---- 666.00B 601.50A 666.00B 601.25 -47.25 648.50 4800 ---- 715.75B 651.25A 715.75B 651.25 -47.00 698.25 4900 ---- 815.50B 751.00A 815.50B 751.00 -47.00 798.00 5000 ---- 915.25B 850.75A 915.25B 850.75 -47.00 897.75 5100 ---- 1015.00B 950.50A 1015.00B 950.50 -47.00 997.50 5200 ---- 1114.75B 1050.25A 1114.75B 1050.25 -47.00 1097.25 5300 ---- 1214.50B 1150.00A 1214.50B 1150.00 -47.00 1197.00 5400 ---- 1314.25B 1249.75A 1314.25B 1249.75 -47.00 1296.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 40 232 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3136.50B 3072.25A 3072.25A 3137.00 +48.50 3088.50 1100 ---- 3036.75B 2972.50A 2972.50A 3037.25 +48.25 2989.00 1200 ---- 2937.25B 2872.75A 2872.75A 2937.50 +48.25 2889.25 1300 ---- 2837.50B 2773.25A 2773.25A 2838.00 +48.25 2789.75 1400 ---- 2738.00B 2673.50A 2673.50A 2738.25 +48.25 2690.00 1500 ---- 2638.25B 2573.75A 2573.75A 2638.50 +48.25 2590.25 1600 ---- 2538.50B 2474.25A 2474.25A 2539.00 +48.25 2490.75 1700 ---- 2439.00B 2374.50A 2374.50A 2439.25 +48.25 2391.00 1800 ---- 2339.25B 2274.75A 2274.75A 2339.50 +48.00 2291.50 1900 ---- 2239.50B 2175.25A 2175.25A 2240.00 +48.25 2191.75 2000 ---- 2140.00B 2075.50A 2075.50A 2140.25 +48.00 2092.25 2100 ---- 2040.25B 1976.00A 1976.00A 2040.50 +48.00 1992.50 2200 ---- 1940.50B 1876.25A 1876.25A 1941.00 +48.00 1893.00 2300 ---- 1841.00B 1776.50A 1776.50A 1841.25 +48.00 1793.25 2400 ---- 1741.25B 1677.00A 1677.00A 1741.75 +48.00 1693.75 2500 ---- 1641.75B 1577.25A 1577.25A 1642.00 +47.75 1594.25 2550 ---- 1592.00B 1527.50A 1527.50A 1592.25 +47.75 1544.50 2600 ---- 1542.00B 1477.75A 1477.75A 1542.25 +47.75 1494.50 2650 ---- 1492.25B 1428.00A 1428.00A 1492.50 +47.75 1444.75 2700 ---- 1442.50B 1378.25A 1378.25A 1442.75 +47.75 1395.00 2750 ---- 1392.75B 1328.25A 1328.25A 1393.00 +47.75 1345.25 2800 ---- 1343.00B 1278.50A 1278.50A 1343.25 +47.75 1295.50 2850 ---- 1293.25B 1228.75A 1228.75A 1293.25 +47.50 1245.75 2900 ---- 1243.25B 1179.00A 1179.00A 1243.50 +47.50 1196.00 2950 ---- 1193.50B 1129.25A 1129.25A 1193.75 +47.50 1146.25 3000 ---- 1143.75B 1079.50A 1079.50A 1144.00 +47.50 1096.50 3050 ---- 1094.00B 1029.75A 1029.75A 1094.25 +47.50 1046.75 3075 ---- 1069.25B 1005.00A 1005.00A 1069.50 +47.50 1022.00 3100 ---- 1044.25B 980.00A 980.00A 1044.50 +47.50 997.00 3125 ---- 1019.50B 955.25A 955.25A 1019.75 +47.50 972.25 3150 ---- 994.50B 930.50A 930.50A 994.75 +47.25 947.50 3175 ---- 969.75B 905.50A 905.50A 970.00 +47.50 922.50 3200 ---- 944.75B 880.75A 880.75A 945.00 +47.25 897.75 3225 ---- 920.00B 856.00A 856.00A 920.25 +47.25 873.00 3250 ---- 895.25B 831.25A 831.25A 895.25 +47.25 848.00 3275 ---- 870.25B 806.25A 806.25A 870.50 +47.25 823.25 3280 ---- 865.25B 801.25A 801.25A 865.50 +47.25 818.25 3290 ---- 855.50B 791.50A 791.50A 855.50 +47.00 808.50 3300 ---- 845.50B 781.50A 781.50A 845.75 +47.25 798.50 3310 ---- 835.50B 771.50A 771.50A 835.75 +47.25 788.50 3320 ---- 825.75B 761.75A 761.75A 825.75 +47.00 778.75 3325 ---- 820.75B 756.75A 756.75A 820.75 +47.00 773.75 3330 ---- 815.75B 751.75A 751.75A 815.75 +47.00 768.75 3340 ---- 805.75B 742.00A 742.00A 806.00 +47.00 759.00 3350 ---- 795.75B 732.00A 732.00A 796.00 +47.00 749.00 3360 ---- 786.00B 722.00A 722.00A 786.00 +47.00 739.00 3370 ---- 776.00B 712.25A 712.25A 776.25 +47.00 729.25 3375 ---- 771.00B 707.25A 707.25A 771.25 +47.00 724.25 3380 ---- 766.00B 702.25A 702.25A 766.25 +47.00 719.25 3390 ---- 756.25B 692.50A 692.50A 756.25 +47.00 709.25 3400 ---- 746.25B 682.50A 682.50A 746.25 +46.75 699.50 3410 ---- 736.25B 672.50A 672.50A 736.50 +47.00 689.50 3420 ---- 726.50B 662.75A 662.75A 726.50 +46.75 679.75 3425 ---- 721.50B 657.75A 657.75A 721.50 +46.75 674.75 3430 ---- 716.50B 652.75A 652.75A 716.50 +46.75 669.75 3440 ---- 706.50B 643.00A 643.00A 706.75 +46.75 660.00 3450 ---- 696.75B 633.00A 633.00A 696.75 +46.75 650.00 3460 ---- 686.75B 623.25A 623.25A 686.75 +46.50 640.25 3470 ---- 676.75B 613.50A 613.50A 677.00 +46.75 630.25 3475 ---- 672.00B 608.50A 608.50A 672.00 +46.50 625.50 3480 ---- 667.00B 603.50A 603.50A 667.00 +46.50 620.50 3490 ---- 657.00B 593.75A 593.75A 657.25 +46.50 610.75 3500 ---- 647.25B 583.75A 583.75A 647.25 +46.50 600.75 3510 ---- 637.25B 574.00A 574.00A 637.50 +46.50 591.00 3520 ---- 627.25B 564.25A 564.25A 627.50 +46.50 581.00 3525 ---- 622.50B 559.25A 559.25A 622.50 +46.25 576.25 3530 ---- 617.50B 554.50A 554.50A 617.50 +46.25 571.25 3540 ---- 607.50B 544.50A 544.50A 607.75 +46.25 561.50 3550 ---- 597.75B 534.75A 534.75A 597.75 +46.00 551.75 3560 ---- 587.75B 525.00A 525.00A 588.00 +46.25 541.75 3570 ---- 578.00B 515.25A 515.25A 578.00 +46.00 532.00 3575 ---- 573.00B 510.50A 510.50A 573.25 +46.00 527.25 3580 ---- 568.25B 505.50A 505.50A 568.25 +46.00 522.25 3590 ---- 558.25B 495.75A 495.75A 558.50 +46.00 512.50 3600 ---- 548.50B 486.25A 486.25A 548.50 +45.75 502.75 3610 ---- 538.75B 476.50A 476.50A 538.75 +45.50 493.25 3620 ---- 528.75B 466.75A 466.75A 529.00 +45.50 483.50 3625 ---- 524.00B 462.00A 462.00A 524.00 +45.50 478.50 3630 ---- 519.00B 457.25A 457.25A 519.25 +45.50 473.75 3640 ---- 509.25B 447.50A 447.50A 509.25 +45.25 464.00 3650 ---- 499.50B 438.00A 438.00A 499.50 +45.00 454.50 3660 ---- 489.75B 428.50A 428.50A 489.75 +45.00 444.75 3670 ---- 480.00B 418.75A 418.75A 480.00 +44.75 435.25 3675 ---- 475.25B 414.00A 414.00A 475.25 +44.75 430.50 3680 ---- 470.25B 409.25A 409.25A 470.25 +44.50 425.75 3690 ---- 460.50B 399.75A 399.75A 460.75 +44.50 416.25 3700 ---- 451.00B 390.50A 390.50A 451.00 +44.50 406.50 3710 ---- 441.25B 381.00A 381.00A 441.25 +44.00 397.25 3720 ---- 431.50B 371.75A 371.75A 431.75 +44.00 387.75 3725 ---- 426.75B 367.00A 367.00A 426.75 +43.75 383.00 3730 ---- 422.00B 362.25A 362.25A 422.00 +43.75 378.25 3740 ---- 412.50B 353.00A 353.00A 412.50 +43.50 369.00 3750 ---- 402.75B 344.00A 344.00A 403.00 +43.25 359.75 3760 ---- 393.25B 334.75A 334.75A 393.25 +42.75 350.50 3770 ---- 383.75B 325.50A 325.50A 383.75 +42.50 341.25 3775 ---- 379.00B 321.00A 321.00A 379.25 +42.75 336.50 3780 ---- 374.25B 316.50A 316.50A 374.50 +42.50 332.00 3790 ---- 365.00B 307.50A 307.50A 365.00 +42.00 323.00 3800 ---- 355.50B 298.50A 298.50A 355.50 +41.50 1 314.00 3810 ---- 346.25B 289.75A 289.75A 346.25 +41.25 305.00 3820 ---- 336.75B 281.00A 281.00A 337.00 +41.00 296.00 3825 ---- 332.25B 276.50A 276.50A 332.25 +40.75 291.50 3830 ---- 327.50B 272.25A 272.25A 327.75 +40.50 287.25 3840 ---- 318.50B 263.50A 263.50A 318.50 +40.25 278.25 3850 ---- 309.25B 255.00A 255.00A 309.25 +39.75 269.50 3860 ---- 300.25B 246.50A 246.50A 300.25 +39.25 261.00 3870 ---- 291.25B 238.00A 238.00A 291.25 +38.75 252.50 3875 ---- 286.75B 233.75A 233.75A 286.75 +38.50 248.25 3880 ---- 282.25B 229.75A 229.75A 282.25 +38.25 244.00 3890 ---- 273.25B 221.50A 221.50A 273.25 +37.75 235.50 3900 ---- 264.50B 213.25A 213.25A 264.50 +37.25 227.25 3910 ---- 255.75B 205.25A 205.25A 255.75 +36.75 219.00 3920 ---- 247.00B 197.25A 197.25A 247.00 +36.25 210.75 3925 ---- 242.75B 193.25A 193.25A 242.75 +36.00 206.75 3930 ---- 238.50B 189.50A 189.50A 238.25 +35.50 202.75 3940 ---- 230.00B 181.75A 181.75A 229.75 +35.00 1 194.75 3950 ---- 221.75B 174.00A 174.00A 221.25 +34.25 187.00 3960 ---- 213.25B 166.50A 166.50A 213.00 +33.75 179.25 3970 ---- 205.25B 159.00A 159.00A 204.75 +33.25 1 171.50 3975 ---- 201.00B 155.50A 155.50A 200.50 +32.75 167.75 3980 ---- 197.00B 151.75A 151.75A 196.50 +32.50 164.00 3990 ---- 189.00B 144.75A 144.75A 188.25 +31.75 156.50 4000 ---- 181.00B 137.50A 137.50A 180.50 +31.25 4 149.25 4010 ---- 173.25B 130.75A 130.75A 172.50 +30.50 142.00 4020 ---- 165.75B 124.00A 124.00A 164.75 +29.75 2 135.00 4025 ---- 161.75B 120.75A 120.75A 161.00 +29.50 131.50 4030 ---- 158.00B 117.25A 117.25A 157.00 +28.75 128.25 4040 ---- 152.00B 111.00A 111.00A 149.50 +28.00 121.50 4050 ---- 144.50B 104.50A 104.50A 142.25 +27.50 114.75 1 1 4060 ---- 137.25B 98.50A 98.50A 135.00 +26.75 108.25 4070 ---- 130.25B 92.50A 92.50A 127.75 +25.75 102.00 4075 ---- 126.75B 89.50A 89.50A 124.25 +25.25 99.00 4080 ---- 123.25B 86.75A 86.75A 120.75 +25.00 95.75 4090 ---- 116.25B 81.25A 81.25A 114.00 +24.00 90.00 1 1 4100 80.00 109.75B 75.75A 93.75A 107.25 +23.25 3 84.00 4110 ---- 103.25B 70.50A 70.50A 101.00 +22.50 78.50 4120 90.25 97.25 65.50A 88.50A 94.75 +21.75 28 73.00 4125 ---- 93.75B 63.00A 63.00A 91.50 +21.00 70.50 4130 ---- 90.75B 60.75A 60.75A 88.50 +20.50 68.00 4140 ---- 84.75B 56.00A 56.00A 82.75 +19.75 63.00 4150 ---- 79.00B 51.75A 51.75A 77.00 +18.75 58.25 4160 ---- 73.50B 47.50A 47.50A 71.75 +18.00 53.75 4170 ---- 68.25B 43.50A 43.50A 66.50 +17.25 49.25 4175 ---- 65.75B 41.50A 41.50A 63.75 +16.50 47.25 4180 ---- 63.25B 39.75A 39.75A 61.25 +16.00 45.25 1 1 4190 ---- 58.25B 36.25A 36.25A 56.50 +15.25 41.25 4200 ---- 53.50B 32.75A 32.75A 52.00 +14.25 1 37.75 2 2 4210 ---- 49.25B 29.75A 29.75A 47.50 +13.25 34.25 4220 32.50 45.00B 26.75A 41.25A 43.50 +12.50 3 31.00 4225 ---- 43.00B 25.25A 25.25A 41.50 +12.00 29.50 4230 ---- 41.00B 24.00A 24.00A 39.50 +11.50 28.00 4240 ---- 37.25B 21.50A 21.50A 36.00 +10.75 25.25 4250 ---- 33.75B 19.25A 19.25A 32.50 +9.75 2 22.75 7 7 4260 ---- 30.25B 17.25A 17.25A 29.25 +9.00 20.25 2 4270 ---- 27.25B 15.25A 15.25A 26.25 +8.25 18.00 4275 ---- 25.75B 14.25A 14.25A 25.00 +8.00 17.00 4280 ---- 24.50B 13.50A 13.50A 23.50 +7.50 16.00 2 4290 ---- 21.75B 12.00A 12.00A 21.00 +6.75 1 14.25 4300 ---- 19.50B 10.50A 10.50A 18.75 +6.25 12.50 4310 ---- 17.25B 9.25A 9.25A 16.50 +5.50 11.00 4320 ---- 15.25B 8.00A 8.00A 14.75 +5.00 9.75 4325 ---- 14.25B 7.50A 7.50A 13.75 +4.50 2 9.25 5 5 4330 ---- 13.25B 7.00A 7.00A 12.75 +4.25 8.50 4340 ---- 11.75B 6.25A 6.25A 11.25 +3.75 7.50 4350 ---- 10.25B 5.50A 5.50A 10.00 +3.50 6.50 4360 ---- 8.75B 4.60A 4.60A 8.50 +2.75 5.75 4370 ---- 7.75B 4.00A 4.00A 7.50 +2.60 4.90 4375 ---- 7.25B 3.75A 3.75A 7.00 +2.45 4.55 4380 ---- 6.75B 3.50A 3.50A 6.50 +2.25 4.25 4390 ---- 5.75B 3.05A 3.05A 5.75 +2.10 3.65 4400 ---- 4.95B 2.65A 2.65A 4.85 +1.70 1 3.15 4410 ---- 4.25B 2.30A 2.30A 4.20 +1.50 2.70 4420 ---- 3.65B 2.00A 2.00A 3.65 +1.30 2.35 4425 ---- 3.40B 1.85A 1.85A 3.35 +1.15 2.20 4430 ---- 3.15B 1.75A 1.75A 3.15 +1.15 2.00 4440 ---- 2.70B 1.55A 1.55A 2.70 +.95 1.75 4450 1.60 2.35B 1.35A 2.05A 2.35 +.85 3 1.50 4460 ---- 2.00B 1.20A 1.20A 2.00 +.70 1.30 4470 ---- 1.70B 1.05A 1.05A 1.75 +.60 1.15 4475 ---- 1.60B 1.00A 1.00A 1.60 +.55 1.05 4480 ---- 1.45B .95A .95A 1.50 +.50 1.00 4490 ---- 1.25B .85A .85A 1.30 +.40 .90 4500 ---- 1.10B ---- 1.10B 1.15 +.35 .80 4510 ---- .95B ---- .95B 1.00 +.30 .70 4520 ---- .80B ---- .80B .90 +.25 .65 4525 ---- .75B ---- .75B .85 +.25 .60 4530 ---- .70B ---- .70B .80 +.25 .55 4540 ---- .60B ---- .60B .70 +.20 .50 4550 ---- ---- ---- ---- .60 +.10 .50 4600 ---- ---- ---- ---- .35 +.05 .30 4650 ---- ---- ---- ---- .25 +.05 .20 4700 ---- ---- ---- ---- .20 +.05 .15 4750 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .10 +.10 CAB 5200 ---- ---- ---- ---- .10 +.10 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 900 ---- 3236.25B 3171.75A 3171.75A 3236.50 +48.25 3188.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 19 19 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 -.05 .20 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .20 -.05 .25 2650 ---- ---- ---- ---- .20 -.10 .30 2700 ---- ---- ---- ---- .25 -.05 .30 2750 ---- ---- ---- ---- .30 -.05 .35 2800 ---- ---- ---- ---- .30 -.10 .40 2850 ---- ---- ---- ---- .35 -.10 .45 2900 ---- ---- .50A .50A .40 -.15 .55 2950 ---- ---- .55A .55A .50 -.10 .60 3000 ---- ---- .60A .60A .55 -.15 .70 3050 ---- ---- .70A .70A .60 -.20 .80 3075 ---- ---- .75A .75A .65 -.20 .85 3100 ---- ---- .80A .80A .70 -.20 .90 3125 ---- ---- .85A .85A .75 -.25 1.00 3150 ---- ---- .90A .90A .80 -.25 1.05 3175 ---- ---- .95A .95A .85 -.30 1.15 3200 ---- ---- 1.00A 1.00A .90 -.30 1.20 3225 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 3250 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 3275 ---- ---- 1.20A 1.20A 1.10 -.45 1.55 3280 ---- ---- 1.20A 1.20A 1.15 -.40 1.55 3290 ---- ---- 1.25A 1.25A 1.15 -.45 1.60 3300 ---- ---- 1.30A 1.30A 1.20 -.45 1.65 3310 ---- ---- 1.30A 1.30A 1.25 -.45 1.70 3320 ---- ---- 1.35A 1.35A 1.25 -.50 1.75 3325 ---- ---- 1.35A 1.35A 1.30 -.50 1.80 3330 ---- 1.85B 1.40A 1.85B 1.30 -.50 1.80 3340 ---- 1.90B 1.45A 1.90B 1.35 -.50 1.85 3350 ---- ---- 1.45A 1.45A 1.35 -.60 1.95 3360 ---- ---- 1.50A 1.50A 1.40 -.60 2.00 3370 ---- 2.10B 1.55A 2.10B 1.45 -.60 2.05 3375 ---- ---- 1.55A 1.55A 1.45 -.65 2.10 1 1 3380 ---- 2.15B 1.60A 2.15B 1.50 -.60 2.10 1 1 3390 ---- 2.20B 1.65A 2.20B 1.50 -.65 2.15 3400 ---- 2.30B 1.65A 2.30B 1.55 -.70 2.25 3410 ---- 2.40B 1.70A 2.40B 1.60 -.70 2.30 3420 ---- 2.45B 1.75A 2.45B 1.65 -.70 2.35 3425 ---- 2.50B 1.80A 2.50B 1.65 -.75 2.40 3430 ---- 2.55B 1.80A 2.55B 1.70 -.75 2.45 3440 ---- 2.65B 1.85A 2.65B 1.75 -.75 2.50 3450 ---- 2.75B 1.90A 2.75B 1.80 -.80 2.60 1 3460 ---- 2.85B 1.95A 2.85B 1.85 -.85 2.70 3470 ---- 3.00B 2.00A 3.00B 1.95 -.90 2.85 3475 ---- 3.05B 2.05A 3.05B 1.95 -.95 2.90 3480 ---- 3.10B 2.05A 3.10B 2.00 -.95 2.95 3490 ---- 3.25B 2.15A 3.25B 2.10 -1.00 3.10 3500 2.90 3.35B 2.20A 2.20A 2.15 -1.05 3 3.20 3 3 3510 ---- 3.50B 2.25A 3.50B 2.25 -1.05 3.30 3520 ---- 3.65B 2.35A 3.65B 2.30 -1.15 3.45 3525 ---- 3.75B 2.40A 3.75B 2.35 -1.15 3.50 3530 ---- 3.85B 2.40A 3.85B 2.40 -1.15 3.55 3540 ---- 4.00B 2.50A 4.00B 2.45 -1.25 3.70 3550 ---- 4.20B 2.60A 4.20B 2.55 -1.30 3.85 3560 ---- 4.40B 2.70A 4.40B 2.65 -1.40 4.05 3570 ---- 4.65B 2.80A 4.65B 2.75 -1.50 4.25 3575 ---- 4.75B 2.85A 4.75B 2.80 -1.55 4.35 3580 ---- 4.90B 2.90A 4.90B 2.85 -1.60 4.45 3590 ---- 5.00B 3.00A 5.00B 3.00 -1.70 4.70 3600 ---- 5.25B 3.15A 5.25B 3.10 -1.80 4.90 3610 ---- 5.50B 3.30A 5.50B 3.25 -2.00 5.25 3620 ---- 6.00B 3.45A 6.00B 3.40 -2.10 5.50 3625 ---- 6.00B 3.50A 6.00B 3.50 -2.00 5.50 3630 ---- 6.25B 3.60A 6.25B 3.60 -2.15 5.75 3640 ---- 6.75B 3.80A 6.75B 3.75 -2.25 6.00 3650 ---- 7.00B 3.95A 7.00B 3.95 -2.30 6.25 6 6 3660 ---- 7.50B 4.15A 7.50B 4.15 -2.60 6.75 3670 ---- 8.00B 4.40A 8.00B 4.40 -2.60 7.00 3675 ---- 8.25B 4.50A 8.25B 4.50 -2.75 7.25 3680 ---- 8.50B 4.60A 8.50B 4.60 -2.90 7.50 5 5 3690 6.25 9.00B 4.85A 4.85A 4.90 -2.85 3 7.75 3700 ---- 9.50B 5.25A 9.50B 5.25 -3.00 8.25 3710 ---- 10.00B 5.50A 10.00B 5.50 -3.25 8.75 3720 ---- 10.75B 5.75A 10.75B 5.75 -3.50 9.25 3725 ---- 11.00B 6.00A 11.00B 6.00 -3.50 9.50 3730 ---- 11.25B 6.25A 11.25B 6.25 -3.75 10.00 3740 ---- 12.00B 6.50A 12.00B 6.50 -4.00 10.50 3750 ---- 12.75B 7.00A 12.75B 7.00 -4.25 1 11.25 1 1 3760 ---- 13.75B 7.25A 13.75B 7.50 -4.50 1 12.00 3770 ---- 14.50B 7.75A 14.50B 7.75 -5.00 12.75 3775 ---- 15.00B 8.00A 15.00B 8.00 -5.00 13.00 3780 ---- 15.50B 8.25A 15.50B 8.25 -5.25 13.50 3790 ---- 16.50B 8.75A 16.50B 9.00 -5.25 14.25 4 4 3800 ---- 17.50B 9.25A 17.50B 9.50 -5.75 1 15.25 5 5 3810 ---- 18.75B 10.00A 18.75B 10.00 -6.25 16.25 3820 ---- 19.75B 10.50A 19.75B 10.75 -6.50 17.25 3825 ---- 20.50B 11.00A 20.50B 11.25 -6.50 17.75 3830 ---- 21.25B 11.25A 21.25B 11.50 -6.75 18.25 3 1 3840 ---- 22.50B 12.00A 22.50B 12.25 -7.25 19.50 3850 14.50 24.00B 12.75A 14.75B 13.00 -7.75 2 20.75 3 3 3860 ---- 25.50B 13.50A 25.50B 14.00 -8.00 22.00 1 3870 ---- 27.00B 14.50A 27.00B 15.00 -8.50 23.50 3875 ---- 27.75B 15.00A 27.75B 15.25 -9.00 24.25 3 3 3880 ---- 28.50B 15.50A 28.50B 15.75 -9.25 25.00 1 3890 ---- 30.50B 16.50A 30.50B 17.00 -9.50 26.50 3900 26.50 32.25B 17.50A 17.50A 18.00 -10.25 12 28.25 3 4 3910 ---- 34.25B 18.75A 34.25B 19.25 -10.50 1 29.75 3920 ---- 36.25B 20.00A 36.25B 20.50 -11.25 31.75 1 3925 ---- 37.25B 20.50A 37.25B 21.25 -11.25 32.50 1 1 3930 23.25 38.25B 21.25A 25.00B 21.75 -11.75 8 33.50 2 3940 31.25 40.50B 22.75A 33.75B 23.25 -12.25 2 35.50 3950 ---- 43.00B 24.25A 43.00B 24.75 -13.00 37.75 1 1 3960 ---- 45.50B 25.75A 45.50B 26.25 -13.75 40.00 3970 ---- 48.00B 27.25A 48.00B 28.00 -14.25 42.25 3975 ---- 49.25B 28.25A 49.25B 28.75 -14.75 43.50 3980 40.25 50.75B 29.00A 29.00A 29.75 -15.00 8 44.75 3990 ---- 53.50B 31.00A 53.50B 31.75 -15.50 47.25 4000 ---- 56.50B 33.00A 56.50B 33.50 -16.50 2 50.00 3 2 4010 ---- 59.50B 35.00A 59.50B 35.75 -17.00 52.75 2 4020 ---- 62.75B 37.25A 62.75B 38.00 -17.50 55.50 1 4025 ---- 64.50B 38.25A 64.50B 39.00 -18.00 57.00 4030 ---- 66.25B 39.50A 66.25B 40.25 -18.50 58.75 4040 ---- 69.75B 42.00A 69.75B 42.75 -19.00 61.75 4050 ---- 73.50B 44.50A 73.50B 45.25 -20.00 65.25 4060 ---- 77.25B 47.25A 77.25B 48.00 -20.75 68.75 4070 ---- 81.25B 50.00A 81.25B 50.75 -21.50 72.25 4075 ---- 83.50B 51.50A 83.50B 52.25 -22.00 74.25 4080 ---- 85.50B 53.00A 85.50B 53.75 -22.50 76.25 2 4090 ---- 90.00B 56.00A 90.00B 57.00 -23.25 80.25 1 1 4100 ---- 94.50B 59.50A 94.50B 60.25 -24.00 1 84.25 8 8 4110 80.75 99.25B 63.00A 63.00A 63.75 -25.00 2 88.75 4120 ---- 104.00B 66.50A 104.00B 67.50 -25.75 93.25 4125 ---- 106.50B 68.50A 106.50B 69.50 -26.25 95.75 4130 ---- 109.25B 70.50A 109.25B 71.50 -26.50 98.00 4140 ---- 114.50B 74.50A 114.50B 75.50 -27.50 103.00 4150 ---- 120.00B 78.75A 120.00B 79.75 -28.50 108.25 4160 ---- 125.75B 83.25A 125.75B 84.25 -29.50 113.75 4170 ---- 131.75B 88.00A 131.75B 89.00 -30.25 119.25 4175 ---- 134.75B 90.50A 134.75B 91.50 -30.75 122.25 4180 98.75 138.00B 93.00A 93.00A 94.00 -31.25 1 125.25 4190 ---- 144.25B 98.25A 144.25B 99.00 -32.25 131.25 4200 ---- 150.75B 103.50A 150.75B 104.50 -33.00 137.50 4210 ---- 157.50B 109.00A 157.50B 110.00 -34.25 144.25 4220 ---- 164.50B 114.75A 164.50B 116.00 -35.00 151.00 4225 ---- 168.25B 117.75A 168.25B 119.00 -35.25 154.25 4230 ---- 171.75B 120.75A 171.75B 122.00 -35.75 157.75 4240 ---- 179.25B 127.00A 179.25B 128.25 -36.75 165.00 4250 ---- 186.75B 133.50A 186.75B 135.00 -37.50 172.50 4260 ---- 194.75B 143.25A 194.75B 141.75 -38.25 180.00 4270 ---- 202.75B 148.00A 202.75B 148.75 -39.00 187.75 4275 ---- 206.75B 151.75A 206.75B 152.25 -39.50 191.75 4280 ---- 210.75B 155.25A 210.75B 156.00 -39.75 195.75 4290 ---- 219.00B 162.75A 219.00B 163.25 -40.50 203.75 4300 ---- 227.50B 170.50A 227.50B 171.00 -41.25 212.25 4310 ---- 236.25B 178.25A 236.25B 178.75 -41.75 220.50 4320 ---- 245.00B 186.50A 245.00B 186.75 -42.50 229.25 4325 ---- 249.50B 190.50A 249.50B 191.00 -42.50 233.50 4330 ---- 254.00B 194.75A 254.00B 195.00 -43.00 238.00 4340 ---- 263.00B 206.50A 263.00B 203.50 -43.25 246.75 4350 ---- 272.00B 211.75A 272.00B 212.00 -43.75 255.75 4360 ---- 281.25B 220.50A 281.25B 220.75 -44.25 265.00 4370 ---- 290.75B 229.25A 290.75B 229.50 -44.75 274.25 4375 ---- 295.50B 233.75A 295.50B 234.00 -44.75 278.75 4380 ---- 300.00B 238.25A 300.00B 238.50 -45.00 283.50 4390 ---- 309.50B 247.50A 309.50B 247.50 -45.25 292.75 4400 ---- 319.25B 256.75A 319.25B 256.75 -45.50 302.25 4410 ---- 328.75B 266.00A 328.75B 266.00 -45.75 311.75 4420 ---- 338.50B 275.50A 338.50B 275.50 -46.00 321.50 4425 ---- 343.25B 280.25A 343.25B 280.25 -46.00 326.25 4430 ---- 348.00B 285.00A 348.00B 285.00 -46.00 331.00 4440 ---- 357.75B 294.50A 357.75B 294.50 -46.25 340.75 4450 ---- 367.50B 304.00A 367.50B 304.00 -46.50 350.50 4460 ---- 377.50B 313.75A 377.50B 313.75 -46.50 360.25 4470 ---- 387.25B 323.50A 387.25B 323.50 -46.50 370.00 4475 ---- 392.25B 328.25A 392.25B 328.25 -46.75 375.00 4480 ---- 397.00B 333.25A 397.00B 333.25 -46.50 379.75 4490 ---- 407.00B 343.00A 407.00B 343.00 -46.75 389.75 4500 ---- 416.75B 352.75A 416.75B 352.75 -46.75 399.50 4510 ---- 426.75B 362.50A 426.75B 362.50 -47.00 409.50 4520 ---- 436.75B 372.50A 436.75B 372.50 -46.75 419.25 4525 ---- 441.50B 377.50A 441.50B 377.25 -47.00 424.25 4530 ---- 446.50B 382.25A 446.50B 382.25 -47.00 429.25 4540 ---- 456.50B 392.25A 456.50B 392.25 -47.00 439.25 4550 ---- 466.50B 402.25A 466.50B 402.00 -47.00 449.00 4600 ---- 516.25B 451.75A 516.25B 451.50 -47.25 498.75 4650 ---- 566.00B 501.50A 566.00B 501.25 -47.25 548.50 4700 ---- 615.75B 551.25A 615.75B 551.25 -47.00 598.25 4750 ---- 665.50B 601.00A 665.50B 601.00 -47.00 648.00 4800 ---- 715.25B 650.75A 715.25B 650.75 -47.00 697.75 4900 ---- 815.00B 750.50A 815.00B 750.50 -47.00 797.50 5000 ---- 914.50B 850.00A 914.50B 850.00 -47.00 897.00 5100 ---- 1014.25B 949.75A 1014.25B 949.75 -47.00 996.75 5200 ---- 1113.75B 1049.50A 1113.75B 1049.25 -47.00 1096.25 5300 ---- 1213.50B 1149.00A 1213.50B 1149.00 -47.00 1196.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 54 59 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3143.25B 3079.75A 3079.75A 3145.50 +48.50 3097.00 1100 ---- 3043.25B 2980.00A 2980.00A 3045.75 +48.75 2997.00 1200 ---- 2943.25B 2880.00A 2880.00A 2945.75 +48.50 2897.25 1300 ---- 2843.25B 2780.00A 2780.00A 2845.75 +48.50 2797.25 1400 ---- 2743.50B 2680.25A 2680.25A 2745.75 +48.50 2697.25 1500 ---- 2643.50B 2580.25A 2580.25A 2645.75 +48.25 2597.50 1600 ---- 2543.75B 2480.25A 2480.25A 2546.00 +48.50 2497.50 1700 ---- 2443.75B 2380.50A 2380.50A 2446.00 +48.50 2397.50 1800 ---- 2343.75B 2280.50A 2280.50A 2346.00 +48.25 2297.75 1900 ---- 2244.00B 2180.50A 2180.50A 2246.00 +48.25 2197.75 2000 ---- 2144.00B 2080.75A 2080.75A 2146.25 +48.50 2097.75 2100 ---- 2044.00B 1980.75A 1980.75A 2046.25 +48.25 1998.00 2200 ---- 1944.25B 1880.75A 1880.75A 1946.25 +48.25 1898.00 2300 ---- 1844.25B 1781.00A 1781.00A 1846.25 +48.00 1798.25 2350 ---- 1794.25B 1731.00A 1731.00A 1796.25 +48.00 1748.25 2400 ---- 1744.25B 1681.00A 1681.00A 1746.25 +48.00 1698.25 2450 ---- 1694.50B 1631.00A 1631.00A 1696.25 +48.00 1648.25 2500 ---- 1644.50B 1581.00A 1581.00A 1646.50 +48.25 1598.25 2550 ---- 1594.50B 1531.25A 1531.25A 1596.50 +48.25 1548.25 2600 ---- 1544.50B 1481.25A 1481.25A 1546.50 +48.00 1498.50 2650 ---- 1494.50B 1431.25A 1431.25A 1496.50 +48.00 1448.50 2700 ---- 1444.50B 1381.25A 1381.25A 1446.50 +48.00 1398.50 2750 ---- 1394.75B 1331.25A 1331.25A 1396.50 +48.00 1348.50 2800 ---- 1344.75B 1281.25A 1281.25A 1346.50 +48.00 1298.50 2850 ---- 1294.75B 1231.50A 1231.50A 1296.50 +47.75 1248.75 2900 ---- 1244.75B 1181.50A 1181.50A 1246.75 +48.00 1198.75 2950 ---- 1194.75B 1131.50A 1131.50A 1196.75 +48.00 1148.75 3000 ---- 1145.00B 1081.50A 1081.50A 1146.75 +48.00 1098.75 3025 ---- 1119.75B 1056.50A 1056.50A 1121.75 +48.00 1073.75 3050 ---- 1095.00B 1031.50A 1031.50A 1096.75 +48.00 1048.75 3060 ---- 1085.00B 1021.50A 1021.50A 1086.75 +48.00 1038.75 3070 ---- 1075.00B 1011.50A 1011.50A 1076.75 +47.75 1029.00 3075 ---- 1070.00B 1006.50A 1006.50A 1071.75 +47.75 1024.00 3080 ---- 1065.00B 1001.50A 1001.50A 1066.75 +47.75 1019.00 3090 ---- 1055.00B 991.75A 991.75A 1056.75 +47.75 1009.00 3100 ---- 1045.00B 981.75A 981.75A 1046.75 +47.75 999.00 3110 ---- 1035.00B 971.75A 971.75A 1036.75 +47.75 989.00 3120 ---- 1025.00B 961.75A 961.75A 1026.75 +47.75 979.00 3125 ---- 1020.00B 956.75A 956.75A 1021.75 +47.75 974.00 3130 ---- 1015.00B 951.75A 951.75A 1016.75 +47.75 969.00 3140 ---- 1005.00B 941.75A 941.75A 1006.75 +47.75 959.00 3150 ---- 995.00B 931.75A 931.75A 996.75 +47.75 949.00 3160 ---- 985.00B 921.75A 921.75A 986.75 +47.75 939.00 3170 ---- 975.00B 911.75A 911.75A 976.75 +47.75 929.00 3175 ---- 970.00B 906.75A 906.75A 971.75 +47.75 924.00 3180 ---- 965.00B 901.75A 901.75A 966.75 +47.75 919.00 3190 ---- 955.00B 891.75A 891.75A 956.75 +47.75 909.00 3200 ---- 945.00B 881.75A 881.75A 946.75 +47.75 899.00 3210 ---- 935.00B 871.75A 871.75A 936.75 +47.75 889.00 3220 ---- 925.00B 861.75A 861.75A 926.75 +47.75 879.00 3225 ---- 920.00B 856.75A 856.75A 921.75 +47.75 874.00 3230 ---- 915.00B 851.75A 851.75A 916.75 +47.75 869.00 3240 ---- 905.25B 841.75A 841.75A 906.75 +47.75 859.00 3250 ---- 895.25B 831.75A 831.75A 897.00 +48.00 849.00 3260 ---- 885.25B 821.75A 821.75A 887.00 +47.75 839.25 3270 ---- 875.25B 811.75A 811.75A 877.00 +47.75 829.25 3275 ---- 870.25B 806.75A 806.75A 872.00 +47.75 824.25 3280 ---- 865.25B 801.75A 801.75A 867.00 +47.75 819.25 3290 ---- 855.25B 791.75A 791.75A 857.00 +47.75 809.25 3300 ---- 845.25B 782.00A 782.00A 847.00 +47.75 799.25 3310 ---- 835.25B 772.00A 772.00A 837.00 +47.75 789.25 3320 ---- 825.25B 762.00A 762.00A 827.00 +47.75 779.25 3325 ---- 820.25B 757.00A 757.00A 822.00 +47.75 774.25 3330 ---- 815.25B 752.00A 752.00A 817.00 +47.75 769.25 3340 ---- 805.25B 742.00A 742.00A 807.00 +47.75 759.25 3350 ---- 795.25B 732.00A 732.00A 797.00 +47.75 749.25 3360 ---- 785.25B 722.00A 722.00A 787.00 +47.75 739.25 3370 ---- 775.25B 712.00A 712.00A 777.00 +47.75 729.25 3375 ---- 770.25B 707.00A 707.00A 772.00 +47.75 724.25 3380 ---- 765.25B 702.00A 702.00A 767.00 +47.75 719.25 3390 ---- 755.25B 692.00A 692.00A 757.00 +47.75 709.25 3400 ---- 745.25B 682.00A 682.00A 747.00 +47.75 699.25 3410 ---- 735.25B 672.00A 672.00A 737.00 +47.75 689.25 3420 ---- 725.25B 662.00A 662.00A 727.00 +47.50 679.50 3425 ---- 720.25B 657.00A 657.00A 722.00 +47.50 674.50 3430 ---- 715.50B 652.00A 652.00A 717.00 +47.50 669.50 3440 ---- 706.75B 642.25A 642.25A 707.00 +47.50 659.50 3450 ---- 696.75B 632.25A 632.25A 697.00 +47.50 649.50 10 3460 ---- 686.75B 622.25A 622.25A 687.00 +47.50 639.50 3470 ---- 676.75B 612.25A 612.25A 677.00 +47.50 629.50 3475 ---- 671.75B 607.25A 607.25A 672.00 +47.50 624.50 3480 ---- 666.75B 602.25A 602.25A 667.00 +47.50 619.50 3490 ---- 656.75B 592.25A 592.25A 657.00 +47.50 609.50 3500 ---- 646.75B 582.25A 582.25A 647.25 +47.75 599.50 3510 ---- 636.75B 572.25A 572.25A 637.25 +47.75 589.50 3520 ---- 626.75B 562.25A 562.25A 627.25 +47.75 579.50 3525 ---- 621.75B 557.25A 557.25A 622.25 +47.75 574.50 3530 ---- 616.75B 552.25A 552.25A 617.25 +47.75 569.50 3540 ---- 606.75B 542.25A 542.25A 607.25 +47.75 559.50 3550 ---- 597.00B 532.50A 532.50A 597.25 +47.50 549.75 3560 ---- 587.00B 522.50A 522.50A 587.25 +47.50 539.75 3570 ---- 577.00B 512.50A 512.50A 577.25 +47.50 529.75 3575 ---- 572.00B 507.50A 507.50A 572.25 +47.50 524.75 3580 ---- 567.00B 502.50A 502.50A 567.25 +47.50 519.75 3590 ---- 557.00B 492.50A 492.50A 557.25 +47.50 509.75 3600 ---- 547.00B 482.50A 482.50A 547.25 +47.50 499.75 3610 ---- 537.00B 472.50A 472.50A 537.25 +47.50 489.75 3620 ---- 527.00B 462.50A 462.50A 527.25 +47.50 479.75 3625 ---- 522.00B 457.75A 457.75A 522.25 +47.50 474.75 3630 ---- 517.00B 452.75A 452.75A 517.25 +47.50 469.75 3640 ---- 507.00B 442.75A 442.75A 507.25 +47.25 460.00 3650 ---- 497.00B 432.75A 432.75A 497.25 +47.25 450.00 1 3660 ---- 487.00B 422.75A 422.75A 487.25 +47.25 440.00 3670 ---- 477.00B 412.75A 412.75A 477.50 +47.50 430.00 3675 ---- 472.25B 407.75A 407.75A 472.50 +47.50 425.00 3680 ---- 467.25B 402.75A 402.75A 467.50 +47.50 420.00 3685 ---- 462.25B 398.00A 398.00A 462.50 +47.50 415.00 3690 ---- 457.25B 393.00A 393.00A 457.50 +47.50 410.00 3695 ---- 452.25B 388.00A 388.00A 452.50 +47.25 405.25 3700 ---- 447.25B 383.00A 383.00A 447.50 +47.25 400.25 8 3705 ---- 442.25B 378.00A 378.00A 442.50 +47.25 395.25 3710 ---- 437.25B 373.00A 373.00A 437.50 +47.25 390.25 3715 ---- 432.25B 368.00A 368.00A 432.50 +47.25 385.25 3720 ---- 427.25B 363.00A 363.00A 427.50 +47.25 380.25 1 3725 ---- 422.25B 358.25A 358.25A 422.50 +47.25 375.25 3730 ---- 417.25B 353.25A 353.25A 417.50 +47.25 370.25 3735 ---- 412.25B 348.25A 348.25A 412.50 +47.25 365.25 3740 ---- 407.25B 343.25A 343.25A 407.50 +47.00 360.50 3745 ---- 402.25B 338.25A 338.25A 402.50 +47.00 355.50 3750 ---- 397.25B 333.25A 333.25A 397.50 +47.00 350.50 9 3755 ---- 392.50B 328.50A 328.50A 392.50 +47.00 345.50 3760 ---- 387.50B 323.50A 323.50A 387.50 +47.00 340.50 5 3765 ---- 382.50B 318.50A 318.50A 382.50 +46.75 335.75 3770 ---- 377.50B 313.50A 313.50A 377.50 +46.75 330.75 3775 ---- 372.50B 308.50A 308.50A 372.75 +47.00 325.75 3780 ---- 367.50B 303.75A 303.75A 367.75 +47.00 320.75 2 3785 ---- 362.50B 298.75A 298.75A 362.75 +47.00 315.75 3790 ---- 357.50B 293.75A 293.75A 357.75 +46.75 311.00 1 3795 ---- 352.50B 289.00A 289.00A 352.75 +46.75 306.00 3800 ---- 347.50B 284.00A 284.00A 347.75 +46.75 301.00 2 4 3805 ---- 342.75B 279.00A 279.00A 342.75 +46.50 296.25 3810 ---- 337.75B 274.25A 274.25A 337.75 +46.50 291.25 4 3815 ---- 332.75B 269.25A 269.25A 332.75 +46.50 286.25 3820 ---- 327.75B 264.50A 264.50A 327.75 +46.25 281.50 3 3825 ---- 322.75B 259.50A 259.50A 323.00 +46.50 276.50 3830 ---- 317.75B 254.75A 254.75A 318.00 +46.50 271.50 1 3835 ---- 312.75B 250.00A 250.00A 313.00 +46.25 266.75 3840 ---- 308.00B 245.00A 245.00A 308.00 +46.25 261.75 3845 ---- 301.75B 240.25A 240.25A 303.00 +46.00 257.00 3850 ---- 298.00B 235.50A 235.50A 298.00 +45.75 1 252.25 2 10 3855 ---- 293.00B 230.75A 230.75A 293.25 +46.00 247.25 3860 ---- 288.00B 226.00A 226.00A 288.25 +45.75 242.50 7 3865 ---- 283.25B 221.25A 221.25A 283.25 +45.50 237.75 3870 ---- 278.25B 216.50A 216.50A 278.50 +45.50 233.00 2 3875 ---- 273.25B 211.75A 211.75A 273.50 +45.25 228.25 3880 ---- 268.50B 207.25A 207.25A 268.50 +45.00 223.50 3885 ---- 263.50B 202.50A 202.50A 263.75 +45.00 218.75 3890 ---- 258.50B 197.75A 197.75A 258.75 +44.75 214.00 5 3895 ---- 253.75B 193.25A 193.25A 253.75 +44.50 209.25 3900 227.75 250.25 188.75A 250.25 249.00 +44.50 2 204.50 1 57 3905 ---- 244.00B 184.25A 184.25A 244.00 +44.00 200.00 3910 ---- 239.00B 179.75A 179.75A 239.25 +44.00 195.25 3 3915 ---- 234.25B 175.25A 175.25A 234.25 +43.50 190.75 3920 ---- 229.25B 170.75A 170.75A 229.50 +43.25 1 186.25 3 3925 ---- 224.50B 166.50A 166.50A 224.75 +43.00 181.75 3930 ---- 219.75B 162.00A 162.00A 220.00 +42.75 177.25 7 3935 ---- 215.00B 157.75A 157.75A 215.00 +42.25 172.75 3940 ---- 210.25B 153.50A 153.50A 210.25 +42.00 2 168.25 6 3945 ---- 205.50B 149.25A 149.25A 205.50 +41.75 163.75 3950 ---- 200.75B 145.00A 145.00A 200.75 +41.25 159.50 2 21 3955 ---- 196.00B 140.75A 140.75A 196.00 +40.75 155.25 3960 ---- 191.25B 136.75A 136.75A 191.50 +40.75 150.75 1 10 3965 ---- 186.75B 132.75A 132.75A 186.75 +40.00 146.75 3970 ---- 182.00B 128.50A 128.50A 182.00 +39.50 2 142.50 29 3975 ---- 177.25B 124.50A 124.50A 177.50 +39.25 138.25 2 3980 ---- 172.75B 120.75A 120.75A 172.75 +38.50 134.25 21 3985 ---- 168.25B 116.75A 116.75A 168.25 +38.25 130.00 3990 ---- 164.00B 113.00A 113.00A 163.75 +37.75 126.00 1 177 3995 ---- 159.50B 109.25A 109.25A 159.25 +37.25 122.00 4000 113.00 155.00B 105.50A 150.75A 154.75 +36.75 9 118.00 10 76 4005 ---- 150.75B 101.75A 101.75A 150.25 +36.00 114.25 4010 126.50 146.50B 97.00A 146.25B 145.75 +35.50 2 110.25 1 44 4015 ---- 142.00B 93.50A 93.50A 141.50 +35.00 106.50 4020 ---- 138.00B 90.00A 90.00A 137.00 +34.25 1 102.75 1 38 4025 98.25 133.75B 86.75A 133.50B 132.75 +33.50 1 99.25 5 5 4030 129.25 129.50B 83.25A 118.50A 128.50 +33.00 3 95.50 2 11 4035 ---- 125.50B 80.00A 80.00A 124.25 +32.25 92.00 4040 92.25 121.50B 76.75A 110.25A 120.25 +31.75 3 88.50 34 4045 ---- 117.50B 73.75A 73.75A 116.00 +31.00 1 85.00 4050 ---- 113.50B 70.50A 70.50A 112.00 +30.50 81.50 36 54 4055 ---- 109.50B 67.50A 67.50A 108.00 +29.75 78.25 4060 87.00 105.75 64.50A 105.50B 104.00 +29.00 5 75.00 4 17 4065 63.00 101.75B 61.75A 69.75A 100.00 +28.25 6 71.75 11 5 4070 58.50 98.00B 58.50 97.75B 96.25 +27.75 1 68.50 19 47 4075 63.00 94.25B 56.00A 94.00B 92.50 +27.00 3 65.50 82 13 4080 57.00 90.75B 52.50 89.00B 88.75 +26.50 24 62.25 22 33 4085 50.00 88.75B 50.00 60.00A 85.00 +25.50 29 59.50 32 2 4090 51.50 85.00B 48.00A 85.00B 81.25 +24.75 30 56.50 85 66 4095 51.00 81.50B 45.50A 81.50B 77.75 +24.00 8 53.75 9 683 4100 48.00 78.00B 42.00 75.50B 74.25 +23.25 63 51.00 203 145 4105 48.75 74.75B 40.50A 74.75B 71.00 +22.75 16 48.25 10 8 4110 44.50 71.25B 38.25A 71.25B 67.50 +22.00 57 45.50 15 16 4115 36.75 68.00B 36.00A 68.00B 64.25 +21.25 38 43.00 13 7 4120 36.75 64.75B 33.75A 62.00 61.25 +20.75 63 40.50 97 43 4125 34.25 61.50B 31.75A 59.25B 58.00 +19.75 37 38.25 18 18 4130 36.25 58.50B 29.75A 47.75A 55.00 +19.00 16 36.00 33 62 4135 30.25 55.50B 27.75A 45.00A 52.00 +18.25 16 33.75 13 3 4140 25.75 52.50B 25.75 50.00A 49.25 +17.75 65 31.50 100 138 4145 30.00 49.75B 24.00A 42.75A 46.25 +16.75 40 29.50 9 10 4150 25.75 47.00B 22.25A 44.75 43.75 +16.25 80 27.50 143 189 4155 20.25 44.25B 20.25 42.00B 41.00 +15.50 19 25.50 15 14 4160 20.00 41.75B 19.00A 39.25B 38.50 +14.75 21 23.75 17 58 4165 22.75 39.00B 17.75A 39.00B 36.00 +14.00 5 22.00 24 25 4170 16.50 36.75B 16.25A 34.50B 33.75 +13.25 30 20.50 41 62 4175 15.25 34.25B 15.00A 28.50A 31.50 +12.50 30 19.00 28 25 4180 15.00 32.00B 13.50 30.00B 29.25 +11.75 74 17.50 36 95 4185 24.75 30.00B 12.50A 22.75A 27.00 +11.00 2 16.00 5 5 4190 15.00 27.75B 11.50A 26.00 25.00 +10.25 17 14.75 14 53 4195 11.25 25.75B 10.50 23.75A 23.25 +9.75 20 13.50 4200 10.50 24.00 9.75A 21.50 21.50 +9.25 136 12.25 142 205 4205 13.50 22.00B 8.75A 17.50A 19.75 +8.50 5 11.25 3 2 4210 8.00 20.25B 7.50 18.50B 18.00 +7.75 20 10.25 19 19 4215 12.25 18.75B 7.25A 12.25A 16.50 +7.25 8 9.25 5 3 4220 7.00 17.00B 6.50A 15.50B 15.00 +6.50 27 8.50 19 29 4225 5.50 15.50B 5.50 12.25A 13.75 +6.00 15 7.75 3 166 4230 5.25 14.25B 5.00 10.25A 12.50 +5.50 8 7.00 5 24 4235 10.00 13.00B 4.75A 11.50B 11.25 +5.00 8 6.25 1 1 4240 5.50 11.75B 4.25A 10.50B 10.25 +4.75 8 5.50 7 23 4245 ---- 10.50B 3.85A 3.85A 9.25 +4.25 5.00 2 1 4250 4.45 9.50B 3.45A 7.50A 8.25 +3.75 82 4.50 66 115 4255 5.75 8.50B 3.10A 8.50B 7.50 +3.45 1 4.05 1 1 4260 5.50 7.50B 2.75A 7.50B 6.75 +3.15 16 3.60 20 74 4265 ---- 6.75B 2.50A 2.50A 6.00 +2.80 3.20 10 4270 2.65 6.00B 2.20A 5.75 5.25 +2.40 9 2.85 6 205 4275 5.25 5.25 2.00A 4.95B 4.75 +2.20 2 2.55 76 174 4280 ---- 4.80B 1.80A 1.80A 4.25 +2.00 1 2.25 2 13 4285 ---- 4.25B 1.60A 1.60A 3.75 +1.75 2.00 4290 2.80 3.75B 1.40A 2.70A 3.35 +1.60 6 1.75 2 23 4295 2.80 3.30B 1.30A 3.30B 3.00 +1.45 3 1.55 4300 2.45 2.90B 1.15A 2.75B 2.65 +1.30 105 1.35 69 212 4305 ---- 2.55B 1.05A 1.05A 2.35 +1.15 1.20 4310 ---- 2.25B .95A .95A 2.10 +1.05 1.05 37 4315 ---- 1.95B .85A .85A 1.85 +.90 .95 1 4320 ---- 1.70B .75A .75A 1.65 +.85 .80 2 4325 1.20 1.50B 1.20 1.50B 1.45 +.75 1 .70 61 4330 ---- 1.30B ---- 1.30B 1.30 +.65 .65 28 4335 ---- 1.15B ---- 1.15B 1.15 +.60 .55 4340 ---- 1.00B ---- 1.00B 1.00 +.50 .50 2 4345 ---- .90B ---- .90B .90 +.45 .45 4350 .60 .75B .60 .75B .80 +.40 12 .40 2 54 4355 ---- .65B ---- .65B .70 +.35 1 .35 4360 ---- .60B ---- .60B .65 +.35 .30 3 4365 ---- .50B ---- .50B .55 +.30 .25 4370 ---- .45B ---- .45B .50 +.25 .25 1 4375 ---- .40B ---- .40B .45 +.25 .20 4380 ---- .35B ---- .35B .40 +.20 .20 6 4390 ---- .25B ---- .25B .35 +.15 .20 1 4400 ---- .20B ---- .20B .25 +.10 .15 1 22 4410 ---- ---- ---- ---- .20 +.05 .15 21 4420 ---- ---- ---- ---- .20 +.10 2 .10 3 4425 ---- ---- ---- ---- .15 +.05 .10 89 4430 ---- ---- ---- ---- .15 +.05 .10 78 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 26 4460 ---- ---- ---- ---- .10 UNCH .10 2 4470 ---- ---- ---- ---- .05 -.05 .10 9 4475 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 UNCH .05 2 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 34 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 11 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 15 4650 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3343.00B 3279.75A 3279.75A 3345.50 +48.75 3296.75 900 ---- 3243.00B 3179.75A 3179.75A 3245.50 +48.75 3196.75 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- ---- 3171.50 UNCH ---- 1100 ---- ---- ---- ---- 3072.00 UNCH ---- 1200 ---- ---- ---- ---- 2972.50 UNCH ---- 1300 ---- ---- ---- ---- 2872.75 UNCH ---- 1400 ---- ---- ---- ---- 2773.25 UNCH ---- 1500 ---- ---- ---- ---- 2673.75 UNCH ---- 1600 ---- ---- ---- ---- 2574.25 UNCH ---- 1700 ---- ---- ---- ---- 2474.50 UNCH ---- 1800 ---- ---- ---- ---- 2375.00 UNCH ---- 1900 ---- ---- ---- ---- 2275.50 UNCH ---- 2000 ---- ---- ---- ---- 2175.75 UNCH ---- 2100 ---- ---- ---- ---- 2076.25 UNCH ---- 2200 ---- ---- ---- ---- 1976.75 UNCH ---- 2300 ---- ---- ---- ---- 1877.25 UNCH ---- 2400 ---- ---- ---- ---- 1777.75 UNCH ---- 2500 ---- ---- ---- ---- 1678.25 UNCH ---- 2550 ---- ---- ---- ---- 1628.50 UNCH ---- 2600 ---- ---- ---- ---- 1578.75 UNCH ---- 2650 ---- ---- ---- ---- 1529.00 UNCH ---- 2700 ---- ---- ---- ---- 1479.25 UNCH ---- 2750 ---- ---- ---- ---- 1429.50 UNCH ---- 2800 ---- ---- ---- ---- 1379.75 UNCH ---- 2850 ---- ---- ---- ---- 1330.00 UNCH ---- 2900 ---- ---- ---- ---- 1280.25 UNCH ---- 2950 ---- ---- ---- ---- 1230.75 UNCH ---- 3000 ---- ---- ---- ---- 1181.00 UNCH ---- 3050 ---- ---- ---- ---- 1131.25 UNCH ---- 3100 ---- ---- ---- ---- 1081.75 UNCH ---- 3125 ---- ---- ---- ---- 1057.00 UNCH ---- 3150 ---- ---- ---- ---- 1032.00 UNCH ---- 3175 ---- ---- ---- ---- 1007.25 UNCH ---- 3200 ---- ---- ---- ---- 982.50 UNCH ---- 3225 ---- ---- ---- ---- 957.75 UNCH ---- 3250 ---- ---- ---- ---- 933.00 UNCH ---- 3275 ---- ---- ---- ---- 908.25 UNCH ---- 3300 ---- ---- ---- ---- 883.50 UNCH ---- 3320 ---- ---- ---- ---- 863.75 UNCH ---- 3325 ---- ---- ---- ---- 858.75 UNCH ---- 3330 ---- ---- ---- ---- 853.75 UNCH ---- 3340 ---- ---- ---- ---- 844.00 UNCH ---- 3350 ---- ---- ---- ---- 834.00 UNCH ---- 3360 ---- ---- ---- ---- 824.00 UNCH ---- 3370 ---- ---- ---- ---- 814.25 UNCH ---- 3375 ---- ---- ---- ---- 809.25 UNCH ---- 3380 ---- ---- ---- ---- 804.25 UNCH ---- 3390 ---- ---- ---- ---- 794.50 UNCH ---- 3400 ---- ---- ---- ---- 784.50 UNCH ---- 3410 ---- ---- ---- ---- 774.75 UNCH ---- 3420 ---- ---- ---- ---- 764.75 UNCH ---- 3425 ---- ---- ---- ---- 760.00 UNCH ---- 3430 ---- ---- ---- ---- 755.00 UNCH ---- 3440 ---- ---- ---- ---- 745.00 UNCH ---- 3450 ---- ---- ---- ---- 735.25 UNCH ---- 3460 ---- ---- ---- ---- 725.50 UNCH ---- 3470 ---- ---- ---- ---- 715.50 UNCH ---- 3475 ---- ---- ---- ---- 710.50 UNCH ---- 3480 ---- ---- ---- ---- 705.75 UNCH ---- 3490 ---- ---- ---- ---- 695.75 UNCH ---- 3500 ---- ---- ---- ---- 686.00 UNCH ---- 3510 ---- ---- ---- ---- 676.25 UNCH ---- 3520 ---- ---- ---- ---- 666.25 UNCH ---- 3525 ---- ---- ---- ---- 661.50 UNCH ---- 3530 ---- ---- ---- ---- 656.50 UNCH ---- 3540 ---- ---- ---- ---- 646.75 UNCH ---- 3550 ---- ---- ---- ---- 636.75 UNCH ---- 3560 ---- ---- ---- ---- 627.00 UNCH ---- 3570 ---- ---- ---- ---- 617.25 UNCH ---- 3575 ---- ---- ---- ---- 612.25 UNCH ---- 3580 ---- ---- ---- ---- 607.50 UNCH ---- 3590 ---- ---- ---- ---- 597.75 UNCH ---- 3600 ---- ---- ---- ---- 588.00 UNCH ---- 3610 ---- ---- ---- ---- 578.25 UNCH ---- 3620 ---- ---- ---- ---- 568.50 UNCH ---- 3625 ---- ---- ---- ---- 563.50 UNCH ---- 3630 ---- ---- ---- ---- 558.75 UNCH ---- 3640 ---- ---- ---- ---- 549.00 UNCH ---- 3650 ---- ---- ---- ---- 539.25 UNCH ---- 3660 ---- ---- ---- ---- 529.50 UNCH ---- 3670 ---- ---- ---- ---- 520.00 UNCH ---- 3675 ---- ---- ---- ---- 515.00 UNCH ---- 3680 ---- ---- ---- ---- 510.25 UNCH ---- 3690 ---- ---- ---- ---- 500.75 UNCH ---- 3700 ---- ---- ---- ---- 491.00 UNCH ---- 3710 ---- ---- ---- ---- 481.50 UNCH ---- 3720 ---- ---- ---- ---- 471.75 UNCH ---- 3725 ---- ---- ---- ---- 467.00 UNCH ---- 3730 ---- ---- ---- ---- 462.25 UNCH ---- 3740 ---- ---- ---- ---- 452.75 UNCH ---- 3750 ---- ---- ---- ---- 443.25 UNCH ---- 3760 ---- ---- ---- ---- 433.75 UNCH ---- 3770 ---- ---- ---- ---- 424.25 UNCH ---- 3775 ---- ---- ---- ---- 419.75 UNCH ---- 3780 ---- ---- ---- ---- 415.00 UNCH ---- 3790 ---- ---- ---- ---- 405.50 UNCH ---- 3800 ---- ---- ---- ---- 396.25 UNCH ---- 3810 ---- ---- ---- ---- 387.00 UNCH ---- 3820 ---- ---- ---- ---- 377.75 UNCH ---- 3825 ---- ---- ---- ---- 373.00 UNCH ---- 3830 ---- ---- ---- ---- 368.50 UNCH ---- 3840 ---- ---- ---- ---- 359.25 UNCH ---- 3850 ---- ---- ---- ---- 350.00 UNCH ---- 3860 ---- ---- ---- ---- 341.00 UNCH ---- 3870 ---- ---- ---- ---- 332.00 UNCH ---- 3875 ---- ---- ---- ---- 327.50 UNCH ---- 3880 ---- ---- ---- ---- 323.00 UNCH ---- 3890 ---- ---- ---- ---- 314.00 UNCH ---- 3900 ---- ---- ---- ---- 305.25 UNCH ---- 3910 ---- ---- ---- ---- 296.50 UNCH ---- 3920 ---- ---- ---- ---- 287.75 UNCH ---- 3925 ---- ---- ---- ---- 283.25 UNCH ---- 3930 ---- ---- ---- ---- 279.00 UNCH ---- 3940 ---- ---- ---- ---- 270.50 UNCH ---- 3950 ---- ---- ---- ---- 262.00 UNCH ---- 3960 ---- ---- ---- ---- 253.50 UNCH ---- 3970 ---- ---- ---- ---- 245.25 UNCH ---- 3975 ---- ---- ---- ---- 241.00 UNCH ---- 3980 ---- ---- ---- ---- 237.00 UNCH ---- 3990 ---- ---- ---- ---- 228.75 UNCH ---- 4000 ---- ---- ---- ---- 220.75 UNCH ---- 4010 ---- ---- ---- ---- 212.75 UNCH ---- 4020 ---- ---- ---- ---- 205.00 UNCH ---- 4025 ---- ---- ---- ---- 201.00 UNCH ---- 4030 ---- ---- ---- ---- 197.25 UNCH ---- 4040 ---- ---- ---- ---- 189.50 UNCH ---- 4050 ---- ---- ---- ---- 182.00 UNCH ---- 4060 ---- ---- ---- ---- 174.75 UNCH ---- 4070 ---- ---- ---- ---- 167.50 UNCH ---- 4075 ---- ---- ---- ---- 163.75 UNCH ---- 4080 ---- ---- ---- ---- 160.25 UNCH ---- 4090 ---- ---- ---- ---- 153.25 UNCH ---- 4100 ---- ---- ---- ---- 146.25 UNCH ---- 4110 ---- ---- ---- ---- 139.50 UNCH ---- 4120 ---- ---- ---- ---- 132.75 UNCH ---- 4125 ---- ---- ---- ---- 129.50 UNCH ---- 4130 ---- ---- ---- ---- 126.25 UNCH ---- 4140 ---- ---- ---- ---- 120.00 UNCH ---- 4150 ---- ---- ---- ---- 113.75 UNCH ---- 4160 ---- ---- ---- ---- 107.75 UNCH ---- 4170 ---- ---- ---- ---- 101.75 UNCH ---- 4175 ---- ---- ---- ---- 98.75 UNCH ---- 4180 ---- ---- ---- ---- 96.00 UNCH ---- 4190 ---- ---- ---- .05B 90.25 UNCH ---- 4200 ---- ---- ---- ---- 84.75 UNCH ---- 4210 ---- ---- ---- ---- 79.50 UNCH ---- 4220 ---- ---- ---- ---- 74.50 UNCH ---- 4225 ---- ---- ---- ---- 72.00 UNCH ---- 4230 ---- ---- ---- ---- 69.50 UNCH ---- 4240 ---- ---- ---- ---- 64.75 UNCH ---- 4250 ---- ---- ---- ---- 60.00 UNCH ---- 4260 ---- ---- ---- ---- 55.50 UNCH ---- 4270 ---- ---- ---- ---- 51.50 UNCH ---- 4275 ---- ---- ---- ---- 49.25 UNCH ---- 4280 ---- ---- ---- ---- 47.25 UNCH ---- 4290 ---- ---- ---- ---- 43.50 UNCH ---- 4300 ---- ---- ---- ---- 40.00 UNCH ---- 4310 ---- ---- ---- ---- 36.50 UNCH ---- 4320 ---- ---- ---- ---- 33.25 UNCH ---- 4325 ---- ---- ---- ---- 31.75 UNCH ---- 4330 ---- ---- ---- ---- 30.25 UNCH ---- 4340 ---- ---- ---- ---- 27.50 UNCH ---- 4350 ---- ---- ---- ---- 24.75 UNCH ---- 4360 ---- ---- ---- ---- 22.25 UNCH ---- 4370 ---- ---- ---- ---- 20.00 UNCH ---- 4375 ---- ---- ---- ---- 19.00 UNCH ---- 4380 ---- ---- ---- ---- 18.00 UNCH ---- 4390 ---- ---- ---- ---- 16.00 UNCH ---- 4400 ---- ---- ---- ---- 14.50 UNCH ---- 4410 ---- ---- ---- ---- 12.75 UNCH ---- 4420 ---- ---- ---- ---- 11.50 UNCH ---- 4425 ---- ---- ---- ---- 10.75 UNCH ---- 4430 ---- ---- ---- ---- 10.00 UNCH ---- 4440 ---- ---- ---- ---- 9.00 UNCH ---- 4450 ---- ---- ---- ---- 8.00 UNCH ---- 4460 ---- ---- ---- ---- 7.00 UNCH ---- 4470 ---- ---- ---- ---- 6.25 UNCH ---- 4475 ---- ---- ---- ---- 5.75 UNCH ---- 4480 ---- ---- ---- ---- 5.50 UNCH ---- 4490 ---- ---- ---- ---- 4.90 UNCH ---- 4500 ---- ---- ---- ---- 4.35 UNCH ---- 4510 ---- ---- ---- ---- 3.85 UNCH ---- 4520 ---- ---- ---- ---- 3.45 UNCH ---- 4525 ---- ---- ---- ---- 3.25 UNCH ---- 4530 ---- ---- ---- ---- 3.10 UNCH ---- 4540 ---- ---- ---- ---- 2.75 UNCH ---- 4550 ---- ---- ---- ---- 2.50 UNCH ---- 4600 ---- ---- ---- ---- 1.55 UNCH ---- 4650 ---- ---- ---- ---- 1.00 UNCH ---- 4700 ---- ---- ---- ---- .65 UNCH ---- 4750 ---- ---- ---- ---- .45 UNCH ---- 4800 ---- ---- ---- ---- .30 UNCH ---- 4900 ---- ---- ---- ---- .15 UNCH ---- 5000 ---- ---- ---- ---- .05 UNCH ---- 5100 ---- ---- ---- ---- .05 UNCH ---- 5200 ---- ---- ---- ---- CAB UNCH ---- 5300 ---- ---- ---- ---- CAB UNCH ---- 900 ---- ---- ---- ---- 3271.25 UNCH ---- EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3156.50B 3092.00A 3092.00A 3156.75 +48.50 3108.25 1100 ---- 3057.50B 2992.75A 2992.75A 3057.75 +48.50 3009.25 1200 ---- 2958.50B 2893.75A 2893.75A 2958.75 +48.50 2910.25 1300 ---- 2859.25B 2794.75A 2794.75A 2859.50 +48.50 2811.00 1400 ---- 2760.25B 2695.50A 2695.50A 2760.50 +48.50 2712.00 1500 ---- 2661.25B 2596.50A 2596.50A 2661.50 +48.50 2613.00 1600 ---- 2562.25B 2497.50A 2497.50A 2562.50 +48.50 2514.00 1700 ---- 2463.00B 2398.50A 2398.50A 2463.25 +48.25 2415.00 1800 ---- 2364.00B 2299.25A 2299.25A 2364.25 +48.25 2316.00 1900 ---- 2265.00B 2200.25A 2200.25A 2265.25 +48.25 2217.00 2000 ---- 2166.00B 2101.50A 2101.50A 2166.25 +48.25 2118.00 2100 ---- 2067.00B 2002.50A 2002.50A 2067.25 +48.00 2019.25 2200 ---- 1968.25B 1903.50A 1903.50A 1968.25 +48.00 1920.25 2300 ---- 1869.25B 1804.75A 1804.75A 1869.50 +48.00 1821.50 2400 ---- 1770.50B 1705.75A 1705.75A 1770.50 +47.75 1722.75 2450 ---- 1719.50B 1656.50A 1656.50A 1721.25 +48.00 1673.25 2500 ---- 1670.25B 1607.00A 1607.00A 1671.75 +47.75 1624.00 2550 ---- 1620.75B 1557.75A 1557.75A 1622.50 +48.00 1574.50 2600 ---- 1571.50B 1508.25A 1508.25A 1573.00 +47.75 1525.25 2650 ---- 1522.25B 1459.00A 1459.00A 1523.75 +47.75 1476.00 2700 ---- 1472.75B 1409.75A 1409.75A 1474.25 +47.50 1426.75 2750 ---- 1423.50B 1360.50A 1360.50A 1425.00 +47.50 1377.50 2800 ---- 1375.50B 1311.25A 1311.25A 1375.75 +47.50 1328.25 2850 ---- 1326.25B 1262.00A 1262.00A 1326.50 +47.50 1279.00 2900 ---- 1277.00B 1212.75A 1212.75A 1277.25 +47.50 1229.75 2950 ---- 1227.75B 1163.75A 1163.75A 1228.00 +47.25 1180.75 3000 ---- 1178.75B 1114.75A 1114.75A 1178.75 +47.00 1131.75 3025 ---- 1154.00B 1090.25A 1090.25A 1154.25 +47.00 1107.25 3050 ---- 1129.50B 1065.75A 1065.75A 1129.50 +46.75 1082.75 3075 ---- 1105.00B 1041.25A 1041.25A 1105.00 +46.75 1058.25 3100 ---- 1080.50B 1016.75A 1016.75A 1080.50 +46.75 1033.75 3125 ---- 1056.00B 992.25A 992.25A 1056.00 +46.75 1009.25 3150 ---- 1031.50B 968.00A 968.00A 1031.50 +46.75 984.75 3160 ---- 1021.75B 958.25A 958.25A 1021.75 +46.75 975.00 3170 ---- 1012.00B 948.50A 948.50A 1012.00 +46.75 965.25 3175 ---- 1007.00B 943.50A 943.50A 1007.00 +46.50 960.50 3180 ---- 1002.25B 938.75A 938.75A 1002.25 +46.75 955.50 3190 ---- 992.25B 929.00A 929.00A 992.25 +46.50 945.75 3200 ---- 982.50B 919.25A 919.25A 982.50 +46.50 936.00 3210 ---- 972.75B 909.50A 909.50A 972.75 +46.50 926.25 3220 ---- 961.75B 899.75A 899.75A 963.00 +46.25 916.75 3225 ---- 958.25B 895.00A 895.00A 958.25 +46.50 911.75 3230 ---- 953.25B 890.00A 890.00A 953.25 +46.25 907.00 3240 ---- 943.50B 880.50A 880.50A 943.50 +46.25 897.25 3250 ---- 933.75B 870.75A 870.75A 933.75 +46.25 887.50 3260 ---- 924.00B 861.00A 861.00A 924.00 +46.25 877.75 3270 ---- 914.25B 851.25A 851.25A 914.25 +46.00 868.25 3275 ---- 909.50B 846.50A 846.50A 909.50 +46.25 863.25 3280 ---- 904.50B 841.75A 841.75A 904.50 +46.00 858.50 3290 ---- 894.75B 832.00A 832.00A 894.75 +46.00 848.75 3300 ---- 885.25B 822.50A 822.50A 885.00 +45.75 839.25 3310 ---- 875.50B 812.75A 812.75A 875.25 +45.75 829.50 3320 ---- 865.75B 803.25A 803.25A 865.75 +45.75 820.00 3325 ---- 860.75B 798.25A 798.25A 860.75 +45.75 815.00 3330 ---- 856.00B 793.50A 793.50A 856.00 +45.75 810.25 3340 ---- 846.25B 784.00A 784.00A 846.25 +45.50 800.75 3350 ---- 836.75B 774.25A 774.25A 836.50 +45.50 791.00 3360 ---- 827.00B 764.75A 764.75A 826.75 +45.25 781.50 3370 ---- 817.25B 755.25A 755.25A 817.25 +45.25 772.00 3375 ---- 812.50B 750.25A 750.25A 812.25 +45.25 767.00 3380 ---- 807.75B 745.50A 745.50A 807.50 +45.25 762.25 3390 ---- 798.00B 736.00A 736.00A 798.00 +45.25 752.75 3400 ---- 788.25B 726.50A 726.50A 788.25 +45.00 743.25 3410 ---- 778.75B 717.00A 717.00A 778.50 +44.75 733.75 3420 ---- 769.25B 707.50A 707.50A 769.00 +45.00 724.00 3425 ---- 764.25B 702.75A 702.75A 764.25 +45.00 719.25 3430 ---- 759.50B 698.00A 698.00A 759.50 +45.00 714.50 3440 ---- 750.00B 688.50A 688.50A 749.75 +44.75 705.00 3450 ---- 740.25B 679.00A 679.00A 740.25 +44.75 695.50 3460 ---- 730.75B 669.75A 669.75A 730.75 +44.75 686.00 3470 ---- 721.25B 660.25A 660.25A 721.00 +44.25 676.75 3475 ---- 716.50B 655.50A 655.50A 716.25 +44.25 672.00 3480 ---- 711.75B 650.75A 650.75A 711.50 +44.25 667.25 3490 ---- 702.25B 641.50A 641.50A 702.00 +44.25 657.75 3500 ---- 692.50B 632.00A 632.00A 692.50 +44.00 648.50 3510 ---- 683.00B 622.75A 622.75A 683.00 +44.00 639.00 3520 ---- 673.75B 613.50A 613.50A 673.50 +43.75 629.75 3525 ---- 669.00B 608.75A 608.75A 668.75 +43.75 625.00 3530 ---- 664.25B 604.25A 604.25A 664.00 +43.75 620.25 3540 ---- 654.75B 595.00A 595.00A 654.75 +43.75 611.00 3550 ---- 645.25B 585.75A 585.75A 645.25 +43.50 601.75 3560 ---- 636.00B 576.50A 576.50A 635.75 +43.25 592.50 3570 ---- 626.50B 567.25A 567.25A 626.50 +43.25 583.25 3575 ---- 621.75B 562.75A 562.75A 621.75 +43.00 578.75 3580 ---- 617.00B 558.00A 558.00A 617.00 +43.00 574.00 3590 ---- 607.75B 549.00A 549.00A 607.75 +43.00 564.75 3600 ---- 598.50B 539.75A 539.75A 598.25 +42.50 555.75 30 33 3610 ---- 589.25B 530.75A 530.75A 589.00 +42.50 546.50 3620 ---- 579.75B 521.75A 521.75A 579.75 +42.25 537.50 3625 ---- 575.25B 517.25A 517.25A 575.00 +42.00 533.00 3630 ---- 570.50B 512.75A 512.75A 570.50 +42.25 528.25 3640 ---- 561.25B 503.75A 503.75A 561.25 +42.00 519.25 3650 ---- 552.25B 494.75A 494.75A 552.00 +41.75 510.25 3660 ---- 543.00B 485.75A 485.75A 542.75 +41.50 501.25 3670 ---- 533.75B 477.00A 477.00A 533.75 +41.25 492.50 3675 ---- 529.25B 472.50A 472.50A 529.00 +41.00 488.00 3680 ---- 524.75B 468.00A 468.00A 524.50 +41.00 483.50 3690 ---- 515.50B 459.25A 459.25A 515.50 +41.00 474.50 3700 ---- 506.50B 450.50A 450.50A 506.25 +40.50 465.75 3710 ---- 497.50B 441.75A 441.75A 497.25 +40.25 457.00 3720 ---- 488.50B 433.00A 433.00A 488.25 +40.00 448.25 3725 ---- 484.00B 428.75A 428.75A 483.75 +40.00 443.75 3730 ---- 479.50B 424.50A 424.50A 479.25 +39.75 439.50 3740 ---- 470.50B 415.75A 415.75A 470.25 +39.50 430.75 3750 ---- 461.50B 407.25A 407.25A 461.25 +39.25 422.00 6 3760 ---- 452.75B 398.75A 398.75A 452.50 +39.00 413.50 3770 ---- 444.00B 390.25A 390.25A 443.50 +38.50 405.00 3775 ---- 439.50B 386.25A 386.25A 439.25 +38.50 400.75 3780 ---- 435.00B 382.00A 382.00A 434.75 +38.25 396.50 3790 ---- 426.25B 373.50A 373.50A 426.00 +38.00 388.00 3800 ---- 417.75B 365.25A 365.25A 417.25 +37.75 379.50 3810 ---- 409.00B 357.00A 357.00A 408.75 +37.75 371.00 3820 ---- 400.25B 348.75A 348.75A 400.00 +37.25 362.75 3825 ---- 396.00B 344.75A 344.75A 395.75 +37.00 358.75 3830 ---- 391.75B 340.50A 340.50A 391.50 +37.00 354.50 3840 ---- 383.25B 332.50A 332.50A 383.00 +36.75 346.25 3850 ---- 374.75B 324.50A 324.50A 374.50 +36.50 338.00 3860 ---- 366.25B 316.50A 316.50A 366.00 +36.00 330.00 3870 ---- 358.00B 308.50A 308.50A 357.75 +35.75 322.00 3875 ---- 353.75B 304.50A 304.50A 353.50 +35.50 318.00 3880 ---- 349.50B 300.50A 300.50A 349.25 +35.25 314.00 3890 ---- 341.25B 292.75A 292.75A 341.00 +35.00 306.00 3900 ---- 333.25B 285.00A 285.00A 332.75 +34.75 298.00 3910 ---- 325.00B 277.25A 277.25A 324.50 +34.25 290.25 3920 ---- 317.00B 269.75A 269.75A 316.50 +34.00 282.50 1 3925 ---- 313.00B 266.00A 266.00A 312.50 +33.75 278.75 3930 ---- 309.00B 262.25A 262.25A 308.25 +33.50 274.75 3940 ---- 301.00B 254.75A 254.75A 300.25 +33.00 267.25 1 3950 ---- 293.00B 247.25A 247.25A 292.25 +32.50 259.75 1 3960 ---- 285.25B 240.00A 240.00A 284.50 +32.25 252.25 3970 ---- 277.50B 232.75A 232.75A 276.50 +31.75 244.75 1 3975 ---- 273.50B 229.00A 229.00A 272.75 +31.75 2 241.00 3980 ---- 269.75B 225.50A 225.50A 268.75 +31.25 237.50 1 3990 ---- 262.00B 218.50A 218.50A 261.00 +30.75 230.25 4000 ---- 254.50B 211.50A 211.50A 253.50 +30.50 223.00 1 2 4010 ---- 248.25B 204.50A 204.50A 246.00 +30.00 216.00 4020 ---- 240.75B 197.50A 197.50A 238.50 +29.50 209.00 2 4025 ---- 237.00B 194.25A 194.25A 234.75 +29.25 205.50 1 4030 ---- 233.25B 190.75A 190.75A 231.00 +29.00 202.00 4040 ---- 226.00B 184.25A 184.25A 223.75 +28.75 195.00 4050 ---- 218.75B 177.75A 177.75A 216.50 +28.25 188.25 87 4060 ---- 211.75B 171.25A 171.25A 209.25 +27.50 1 181.75 1 4070 ---- 204.50B 164.75A 164.75A 202.25 +27.00 175.25 4075 ---- 201.00B 161.75A 161.75A 198.75 +26.75 172.00 1 4080 165.50 197.75B 158.50A 158.50A 195.25 +26.50 1 168.75 4 2 4090 ---- 190.75B 152.50A 152.50A 188.25 +25.75 162.50 4100 168.50 184.00B 146.50A 173.75A 181.75 +25.50 4 156.25 2 10 4110 ---- 177.25B 140.50A 140.50A 175.00 +25.00 150.00 4120 ---- 170.75B 134.75A 134.75A 168.50 +24.50 1 144.00 4125 ---- 167.50B 131.75A 131.75A 165.25 +24.00 141.25 4130 ---- 164.25B 129.00A 129.00A 162.00 +23.75 138.25 4140 ---- 158.00B 123.50A 123.50A 155.75 +23.25 1 132.50 2 4150 126.50 151.75B 118.00A 127.50A 149.50 +22.75 2 126.75 1 12 4160 112.50 145.50B 112.50 145.25B 143.50 +22.25 2 121.25 2 3 4170 ---- 139.50B 107.75A 107.75A 137.50 +21.75 115.75 4 4175 ---- 136.75B 105.00A 105.00A 134.50 +21.50 113.00 4180 ---- 133.75B 102.50A 102.50A 131.50 +21.00 110.50 2 4190 ---- 128.00B 97.75A 97.75A 125.75 +20.50 105.25 6 4200 105.75 122.25B 93.00A 101.25A 120.25 +20.00 3 100.25 109 4210 ---- 116.75B 88.25A 88.25A 115.00 +19.50 95.50 4220 ---- 111.50B 83.75A 83.75A 109.75 +19.00 90.75 4225 94.00 109.00B 81.75A 109.00B 107.00 +18.50 1 88.50 3 4230 ---- 106.25B 79.50A 79.50A 104.50 +18.25 6 86.25 16 4240 ---- 101.25B 75.25A 75.25A 99.50 +17.75 81.75 3 4250 90.00 96.25B 71.25A 96.25B 94.50 +17.00 1 77.50 2 12 4260 ---- 91.50B 67.25A 67.25A 89.75 +16.50 73.25 1 4270 ---- 86.75B 63.50A 63.50A 85.25 +16.00 6 69.25 16 4275 ---- 84.50B 61.75A 61.75A 83.00 +15.50 67.50 5 4280 ---- 82.25B 60.00A 60.00A 80.75 +15.25 65.50 2 4290 ---- 78.00B 56.50A 56.50A 76.50 +14.75 61.75 6 4300 ---- 73.75B 53.00A 53.00A 72.25 +14.00 2 58.25 48 96 4310 ---- 69.50B 49.75A 49.75A 68.25 +13.50 54.75 3 4320 ---- 65.75B 46.75A 46.75A 64.50 +13.00 51.50 5 4325 ---- 63.75B 45.25A 45.25A 62.50 +12.50 50.00 4330 ---- 61.75B 43.75A 43.75A 60.75 +12.50 1 48.25 4 4340 ---- 58.25B 41.00A 41.00A 57.00 +11.75 45.25 1 4 4350 41.75 54.75B 38.50A 50.00A 53.75 +11.25 3 42.50 5 52 4360 ---- 51.25B 35.75A 35.75A 50.25 +10.50 39.75 10 4370 43.00 48.25B 33.50A 42.75A 47.25 +10.25 1 37.00 14 4375 ---- 46.50B 32.25A 32.25A 45.75 +10.00 35.75 1 4380 ---- 45.00B 31.25A 31.25A 44.25 +9.50 1 34.75 3 4390 38.75 42.25B 29.00A 42.00B 41.25 +9.00 2 32.25 5 4400 36.25 39.50B 27.00A 39.25B 38.50 +8.50 4 30.00 2 360 4410 33.50 36.75B 25.00A 36.75B 36.00 +8.00 2 28.00 22 4420 ---- 34.25B 23.25A 23.25A 33.50 +7.50 26.00 19 4425 ---- 33.00B 22.25A 22.25A 32.50 +7.50 25.00 6 4430 ---- 31.75B 21.50A 21.50A 31.25 +7.25 24.00 7 4440 ---- 29.50B 20.00A 20.00A 29.00 +6.75 22.25 1 14 4450 25.00 27.50B 18.50A 24.75A 27.00 +6.50 2 20.50 9 210 4460 ---- 25.50B 17.00A 17.00A 25.00 +6.00 19.00 34 4470 ---- 23.50B 15.75A 15.75A 23.00 +5.50 1 17.50 6 4475 ---- 22.50B 15.00A 15.00A 22.25 +5.25 17.00 1 50 4480 ---- 21.75B 14.50A 14.50A 21.25 +5.00 16.25 5 18 4490 ---- 20.00B 13.25A 13.25A 19.75 +4.75 15.00 76 4500 13.00 18.50B 12.25A 18.25B 18.25 +4.50 4 13.75 24 1516 4510 ---- 17.00B 11.25A 11.25A 16.75 +4.00 12.75 1 16 4520 ---- 15.50B 10.25A 10.25A 15.25 +3.50 11.75 5 16 4525 ---- 15.00B 10.00A 10.00A 14.75 +3.50 11.25 1 8 4530 ---- 14.25B 9.50A 9.50A 14.00 +3.25 10.75 1 18 4540 12.00 13.00B 8.75A 13.00B 13.00 +3.25 3 9.75 2 4550 11.50 12.00B 8.00A 12.00B 11.75 +2.75 3 9.00 3 197 4560 10.00 11.00B 7.25A 11.00B 10.75 +2.50 4 8.25 2 2 4570 ---- 10.00B 6.75A 6.75A 10.00 +2.50 7.50 1 5 4575 ---- 9.50B 6.50A 6.50A 9.50 +2.25 7.25 1 2 4580 ---- 9.25B 6.25A 6.25A 9.00 +2.00 7.00 1 4590 8.00 8.25B 5.75A 8.25B 8.25 +2.00 1 6.25 3 4600 7.50 7.75 5.25A 7.25A 7.50 +1.75 6 5.75 28 445 4610 ---- 7.00B 4.65A 4.65A 6.75 +1.50 5.25 7 4620 ---- 6.25B 4.25A 4.25A 6.25 +1.40 4.85 4625 ---- 6.00B 4.10A 4.10A 6.00 +1.35 4.65 1 4630 ---- 5.75B 3.90A 3.90A 5.75 +1.30 4.45 2 4640 ---- 5.25B 3.60A 3.60A 5.25 +1.20 4.05 4650 ---- 4.80B 3.30A 3.30A 4.75 +1.05 3.70 11 4700 ---- 3.00B 2.15A 2.15A 3.00 +.60 2.40 1 13 4750 ---- 1.85B 1.50A 1.50A 1.95 +.35 1.60 35 4800 ---- 1.20B 1.05A 1.05A 1.30 +.20 1.10 4850 ---- .80B ---- .80B .90 +.15 .75 4900 ---- ---- ---- ---- .65 +.10 .55 5000 ---- ---- ---- ---- .40 +.05 .35 15 5100 ---- ---- ---- ---- .25 UNCH .25 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .15 UNCH .15 5400 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3354.75B 3290.25A 3290.25A 3355.00 +48.50 3306.50 900 ---- 3255.75B 3191.00A 3191.00A 3256.00 +48.75 3207.25 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3102.25A 3145.00 UNCH ---- 1100 ---- ---- ---- 3003.50A 3046.25 UNCH ---- 1200 ---- ---- ---- 2904.75A 2947.50 UNCH ---- 1300 ---- ---- ---- 2806.00A 2849.00 UNCH ---- 1400 ---- ---- ---- 2707.50A 2750.25 UNCH ---- 1500 ---- ---- ---- 2608.75A 2651.50 UNCH ---- 1600 ---- ---- ---- 2510.25A 2553.00 UNCH ---- 1700 ---- ---- ---- 2411.50A 2454.25 UNCH ---- 1800 ---- ---- ---- 2313.00A 2355.75 UNCH ---- 1900 ---- ---- ---- 2214.50A 2257.25 UNCH ---- 2000 ---- ---- ---- 2116.00A 2158.75 UNCH ---- 2100 ---- ---- ---- 2017.50A 2060.25 UNCH ---- 2200 ---- ---- ---- 1919.25A 1962.00 UNCH ---- 2300 ---- ---- ---- 1820.75A 1863.50 UNCH ---- 2400 ---- ---- ---- 1722.75A 1765.25 UNCH ---- 2500 ---- ---- ---- 1624.50A 1667.00 UNCH ---- 2550 ---- ---- ---- 1575.50A 1618.00 UNCH ---- 2600 ---- ---- ---- 1526.50A 1569.00 UNCH ---- 2650 ---- ---- ---- 1477.50A 1520.00 UNCH ---- 2700 ---- ---- ---- 1428.50A 1471.00 UNCH ---- 2750 ---- ---- ---- 1379.75A 1422.00 UNCH ---- 2800 ---- ---- ---- 1330.75A 1373.25 UNCH ---- 2850 ---- ---- ---- 1282.00A 1324.50 UNCH ---- 2900 ---- ---- ---- 1233.25A 1275.50 UNCH ---- 2950 ---- ---- ---- 1184.75A 1226.75 UNCH ---- 3000 ---- ---- ---- 1136.25A 1178.25 UNCH ---- 3050 ---- ---- ---- 1087.75A 1129.75 UNCH ---- 3100 ---- ---- ---- 1039.50A 1081.25 UNCH ---- 3125 ---- ---- ---- 1015.25A 1057.00 UNCH ---- 3150 ---- ---- ---- 991.25A 1033.00 UNCH ---- 3175 ---- ---- ---- 967.25A 1008.75 UNCH ---- 3200 ---- ---- ---- 943.00A 984.75 UNCH ---- 3225 ---- ---- ---- 919.50A 960.75 UNCH ---- 3250 ---- ---- ---- 895.25A 936.75 UNCH ---- 3275 ---- ---- ---- 871.75A 912.75 UNCH ---- 3300 ---- ---- ---- 847.75A 888.75 UNCH ---- 3320 ---- ---- ---- 829.00A 869.75 UNCH ---- 3325 ---- ---- ---- 824.25A 865.00 UNCH ---- 3330 ---- ---- ---- 819.50A 860.25 UNCH ---- 3340 ---- ---- ---- 810.25A 850.75 UNCH ---- 3350 ---- ---- ---- 800.75A 841.25 UNCH ---- 3360 ---- ---- ---- 791.25A 831.75 UNCH ---- 3370 ---- ---- ---- 782.00A 822.25 UNCH ---- 3375 ---- ---- ---- 777.25A 817.50 UNCH ---- 3380 ---- ---- ---- 772.50A 812.75 UNCH ---- 3390 ---- ---- ---- 763.25A 803.50 UNCH ---- 3400 ---- ---- ---- 753.75A 794.00 UNCH ---- 3410 ---- ---- ---- 744.50A 784.50 UNCH ---- 3420 ---- ---- ---- 735.25A 775.25 UNCH ---- 3425 ---- ---- ---- 730.50A 770.50 UNCH ---- 3430 ---- ---- ---- 726.00A 765.75 UNCH ---- 3440 ---- ---- ---- 716.75A 756.50 UNCH ---- 3450 ---- ---- ---- 707.50A 747.00 UNCH ---- 3460 ---- ---- ---- 698.25A 737.75 UNCH ---- 3470 ---- ---- ---- 689.00A 728.50 UNCH ---- 3475 ---- ---- ---- 684.00A 723.75 UNCH ---- 3480 ---- ---- ---- 679.75A 719.25 UNCH ---- 3490 ---- ---- ---- 670.25A 709.75 UNCH ---- 3500 ---- ---- ---- 661.50A 700.50 UNCH ---- 3510 ---- ---- ---- 652.25A 691.25 UNCH ---- 3520 ---- ---- ---- 643.25A 682.25 UNCH ---- 3525 ---- ---- ---- 638.75A 677.50 UNCH ---- 3530 ---- ---- ---- 634.00A 673.00 UNCH ---- 3540 ---- ---- ---- 625.00A 663.75 UNCH ---- 3550 ---- ---- ---- 615.75A 654.50 UNCH ---- 3560 ---- ---- ---- 606.75A 645.50 UNCH ---- 3570 ---- ---- ---- 598.00A 636.25 UNCH ---- 3575 ---- ---- ---- 593.25A 631.75 UNCH ---- 3580 ---- ---- ---- 589.00A 627.25 UNCH ---- 3590 ---- ---- ---- 580.00A 618.25 UNCH ---- 3600 ---- ---- ---- 571.00A 609.25 UNCH ---- 3610 ---- ---- ---- 562.25A 600.00 UNCH ---- 3620 ---- ---- ---- 553.25A 591.00 UNCH ---- 3625 ---- ---- ---- 549.00A 586.50 UNCH ---- 3630 ---- ---- ---- 544.75A 582.25 UNCH ---- 3640 ---- ---- ---- 535.75A 573.25 UNCH ---- 3650 ---- ---- ---- 527.00A 564.25 UNCH ---- 3660 ---- ---- ---- 518.25A 555.50 UNCH ---- 3670 ---- ---- ---- 509.75A 546.50 UNCH ---- 3675 ---- ---- ---- 505.50A 542.00 UNCH ---- 3680 ---- ---- ---- 501.00A 537.75 UNCH ---- 3690 ---- ---- ---- 492.50A 529.00 UNCH ---- 3700 ---- ---- ---- 484.00A 520.25 UNCH ---- 3710 ---- ---- ---- 475.50A 511.50 UNCH ---- 3720 ---- ---- ---- 467.00A 502.75 UNCH ---- 3725 ---- ---- ---- 462.75A 498.50 UNCH ---- 3730 ---- ---- ---- 458.50A 494.00 UNCH ---- 3740 ---- ---- ---- 450.25A 485.50 UNCH ---- 3750 ---- ---- ---- 441.75A 476.75 UNCH ---- 3760 ---- ---- ---- 433.50A 468.25 UNCH ---- 3770 ---- ---- ---- 425.25A 459.75 UNCH ---- 3775 ---- ---- ---- 421.00A 455.50 UNCH ---- 3780 ---- ---- ---- 417.00A 451.25 UNCH ---- 3790 ---- ---- ---- 408.75A 443.00 UNCH ---- 3800 ---- ---- ---- 400.50A 434.50 UNCH ---- 3810 ---- ---- ---- 392.50A 426.25 UNCH ---- 3820 ---- ---- ---- 384.50A 417.75 UNCH ---- 3825 ---- ---- ---- 380.50A 413.75 UNCH ---- 3830 ---- ---- ---- 376.50A 409.50 UNCH ---- 3840 ---- ---- ---- 368.50A 401.50 UNCH ---- 3850 ---- ---- ---- 360.50A 393.25 UNCH ---- 3860 ---- ---- ---- 352.75A 385.00 UNCH ---- 3870 ---- ---- ---- 345.00A 377.00 UNCH ---- 3875 ---- ---- ---- 341.00A 373.00 UNCH ---- 3880 ---- ---- ---- 337.25A 369.00 UNCH ---- 3890 ---- ---- ---- 329.50A 361.00 UNCH ---- 3900 ---- ---- ---- 321.75A 353.00 UNCH ---- 3910 ---- ---- ---- 314.25A 345.25 UNCH ---- 3920 ---- ---- ---- 306.50A 337.25 UNCH ---- 3925 ---- ---- ---- 302.75A 333.50 UNCH ---- 3930 ---- ---- ---- 299.00A 329.50 UNCH ---- 3940 ---- ---- ---- 291.75A 321.75 UNCH ---- 3950 ---- ---- ---- 284.25A 314.25 UNCH ---- 3960 ---- ---- ---- 277.00A 306.50 UNCH ---- 3970 ---- ---- ---- 269.75A 299.00 UNCH ---- 3975 ---- ---- ---- 266.25A 295.25 UNCH ---- 3980 ---- ---- ---- 262.50A 291.50 UNCH ---- 3990 ---- ---- ---- 255.50A 284.00 UNCH ---- 4000 ---- ---- ---- 248.50A 276.75 UNCH ---- 4010 ---- ---- ---- 241.50A 269.25 UNCH ---- 4020 ---- ---- ---- 234.50A 262.00 UNCH ---- 4025 ---- ---- ---- 231.25A 258.50 UNCH ---- 4030 ---- ---- ---- 227.75A 254.75 UNCH ---- 4040 ---- ---- ---- 221.00A 247.75 UNCH ---- 4050 ---- ---- ---- 214.25A 240.75 UNCH ---- 4060 ---- ---- ---- 207.75A 233.75 UNCH ---- 4070 ---- ---- ---- 201.25A 226.75 UNCH ---- 4075 ---- ---- ---- 198.00A 223.25 UNCH ---- 4080 ---- ---- ---- 194.75A 220.00 UNCH ---- 4090 ---- ---- ---- 188.50A 213.25 UNCH ---- 4100 ---- ---- ---- 182.25A 206.50 UNCH ---- 4110 ---- ---- ---- 176.00A 200.00 UNCH ---- 4120 ---- ---- ---- 170.00A 193.50 UNCH ---- 4125 ---- ---- ---- 167.00A 190.25 UNCH ---- 4130 ---- ---- ---- 164.00A 187.00 UNCH ---- 4140 ---- ---- ---- 158.00A 180.75 UNCH ---- 4150 ---- ---- ---- 152.25A 174.50 UNCH ---- 4160 ---- ---- ---- 146.50A 168.50 UNCH ---- 4170 ---- ---- ---- 141.00A 162.50 UNCH ---- 4175 ---- ---- ---- 138.25A 159.50 UNCH ---- 4180 ---- ---- ---- 135.50A 156.50 UNCH ---- 4190 ---- ---- ---- 130.25A 150.75 UNCH ---- 4200 ---- ---- ---- 125.00A 145.00 UNCH ---- 4210 ---- ---- ---- 120.00A 139.50 UNCH ---- 4220 ---- ---- ---- 115.00A 134.00 UNCH ---- 4225 ---- ---- ---- 112.50A 131.50 UNCH ---- 4230 ---- ---- ---- 110.00A 128.75 UNCH ---- 4240 ---- ---- ---- 105.25A 123.50 UNCH ---- 4250 ---- ---- ---- 100.75A 118.50 UNCH ---- 4260 ---- ---- ---- 96.25A 113.50 UNCH ---- 4270 ---- ---- ---- 91.75A 108.50 UNCH ---- 4275 ---- ---- ---- 89.50A 106.25 UNCH ---- 4280 ---- ---- ---- 87.50A 104.00 UNCH ---- 4290 ---- ---- ---- 83.25A 99.25 UNCH ---- 4300 ---- ---- ---- 79.25A 94.75 UNCH ---- 4310 ---- ---- ---- 75.50A 90.50 UNCH ---- 4320 ---- ---- ---- 71.75A 86.25 UNCH ---- 4325 ---- ---- ---- 69.75A 84.25 UNCH ---- 4330 ---- ---- ---- 68.00A 82.25 UNCH ---- 4340 ---- ---- ---- 64.50A 78.25 UNCH ---- 4350 ---- ---- ---- 61.25A 74.25 UNCH ---- 4360 ---- ---- ---- 58.00A 70.50 UNCH ---- 4370 ---- ---- ---- 54.75A 67.00 UNCH ---- 4375 ---- ---- ---- 53.25A 65.25 UNCH ---- 4380 ---- ---- ---- 51.75A 63.50 UNCH ---- 4390 ---- ---- ---- 49.00A 60.25 UNCH ---- 4400 ---- ---- ---- 46.25A 57.00 UNCH ---- 4410 ---- ---- ---- 43.50A 53.75 UNCH ---- 4420 ---- ---- ---- 41.00A 51.00 UNCH ---- 4425 ---- ---- ---- 39.75A 49.50 UNCH ---- 4430 ---- ---- ---- 38.50A 48.00 UNCH ---- 4440 ---- ---- ---- 36.25A 45.25 UNCH ---- 4450 ---- ---- ---- 34.00A 42.75 UNCH ---- 4460 ---- ---- ---- 32.00A 40.25 UNCH ---- 4470 ---- ---- ---- 30.00A 37.75 UNCH ---- 4475 ---- ---- ---- 29.00A 36.75 UNCH ---- 4480 ---- ---- ---- 28.25A 35.50 UNCH ---- 4490 ---- ---- ---- 26.50A 33.25 UNCH ---- 4500 ---- ---- ---- 24.75A 31.25 UNCH ---- 4510 ---- ---- ---- 23.25A 29.25 UNCH ---- 4520 ---- ---- ---- 21.75A 27.50 UNCH ---- 4525 ---- ---- ---- 21.00A 26.50 UNCH 2 ---- 4530 ---- ---- ---- 20.25A 25.75 UNCH ---- 4540 ---- ---- ---- 18.75A 24.00 UNCH ---- 4550 ---- ---- ---- 17.50A 22.50 UNCH 1 ---- 4600 13.25 16.25B 13.25 15.75B 16.00 UNCH 7 ---- 4650 10.00 10.00 10.00 11.00B 11.00 UNCH 4 ---- 4700 ---- ---- ---- 6.00A 7.75 UNCH 1 ---- 4750 5.00 5.00 5.00 5.25B 5.25 UNCH 1 ---- 4800 ---- ---- ---- 3.00A 3.70 UNCH 1 ---- 4900 ---- ---- ---- 1.65A 1.85 UNCH ---- 5000 ---- ---- ---- 1.00A 1.00 UNCH ---- 5100 ---- ---- ---- .65A .60 UNCH ---- 5200 ---- ---- ---- .50A .40 UNCH ---- 5300 ---- ---- ---- .45A .30 UNCH ---- 900 ---- ---- ---- 3200.75A 3243.50 UNCH ---- EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- ---- 3171.75 UNCH ---- 1100 ---- ---- ---- ---- 3073.50 UNCH ---- 1200 ---- ---- ---- ---- 2975.00 UNCH ---- 1300 ---- ---- ---- ---- 2876.75 UNCH ---- 1400 ---- ---- ---- ---- 2778.25 UNCH ---- 1500 ---- ---- ---- ---- 2680.00 UNCH ---- 1600 ---- ---- ---- ---- 2581.50 UNCH ---- 1700 ---- ---- ---- ---- 2483.25 UNCH ---- 1800 ---- ---- ---- ---- 2385.00 UNCH ---- 1900 ---- ---- ---- ---- 2286.75 UNCH ---- 2000 ---- ---- ---- ---- 2188.50 UNCH ---- 2100 ---- ---- ---- ---- 2090.25 UNCH ---- 2200 ---- ---- ---- ---- 1992.00 UNCH ---- 2300 ---- ---- ---- ---- 1893.75 UNCH ---- 2400 ---- ---- ---- ---- 1795.75 UNCH ---- 2500 ---- ---- ---- ---- 1698.00 UNCH ---- 2550 ---- ---- ---- ---- 1649.00 UNCH ---- 2600 ---- ---- ---- ---- 1600.25 UNCH ---- 2650 ---- ---- ---- ---- 1551.50 UNCH ---- 2700 ---- ---- ---- ---- 1502.75 UNCH ---- 2750 ---- ---- ---- ---- 1454.00 UNCH ---- 2800 ---- ---- ---- ---- 1405.50 UNCH ---- 2850 ---- ---- ---- ---- 1357.00 UNCH ---- 2900 ---- ---- ---- ---- 1308.50 UNCH ---- 2950 ---- ---- ---- ---- 1260.25 UNCH ---- 3000 ---- ---- ---- ---- 1212.25 UNCH ---- 3050 ---- ---- ---- ---- 1164.25 UNCH ---- 3100 ---- ---- ---- ---- 1116.50 UNCH ---- 3150 ---- ---- ---- ---- 1068.75 UNCH ---- 3175 ---- ---- ---- ---- 1045.00 UNCH ---- 3200 ---- ---- ---- ---- 1021.25 UNCH ---- 3225 ---- ---- ---- ---- 997.75 UNCH ---- 3250 ---- ---- ---- ---- 974.25 UNCH ---- 3275 ---- ---- ---- ---- 950.75 UNCH ---- 3300 ---- ---- ---- ---- 927.25 UNCH ---- 3325 ---- ---- ---- ---- 904.00 UNCH ---- 3350 ---- ---- ---- ---- 880.75 UNCH ---- 3375 ---- ---- ---- ---- 857.50 UNCH ---- 3400 ---- ---- ---- ---- 834.50 UNCH ---- 3425 ---- ---- ---- ---- 811.50 UNCH ---- 3450 ---- ---- ---- ---- 788.50 UNCH ---- 3475 ---- ---- ---- ---- 765.75 UNCH ---- 3500 ---- ---- ---- ---- 743.00 UNCH ---- 3525 ---- ---- ---- ---- 720.50 UNCH ---- 3550 ---- ---- ---- ---- 698.00 UNCH ---- 3575 ---- ---- ---- ---- 675.75 UNCH ---- 3600 ---- ---- ---- ---- 653.75 UNCH ---- 3625 ---- ---- ---- ---- 631.75 UNCH ---- 3650 ---- ---- ---- ---- 609.75 UNCH ---- 3675 ---- ---- ---- ---- 588.25 UNCH ---- 3700 ---- ---- ---- ---- 566.75 UNCH ---- 3725 ---- ---- ---- ---- 545.50 UNCH ---- 3750 ---- ---- ---- ---- 524.25 UNCH ---- 3775 ---- ---- ---- ---- 503.50 UNCH ---- 3800 ---- ---- ---- ---- 482.75 UNCH ---- 3825 ---- ---- ---- ---- 462.25 UNCH ---- 3850 ---- ---- ---- ---- 442.00 UNCH ---- 3875 ---- ---- ---- ---- 422.25 UNCH ---- 3900 ---- ---- ---- ---- 402.50 UNCH ---- 3925 ---- ---- ---- ---- 383.00 UNCH ---- 3950 ---- ---- ---- ---- 364.00 UNCH ---- 3975 ---- ---- ---- ---- 345.25 UNCH ---- 4000 ---- ---- ---- ---- 326.75 UNCH ---- 4025 ---- ---- ---- ---- 308.50 UNCH ---- 4050 ---- ---- ---- ---- 290.75 UNCH ---- 4075 ---- ---- ---- ---- 273.50 UNCH ---- 4100 ---- ---- ---- ---- 256.50 UNCH ---- 4125 ---- ---- ---- ---- 239.75 UNCH ---- 4150 ---- ---- ---- ---- 223.75 UNCH ---- 4175 ---- ---- ---- ---- 208.00 UNCH ---- 4200 ---- ---- ---- ---- 193.00 UNCH ---- 4225 ---- ---- ---- ---- 178.25 UNCH ---- 4250 ---- ---- ---- ---- 164.25 UNCH ---- 4275 ---- ---- ---- ---- 150.75 UNCH ---- 4300 ---- ---- ---- ---- 137.75 UNCH ---- 4325 ---- ---- ---- ---- 125.50 UNCH ---- 4350 ---- ---- ---- ---- 113.75 UNCH ---- 4375 ---- ---- ---- ---- 102.50 UNCH ---- 4400 ---- ---- ---- ---- 92.25 UNCH ---- 4425 ---- ---- ---- ---- 82.50 UNCH ---- 4450 ---- ---- ---- ---- 73.50 UNCH ---- 4475 ---- ---- ---- ---- 65.00 UNCH ---- 4500 ---- ---- ---- ---- 57.25 UNCH ---- 4525 ---- ---- ---- ---- 50.25 UNCH ---- 4550 ---- ---- ---- ---- 43.75 UNCH ---- 4575 ---- ---- ---- ---- 38.00 UNCH ---- 4600 ---- ---- ---- ---- 32.75 UNCH ---- 4650 ---- ---- ---- ---- 24.25 UNCH ---- 4700 ---- ---- ---- ---- 17.50 UNCH ---- 4750 ---- ---- ---- ---- 12.50 UNCH ---- 4800 ---- ---- ---- ---- 9.00 UNCH ---- 4900 ---- ---- ---- ---- 4.50 UNCH ---- 5000 ---- ---- ---- ---- 2.30 UNCH ---- 5100 ---- ---- ---- ---- 1.20 UNCH ---- 5200 ---- ---- ---- ---- .65 UNCH ---- 5300 ---- ---- ---- ---- .35 UNCH ---- 5400 ---- ---- ---- ---- .20 UNCH ---- 900 ---- ---- ---- ---- 3270.00 UNCH ---- EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3094.25A 3156.75 UNCH ---- 1100 ---- ---- ---- 2996.50A 3059.00 UNCH ---- 1200 ---- ---- ---- 2899.00A 2961.25 UNCH ---- 1300 ---- ---- ---- 2801.25A 2863.75 UNCH ---- 1400 ---- ---- ---- 2703.50A 2766.00 UNCH ---- 1500 ---- ---- ---- 2606.00A 2668.50 UNCH ---- 1600 ---- ---- ---- 2508.50A 2571.00 UNCH ---- 1700 ---- ---- ---- 2411.00A 2473.50 UNCH ---- 1800 ---- ---- ---- 2313.75A 2376.00 UNCH ---- 1900 ---- ---- ---- 2216.25A 2278.75 UNCH ---- 2000 ---- ---- ---- 2119.00A 2181.25 UNCH ---- 2100 ---- ---- ---- 2021.75A 2084.00 UNCH ---- 2200 ---- ---- ---- 1924.75A 1987.00 UNCH ---- 2300 ---- ---- ---- 1827.75A 1890.00 UNCH ---- 2400 ---- ---- ---- 1731.00A 1793.00 UNCH ---- 2500 ---- ---- ---- 1634.25A 1696.25 UNCH ---- 2550 ---- ---- ---- 1586.00A 1648.00 UNCH ---- 2600 ---- ---- ---- 1538.00A 1599.50 UNCH ---- 2650 ---- ---- ---- 1489.75A 1551.50 UNCH ---- 2700 ---- ---- ---- 1441.75A 1503.25 UNCH ---- 2750 ---- ---- ---- 1393.75A 1455.25 UNCH ---- 2800 ---- ---- ---- 1346.00A 1407.25 UNCH ---- 2850 ---- ---- ---- 1298.25A 1359.25 UNCH ---- 2900 ---- ---- ---- 1250.75A 1311.50 UNCH ---- 2950 ---- ---- ---- 1203.25A 1263.75 UNCH ---- 3000 ---- ---- ---- 1156.00A 1216.25 UNCH ---- 3050 ---- ---- ---- 1108.75A 1168.75 UNCH ---- 3100 ---- ---- ---- 1062.00A 1121.75 UNCH ---- 3150 ---- ---- ---- 1015.25A 1074.75 UNCH ---- 3200 ---- ---- ---- 968.75A 1027.75 UNCH ---- 3250 ---- ---- ---- 922.75A 981.25 UNCH ---- 3300 ---- ---- ---- 877.00A 935.00 UNCH ---- 3350 ---- ---- ---- 831.75A 889.25 UNCH ---- 3400 ---- ---- ---- 787.00A 843.75 UNCH ---- 3450 ---- ---- ---- 742.50A 798.50 UNCH ---- 3500 ---- ---- ---- 698.75A 754.00 UNCH ---- 3550 ---- ---- ---- 655.75A 709.75 UNCH ---- 3600 ---- ---- ---- 613.25A 666.25 UNCH ---- 3650 ---- ---- ---- 571.50A 623.50 UNCH ---- 3700 ---- ---- ---- 530.50A 581.50 UNCH ---- 3750 ---- ---- ---- 490.50A 540.00 UNCH ---- 3800 ---- ---- ---- 451.25A 499.50 UNCH ---- 3850 ---- ---- ---- 413.25A 459.75 UNCH ---- 3900 ---- ---- ---- 376.00A 421.00 UNCH ---- 3950 ---- ---- ---- 339.75A 383.00 UNCH ---- 4000 ---- ---- ---- 305.00A 346.25 UNCH ---- 4050 ---- ---- ---- 271.25A 310.75 UNCH ---- 4100 ---- ---- ---- 239.25A 276.50 UNCH ---- 4150 ---- ---- ---- 208.75A 243.75 UNCH ---- 4200 ---- ---- ---- 180.25A 212.75 UNCH ---- 4250 ---- ---- ---- 153.50A 183.50 UNCH ---- 4300 ---- ---- ---- 129.00A 156.50 UNCH ---- 4350 ---- ---- ---- 107.00A 131.75 UNCH ---- 4400 ---- ---- ---- 87.50A 109.25 UNCH ---- 4450 ---- ---- ---- 70.50A 89.50 UNCH ---- 4500 ---- ---- ---- 55.75A 72.25 UNCH ---- 4550 ---- ---- ---- 43.75A 57.50 UNCH ---- 4600 ---- ---- ---- 34.00A 45.25 UNCH ---- 4650 ---- ---- ---- 26.00A 35.00 UNCH ---- 4700 ---- ---- ---- 20.00A 26.75 UNCH ---- 4750 ---- ---- ---- 15.25A 20.50 UNCH ---- 4800 ---- ---- ---- 11.50A 15.50 UNCH ---- 4900 ---- ---- ---- 6.75A 8.75 UNCH ---- 5000 ---- ---- ---- 4.10A 5.00 UNCH ---- 5100 ---- ---- ---- 2.60A 3.10 UNCH ---- 5200 ---- ---- ---- 1.75A 2.00 UNCH ---- 5300 ---- ---- ---- 1.25A 1.30 UNCH ---- 5400 ---- ---- ---- .90A .90 UNCH ---- 900 ---- ---- ---- 3192.00A 3254.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1407 1798 8011 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 4 2500 ---- ---- ---- ---- CAB UNCH CAB 7 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 6 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 4 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- .05 +.05 CAB 5 2850 ---- ---- ---- ---- .05 +.05 CAB 4 2900 ---- ---- ---- ---- .05 UNCH .05 12 2950 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- ---- ---- .05 UNCH .05 13 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 20 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3080 ---- ---- ---- ---- .05 UNCH .05 8 3090 ---- ---- ---- ---- .05 UNCH .05 2 3100 ---- ---- ---- ---- .05 UNCH .05 1 16 3110 ---- ---- ---- ---- .05 UNCH .05 2 3120 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .10 UNCH .10 16 3160 ---- ---- ---- ---- .10 UNCH .10 2 3170 ---- ---- ---- ---- .10 UNCH .10 4 3175 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- ---- .10 UNCH .10 8 3190 ---- ---- ---- ---- .10 UNCH .10 4 3200 ---- ---- ---- ---- .10 UNCH .10 46 3210 ---- ---- ---- ---- .10 UNCH .10 7 3220 ---- ---- ---- ---- .10 UNCH .10 31 3225 ---- ---- ---- ---- .10 UNCH .10 3230 ---- ---- ---- ---- .10 UNCH .10 14 3240 ---- ---- ---- ---- .10 UNCH .10 1 7 3250 ---- ---- ---- ---- .10 -.05 .15 31 3260 ---- ---- ---- ---- .10 -.05 .15 7 3270 ---- ---- ---- ---- .10 -.05 .15 12 3275 ---- ---- ---- ---- .10 -.05 .15 39 3280 ---- ---- ---- ---- .10 -.05 .15 5 3290 ---- ---- ---- ---- .10 -.05 .15 1 5 3300 ---- ---- ---- ---- .10 -.05 .15 2 17 3310 ---- ---- ---- ---- .10 -.05 .15 15 3320 ---- ---- ---- ---- .15 UNCH .15 9 3325 ---- ---- ---- ---- .15 UNCH .15 2 3330 ---- ---- ---- ---- .15 UNCH .15 11 3340 ---- ---- ---- ---- .15 -.05 .20 14 3350 ---- ---- ---- ---- .15 -.05 .20 16 3360 ---- ---- ---- ---- .15 -.05 .20 18 3370 ---- ---- ---- ---- .15 -.05 .20 4 3375 ---- ---- ---- ---- .15 -.05 .20 3380 ---- ---- ---- ---- .15 -.05 .20 8 3390 ---- ---- ---- ---- .15 -.05 .20 3 3400 .05 .05 .05 .10B .15 -.05 1 .20 1 41 3410 ---- ---- ---- ---- .15 -.10 .25 16 3420 ---- ---- ---- ---- .15 -.10 .25 5 3425 ---- ---- ---- ---- .20 -.05 .25 3430 ---- ---- ---- ---- .20 -.05 .25 5 3440 ---- ---- ---- ---- .20 -.05 .25 3 3450 ---- ---- ---- ---- .20 -.05 .25 20 3460 ---- ---- .25A .25A .20 -.10 .30 50 3470 ---- ---- .25A .25A .20 -.10 .30 3 43 3475 ---- ---- .25A .25A .20 -.10 .30 3480 ---- ---- .25A .25A .20 -.10 .30 14 3490 ---- ---- ---- ---- .20 -.10 .30 8 3500 ---- ---- ---- ---- .20 -.10 .30 110 3510 ---- ---- .30A .30A .25 -.10 .35 1 9 3520 ---- ---- .30A .30A .25 -.10 .35 17 3525 ---- ---- .30A .30A .25 -.10 .35 3530 ---- ---- .30A .30A .25 -.10 .35 16 3540 ---- ---- .30A .30A .25 -.10 .35 12 3550 ---- ---- .30A .30A .25 -.15 1 .40 4 897 3560 ---- ---- .35A .35A .25 -.15 .40 33 3570 ---- ---- .35A .35A .30 -.10 .40 38 3575 ---- ---- .35A .35A .30 -.10 .40 1 3580 .35 .35 .35 .35 .30 -.15 1 .45 23 3590 .35 .35 .35 .35 .30 -.15 1 .45 101 3600 .25 .40 .25 .40 .30 -.15 3 .45 135 3610 ---- ---- .40A .40A .30 -.20 .50 1 16 3620 ---- ---- .40A .40A .30 -.20 .50 16 3625 ---- .55B .40A .55B .35 -.15 .50 3630 ---- ---- .40A .40A .35 -.20 .55 15 3640 ---- ---- .40A .40A .35 -.20 2 .55 36 3650 .35 .35 .25 .30B .35 -.25 4 .60 4 962 3660 ---- .65B .45A .65B .35 -.25 .60 4 46 3670 ---- .70B .45A .70B .40 -.25 .65 32 3675 ---- .70B .50A .70B .40 -.25 .65 3680 ---- ---- .50A .50A .40 -.30 .70 18 3685 ---- .75B .50A .75B .40 -.30 .70 3690 ---- .75B .50A .75B .40 -.30 .70 35 3695 ---- .80B .50A .80B .40 -.35 .75 3700 ---- .80B .50A .80B .40 -.35 .75 1 119 3705 ---- .85B .50A .85B .45 -.35 .80 3710 ---- .85B .55A .85B .45 -.35 .80 1 33 3715 ---- .90B .55A .90B .45 -.40 .85 3720 ---- .90B .55A .90B .45 -.40 .85 32 3725 ---- .95B .55A .95B .45 -.45 .90 3730 ---- 1.00B .55A 1.00B .45 -.45 .90 46 3735 ---- 1.00B .60A 1.00B .50 -.45 .95 3740 ---- 1.05B .60A 1.05B .50 -.50 1.00 42 3745 ---- 1.10B .60A 1.10B .50 -.50 1.00 3750 ---- 1.15B .60A 1.15B .50 -.55 1.05 2 36 3755 ---- 1.20B .65A 1.20B .55 -.55 1.10 3760 ---- 1.25B .65A 1.25B .55 -.60 1 1.15 3 13 3765 ---- 1.30B .65A 1.30B .55 -.65 1.20 1 1 3770 ---- 1.35B .70A 1.35B .55 -.70 1 1.25 1 17 3775 ---- 1.40B .70A 1.40B .60 -.70 1.30 1 3780 ---- 1.50B .70A 1.50B .60 -.75 1.35 5 18 3785 ---- 1.55B .75A 1.55B .60 -.80 1.40 3790 ---- 1.65B .75A 1.65B .65 -.80 1.45 1 8 3795 ---- 1.75B .75A 1.75B .65 -.85 1.50 1 1 3800 ---- 1.85B .80A 1.85B .70 -.90 1 1.60 5 117 3805 ---- 1.95B .80A 1.95B .70 -.95 1.65 3810 ---- 2.05B .85A 2.05B .75 -1.00 1.75 1 50 3815 ---- 2.20B .85A 2.20B .75 -1.05 1.80 3820 ---- 2.35B .90A 2.35B .80 -1.10 1.90 42 3825 1.25 2.50B .95A 1.30B .80 -1.20 3 2.00 2 2 3830 1.50 2.65B .95A .95A .85 -1.25 1 2.10 1 22 3835 ---- 2.85B 1.00A 2.85B .90 -1.30 2.20 2 6 3840 ---- 3.00B 1.05A 3.00B .95 -1.40 2 2.35 1 42 3845 2.85 3.25B 1.10A 1.30B 1.00 -1.50 2 2.50 3850 2.20 3.45B 1.10A 1.10A 1.05 -1.60 7 2.65 58 156 3855 ---- 3.70B 1.15A 3.70B 1.10 -1.70 2.80 3860 3.15 3.95B 1.25A 1.25A 1.15 -1.80 1 2.95 2 39 3865 ---- 4.20B 1.30A 4.20B 1.20 -1.95 3.15 3870 1.35 4.50B 1.35 1.35 1.25 -2.10 1 3.35 11 38 3875 1.85 4.85B 1.40A 1.40A 1.35 -2.25 1 3.60 1 9 3880 1.90 5.00B 1.50A 1.50A 1.45 -2.40 2 3.85 16 25 3885 4.60 5.50 1.55A 3.10B 1.50 -2.60 30 4.10 36 20 3890 5.50 5.75B 1.65A 1.65A 1.60 -2.80 1 4.40 1 111 3895 ---- 6.25B 1.75A 6.25B 1.70 -3.00 4.70 2 2 3900 6.25 7.00 1.85A 1.85A 1.85 -3.15 44 5.00 50 139 3905 ---- 7.25B 1.95A 7.25B 1.95 -3.30 5.25 2 2 3910 7.50 7.75B 2.10A 2.10A 2.10 -3.65 5 5.75 9 15 3915 ---- 8.50B 2.20A 8.50B 2.25 -4.00 6.25 1 3920 7.00 9.00B 2.35A 2.35A 2.40 -4.10 9 6.50 5 10 3925 9.50 9.50 2.50A 3.75B 2.55 -4.45 4 7.00 6 4 3930 3.80 10.25B 2.70A 2.70A 2.75 -4.75 2 7.50 1 22 3935 3.80 11.00B 2.90A 4.35B 2.95 -5.05 1 8.00 16 13 3940 10.50 11.75B 3.10A 4.55B 3.20 -5.55 21 8.75 2 15 3945 12.00 12.50B 3.30 3.30 3.40 -5.85 3 9.25 3 4 3950 11.50 13.50 3.55A 3.55A 3.65 -6.10 42 9.75 58 217 3955 15.00 15.00 3.80A 9.50B 3.95 -6.55 3 10.50 3 3 3960 12.75 15.25B 4.10A 4.10A 4.25 -7.00 17 11.25 35 43 3965 5.75 16.00B 4.40A 4.40A 4.55 -7.45 2 12.00 10 4 3970 16.00 17.00B 4.70A 4.70A 4.90 -7.85 3 12.75 43 30 3975 17.00 18.00B 5.25A 5.25A 5.25 -8.25 19 13.50 4 29 3980 16.75 19.25B 5.50A 5.50A 5.75 -8.75 12 14.50 38 36 3985 18.75 20.25B 6.00A 6.00A 6.00 -9.50 1602 15.50 5 3 3990 20.25 21.50B 6.25A 9.00B 6.50 -10.00 1609 16.50 27 173 3995 21.00 22.75B 6.75A 10.25B 7.00 -10.50 4 17.50 1 1 4000 20.75 25.00 7.25A 8.25B 7.50 -11.00 344 18.50 253 350 4005 20.00 25.25B 7.75 7.75 8.00 -11.50 209 19.50 102 103 4010 17.50 26.75B 8.25A 8.25A 8.75 -12.00 17 20.75 6 41 4015 12.25 28.25B 9.00A 9.00A 9.25 -12.75 6 22.00 7 6 4020 28.75 29.75B 9.50A 13.50B 10.00 -13.25 52 23.25 238 70 4025 28.00 31.25B 10.25A 14.25B 10.50 -14.00 28 24.50 29 43 4030 33.00 33.00 11.00A 11.00A 11.25 -14.50 9 25.75 3 31 4035 ---- 34.50B 11.75A 34.50B 12.00 -15.25 27.25 3 3 4040 33.25 36.25B 12.50A 12.50A 13.00 -15.75 25 28.75 11 166 4045 28.25 38.00B 13.50A 13.50A 13.75 -16.50 5 30.25 6 5 4050 36.25 39.75B 14.25 14.25 14.75 -17.00 118 31.75 144 183 4055 40.00 41.75B 15.25A 15.25A 15.75 -17.75 12 33.50 3 3 4060 41.50 43.75B 16.00 16.00 16.75 -18.50 25 35.25 26 36 4065 23.00 45.75B 16.75 17.00B 17.75 -19.25 10 37.00 17 2 4070 44.00 48.00 18.50A 18.50A 19.00 -19.75 48 38.75 43 51 4075 45.00 50.75 19.25 19.50B 20.25 -20.50 60 40.75 66 60 4080 48.00 53.00 20.75 20.75 21.50 -21.00 48 42.50 52 61 4085 49.25 54.75B 22.00A 22.00A 22.75 -22.00 23 44.75 11 2 4090 50.25 58.00 23.50A 23.50A 24.25 -22.50 39 46.75 60 31 4095 51.75 59.50B 24.75 24.75 25.50 -23.50 28 49.00 23 5 4100 54.00 62.50 25.75 26.50 27.25 -24.00 206 51.25 135 127 4105 50.75 64.75B 28.00A 36.25B 28.75 -24.75 35 53.50 2 2 4110 49.00 67.50B 29.50A 29.50A 30.50 -25.25 92 55.75 4 22 4115 51.00 70.25B 30.50 30.75 32.00 -26.25 55 58.25 4120 67.50 73.00B 32.50 32.50 34.00 -26.75 47 60.75 61 61 4125 49.25 76.00B 35.00A 45.75B 35.75 -27.75 7 63.50 23 16 4130 48.75 79.00B 36.75A 36.75A 37.75 -28.50 17 66.25 1 8 4135 48.25 82.00B 38.25 38.25 39.75 -29.25 16 69.00 1 1 4140 65.50 85.25B 41.00A 41.00A 42.00 -29.75 40 71.75 20 4145 55.00 88.50B 42.50 42.50 44.00 -30.75 18 74.75 1 1 4150 93.00 93.00 45.25A 46.00 46.50 -31.25 28 77.75 12 31 4155 67.50 94.00B 47.75A 47.75A 48.75 -32.00 2 80.75 4160 48.75 97.50B 48.75 51.00 51.25 -32.75 2 84.00 2 29 4165 ---- 101.00B 52.50A 101.00B 53.75 -33.50 87.25 4170 104.75 104.75 55.00A 55.00A 56.50 -34.25 3 90.75 9 4175 84.50 108.25B 56.50 57.50 59.25 -34.75 10 94.00 1 4 4180 68.25 112.00B 59.50 60.25B 62.00 -35.50 3 97.50 1 5 4185 97.50 115.75B 63.50A 63.50A 64.75 -36.50 1 101.25 4190 ---- 119.50B 66.25A 119.50B 67.75 -37.25 105.00 3 4195 ---- 123.50B 69.50A 123.50B 71.00 -37.75 108.75 4200 129.75 129.75 72.50A 72.50A 74.00 -38.50 19 112.50 7 13 4205 ---- 131.75B 75.75A 131.75B 77.50 -39.00 116.50 4210 ---- 135.75B 83.25A 135.75B 80.75 -39.75 120.50 4215 ---- 140.00B 83.75A 140.00B 84.25 -40.25 124.50 4220 ---- 144.25B 87.25A 144.25B 87.75 -40.75 128.50 4225 ---- 148.50B 93.75A 148.50B 91.50 -41.25 132.75 4230 ---- 153.00B 94.75A 153.00B 95.25 -41.75 137.00 4235 ---- 157.50B 98.75A 157.50B 99.00 -42.25 141.25 4240 ---- 162.00B 102.50A 162.00B 103.00 -42.75 145.75 1 4245 ---- 166.50B 106.75A 166.50B 107.00 -43.25 150.25 2 4250 ---- 171.00B 110.75A 171.00B 111.00 -43.50 154.50 2 3 4255 ---- 175.75B 115.00A 175.75B 115.25 -44.00 159.25 4260 ---- 180.25B 119.25A 180.25B 119.50 -44.25 163.75 1 4265 ---- 185.00B 123.50A 185.00B 123.75 -44.50 168.25 4270 ---- 189.75B 127.75A 189.75B 128.00 -45.00 173.00 4275 ---- 194.50B 132.25A 194.50B 132.50 -45.25 177.75 4280 ---- 199.25B 136.75A 199.25B 137.00 -45.25 182.25 4285 ---- 204.00B 141.25A 204.00B 141.50 -45.50 187.00 4290 ---- 208.75B 146.00A 208.75B 146.00 -45.75 191.75 1 4295 ---- 213.50B 150.50A 213.50B 150.75 -45.75 196.50 4300 ---- 218.50B 155.25A 218.50B 155.25 -46.25 201.50 1 4305 ---- 223.25B 160.00A 223.25B 160.00 -46.25 206.25 4310 ---- 228.25B 164.75A 228.25B 164.75 -46.25 211.00 4315 ---- 233.25B 169.50A 233.25B 169.50 -46.50 216.00 4320 ---- 238.00B 174.25A 238.00B 174.25 -46.50 220.75 8 4325 ---- 243.00B 179.00A 243.00B 179.00 -46.75 225.75 4330 ---- 248.00B 184.00A 248.00B 184.00 -46.75 230.75 4335 ---- 252.75B 188.75A 252.75B 188.75 -46.75 235.50 4340 ---- 257.75B 193.75A 257.75B 193.75 -46.75 240.50 4345 ---- 262.75B 198.50A 262.75B 198.50 -47.00 245.50 4350 ---- 267.75B 203.50A 267.75B 203.50 -47.00 250.50 4355 ---- 272.75B 208.50A 272.75B 208.25 -47.00 255.25 4360 ---- 277.50B 213.25A 277.50B 213.25 -47.00 260.25 4365 ---- 282.50B 218.25A 282.50B 218.25 -47.00 265.25 4370 ---- 287.50B 223.25A 287.50B 223.25 -47.00 270.25 4375 ---- 292.50B 228.00A 292.50B 228.00 -47.25 275.25 4380 ---- 297.50B 233.00A 297.50B 233.00 -47.25 280.25 4390 ---- 307.50B 243.00A 307.50B 243.00 -47.25 290.25 4400 ---- 317.50B 253.00A 317.50B 253.00 -47.25 300.25 4410 ---- 327.50B 263.00A 327.50B 262.75 -47.25 310.00 4420 ---- 337.50B 272.75A 337.50B 272.75 -47.25 320.00 4425 ---- 342.25B 277.75A 342.25B 277.75 -47.25 325.00 4430 ---- 347.25B 282.75A 347.25B 282.75 -47.25 330.00 4440 ---- 357.25B 292.75A 357.25B 292.75 -47.25 340.00 4450 ---- 367.25B 302.75A 367.25B 302.75 -47.25 350.00 2 4460 ---- 377.25B 312.75A 377.25B 312.75 -47.25 360.00 4470 ---- 387.25B 324.00A 387.25B 322.75 -47.25 370.00 4475 ---- 392.25B 329.00A 392.25B 327.75 -47.25 375.00 4480 ---- 397.25B 334.00A 397.25B 332.75 -47.25 380.00 4490 ---- 407.25B 344.00A 407.25B 342.50 -47.50 390.00 4500 ---- 417.25B 354.00A 417.25B 352.50 -47.50 400.00 1 4510 ---- 427.25B 364.00A 427.25B 362.50 -47.50 410.00 4520 ---- 437.25B 374.00A 437.25B 372.50 -47.50 420.00 4525 ---- 442.25B 379.00A 442.25B 377.50 -47.50 425.00 4530 ---- 447.25B 384.00A 447.25B 382.50 -47.50 430.00 4540 ---- 457.25B 393.75A 457.25B 392.50 -47.50 440.00 4550 ---- 467.25B 403.75A 467.25B 402.50 -47.50 450.00 4560 ---- 477.25B 413.75A 477.25B 412.50 -47.50 460.00 4570 ---- 487.25B 423.75A 487.25B 422.50 -47.25 469.75 4575 ---- 492.25B 428.75A 492.25B 427.50 -47.25 474.75 4580 ---- 497.25B 433.75A 497.25B 432.50 -47.25 479.75 4590 ---- 507.25B 443.75A 507.25B 442.50 -47.25 489.75 4600 ---- 517.25B 453.75A 517.25B 452.50 -47.25 499.75 4650 ---- 567.00B 503.75A 567.00B 502.50 -47.25 549.75 4700 ---- 617.00B 553.75A 617.00B 552.50 -47.25 599.75 1 4750 ---- 667.00B 603.75A 667.00B 602.50 -47.25 649.75 4800 ---- 717.00B 653.75A 717.00B 652.50 -47.00 699.50 4900 ---- 816.75B 753.50A 816.75B 752.25 -47.25 799.50 5000 ---- 916.75B 853.50A 916.75B 852.25 -47.25 899.50 5100 ---- 1016.75B 953.25A 1016.75B 952.25 -47.00 999.25 5200 ---- 1116.50B 1053.25A 1116.50B 1052.25 -47.00 1099.25 5300 ---- 1216.50B 1153.25A 1216.50B 1152.25 -47.00 1199.25 5400 ---- 1316.50B 1253.00A 1316.50B 1252.00 -47.00 1299.00 800 .15 .15 .10A .10A CAB UNCH 1 CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 1100 ---- ---- ---- ---- CAB UNCH ---- 1200 ---- ---- ---- ---- CAB UNCH ---- 1300 ---- ---- ---- ---- CAB UNCH ---- 1400 ---- ---- ---- ---- CAB UNCH ---- 1500 ---- ---- ---- ---- CAB UNCH ---- 1600 ---- ---- ---- ---- CAB UNCH ---- 1700 ---- ---- ---- ---- CAB UNCH ---- 1800 ---- ---- ---- ---- CAB UNCH ---- 1900 ---- ---- ---- ---- .05 UNCH ---- 2000 ---- ---- ---- ---- .05 UNCH ---- 2100 ---- ---- ---- ---- .05 UNCH ---- 2200 ---- ---- ---- ---- .10 UNCH ---- 2300 ---- ---- ---- ---- .15 UNCH ---- 2400 ---- ---- ---- ---- .20 UNCH ---- 2500 ---- ---- ---- ---- .25 UNCH ---- 2550 ---- ---- ---- ---- .30 UNCH ---- 2600 ---- ---- ---- ---- .30 UNCH ---- 2650 ---- ---- ---- ---- .35 UNCH ---- 2700 ---- ---- ---- ---- .45 UNCH ---- 2750 ---- ---- ---- ---- .50 UNCH ---- 2800 ---- ---- ---- ---- .55 UNCH ---- 2850 ---- ---- ---- ---- .65 UNCH ---- 2900 ---- ---- ---- ---- .75 UNCH ---- 2950 ---- ---- ---- ---- .85 UNCH ---- 3000 ---- ---- ---- ---- .95 UNCH ---- 3050 ---- ---- ---- ---- 1.10 UNCH ---- 3100 ---- ---- ---- ---- 1.25 UNCH ---- 3125 ---- ---- ---- ---- 1.35 UNCH ---- 3150 ---- ---- ---- ---- 1.45 UNCH ---- 3175 ---- ---- ---- ---- 1.55 UNCH ---- 3200 ---- ---- ---- ---- 1.65 UNCH ---- 3225 ---- ---- ---- ---- 1.80 UNCH ---- 3250 ---- ---- ---- ---- 1.90 UNCH ---- 3275 ---- ---- ---- ---- 2.05 UNCH ---- 3300 ---- ---- ---- ---- 2.20 UNCH ---- 3320 ---- ---- ---- ---- 2.30 UNCH ---- 3325 ---- ---- ---- ---- 2.35 UNCH ---- 3330 ---- ---- ---- ---- 2.35 UNCH ---- 3340 ---- ---- ---- ---- 2.45 UNCH ---- 3350 ---- ---- ---- ---- 2.50 UNCH ---- 3360 ---- ---- ---- ---- 2.55 UNCH ---- 3370 ---- ---- ---- ---- 2.65 UNCH ---- 3375 ---- ---- ---- ---- 2.70 UNCH ---- 3380 ---- ---- ---- ---- 2.70 UNCH ---- 3390 ---- ---- ---- ---- 2.80 UNCH ---- 3400 ---- ---- ---- ---- 2.90 UNCH ---- 3410 ---- ---- ---- ---- 2.95 UNCH ---- 3420 ---- ---- ---- ---- 3.05 UNCH ---- 3425 ---- ---- ---- ---- 3.10 UNCH ---- 3430 ---- ---- ---- ---- 3.15 UNCH ---- 3440 ---- ---- ---- ---- 3.25 UNCH ---- 3450 ---- ---- ---- ---- 3.35 UNCH ---- 3460 ---- ---- ---- ---- 3.40 UNCH ---- 3470 ---- ---- ---- ---- 3.55 UNCH ---- 3475 ---- ---- ---- ---- 3.60 UNCH ---- 3480 ---- ---- ---- ---- 3.65 UNCH ---- 3490 ---- ---- ---- ---- 3.75 UNCH ---- 3500 ---- ---- ---- ---- 3.85 UNCH ---- 3510 ---- ---- ---- ---- 4.00 UNCH ---- 3520 ---- ---- ---- ---- 4.10 UNCH ---- 3525 ---- ---- ---- ---- 4.20 UNCH ---- 3530 ---- ---- ---- ---- 4.25 UNCH ---- 3540 ---- ---- ---- ---- 4.40 UNCH ---- 3550 ---- ---- ---- ---- 4.55 UNCH ---- 3560 ---- ---- ---- ---- 4.70 UNCH ---- 3570 ---- ---- ---- ---- 4.85 UNCH ---- 3575 ---- ---- ---- ---- 4.95 UNCH ---- 3580 ---- ---- ---- ---- 5.00 UNCH ---- 3590 ---- ---- ---- ---- 5.25 UNCH ---- 3600 ---- ---- ---- ---- 5.50 UNCH ---- 3610 ---- ---- ---- ---- 5.50 UNCH ---- 3620 ---- ---- ---- ---- 5.75 UNCH ---- 3625 ---- ---- ---- ---- 6.00 UNCH ---- 3630 ---- ---- ---- ---- 6.00 UNCH ---- 3640 ---- ---- ---- ---- 6.25 UNCH ---- 3650 ---- ---- ---- ---- 6.50 UNCH ---- 3660 ---- ---- ---- ---- 6.75 UNCH ---- 3670 ---- ---- ---- ---- 7.00 UNCH ---- 3675 ---- ---- ---- ---- 7.25 UNCH ---- 3680 ---- ---- ---- ---- 7.50 UNCH ---- 3690 ---- ---- ---- ---- 7.75 UNCH ---- 3700 ---- ---- ---- ---- 8.00 UNCH ---- 3710 ---- ---- ---- ---- 8.50 UNCH ---- 3720 ---- ---- ---- ---- 8.75 UNCH ---- 3725 ---- ---- ---- ---- 9.00 UNCH ---- 3730 ---- ---- ---- ---- 9.25 UNCH ---- 3740 ---- ---- ---- ---- 9.75 UNCH ---- 3750 ---- ---- ---- ---- 10.00 UNCH ---- 3760 ---- ---- ---- ---- 10.50 UNCH ---- 3770 ---- ---- ---- ---- 11.00 UNCH ---- 3775 ---- ---- ---- ---- 11.25 UNCH ---- 3780 ---- ---- ---- ---- 11.75 UNCH ---- 3790 ---- ---- ---- ---- 12.25 UNCH ---- 3800 ---- ---- ---- ---- 12.75 UNCH ---- 3810 ---- ---- ---- ---- 13.50 UNCH ---- 3820 ---- ---- ---- ---- 14.25 UNCH ---- 3825 ---- ---- ---- ---- 14.50 UNCH ---- 3830 ---- ---- ---- ---- 15.00 UNCH ---- 3840 ---- ---- ---- ---- 15.75 UNCH ---- 3850 ---- ---- ---- ---- 16.50 UNCH ---- 3860 ---- ---- ---- ---- 17.25 UNCH ---- 3870 ---- ---- ---- ---- 18.25 UNCH ---- 3875 ---- ---- ---- ---- 18.75 UNCH ---- 3880 ---- ---- ---- ---- 19.25 UNCH ---- 3890 ---- ---- ---- ---- 20.25 UNCH ---- 3900 ---- ---- ---- ---- 21.50 UNCH ---- 3910 ---- ---- ---- ---- 22.50 UNCH ---- 3920 ---- ---- ---- ---- 23.75 UNCH ---- 3925 ---- ---- ---- ---- 24.50 UNCH ---- 3930 ---- ---- ---- ---- 25.00 UNCH ---- 3940 ---- ---- ---- ---- 26.50 UNCH ---- 3950 ---- ---- ---- ---- 28.00 UNCH ---- 3960 ---- ---- ---- ---- 29.50 UNCH ---- 3970 ---- ---- ---- 41.50A 31.00 UNCH ---- 3975 ---- ---- ---- ---- 32.00 UNCH ---- 3980 ---- ---- ---- ---- 32.75 UNCH ---- 3990 ---- ---- ---- ---- 34.75 UNCH ---- 4000 ---- ---- ---- ---- 36.50 UNCH ---- 4010 ---- ---- ---- ---- 38.50 UNCH ---- 4020 ---- ---- ---- ---- 40.75 UNCH ---- 4025 ---- ---- ---- ---- 41.75 UNCH ---- 4030 ---- ---- ---- ---- 43.00 UNCH ---- 4040 ---- ---- ---- ---- 45.25 UNCH ---- 4050 ---- ---- ---- ---- 47.75 UNCH ---- 4060 ---- ---- ---- ---- 50.25 UNCH ---- 4070 ---- ---- ---- ---- 52.75 UNCH ---- 4075 ---- ---- ---- ---- 54.25 UNCH ---- 4080 ---- ---- ---- ---- 55.75 UNCH ---- 4090 ---- ---- ---- ---- 58.50 UNCH ---- 4100 ---- ---- ---- .05B 61.75 UNCH ---- 4110 ---- ---- ---- ---- 64.75 UNCH ---- 4120 ---- ---- ---- ---- 68.25 UNCH ---- 4125 ---- ---- ---- ---- 69.75 UNCH ---- 4130 ---- ---- ---- ---- 71.50 UNCH ---- 4140 ---- ---- ---- ---- 75.25 UNCH ---- 4150 ---- ---- ---- ---- 79.00 UNCH ---- 4160 ---- ---- ---- ---- 82.75 UNCH ---- 4170 ---- ---- ---- ---- 86.75 UNCH ---- 4175 ---- ---- ---- ---- 88.75 UNCH ---- 4180 ---- ---- ---- ---- 91.00 UNCH ---- 4190 ---- ---- ---- ---- 95.25 UNCH ---- 4200 ---- ---- ---- ---- 99.75 UNCH ---- 4210 ---- ---- ---- ---- 104.50 UNCH ---- 4220 ---- ---- ---- ---- 109.25 UNCH ---- 4225 ---- ---- ---- ---- 111.75 UNCH ---- 4230 ---- ---- ---- ---- 114.25 UNCH ---- 4240 ---- ---- ---- ---- 119.50 UNCH ---- 4250 ---- ---- ---- ---- 124.75 UNCH ---- 4260 ---- ---- ---- ---- 130.25 UNCH ---- 4270 ---- ---- ---- ---- 136.00 UNCH ---- 4275 ---- ---- ---- ---- 139.00 UNCH ---- 4280 ---- ---- ---- ---- 142.00 UNCH ---- 4290 ---- ---- ---- ---- 148.00 UNCH ---- 4300 ---- ---- ---- ---- 154.50 UNCH ---- 4310 ---- ---- ---- ---- 161.00 UNCH ---- 4320 ---- ---- ---- ---- 167.75 UNCH ---- 4325 ---- ---- ---- ---- 171.25 UNCH ---- 4330 ---- ---- ---- ---- 174.50 UNCH ---- 4340 ---- ---- ---- ---- 181.75 UNCH ---- 4350 ---- ---- ---- ---- 189.00 UNCH ---- 4360 ---- ---- ---- ---- 196.50 UNCH ---- 4370 ---- ---- ---- ---- 204.25 UNCH ---- 4375 ---- ---- ---- ---- 208.25 UNCH ---- 4380 ---- ---- ---- ---- 212.25 UNCH ---- 4390 ---- ---- ---- ---- 220.25 UNCH ---- 4400 ---- ---- ---- ---- 228.50 UNCH ---- 4410 ---- ---- ---- ---- 236.75 UNCH ---- 4420 ---- ---- ---- ---- 245.50 UNCH ---- 4425 ---- ---- ---- ---- 249.75 UNCH ---- 4430 ---- ---- ---- ---- 254.00 UNCH ---- 4440 ---- ---- ---- ---- 263.00 UNCH ---- 4450 ---- ---- ---- ---- 271.75 UNCH ---- 4460 ---- ---- ---- ---- 281.00 UNCH ---- 4470 ---- ---- ---- ---- 290.00 UNCH ---- 4475 ---- ---- ---- ---- 294.75 UNCH ---- 4480 ---- ---- ---- ---- 299.25 UNCH ---- 4490 ---- ---- ---- ---- 308.50 UNCH ---- 4500 ---- ---- ---- ---- 318.00 UNCH ---- 4510 ---- ---- ---- ---- 327.50 UNCH ---- 4520 ---- ---- ---- ---- 337.00 UNCH ---- 4525 ---- ---- ---- ---- 341.75 UNCH ---- 4530 ---- ---- ---- ---- 346.75 UNCH ---- 4540 ---- ---- ---- ---- 356.25 UNCH ---- 4550 ---- ---- ---- ---- 366.00 UNCH ---- 4600 ---- ---- ---- ---- 414.75 UNCH ---- 4650 ---- ---- ---- ---- 464.00 UNCH ---- 4700 ---- ---- ---- ---- 513.50 UNCH ---- 4750 ---- ---- ---- ---- 563.00 UNCH ---- 4800 ---- ---- ---- ---- 612.75 UNCH ---- 4900 ---- ---- ---- ---- 712.25 UNCH ---- 5000 ---- ---- ---- ---- 811.75 UNCH ---- 5100 ---- ---- ---- ---- 911.25 UNCH ---- 5200 ---- ---- ---- ---- 1010.75 UNCH ---- 5300 ---- ---- ---- ---- 1110.25 UNCH ---- 900 ---- ---- ---- ---- CAB UNCH ---- EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 UNCH .30 1700 ---- ---- ---- ---- .35 UNCH .35 1800 ---- ---- ---- ---- .40 -.05 .45 1900 ---- ---- ---- ---- .50 -.10 .60 2000 ---- ---- .70A .70A .60 -.15 .75 2100 ---- ---- .85A .85A .75 -.20 .95 2200 ---- ---- 1.00A 1.00A .90 -.25 1.15 2 2300 ---- ---- 1.25A 1.25A 1.15 -.25 1.40 2400 ---- ---- 1.50A 1.50A 1.40 -.30 1.70 2450 ---- ---- 1.65A 1.65A 1.55 -.35 1.90 2500 ---- ---- 1.80A 1.80A 1.70 -.35 2.05 8 2550 ---- ---- 1.95A 1.95A 1.85 -.40 2.25 6 2600 ---- ---- 2.15A 2.15A 2.05 -.45 2.50 11 2650 ---- ---- 2.35A 2.35A 2.25 -.50 2.75 15 2700 ---- ---- 2.55A 2.55A 2.45 -.55 3.00 1 2750 3.00 3.15 2.80A 2.80A 2.70 -.60 3 3.30 2800 3.40 3.45 3.05A 3.05A 2.95 -.65 3 3.60 34 2850 ---- ---- 3.35A 3.35A 3.20 -.75 3.95 11 2900 4.25 4.30 3.65A 3.65A 3.50 -.85 3 4.35 6 2950 4.00 4.00 3.95A 4.05B 3.85 -.95 1 4.80 3 3000 5.25 5.25 4.35A 4.35A 4.25 -1.00 25 5.25 1 47 3025 ---- ---- 4.55A 4.55A 4.45 -1.05 5.50 4 3050 ---- ---- 4.75A 4.75A 4.65 -1.10 5.75 21 3075 ---- ---- 5.00A 5.00A 4.90 -1.10 6.00 7 3100 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 16 3125 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 3150 ---- 7.25B 6.00A 7.25B 5.75 -1.25 7.00 12 3160 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 17 3170 ---- 7.50B 6.25A 7.50B 6.00 -1.25 7.25 6 3175 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 3180 ---- 7.75B 6.25A 7.75B 6.00 -1.50 7.50 3190 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 3200 8.00 8.00 6.50A 6.50A 6.25 -1.50 45 7.75 6 178 3210 ---- 8.25B 6.75A 8.25B 6.50 -1.50 8.00 7 3220 ---- 8.50B 6.75A 8.50B 6.50 -1.75 8.25 9 3225 ---- 8.50B 7.00A 8.50B 6.75 -1.50 8.25 2 3230 7.75 8.75B 7.00A 7.00A 6.75 -1.75 5 8.50 28 3240 ---- 9.00B 7.00A 9.00B 7.00 -1.75 8.75 30 3250 7.25 9.00B 7.25 7.25 7.00 -1.75 1 8.75 23 3260 ---- 9.25B 7.50A 9.25B 7.25 -1.75 9.00 2 3270 ---- 9.50B 7.50A 9.50B 7.25 -2.00 9.25 5 3275 ---- 9.75B 7.75A 9.75B 7.50 -2.00 9.50 11 3280 ---- 9.75B 7.75A 9.75B 7.50 -2.00 9.50 16 3290 ---- 10.00B 8.00A 10.00B 7.75 -2.00 9.75 11 3300 ---- 10.25B 8.25A 10.25B 8.00 -2.00 1 10.00 3 77 3310 ---- 10.75B 8.25A 10.75B 8.00 -2.25 10.25 17 3320 ---- 11.00B 8.50A 11.00B 8.25 -2.25 1 10.50 24 3325 9.00 11.00B 8.75A 8.75A 8.50 -2.25 8 10.75 9 3330 10.00 11.25B 8.75A 8.75A 8.50 -2.50 1 11.00 8 35 3340 ---- 11.50B 9.00A 11.50B 8.75 -2.50 11.25 58 3350 ---- 12.00B 9.25A 12.00B 9.00 -2.50 11.50 2 44 3360 10.00 12.25B 9.50A 9.50A 9.25 -2.50 2 11.75 2 31 3370 11.00 12.50B 9.75A 9.75A 9.50 -2.50 5 12.00 3 19 3375 ---- 12.75B 9.75A 12.75B 9.50 -2.75 12.25 3 12 3380 ---- 13.00B 10.00A 13.00B 9.75 -2.75 12.50 1 32 3390 ---- 13.25B 10.25A 13.25B 10.00 -2.75 12.75 152 3400 10.75 13.75B 10.50A 10.50A 10.25 -3.00 1 13.25 14 111 3410 11.50 14.00B 10.75A 10.75A 10.50 -3.00 1 13.50 13 3420 11.00 14.50B 11.00 11.00 10.75 -3.25 2 14.00 28 3425 12.25 14.75B 11.25A 12.75B 11.00 -3.00 3 14.00 15 3430 ---- 15.00B 11.25A 15.00B 11.00 -3.25 14.25 23 3440 ---- 15.50B 11.50A 15.50B 11.50 -3.25 14.75 1 31 3450 15.50 16.00B 12.00A 12.50B 11.75 -3.25 2 15.00 2 132 3460 ---- 16.25B 12.25A 16.25B 12.00 -3.50 15.50 1 25 3470 14.25 17.00B 12.50A 13.25B 12.50 -3.50 3 16.00 1 121 3475 ---- 17.25B 12.75A 17.25B 12.50 -3.75 16.25 7 72 3480 14.25 17.50B 13.00A 13.00A 12.75 -3.75 1 16.50 150 3490 ---- 18.00B 13.25A 18.00B 13.25 -3.75 17.00 21 3500 16.50 18.50B 13.75A 13.75A 13.50 -4.00 14 17.50 2 82 3510 ---- 19.00B 14.25A 19.00B 14.00 -4.00 18.00 30 3520 ---- 19.75B 14.50A 19.75B 14.50 -4.00 18.50 17 3525 ---- 20.00B 14.75A 20.00B 14.75 -4.00 18.75 38 3530 ---- 20.25B 15.00A 20.25B 15.00 -4.00 19.00 12 23 3540 20.50 21.00B 15.50A 20.75B 15.25 -4.50 1 19.75 32 3550 16.50 21.75B 16.00A 17.00B 15.75 -4.50 2 20.25 4 68 3560 18.25 22.50B 16.50A 18.50B 16.25 -4.75 1 21.00 35 3570 18.75 23.00B 17.00A 17.00A 16.75 -5.00 4 21.75 25 3575 ---- 23.50B 17.25A 23.50B 17.00 -5.00 22.00 28 3580 ---- 23.75B 17.50A 23.75B 17.50 -4.75 1 22.25 1 40 3590 ---- 24.75B 18.00A 24.75B 18.00 -5.00 23.00 1 53 3600 26.25 26.25 18.50A 18.50A 18.50 -5.25 7 23.75 7 105 3610 20.00 26.25B 19.25A 20.75B 19.25 -5.25 1 24.50 24 3620 ---- 27.25B 19.75A 27.25B 19.75 -5.75 1 25.50 24 3625 ---- 27.75B 20.00A 27.75B 20.00 -5.75 25.75 10 3630 ---- 28.25B 20.50A 28.25B 20.50 -5.75 26.25 1 21 3640 ---- 29.00B 21.00A 29.00B 21.00 -6.00 27.00 29 3650 27.50 30.00B 21.50 21.50 21.75 -6.25 23 28.00 3 76 3660 23.75 31.00B 22.50A 24.50B 22.50 -6.50 2 29.00 9 3670 ---- 32.25B 23.25A 32.25B 23.25 -6.75 30.00 17 3675 24.75 32.75B 23.50A 23.50A 23.50 -6.75 3 30.25 6 11 3680 ---- 33.25B 24.00A 33.25B 24.00 -6.75 30.75 1 40 3690 ---- 34.25B 24.75A 34.25B 24.75 -7.25 32.00 7 3700 32.50 35.50B 25.50A 25.50A 25.50 -7.50 4 33.00 7 105 3710 ---- 36.75B 26.50A 36.75B 26.50 -7.50 34.00 33 3720 ---- 38.00B 27.25A 38.00B 27.25 -8.00 35.25 1 2 3725 ---- 38.50B 27.75A 38.50B 27.75 -8.00 35.75 2 3730 ---- 39.25B 28.25A 39.25B 28.25 -8.25 36.50 1 4 3740 ---- 40.50B 29.25A 40.50B 29.25 -8.25 37.50 5 3750 ---- 42.00B 30.25A 42.00B 30.25 -8.75 3 39.00 1 41 3760 34.00 43.50B 31.25A 31.25A 31.25 -9.00 6 40.25 23 3770 ---- 44.75B 32.25A 44.75B 32.25 -9.25 41.50 1 5 3775 ---- 45.50B 32.75A 45.50B 32.75 -9.50 42.25 2 3780 ---- 46.25B 33.25A 46.25B 33.50 -9.50 43.00 3 5 3790 ---- 48.00B 34.50A 48.00B 34.50 -9.75 44.25 4 3800 ---- 49.50B 35.75A 49.50B 35.75 -10.00 4 45.75 8 32 3810 ---- 51.25B 36.75A 51.25B 37.00 -10.25 47.25 8 3820 ---- 53.00B 38.00A 53.00B 38.25 -10.75 1 49.00 12 3825 ---- 53.75B 38.75A 53.75B 39.00 -10.75 49.75 2 3830 ---- 54.75B 39.50A 54.75B 39.75 -10.75 50.50 1 9 3840 ---- 56.50B 40.75A 56.50B 41.00 -11.25 52.25 6 17 3850 ---- 58.50B 42.25A 58.50B 42.50 -11.50 54.00 4 29 3860 ---- 60.25B 43.50A 60.25B 44.00 -11.75 1 55.75 1 4 3870 ---- 62.25B 45.00A 62.25B 45.50 -12.00 2 57.50 2 10 3875 52.25 63.25B 45.75A 45.75A 46.25 -12.25 8 58.50 5 13 3880 ---- 64.25B 46.75A 64.25B 47.00 -12.50 59.50 1 12 3890 ---- 66.50B 48.25A 66.50B 48.75 -12.75 1 61.50 6 16 3900 67.00 68.75B 50.00A 50.00A 50.25 -13.25 20 63.50 19 54 3910 ---- 71.00B 51.50A 71.00B 52.00 -13.50 4 65.50 6 28 3920 ---- 73.25B 53.25A 73.25B 53.75 -14.00 1 67.75 2 22 3925 ---- 74.50B 54.25A 74.50B 54.75 -14.00 4 68.75 7 11 3930 ---- 75.50B 55.25A 75.50B 55.50 -14.50 5 70.00 1 36 3940 ---- 78.00B 57.00A 78.00B 57.50 -14.75 1 72.25 3 28 3950 75.25 80.50B 59.00A 59.00A 59.50 -15.25 15 74.75 5 82 3960 ---- 83.25B 61.00A 83.25B 61.50 -15.50 5 77.00 29 3970 ---- 85.75B 63.25A 85.75B 63.50 -16.00 1 79.50 13 3975 ---- 87.25B 64.25A 87.25B 64.50 -16.25 80.75 11 3980 ---- 88.50B 65.25A 88.50B 65.75 -16.50 4 82.25 21 3990 ---- 91.50B 67.50A 91.50B 67.75 -17.00 84.75 31 4000 75.00 94.25B 69.75A 69.75A 70.25 -17.25 3 87.50 13 59 4010 ---- 97.25B 72.25A 97.25B 72.50 -17.75 90.25 12 4020 ---- 100.50B 74.50A 100.50B 75.00 -18.25 93.25 8 4025 ---- 102.00B 75.75A 102.00B 76.25 -18.50 94.75 8 4030 ---- 103.50B 77.00A 103.50B 77.50 -18.75 96.25 15 4040 ---- 106.75B 79.75A 106.75B 80.00 -19.25 99.25 2 4050 107.50 110.25B 82.25A 82.25A 82.75 -19.75 6 102.50 1 6 4060 ---- 113.75B 85.00A 113.75B 85.50 -20.25 105.75 2 4070 ---- 117.25B 88.00A 117.25B 88.25 -20.75 109.00 3 4075 ---- 119.00B 89.25A 119.00B 89.75 -21.00 110.75 4080 ---- 121.00B 90.75A 121.00B 91.25 -21.25 1 112.50 1 1 4090 ---- 124.75B 93.75A 124.75B 94.25 -21.75 2 116.00 1 5 4100 ---- 128.50B 97.00A 128.50B 97.50 -22.25 119.75 10 4110 ---- 132.50B 100.25A 132.50B 100.75 -22.75 1 123.50 1 5 4120 ---- 136.75B 103.50A 136.75B 104.00 -23.50 127.50 2 4125 ---- 138.75B 105.25A 138.75B 105.75 -23.75 129.50 4130 ---- 141.00B 107.00A 141.00B 107.50 -24.00 131.50 14 4140 ---- 145.25B 110.50A 145.25B 111.25 -24.50 135.75 4150 131.75 149.75B 114.25A 122.75B 114.75 -25.25 2 140.00 2 8 4160 ---- 154.50B 118.00A 154.50B 118.50 -25.75 144.25 4170 ---- 159.25B 122.00A 159.25B 122.50 -26.25 148.75 2 1 4175 ---- 161.50B 124.00A 161.50B 124.50 -26.50 151.00 1 4180 ---- 164.00B 126.00A 164.00B 126.50 -26.75 153.25 1 4190 ---- 169.00B 130.25A 169.00B 130.75 -27.25 158.00 2 4200 141.50 174.25B 134.00 134.00 135.25 -27.75 4 163.00 3 4210 ---- 179.50B 139.00A 179.50B 139.75 -28.25 168.00 4220 ---- 185.00B 143.50A 185.00B 144.25 -29.00 173.25 1 4225 ---- 187.75B 146.00A 187.75B 146.75 -29.25 176.00 5 4230 ---- 190.50B 148.25A 190.50B 149.00 -29.50 178.50 1 4240 ---- 196.00B 153.25A 196.00B 154.00 -30.00 184.00 4250 ---- 202.00B 158.25A 202.00B 159.00 -30.75 189.75 1 4260 ---- 208.00B 163.50A 208.00B 164.25 -31.25 195.50 4270 ---- 214.00B 168.75A 214.00B 169.50 -32.00 201.50 4275 ---- 217.25B 171.50A 217.25B 172.25 -32.25 204.50 4280 ---- 220.25B 174.25A 220.25B 175.00 -32.50 207.50 3 4290 ---- 226.75B 179.75A 226.75B 180.50 -33.25 213.75 4300 ---- 233.25B 185.50A 233.25B 186.25 -33.75 220.00 7 4310 ---- 240.00B 191.25A 240.00B 192.25 -34.25 226.50 4320 ---- 246.75B 197.25A 246.75B 198.25 -34.75 233.00 4325 ---- 250.25B 200.50A 250.25B 201.25 -35.25 236.50 4330 ---- 253.75B 203.50A 253.75B 204.25 -35.50 239.75 4340 ---- 260.75B 209.75A 260.75B 210.75 -36.00 246.75 4350 ---- 268.00B 216.25A 268.00B 217.25 -36.50 253.75 4360 ---- 275.25B 225.25A 275.25B 223.75 -37.25 261.00 4370 ---- 282.75B 232.00A 282.75B 230.50 -37.75 268.25 4375 ---- 286.50B 235.50A 286.50B 234.00 -38.00 272.00 4380 ---- 290.25B 239.00A 290.25B 237.50 -38.25 275.75 4390 ---- 298.00B 244.00A 298.00B 244.50 -38.75 283.25 4400 ---- 305.75B 251.00A 305.75B 251.75 -39.25 291.00 1 4410 ---- 313.75B 258.50A 313.75B 259.00 -39.75 298.75 4420 ---- 321.75B 266.00A 321.75B 266.50 -40.00 306.50 4425 ---- 326.00B 269.75A 326.00B 270.25 -40.25 310.50 4430 ---- 330.00B 273.50A 330.00B 274.00 -40.75 314.75 4440 ---- 338.25B 281.25A 338.25B 281.75 -41.00 322.75 4450 ---- 346.50B 289.00A 346.50B 289.50 -41.50 331.00 4460 ---- 355.00B 297.00A 355.00B 297.50 -41.75 339.25 4470 ---- 363.75B 305.00A 363.75B 305.50 -42.25 347.75 4475 ---- 368.00B 309.25A 368.00B 309.75 -42.25 352.00 4480 ---- 372.25B 313.25A 372.25B 313.75 -42.50 356.25 4490 ---- 381.00B 321.50A 381.00B 322.00 -43.00 365.00 4500 ---- 389.75B 330.00A 389.75B 330.50 -43.25 373.75 1 4510 ---- 398.75B 338.50A 398.75B 338.75 -43.75 382.50 4520 ---- 407.75B 347.00A 407.75B 347.50 -44.00 391.50 4525 ---- 412.25B 351.50A 412.25B 351.75 -44.25 396.00 4530 ---- 416.75B 355.75A 416.75B 356.00 -44.25 400.25 4540 ---- 426.00B 364.50A 426.00B 364.75 -44.75 409.50 4550 ---- 435.00B 373.50A 435.00B 373.50 -45.00 418.50 4560 ---- 444.25B 382.25A 444.25B 382.50 -45.25 427.75 4570 ---- 453.50B 391.25A 453.50B 391.50 -45.25 436.75 4575 ---- 458.25B 396.00A 458.25B 396.00 -45.50 441.50 4580 ---- 463.00B 400.50A 463.00B 400.50 -45.75 446.25 4590 ---- 472.25B 409.50A 472.25B 409.75 -45.75 455.50 4600 ---- 481.75B 418.75A 481.75B 418.75 -46.00 464.75 4610 ---- 491.25B 428.00A 491.25B 428.00 -46.25 474.25 4620 ---- 500.75B 437.50A 500.75B 437.50 -46.25 483.75 4625 ---- 505.50B 442.00A 505.50B 442.00 -46.50 488.50 4630 ---- 510.25B 446.75A 510.25B 446.75 -46.50 493.25 4640 ---- 519.75B 456.25A 519.75B 456.25 -46.50 502.75 4650 ---- 529.50B 465.75A 529.50B 465.50 -46.75 512.25 4700 ---- 577.75B 513.50A 577.75B 513.50 -47.00 560.50 4750 ---- 626.50B 562.00A 626.50B 562.00 -47.25 609.25 4800 ---- 675.75B 611.00A 675.75B 610.75 -47.50 658.25 4850 ---- 725.00B 661.50A 725.00B 660.00 -47.50 707.50 4900 ---- 774.50B 710.75A 774.50B 709.25 -47.75 757.00 5000 ---- 873.25B 808.25A 873.25B 808.25 -47.50 855.75 5100 ---- 972.25B 907.25A 972.25B 907.25 -47.50 954.75 5200 ---- 1071.50B 1006.50A 1071.50B 1006.25 -47.50 1053.75 5300 ---- 1170.50B 1105.50A 1170.50B 1105.25 -47.50 1152.75 5400 ---- 1269.50B 1204.50A 1269.50B 1204.25 -47.50 1251.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .25A .15 UNCH ---- 1100 ---- ---- ---- .30A .20 UNCH ---- 1200 ---- ---- ---- .35A .25 UNCH ---- 1300 ---- ---- ---- .40A .30 UNCH ---- 1400 ---- ---- ---- .45A .40 UNCH ---- 1500 ---- ---- ---- .55A .50 UNCH ---- 1600 ---- ---- ---- .70A .60 UNCH ---- 1700 ---- ---- ---- .80A .75 UNCH ---- 1800 ---- ---- ---- 1.00A .90 UNCH ---- 1900 ---- ---- ---- 1.20A 1.10 UNCH ---- 2000 ---- ---- ---- 1.45A 1.35 UNCH ---- 2100 ---- ---- ---- 1.70A 1.65 UNCH ---- 2200 ---- ---- ---- 2.05A 2.00 UNCH 1 ---- 2300 ---- ---- ---- 2.45A 2.40 UNCH ---- 2400 ---- ---- ---- 2.95A 2.85 UNCH ---- 2500 ---- ---- ---- 3.50A 3.40 UNCH ---- 2550 ---- ---- ---- 3.80A 3.70 UNCH ---- 2600 ---- ---- ---- 4.10A 4.05 UNCH ---- 2650 ---- ---- ---- 4.50A 4.40 UNCH ---- 2700 ---- ---- ---- 4.85A 4.80 UNCH ---- 2750 ---- ---- ---- 5.50A 5.25 UNCH ---- 2800 ---- ---- ---- 6.00A 5.75 UNCH ---- 2850 ---- ---- ---- 6.50A 6.25 UNCH ---- 2900 ---- ---- ---- 7.00A 6.75 UNCH ---- 2950 ---- ---- ---- 7.75A 7.50 UNCH ---- 3000 ---- ---- ---- 8.50A 8.25 UNCH ---- 3050 ---- ---- ---- 9.25A 9.00 UNCH 1 ---- 3100 ---- ---- ---- 10.00A 10.00 UNCH ---- 3125 ---- ---- ---- 10.50A 10.50 UNCH ---- 3150 ---- ---- ---- 11.25A 11.00 UNCH ---- 3175 ---- ---- ---- 11.75A 11.50 UNCH ---- 3200 12.25 12.25 12.25 12.75B 12.00 UNCH 16 ---- 3225 13.00 13.00 13.00 13.50B 12.75 UNCH 10 ---- 3250 14.00 14.00 13.75A 14.25B 13.50 UNCH 2 ---- 3275 ---- ---- ---- 14.50A 14.25 UNCH ---- 3300 ---- ---- ---- 15.25A 15.00 UNCH 1 ---- 3320 ---- ---- ---- 16.00A 15.75 UNCH ---- 3325 ---- ---- ---- 16.00A 16.00 UNCH ---- 3330 18.50 18.50 16.25A 16.25A 16.00 UNCH 3 ---- 3340 18.25 18.25 16.75A 16.75A 16.50 UNCH 1 ---- 3350 18.25 18.25 17.00A 18.50B 16.75 UNCH 1 ---- 3360 17.75 17.75 17.50A 17.50A 17.25 UNCH 2 ---- 3370 18.00 18.00 17.75A 18.75B 17.50 UNCH 2 ---- 3375 ---- ---- ---- 18.00A 17.75 UNCH ---- 3380 ---- ---- ---- 18.25A 18.00 UNCH 2 ---- 3390 21.00 21.00 18.75A 18.75A 18.50 UNCH 1 ---- 3400 20.50 20.50 19.00A 20.25B 19.00 UNCH 3 ---- 3410 20.50 20.50 19.50A 20.75B 19.25 UNCH 5 ---- 3420 20.50 20.50 20.00A 21.25B 19.75 UNCH 4 ---- 3425 ---- ---- ---- 20.25A 20.00 UNCH ---- 3430 20.50 20.50 20.50 20.75B 20.25 UNCH 5 ---- 3440 ---- ---- ---- 21.00A 20.75 UNCH ---- 3450 ---- ---- ---- 24.75B 21.50 UNCH ---- 3460 ---- ---- ---- 22.00A 22.00 UNCH ---- 3470 ---- ---- ---- 22.50A 22.50 UNCH ---- 3475 ---- ---- ---- 22.75A 22.75 UNCH ---- 3480 ---- ---- ---- 23.25A 23.00 UNCH ---- 3490 ---- ---- ---- 23.75A 23.75 UNCH ---- 3500 24.75 25.00 24.25A 24.25A 24.25 UNCH 6 ---- 3510 ---- ---- ---- 25.00A 25.00 UNCH ---- 3520 ---- ---- ---- 25.50A 25.50 UNCH ---- 3525 ---- ---- ---- 26.00A 26.00 UNCH ---- 3530 29.75 29.75 26.25A 26.25A 26.25 UNCH 1 ---- 3540 31.00 31.00 27.00A 27.00A 27.00 UNCH 3 ---- 3550 28.25 29.25 27.50A 29.50B 27.50 UNCH 6 ---- 3560 31.00 31.00 28.25A 30.25B 28.25 UNCH 6 ---- 3570 30.50 30.50 29.00A 31.25B 29.00 UNCH 4 ---- 3575 ---- ---- ---- 29.50A 29.50 UNCH ---- 3580 30.75 30.75 29.50 29.50 30.00 UNCH 5 ---- 3590 31.50 31.50 30.50A 32.75B 30.75 UNCH 2 ---- 3600 34.75 34.75 31.50A 33.75B 31.50 UNCH 17 ---- 3610 34.00 34.00 32.25A 34.75B 32.25 UNCH 3 ---- 3620 34.50 34.50 33.00A 35.75B 33.25 UNCH 2 ---- 3625 35.00 35.00 33.50A 36.25B 33.75 UNCH 2 ---- 3630 35.50 35.50 34.00A 34.00A 34.25 UNCH 2 ---- 3640 38.75 38.75 35.00A 39.00B 35.00 UNCH 1 ---- 3650 39.00 39.00 36.00A 38.75B 36.00 UNCH 6 ---- 3660 38.00 38.00 36.75A 39.75B 37.00 UNCH 1 ---- 3670 40.50 40.50 37.75A 40.75B 38.00 UNCH 4 ---- 3675 41.00 41.00 38.50A 41.75B 38.50 UNCH 1 ---- 3680 ---- ---- ---- 39.00A 39.00 UNCH ---- 3690 41.50 41.50 40.00A 43.25B 40.25 UNCH 2 ---- 3700 43.50 43.50 41.00A 41.00A 41.25 UNCH 3 ---- 3710 ---- ---- ---- 42.25A 42.50 UNCH ---- 3720 ---- ---- ---- 43.50A 43.50 UNCH ---- 3725 ---- ---- ---- 44.00A 44.25 UNCH ---- 3730 ---- ---- ---- 44.50A 44.75 UNCH ---- 3740 ---- ---- ---- 45.75A 46.00 UNCH ---- 3750 50.00 50.00 48.00A 48.00A 47.25 UNCH 1 ---- 3760 ---- ---- ---- 48.50A 48.75 UNCH ---- 3770 52.00 52.00 49.75A 53.75B 50.00 UNCH 1 ---- 3775 ---- ---- ---- 50.50A 50.75 UNCH ---- 3780 ---- ---- ---- 51.25A 51.50 UNCH ---- 3790 ---- ---- ---- 52.75A 53.00 UNCH ---- 3800 ---- ---- ---- 54.00A 54.25 UNCH ---- 3810 ---- ---- ---- 55.75A 56.00 UNCH ---- 3820 ---- ---- ---- 57.25A 57.50 UNCH ---- 3825 ---- ---- ---- 58.00A 58.25 UNCH ---- 3830 ---- ---- ---- 58.75A 59.00 UNCH ---- 3840 ---- ---- ---- 60.50A 60.75 UNCH ---- 3850 ---- ---- ---- 62.00A 62.50 UNCH 1 ---- 3860 ---- ---- ---- 63.75A 64.25 UNCH ---- 3870 ---- ---- ---- 65.75A 66.00 UNCH ---- 3875 ---- ---- ---- 66.50A 67.00 UNCH ---- 3880 ---- ---- ---- 67.50A 67.75 UNCH ---- 3890 ---- ---- ---- 69.25A 69.75 UNCH ---- 3900 ---- ---- ---- 71.25A 71.75 UNCH 1 ---- 3910 ---- ---- ---- 73.25A 73.75 UNCH ---- 3920 ---- ---- ---- 75.25A 75.75 UNCH ---- 3925 ---- ---- ---- 76.25A 76.75 UNCH ---- 3930 ---- ---- ---- 77.25A 77.75 UNCH ---- 3940 ---- ---- ---- 79.50A 80.00 UNCH ---- 3950 ---- ---- ---- 81.75A 82.25 UNCH 1 ---- 3960 ---- ---- ---- 84.00A 84.50 UNCH ---- 3970 ---- ---- ---- 86.25A 86.75 UNCH ---- 3975 ---- ---- ---- 87.50A 87.75 UNCH ---- 3980 ---- ---- ---- 88.50A 89.00 UNCH ---- 3990 ---- ---- ---- 91.00A 91.50 UNCH ---- 4000 99.00 99.50 93.50A 99.75B 94.00 UNCH 5 ---- 4010 ---- ---- ---- 96.00A 96.50 UNCH ---- 4020 ---- ---- ---- 98.50A 99.25 UNCH ---- 4025 ---- ---- ---- 100.00A 100.50 UNCH ---- 4030 ---- ---- ---- 101.25A 101.75 UNCH ---- 4040 ---- ---- ---- 104.00A 104.50 UNCH ---- 4050 ---- ---- ---- 106.75A 107.50 UNCH ---- 4060 ---- ---- ---- 109.75A 110.25 UNCH ---- 4070 ---- ---- ---- 112.75A 113.25 UNCH ---- 4075 ---- ---- ---- 114.25A 114.75 UNCH ---- 4080 ---- ---- ---- 115.75A 116.25 UNCH ---- 4090 ---- ---- ---- 118.75A 119.50 UNCH ---- 4100 ---- ---- ---- 122.00A 122.50 UNCH ---- 4110 ---- ---- ---- 125.25A 126.00 UNCH ---- 4120 ---- ---- ---- 128.75A 129.25 UNCH ---- 4125 ---- ---- ---- 130.50A 131.00 UNCH ---- 4130 ---- ---- ---- 132.25A 132.75 UNCH ---- 4140 ---- ---- ---- 135.75A 136.25 UNCH ---- 4150 ---- ---- ---- 139.25A 140.00 UNCH ---- 4160 ---- ---- ---- 143.00A 143.75 UNCH ---- 4170 ---- ---- ---- 147.00A 147.75 UNCH ---- 4175 ---- ---- ---- 149.00A 149.50 UNCH ---- 4180 ---- ---- ---- 151.00A 151.50 UNCH ---- 4190 ---- ---- ---- 155.00A 155.75 UNCH ---- 4200 ---- ---- ---- 159.25A 160.00 UNCH ---- 4210 ---- ---- ---- 163.50A 164.25 UNCH ---- 4220 ---- ---- ---- 168.00A 168.75 UNCH ---- 4225 ---- ---- ---- 170.25A 171.00 UNCH ---- 4230 ---- ---- ---- 172.50A 173.25 UNCH ---- 4240 ---- ---- ---- 177.00A 177.75 UNCH ---- 4250 ---- ---- ---- 182.00A 182.50 UNCH ---- 4260 ---- ---- ---- 186.75A 187.50 UNCH ---- 4270 ---- ---- ---- 191.75A 192.50 UNCH ---- 4275 ---- ---- ---- 194.50A 195.00 UNCH ---- 4280 ---- ---- ---- 197.00A 197.75 UNCH ---- 4290 ---- ---- ---- 202.25A 203.00 UNCH ---- 4300 ---- ---- ---- 207.75A 208.25 UNCH ---- 4310 ---- ---- ---- 213.25A 214.00 UNCH ---- 4320 ---- ---- ---- 218.75A 219.50 UNCH ---- 4325 ---- ---- ---- 221.75A 222.50 UNCH ---- 4330 ---- ---- ---- 224.75A 225.25 UNCH ---- 4340 ---- ---- ---- 230.50A 231.25 UNCH ---- 4350 ---- ---- ---- 236.50A 237.25 UNCH ---- 4360 ---- ---- ---- 242.75A 243.50 UNCH ---- 4370 ---- ---- ---- 249.00A 249.75 UNCH ---- 4375 ---- ---- ---- 252.25A 252.75 UNCH ---- 4380 ---- ---- ---- 255.25A 256.00 UNCH ---- 4390 ---- ---- ---- 261.75A 262.50 UNCH ---- 4400 ---- ---- ---- 271.00A 269.25 UNCH ---- 4410 ---- ---- ---- 277.75A 276.00 UNCH ---- 4420 ---- ---- ---- 284.75A 283.00 UNCH ---- 4425 ---- ---- ---- 288.25A 286.50 UNCH ---- 4430 ---- ---- ---- 289.50A 290.00 UNCH ---- 4440 ---- ---- ---- 296.50A 297.00 UNCH ---- 4450 ---- ---- ---- 304.00A 304.25 UNCH ---- 4460 ---- ---- ---- 313.50A 311.75 UNCH ---- 4470 ---- ---- ---- 318.75A 319.25 UNCH ---- 4475 ---- ---- ---- 322.50A 323.00 UNCH ---- 4480 ---- ---- ---- 326.50A 326.75 UNCH ---- 4490 ---- ---- ---- 334.25A 334.50 UNCH ---- 4500 ---- ---- ---- 342.00A 342.25 UNCH ---- 4510 ---- ---- ---- 350.00A 350.25 UNCH ---- 4520 ---- ---- ---- 358.00A 358.25 UNCH ---- 4525 ---- ---- ---- 362.00A 362.25 UNCH ---- 4530 ---- ---- ---- 366.00A 366.25 UNCH ---- 4540 ---- ---- ---- 374.25A 374.50 UNCH ---- 4550 ---- ---- ---- 382.50A 383.00 UNCH ---- 4600 ---- ---- ---- 425.50A 425.75 UNCH ---- 4650 ---- ---- ---- 470.25A 470.25 UNCH ---- 4700 ---- ---- ---- 516.25A 516.25 UNCH ---- 4750 ---- ---- ---- 563.25A 563.25 UNCH ---- 4800 ---- ---- ---- 611.00A 611.00 UNCH ---- 4900 ---- ---- ---- 708.00A 707.75 UNCH ---- 5000 ---- ---- ---- 806.00A 805.75 UNCH ---- 5100 ---- ---- ---- 904.25A 904.00 UNCH ---- 5200 ---- ---- ---- 1004.25A 1002.50 UNCH ---- 5300 ---- ---- ---- 1102.75A 1101.25 UNCH ---- 900 ---- ---- ---- .20A .10 UNCH ---- EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 1100 ---- ---- ---- ---- CAB UNCH ---- 1200 ---- ---- ---- ---- CAB UNCH ---- 1300 ---- ---- ---- ---- CAB UNCH ---- 1400 ---- ---- ---- ---- CAB UNCH ---- 1500 ---- ---- ---- ---- CAB UNCH ---- 1600 ---- ---- ---- ---- CAB UNCH ---- 1700 ---- ---- ---- ---- .05 UNCH ---- 1800 ---- ---- ---- ---- .10 UNCH ---- 1900 ---- ---- ---- ---- .15 UNCH ---- 2000 ---- ---- ---- ---- .20 UNCH ---- 2100 ---- ---- ---- ---- .30 UNCH ---- 2200 ---- ---- ---- ---- .50 UNCH ---- 2300 ---- ---- ---- ---- .75 UNCH ---- 2400 ---- ---- ---- ---- 1.05 UNCH ---- 2500 ---- ---- ---- ---- 1.55 UNCH ---- 2550 ---- ---- ---- ---- 1.80 UNCH ---- 2600 ---- ---- ---- ---- 2.15 UNCH ---- 2650 ---- ---- ---- ---- 2.55 UNCH ---- 2700 ---- ---- ---- ---- 3.00 UNCH ---- 2750 ---- ---- ---- ---- 3.55 UNCH ---- 2800 ---- ---- ---- ---- 4.15 UNCH ---- 2850 ---- ---- ---- ---- 4.85 UNCH ---- 2900 ---- ---- ---- ---- 5.75 UNCH ---- 2950 ---- ---- ---- ---- 6.50 UNCH ---- 3000 ---- ---- ---- ---- 7.50 UNCH ---- 3050 ---- ---- ---- ---- 8.75 UNCH ---- 3100 ---- ---- ---- ---- 10.25 UNCH ---- 3150 ---- ---- ---- ---- 11.75 UNCH ---- 3175 ---- ---- ---- ---- 12.50 UNCH ---- 3200 ---- ---- ---- ---- 13.50 UNCH ---- 3225 ---- ---- ---- ---- 14.50 UNCH ---- 3250 ---- ---- ---- ---- 15.50 UNCH ---- 3275 ---- ---- ---- ---- 16.50 UNCH ---- 3300 ---- ---- ---- ---- 17.75 UNCH ---- 3325 ---- ---- ---- ---- 19.00 UNCH ---- 3350 ---- ---- ---- ---- 20.25 UNCH ---- 3375 ---- ---- ---- ---- 21.75 UNCH ---- 3400 ---- ---- ---- ---- 23.25 UNCH ---- 3425 ---- ---- ---- ---- 24.75 UNCH ---- 3450 ---- ---- ---- ---- 26.50 UNCH ---- 3475 ---- ---- ---- ---- 28.25 UNCH ---- 3500 ---- ---- ---- ---- 30.25 UNCH ---- 3525 ---- ---- ---- ---- 32.25 UNCH ---- 3550 ---- ---- ---- ---- 34.50 UNCH ---- 3575 ---- ---- ---- ---- 36.75 UNCH ---- 3600 ---- ---- ---- ---- 39.25 UNCH ---- 3625 ---- ---- ---- ---- 41.75 UNCH ---- 3650 ---- ---- ---- ---- 44.50 UNCH ---- 3675 ---- ---- ---- ---- 47.50 UNCH ---- 3700 ---- ---- ---- ---- 50.50 UNCH ---- 3725 ---- ---- ---- ---- 54.00 UNCH ---- 3750 ---- ---- ---- ---- 57.50 UNCH ---- 3775 ---- ---- ---- ---- 61.00 UNCH ---- 3800 ---- ---- ---- ---- 65.00 UNCH ---- 3825 ---- ---- ---- ---- 69.25 UNCH ---- 3850 ---- ---- ---- ---- 73.50 UNCH ---- 3875 ---- ---- ---- ---- 78.25 UNCH ---- 3900 ---- ---- ---- ---- 83.00 UNCH ---- 3925 ---- ---- ---- ---- 88.25 UNCH ---- 3950 ---- ---- ---- ---- 93.75 UNCH ---- 3975 ---- ---- ---- ---- 99.50 UNCH ---- 4000 ---- ---- ---- ---- 105.75 UNCH ---- 4025 ---- ---- ---- ---- 112.00 UNCH ---- 4050 ---- ---- ---- ---- 119.00 UNCH ---- 4075 ---- ---- ---- ---- 126.00 UNCH ---- 4100 ---- ---- ---- ---- 133.75 UNCH ---- 4125 ---- ---- ---- ---- 141.75 UNCH ---- 4150 ---- ---- ---- ---- 150.25 UNCH ---- 4175 ---- ---- ---- ---- 159.25 UNCH ---- 4200 ---- ---- ---- ---- 168.50 UNCH ---- 4225 ---- ---- ---- ---- 178.50 UNCH ---- 4250 ---- ---- ---- ---- 189.00 UNCH ---- 4275 ---- ---- ---- ---- 200.00 UNCH ---- 4300 ---- ---- ---- ---- 211.75 UNCH ---- 4325 ---- ---- ---- ---- 224.00 UNCH ---- 4350 ---- ---- ---- ---- 236.75 UNCH ---- 4375 ---- ---- ---- ---- 250.50 UNCH ---- 4400 ---- ---- ---- ---- 264.50 UNCH ---- 4425 ---- ---- ---- ---- 279.50 UNCH ---- 4450 ---- ---- ---- ---- 295.00 UNCH ---- 4475 ---- ---- ---- ---- 311.25 UNCH ---- 4500 ---- ---- ---- ---- 328.00 UNCH ---- 4525 ---- ---- ---- ---- 345.50 UNCH ---- 4550 ---- ---- ---- ---- 363.75 UNCH ---- 4575 ---- ---- ---- ---- 382.50 UNCH ---- 4600 ---- ---- ---- ---- 402.00 UNCH ---- 4650 ---- ---- ---- ---- 442.50 UNCH ---- 4700 ---- ---- ---- ---- 485.00 UNCH ---- 4750 ---- ---- ---- ---- 529.25 UNCH ---- 4800 ---- ---- ---- ---- 574.75 UNCH ---- 4900 ---- ---- ---- ---- 668.75 UNCH ---- 5000 ---- ---- ---- ---- 764.75 UNCH ---- 5100 ---- ---- ---- ---- 862.00 UNCH ---- 5200 ---- ---- ---- ---- 959.75 UNCH ---- 5300 ---- ---- ---- ---- 1058.00 UNCH ---- 5400 ---- ---- ---- ---- 1156.25 UNCH ---- 900 ---- ---- ---- ---- CAB UNCH ---- EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .70A .60 UNCH ---- 1100 ---- ---- ---- .85A .75 UNCH ---- 1200 ---- ---- ---- 1.05A .90 UNCH ---- 1300 ---- ---- ---- 1.25A 1.10 UNCH ---- 1400 ---- ---- ---- 1.50A 1.35 UNCH ---- 1500 ---- ---- ---- 1.80A 1.65 UNCH ---- 1600 ---- ---- ---- 2.15A 1.95 UNCH ---- 1700 ---- ---- ---- 2.55A 2.35 UNCH ---- 1800 ---- ---- ---- 3.00A 2.80 UNCH ---- 1900 ---- ---- ---- 3.50A 3.30 UNCH ---- 2000 ---- ---- ---- 4.00A 3.90 UNCH ---- 2100 ---- ---- ---- 4.65A 4.55 UNCH ---- 2200 ---- ---- ---- 5.50A 5.25 UNCH ---- 2300 ---- ---- ---- 6.25A 6.00 UNCH ---- 2400 ---- ---- ---- 7.25A 7.00 UNCH ---- 2500 ---- ---- ---- 8.25A 8.00 UNCH ---- 2550 ---- ---- ---- 8.75A 8.75 UNCH ---- 2600 ---- ---- ---- 9.50A 9.50 UNCH ---- 2650 ---- ---- ---- 10.25A 10.25 UNCH ---- 2700 ---- ---- ---- 11.00A 11.00 UNCH ---- 2750 ---- ---- ---- 12.00A 11.75 UNCH ---- 2800 ---- ---- ---- 12.75A 12.75 UNCH ---- 2850 ---- ---- ---- 13.75A 13.75 UNCH ---- 2900 ---- ---- ---- 15.00A 15.00 UNCH ---- 2950 ---- ---- ---- 16.25A 16.25 UNCH ---- 3000 ---- ---- ---- 17.50A 17.50 UNCH ---- 3050 ---- ---- ---- 19.00A 19.00 UNCH ---- 3100 ---- ---- ---- 20.75A 20.75 UNCH ---- 3150 ---- ---- ---- 22.75A 22.75 UNCH ---- 3200 ---- ---- ---- 24.75A 25.00 UNCH ---- 3250 ---- ---- ---- 27.25A 27.25 UNCH ---- 3300 ---- ---- ---- 30.00A 30.00 UNCH ---- 3350 ---- ---- ---- 33.00A 33.00 UNCH ---- 3400 ---- ---- ---- 36.25A 36.50 UNCH ---- 3450 ---- ---- ---- 40.00A 40.25 UNCH ---- 3500 ---- ---- ---- 44.25A 44.50 UNCH ---- 3550 ---- ---- ---- 49.00A 49.50 UNCH ---- 3600 ---- ---- ---- 54.50A 54.75 UNCH ---- 3650 ---- ---- ---- 60.50A 61.00 UNCH ---- 3700 ---- ---- ---- 67.25A 67.75 UNCH ---- 3750 ---- ---- ---- 74.75A 75.25 UNCH ---- 3800 ---- ---- ---- 83.00A 83.75 UNCH ---- 3850 ---- ---- ---- 92.25A 93.00 UNCH ---- 3900 ---- ---- ---- 102.50A 103.00 UNCH ---- 3950 ---- ---- ---- 113.50A 114.25 UNCH ---- 4000 ---- ---- ---- 125.75A 126.25 UNCH ---- 4050 ---- ---- ---- 139.00A 139.75 UNCH ---- 4100 ---- ---- ---- 153.75A 154.50 UNCH ---- 4150 ---- ---- ---- 170.00A 170.50 UNCH ---- 4200 ---- ---- ---- 187.75A 188.50 UNCH ---- 4250 ---- ---- ---- 207.50A 208.25 UNCH ---- 4300 ---- ---- ---- 229.50A 230.25 UNCH ---- 4350 ---- ---- ---- 253.50A 254.25 UNCH ---- 4400 ---- ---- ---- 280.00A 280.75 UNCH ---- 4450 ---- ---- ---- 309.00A 310.00 UNCH ---- 4500 ---- ---- ---- 341.25A 341.75 UNCH ---- 4550 ---- ---- ---- 374.75A 375.75 UNCH ---- 4600 ---- ---- ---- 411.25A 412.50 UNCH ---- 4650 ---- ---- ---- 450.25A 451.25 UNCH ---- 4700 ---- ---- ---- 491.25A 492.00 UNCH ---- 4750 ---- ---- ---- 534.00A 534.50 UNCH ---- 4800 ---- ---- ---- 578.00A 578.50 UNCH ---- 4900 ---- ---- ---- 669.50A 669.75 UNCH ---- 5000 ---- ---- ---- 763.75A 764.00 UNCH ---- 5100 ---- ---- ---- 859.50A 859.75 UNCH ---- 5200 ---- ---- ---- 956.25A 956.50 UNCH ---- 5300 ---- ---- ---- 1053.50A 1053.75 UNCH ---- 5400 ---- ---- ---- 1152.50A 1151.25 UNCH ---- 900 ---- ---- ---- .55A .45 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5610 2060 10266 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3142.00B 3077.50A 3077.50A 3142.75 +48.50 3094.25 1100 ---- 3042.25B 2977.75A 2977.75A 3042.75 +48.50 2994.25 1200 ---- 2942.50B 2877.75A 2877.75A 2943.00 +48.50 2894.50 1300 ---- 2842.50B 2778.00A 2778.00A 2843.25 +48.50 2794.75 1400 ---- 2742.75B 2678.25A 2678.25A 2743.25 +48.25 2695.00 1500 ---- 2642.75B 2578.25A 2578.25A 2643.50 +48.50 2595.00 1600 ---- 2543.00B 2478.50A 2478.50A 2543.50 +48.25 2495.25 1700 ---- 2443.25B 2378.75A 2378.75A 2443.75 +48.25 2395.50 1800 ---- 2343.25B 2278.75A 2278.75A 2343.75 +48.25 2295.50 1900 ---- 2243.50B 2179.00A 2179.00A 2244.00 +48.25 2195.75 2000 ---- 2143.75B 2079.00A 2079.00A 2144.25 +48.25 2096.00 2100 ---- 2043.75B 1979.25A 1979.25A 2044.25 +48.00 1996.25 2200 ---- 1944.00B 1879.50A 1879.50A 1944.50 +48.25 1896.25 2300 ---- 1844.25B 1779.50A 1779.50A 1844.50 +48.00 1796.50 2400 ---- 1744.25B 1679.75A 1679.75A 1744.75 +48.00 1696.75 2450 ---- 1694.50B 1629.75A 1629.75A 1694.75 +48.00 1646.75 2500 ---- 1644.50B 1580.00A 1580.00A 1645.00 +48.25 1596.75 2550 ---- 1594.50B 1530.00A 1530.00A 1595.00 +48.00 1547.00 2600 ---- 1544.75B 1480.00A 1480.00A 1545.00 +48.00 1497.00 2650 ---- 1494.75B 1430.25A 1430.25A 1495.00 +47.75 1447.25 2700 ---- 1444.75B 1380.25A 1380.25A 1445.25 +48.00 1397.25 2750 ---- 1395.00B 1330.25A 1330.25A 1395.25 +47.75 1347.50 2800 ---- 1345.00B 1280.50A 1280.50A 1345.25 +47.75 1297.50 2850 ---- 1295.00B 1230.50A 1230.50A 1295.50 +48.00 1247.50 2900 ---- 1245.25B 1180.75A 1180.75A 1245.50 +47.75 1197.75 2950 ---- 1195.25B 1130.75A 1130.75A 1195.50 +47.75 1147.75 3000 ---- 1145.50B 1080.75A 1080.75A 1145.75 +47.75 1098.00 3025 ---- 1120.50B 1056.00A 1056.00A 1120.75 +47.75 1073.00 3050 ---- 1095.50B 1031.00A 1031.00A 1095.75 +47.75 1048.00 3075 ---- 1070.50B 1006.00A 1006.00A 1070.75 +47.75 1023.00 3100 ---- 1045.50B 981.00A 981.00A 1046.00 +47.75 998.25 3125 ---- 1020.75B 956.00A 956.00A 1021.00 +47.75 973.25 3150 ---- 995.75B 931.25A 931.25A 996.00 +47.75 948.25 3175 ---- 970.75B 906.25A 906.25A 971.00 +47.75 923.25 3200 ---- 945.75B 881.25A 881.25A 946.25 +47.75 898.50 3225 ---- 921.00B 856.25A 856.25A 921.25 +47.75 873.50 3230 ---- 916.00B 851.25A 851.25A 916.25 +47.75 868.50 3240 ---- 906.00B 841.50A 841.50A 906.25 +47.75 858.50 3250 ---- 896.00B 831.50A 831.50A 896.25 +47.75 848.50 3260 ---- 886.00B 821.50A 821.50A 886.25 +47.75 838.50 3270 ---- 876.00B 811.50A 811.50A 876.25 +47.75 828.50 3275 ---- 871.00B 806.50A 806.50A 871.25 +47.75 823.50 3280 ---- 866.00B 801.50A 801.50A 866.25 +47.50 818.75 3290 ---- 856.00B 791.50A 791.50A 856.25 +47.50 808.75 3300 ---- 846.00B 781.50A 781.50A 846.25 +47.50 798.75 3310 ---- 836.00B 771.50A 771.50A 836.25 +47.50 788.75 3320 ---- 826.25B 761.75A 761.75A 826.50 +47.75 778.75 3325 ---- 821.25B 756.75A 756.75A 821.50 +47.75 773.75 3330 ---- 816.25B 751.75A 751.75A 816.50 +47.75 768.75 3340 ---- 806.25B 741.75A 741.75A 806.50 +47.75 758.75 3350 ---- 796.25B 731.75A 731.75A 796.50 +47.75 748.75 3360 ---- 786.25B 721.75A 721.75A 786.50 +47.50 739.00 3370 ---- 776.25B 711.75A 711.75A 776.50 +47.50 729.00 3375 ---- 771.25B 706.75A 706.75A 771.50 +47.50 724.00 3380 ---- 766.25B 701.75A 701.75A 766.50 +47.50 719.00 3390 ---- 756.25B 691.75A 691.75A 756.50 +47.50 709.00 3400 ---- 746.25B 682.00A 682.00A 746.50 +47.50 699.00 3410 ---- 736.50B 672.00A 672.00A 736.50 +47.50 689.00 3420 ---- 726.50B 662.00A 662.00A 726.75 +47.75 679.00 3425 ---- 721.50B 657.00A 657.00A 721.75 +47.75 674.00 3430 ---- 716.50B 652.00A 652.00A 716.75 +47.50 669.25 3440 ---- 706.50B 642.00A 642.00A 706.75 +47.50 659.25 3450 ---- 696.50B 632.00A 632.00A 696.75 +47.50 649.25 3460 ---- 686.50B 622.25A 622.25A 686.75 +47.50 639.25 3470 ---- 676.50B 612.25A 612.25A 676.75 +47.50 629.25 3475 ---- 671.50B 607.25A 607.25A 671.75 +47.50 624.25 3480 ---- 666.50B 602.25A 602.25A 666.75 +47.50 619.25 3490 ---- 656.75B 592.25A 592.25A 656.75 +47.25 609.50 3500 ---- 646.75B 582.25A 582.25A 646.75 +47.25 599.50 3510 ---- 636.75B 572.25A 572.25A 637.00 +47.50 589.50 3520 ---- 626.75B 562.50A 562.50A 627.00 +47.50 579.50 3525 ---- 621.75B 557.50A 557.50A 622.00 +47.50 574.50 3530 ---- 616.75B 552.50A 552.50A 617.00 +47.50 569.50 3540 ---- 606.75B 542.50A 542.50A 607.00 +47.25 559.75 3550 ---- 596.75B 532.50A 532.50A 597.00 +47.25 549.75 3560 ---- 587.00B 522.75A 522.75A 587.00 +47.25 539.75 3570 ---- 577.00B 512.75A 512.75A 577.00 +47.25 529.75 3575 ---- 572.00B 507.75A 507.75A 572.00 +47.25 524.75 3580 ---- 567.00B 502.75A 502.75A 567.00 +47.00 520.00 3590 ---- 557.00B 492.75A 492.75A 557.25 +47.25 510.00 3600 ---- 547.00B 483.00A 483.00A 547.25 +47.25 500.00 3610 ---- 537.00B 473.00A 473.00A 537.25 +47.25 490.00 3620 ---- 527.25B 463.00A 463.00A 527.25 +47.00 480.25 3625 ---- 522.25B 458.00A 458.00A 522.25 +47.00 475.25 3630 ---- 517.25B 453.25A 453.25A 517.25 +47.00 470.25 3640 ---- 507.25B 443.25A 443.25A 507.50 +47.25 460.25 3650 ---- 497.25B 433.25A 433.25A 497.50 +47.00 450.50 3660 ---- 487.25B 423.50A 423.50A 487.50 +47.00 440.50 3670 ---- 477.50B 413.50A 413.50A 477.50 +46.75 430.75 3675 ---- 472.50B 408.75A 408.75A 472.50 +46.75 425.75 3680 ---- 467.50B 403.75A 403.75A 467.50 +46.75 420.75 3690 ---- 457.50B 393.75A 393.75A 457.75 +46.75 411.00 3700 ---- 447.75B 384.00A 384.00A 447.75 +46.75 401.00 3710 ---- 437.75B 374.25A 374.25A 437.75 +46.50 391.25 3720 ---- 427.75B 364.50A 364.50A 428.00 +46.50 381.50 3725 ---- 422.75B 359.50A 359.50A 423.00 +46.50 376.50 3730 ---- 418.00B 354.75A 354.75A 418.00 +46.25 371.75 3740 ---- 408.00B 345.00A 345.00A 408.00 +46.00 362.00 3750 ---- 398.00B 335.25A 335.25A 398.25 +46.25 352.00 3760 ---- 388.25B 325.50A 325.50A 388.25 +45.75 342.50 3770 ---- 378.25B 316.00A 316.00A 378.50 +45.75 332.75 3775 ---- 373.50B 311.00A 311.00A 373.50 +45.75 327.75 3780 ---- 368.50B 306.25A 306.25A 368.50 +45.50 323.00 3790 ---- 358.75B 296.75A 296.75A 358.75 +45.50 313.25 3800 ---- 348.75B 287.25A 287.25A 349.00 +45.25 303.75 1 3810 ---- 339.00B 277.75A 277.75A 339.25 +45.00 294.25 3820 ---- 329.25B 268.25A 268.25A 329.50 +45.00 284.50 3825 ---- 324.50B 263.75A 263.75A 324.50 +44.50 280.00 3830 ---- 319.50B 259.00A 259.00A 319.75 +44.50 275.25 3840 ---- 309.75B 249.75A 249.75A 310.00 +44.25 265.75 3850 ---- 300.25B 240.50A 240.50A 300.25 +43.75 256.50 3860 ---- 290.50B 231.50A 231.50A 290.50 +43.25 247.25 3870 ---- 281.00B 222.50A 222.50A 281.00 +43.00 238.00 3875 ---- 276.00B 218.00A 218.00A 276.25 +42.75 233.50 5 3880 ---- 271.25B 213.50A 213.50A 271.50 +42.50 229.00 3890 ---- 261.75B 204.50A 204.50A 262.00 +42.00 220.00 3900 ---- 252.25B 195.75A 195.75A 252.50 +41.50 211.00 3910 ---- 243.00B 187.25A 187.25A 243.00 +40.75 202.25 1 3920 ---- 233.50B 178.75A 178.75A 233.75 +40.25 193.50 3925 ---- 229.00B 174.50A 174.50A 229.00 +39.75 189.25 3930 ---- 224.25B 170.25A 170.25A 224.50 +39.50 1 185.00 1 3940 ---- 215.25B 162.00A 162.00A 215.25 +38.75 176.50 3950 ---- 206.00B 154.00A 154.00A 206.25 +38.25 168.00 1 3960 ---- 197.25B 146.00A 146.00A 197.25 +37.50 159.75 3970 ---- 188.50B 138.25A 138.25A 188.25 +36.75 151.50 3975 ---- 184.00B 134.25A 134.25A 184.00 +36.50 147.50 3980 ---- 179.75B 130.50A 130.50A 179.50 +36.00 143.50 1 3990 ---- 171.00B 123.00A 123.00A 171.00 +35.25 135.75 1 1 4000 161.50 162.75B 115.25A 158.25A 162.25 +34.25 2 128.00 1 7 4010 ---- 154.25B 108.00A 108.00A 153.75 +33.25 120.50 4020 ---- 146.25B 101.25A 101.25A 145.50 +32.25 113.25 1 4025 ---- 142.25B 97.75A 97.75A 141.50 +32.00 109.50 4030 ---- 138.25B 94.50A 94.50A 137.25 +31.25 106.00 4040 ---- 130.25B 88.00A 88.00A 129.25 +30.25 99.00 1 4050 100.00 122.50B 81.75A 122.25B 121.50 +29.25 1 92.25 9 3 4060 ---- 115.00B 75.50A 75.50A 113.75 +28.00 85.75 4 2 4070 ---- 109.25B 69.50A 69.50A 106.50 +27.00 6 79.50 18 6 4075 ---- 105.50B 66.75A 66.75A 102.75 +26.50 1 76.25 1 1 4080 68.75 102.00B 63.75A 102.00B 99.25 +26.00 11 73.25 1 11 4090 60.25 95.00B 58.50A 93.25B 92.25 +25.00 9 67.25 26 4 4100 58.50 88.00B 53.25A 88.00B 85.50 +23.75 8 61.75 9 9 4110 61.00 81.50B 48.25A 81.50B 78.75 +22.50 7 56.25 4 20 4120 61.00 75.00B 43.50A 60.50A 72.50 +21.50 7 51.00 19 3 4125 62.00 72.00B 41.25A 72.00B 69.25 +20.75 2 48.50 6 8 4130 61.50 68.75B 39.25A 58.75A 66.25 +20.00 1 46.25 1 7 4140 57.00 63.00B 35.00A 63.00B 60.50 +19.00 12 41.50 20 13 4150 32.25 57.25B 31.25A 55.75B 54.75 +17.50 26 37.25 14 18 4160 27.25 52.00B 27.25 52.00B 49.50 +16.25 6 33.25 6 12 4170 28.50 47.00B 24.25A 24.25A 44.25 +15.00 2 29.25 2 9 4175 30.00 44.50B 22.75A 29.25A 42.00 +14.50 1 27.50 1 2 4180 32.75 42.00B 21.25A 40.50B 39.50 +13.75 2 25.75 3 12 4190 34.25 37.75B 18.50A 37.75B 35.25 +12.50 4 22.75 2 4200 20.00 33.50B 16.00A 30.25A 31.00 +11.25 22 19.75 15 23 4210 15.25 29.50B 14.00A 29.50B 27.50 +10.25 12 17.25 4220 13.25 26.00B 12.00A 20.75A 24.00 +9.00 3 15.00 6 5 4225 ---- 24.25B 11.00A 11.00A 22.50 +8.75 13.75 4 4230 14.00 22.50B 10.25A 17.25A 21.00 +8.25 3 12.75 6 4240 14.75 19.50B 8.75A 15.50A 18.25 +7.25 3 11.00 1 2 4250 11.75 16.75B 7.50A 16.00 15.50 +6.25 10 9.25 4 50 4260 13.50 14.50B 6.25A 12.50A 13.25 +5.50 1 7.75 5 4270 ---- 12.25B 5.25A 5.25A 11.25 +4.75 6.50 3 4275 11.00 11.25B 4.75A 9.00A 10.50 +4.50 2 6.00 4280 ---- 10.25B 4.35A 4.35A 9.50 +4.00 5.50 7 4290 ---- 8.75B 3.65A 3.65A 8.00 +3.45 4.55 2 2 4300 6.50 7.25B 3.05A 7.25B 6.75 +2.95 2 3.80 2 3 4310 ---- 6.00B 2.55A 2.55A 5.75 +2.60 3.15 4320 ---- 5.00B 2.15A 2.15A 4.70 +2.10 2.60 3 4325 ---- 4.55B 1.95A 1.95A 4.25 +1.90 2.35 4330 2.90 4.10B 1.80A 4.10B 3.90 +1.75 2 2.15 1 4340 ---- 3.35B 1.50A 1.50A 3.20 +1.45 1.75 1 4350 1.95 2.75B 1.25A 1.90A 2.65 +1.20 2 1.45 2 4360 ---- 2.20B 1.05A 1.05A 2.20 +1.05 1.15 4370 ---- 1.80B .90A .90A 1.80 +.85 .95 4375 ---- 1.65B ---- 1.65B 1.65 +.80 .85 4380 ---- 1.45B ---- 1.45B 1.50 +.70 .80 2 4390 ---- 1.20B ---- 1.20B 1.25 +.60 .65 4400 ---- .95B ---- .95B 1.05 +.50 .55 1 4410 ---- .80B ---- .80B .85 +.40 .45 4420 ---- .65B ---- .65B .75 +.35 .40 4425 ---- .60B ---- .55B .65 +.30 .35 4430 ---- .50B ---- .50B .60 +.25 .35 4440 ---- .40B ---- .40B .55 +.25 .30 4450 ---- .35B ---- .35B .45 +.20 .25 4460 ---- .30B ---- .30B .40 +.20 .20 4470 ---- ---- ---- ---- .35 +.15 .20 4475 ---- ---- ---- ---- .30 +.10 .20 4480 ---- ---- ---- ---- .30 +.10 .20 4490 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .25 +.10 .15 4510 ---- ---- ---- ---- .20 +.05 .15 4520 ---- ---- ---- ---- .20 +.10 .10 4525 ---- ---- ---- ---- .20 +.10 .10 4530 ---- ---- ---- ---- .20 +.10 .10 4540 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .15 +.05 .10 4560 ---- ---- ---- ---- .15 +.05 .10 4570 ---- ---- ---- ---- .15 +.05 .10 4575 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3341.75B 3277.25A 3277.25A 3342.50 +48.75 3293.75 900 ---- 3242.00B 3177.25A 3177.25A 3242.50 +48.50 3194.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 176 282 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .10 -.05 .15 3025 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- ---- ---- .15 UNCH .15 3075 ---- ---- ---- ---- .15 -.05 .20 3100 ---- ---- ---- ---- .15 -.05 .20 3125 ---- ---- ---- ---- .20 UNCH .20 3150 ---- ---- ---- ---- .20 -.05 .25 3175 ---- ---- ---- ---- .25 UNCH .25 39 3200 ---- ---- ---- ---- .25 -.05 .30 3225 ---- ---- ---- ---- .25 -.05 .30 3230 ---- ---- ---- ---- .25 -.05 .30 3240 ---- ---- ---- ---- .30 UNCH .30 3250 ---- ---- .30A .30A .30 -.05 .35 3260 ---- ---- ---- ---- .30 -.05 .35 3270 ---- ---- ---- ---- .30 -.05 .35 3275 ---- ---- ---- ---- .30 -.05 .35 3280 ---- ---- ---- ---- .30 -.05 .35 3290 ---- ---- ---- ---- .30 -.05 .35 3300 ---- ---- .35A .35A .30 -.10 .40 3310 ---- ---- .35A .35A .30 -.10 .40 3320 ---- ---- .35A .35A .35 -.05 .40 3325 ---- ---- .35A .35A .35 -.05 .40 3330 ---- ---- .40A .40A .35 -.10 .45 3340 ---- ---- .40A .40A .35 -.10 .45 3350 ---- ---- .40A .40A .35 -.10 .45 3360 ---- ---- .40A .40A .35 -.10 .45 3370 ---- ---- .45A .45A .40 -.10 .50 3375 ---- ---- .45A .45A .40 -.10 .50 3380 ---- ---- .45A .45A .40 -.10 .50 3390 ---- ---- .45A .45A .40 -.10 .50 3400 ---- ---- .50A .50A .40 -.15 .55 3410 ---- ---- .50A .50A .45 -.10 .55 1 3420 ---- ---- .50A .50A .45 -.10 .55 3425 ---- ---- .50A .50A .45 -.15 .60 3430 ---- ---- .50A .50A .45 -.15 .60 3440 ---- ---- .55A .55A .45 -.15 .60 3450 ---- ---- .55A .55A .50 -.15 .65 3460 ---- ---- .55A .55A .50 -.15 .65 3470 ---- ---- .60A .60A .50 -.20 .70 3475 .65 .65 .60A .60A .50 -.20 2 .70 3480 ---- ---- .60A .60A .50 -.20 .70 3490 ---- ---- .60A .60A .55 -.20 .75 3500 ---- ---- .65A .65A .55 -.20 .75 3510 ---- ---- .65A .65A .55 -.25 .80 3520 ---- ---- .65A .65A .55 -.30 .85 3525 ---- ---- .65A .65A .55 -.30 .85 3530 ---- ---- .70A .70A .60 -.25 .85 3540 ---- ---- .70A .70A .60 -.30 .90 3550 ---- ---- .70A .70A .60 -.35 .95 3560 ---- ---- .75A .75A .65 -.35 1.00 3570 ---- 1.05B .75A 1.05B .65 -.35 1.00 3575 ---- ---- .75A .75A .65 -.40 1.05 3580 ---- 1.10B .80A 1.10B .70 -.35 1.05 1 3590 ---- 1.15B .80A 1.15B .70 -.40 1.10 3600 ---- 1.20B .85A 1.20B .75 -.40 1.15 3 3 3610 ---- ---- .85A .85A .75 -.50 1.25 3620 ---- ---- .90A .90A .80 -.50 1.30 3625 ---- ---- .90A .90A .80 -.55 1.35 3630 ---- 1.40B .95A 1.40B .80 -.55 1.35 3640 ---- 1.50B .95A 1.50B .85 -.60 1.45 3650 ---- 1.55B 1.00A 1.55B .90 -.60 1.50 3 3660 ---- 1.65B 1.05A 1.65B .95 -.65 1.60 3670 ---- 1.80B 1.10A 1.80B 1.00 -.70 1.70 1 3675 ---- 1.85B 1.15A 1.85B 1.00 -.75 1.75 3680 ---- 1.90B 1.15A 1.90B 1.05 -.75 1.80 2 3690 ---- 2.05B 1.20A 2.05B 1.10 -.85 1.95 3700 1.35 2.25B 1.25A 1.25A 1.15 -.95 1 2.10 2 3 3710 ---- 2.40B 1.35A 2.40B 1.20 -1.05 2.25 3720 ---- 2.60B 1.40A 2.60B 1.30 -1.10 2.40 1 3725 ---- 2.75B 1.45A 2.75B 1.30 -1.20 2.50 3730 ---- 2.85B 1.45A 2.85B 1.35 -1.20 2.55 2 3740 ---- 3.10B 1.55A 3.10B 1.45 -1.30 2.75 2 3750 ---- 3.40B 1.65A 3.40B 1.55 -1.45 3.00 1 8 3760 ---- 3.75B 1.75A 3.75B 1.65 -1.60 3.25 3770 ---- 4.10B 1.85A 4.10B 1.75 -1.75 3.50 1 3775 ---- 4.30B 1.95A 4.30B 1.80 -1.85 3.65 1 3780 4.25 4.50B 2.00A 2.00A 1.90 -1.90 2 3.80 35 3790 ---- 4.95B 2.15A 4.95B 2.05 -2.10 4.15 1 3800 ---- 5.25B 2.30A 5.25B 2.20 -2.30 4.50 10 3810 ---- 6.00B 2.50A 6.00B 2.40 -2.50 4.90 1 3820 ---- 6.50B 2.65A 6.50B 2.60 -2.65 5.25 3825 ---- 6.75B 2.80A 6.75B 2.75 -2.75 5.50 1 2 3830 ---- 7.25B 2.90A 7.25B 2.85 -3.15 6.00 2 3840 ---- 8.00B 3.15A 8.00B 3.15 -3.35 6.50 3 3850 ---- 8.75B 3.40A 8.75B 3.45 -3.55 7.00 1 13 3860 ---- 9.75B 3.70A 9.75B 3.75 -4.00 7.75 5 3870 ---- 10.75B 4.05A 10.75B 4.15 -4.60 8.75 2 3875 4.90 11.25B 4.25A 4.25A 4.35 -4.65 2 9.00 1 3880 ---- 11.75B 4.45A 11.75B 4.55 -4.95 9.50 11 3890 6.00 13.00B 4.90A 4.90A 5.00 -5.50 6 10.50 7 3900 ---- 14.25B 5.50A 14.25B 5.50 -6.00 11.50 3 9 3910 7.00 15.75B 6.00A 7.75B 6.25 -6.50 2 12.75 1 4 3920 ---- 17.25B 6.50A 17.25B 6.75 -7.25 4 14.00 2 5 3925 12.75 18.00B 7.00A 7.00A 7.25 -7.50 6 14.75 2 3930 ---- 18.75B 7.25A 18.75B 7.50 -8.00 15.50 2 3 3940 19.50 20.75B 8.00A 8.00A 8.25 -8.75 4 17.00 2 5 3950 21.00 22.75 8.75A 8.75A 9.25 -9.25 12 18.50 9 47 3960 12.00 24.50B 9.75A 9.75A 10.25 -10.00 3 20.25 6 8 3970 18.00 26.75B 10.75A 10.75A 11.25 -10.75 5 22.00 4 7 3975 ---- 28.00B 11.25A 28.00B 12.00 -11.00 23.00 42 3980 20.00 29.25B 12.00A 12.00A 12.50 -11.50 2 24.00 1 79 3990 15.75 31.75B 13.25A 13.25A 13.75 -12.50 3 26.25 3 2 4000 32.00 34.25B 14.25 14.50B 15.25 -13.25 31 28.50 24 81 4010 23.50 37.25B 16.00A 24.25B 16.75 -14.25 1 31.00 1 4020 21.75 40.25B 17.75A 23.25B 18.50 -15.00 1 33.50 1 1 4025 ---- 41.75B 18.50A 41.75B 19.25 -15.75 35.00 1 4030 42.00 43.50B 19.50A 19.50A 20.25 -16.25 9 36.50 3 4 4040 27.00 46.75B 21.50A 21.50A 22.25 -17.25 5 39.50 7 6 4050 42.25 50.50B 23.50A 29.50B 24.25 -18.50 9 42.75 10 30 4060 31.75 54.25B 25.75A 32.00B 26.75 -19.25 6 46.00 2 3 4070 50.00 58.25B 28.25A 28.25A 29.25 -20.50 3 49.75 6 10 4075 29.75 60.50B 29.50A 29.50A 30.75 -20.75 2 51.50 10 2 4080 61.00 62.50B 30.75 30.75 32.00 -21.50 24 53.50 19 7 4090 58.00 67.00B 33.75A 41.50B 35.00 -22.50 14 57.50 20 16 4100 59.25 71.75B 37.25A 37.25A 38.25 -23.75 10 62.00 40 19 4110 ---- 77.00B 40.25A 77.00B 41.50 -25.00 10 66.50 1 4120 ---- 82.25B 44.00A 82.25B 45.25 -26.00 71.25 2 4125 59.50 85.00B 46.00A 55.00B 47.00 -26.75 4 73.75 2 4130 72.75 88.00B 47.75A 47.75A 49.00 -27.25 25 76.25 2 7 4140 59.75 94.00B 52.00A 52.00A 53.25 -28.50 7 81.75 1 12 4150 65.00 100.00B 56.50A 56.50A 57.50 -29.75 6 87.25 12 7 4160 ---- 106.25B 61.25A 106.25B 62.25 -31.00 93.25 4 4170 ---- 112.50B 66.25A 112.50B 67.00 -32.50 99.50 1 1 4175 69.00 116.00B 68.75A 69.00 69.75 -33.00 2 102.75 4180 ---- 119.50B 71.50A 119.50B 72.25 -33.75 106.00 5 4190 ---- 126.75B 77.00A 126.75B 77.75 -35.00 112.75 4200 ---- 134.00B 83.00A 134.00B 83.75 -36.00 119.75 6 4210 ---- 141.75B 89.00A 141.75B 90.00 -37.25 127.25 4220 ---- 149.75B 95.50A 149.75B 96.75 -38.25 135.00 1 4225 ---- 153.75B 102.25A 153.75B 100.00 -38.75 138.75 3 4230 ---- 158.00B 103.00A 158.00B 103.50 -39.25 142.75 4240 ---- 166.25B 110.25A 166.25B 110.75 -40.25 151.00 15 4250 ---- 175.00B 117.75A 175.00B 118.25 -41.00 159.25 4260 ---- 183.75B 125.50A 183.75B 126.00 -41.75 167.75 4270 ---- 192.75B 133.50A 192.75B 134.00 -42.50 176.50 4275 ---- 197.25B 137.75A 197.25B 138.00 -43.00 181.00 4280 ---- 201.75B 141.75A 201.75B 142.25 -43.25 185.50 4290 ---- 211.00B 150.25A 211.00B 150.50 -44.00 194.50 4300 ---- 220.25B 159.00A 220.25B 159.25 -44.50 203.75 4310 ---- 229.75B 168.00A 229.75B 168.25 -44.75 213.00 4320 ---- 239.25B 177.00A 239.25B 177.25 -45.25 222.50 4325 ---- 244.00B 181.50A 244.00B 181.75 -45.50 227.25 4330 ---- 249.00B 186.25A 249.00B 186.25 -45.75 232.00 4340 ---- 258.50B 195.50A 258.50B 195.75 -45.75 241.50 4350 209.50 268.25B 205.00A 217.75B 205.00 -46.25 1 251.25 4360 ---- 278.00B 214.50A 278.00B 214.75 -46.25 261.00 4370 ---- 288.00B 224.25A 288.00B 224.25 -46.50 270.75 4375 ---- 292.75B 229.00A 292.75B 229.00 -46.50 275.50 4380 ---- 297.75B 234.00A 297.75B 234.00 -46.50 280.50 4390 ---- 307.75B 243.75A 307.75B 243.75 -46.75 290.50 4400 ---- 317.50B 253.50A 317.50B 253.50 -46.75 300.25 4410 ---- 327.50B 263.25A 327.50B 263.25 -47.00 310.25 4420 ---- 337.50B 273.00A 337.50B 273.00 -47.00 320.00 4425 ---- 342.25B 278.00A 342.25B 278.00 -47.00 325.00 4430 ---- 347.25B 283.00A 347.25B 283.00 -47.00 330.00 4440 ---- 357.25B 293.00A 357.25B 292.75 -47.25 340.00 4450 ---- 367.25B 302.75A 367.25B 302.75 -47.00 349.75 4460 ---- 377.25B 312.75A 377.25B 312.75 -47.00 359.75 4470 ---- 387.25B 322.75A 387.25B 322.75 -47.00 369.75 4475 ---- 392.25B 327.75A 392.25B 327.50 -47.25 374.75 4480 ---- 397.00B 332.50A 397.00B 332.50 -47.25 379.75 4490 ---- 407.00B 342.50A 407.00B 342.50 -47.25 389.75 4500 ---- 417.00B 352.50A 417.00B 352.50 -47.25 399.75 1 4510 ---- 427.00B 362.50A 427.00B 362.50 -47.25 409.75 4520 ---- 437.00B 372.50A 437.00B 372.50 -47.00 419.50 4525 ---- 442.00B 377.50A 442.00B 377.50 -47.00 424.50 4530 ---- 447.00B 382.50A 447.00B 382.50 -47.00 429.50 4540 ---- 457.00B 392.50A 457.00B 392.25 -47.25 439.50 4550 ---- 467.00B 402.25A 467.00B 402.25 -47.25 449.50 4560 ---- 477.00B 412.25A 477.00B 412.25 -47.25 459.50 4570 ---- 487.00B 422.25A 487.00B 422.25 -47.25 469.50 4575 ---- 491.75B 427.25A 491.75B 427.25 -47.25 474.50 4580 ---- 496.75B 432.25A 496.75B 432.25 -47.25 479.50 4590 ---- 506.75B 442.25A 506.75B 442.25 -47.25 489.50 4600 ---- 516.75B 452.25A 516.75B 452.25 -47.25 499.50 4650 ---- 566.75B 502.00A 566.75B 502.00 -47.25 549.25 4700 ---- 616.50B 552.00A 616.50B 552.00 -47.25 599.25 4750 ---- 666.50B 602.00A 666.50B 602.00 -47.00 649.00 4800 ---- 716.50B 651.75A 716.50B 651.75 -47.25 699.00 4900 ---- 816.25B 751.75A 816.25B 751.75 -47.00 798.75 5000 ---- 916.00B 851.50A 916.00B 851.50 -47.25 898.75 5100 ---- 1016.00B 951.25A 1016.00B 951.50 -47.00 998.50 5200 ---- 1115.75B 1051.25A 1115.75B 1051.25 -47.00 1098.25 5300 ---- 1215.50B 1151.00A 1215.50B 1151.00 -47.00 1198.00 5400 ---- 1315.50B 1251.00A 1315.50B 1251.00 -47.00 1298.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 200 621 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3145.75B 3082.50A 3082.50A 3147.25 +47.50 3099.75 1 1100 ---- 3045.75B 2982.50A 2982.50A 3047.25 +47.50 2999.75 1200 ---- 2945.75B 2882.50A 2882.50A 2947.25 +47.50 2899.75 1300 ---- 2845.75B 2782.50A 2782.50A 2847.25 +47.50 2799.75 1400 ---- 2745.75B 2682.50A 2682.50A 2747.25 +47.50 2699.75 1500 ---- 2645.75B 2582.50A 2582.50A 2647.25 +47.50 2599.75 1600 ---- 2545.75B 2482.50A 2482.50A 2547.25 +47.50 2499.75 1700 ---- 2445.75B 2382.50A 2382.50A 2447.25 +47.50 2399.75 1800 ---- 2345.75B 2282.50A 2282.50A 2347.25 +47.50 2299.75 1900 ---- 2245.75B 2182.50A 2182.50A 2247.25 +47.50 2199.75 2000 ---- 2145.75B 2082.50A 2082.50A 2147.25 +47.50 2099.75 2100 ---- 2045.75B 1982.50A 1982.50A 2047.25 +47.50 1999.75 2200 ---- 1945.75B 1882.50A 1882.50A 1947.25 +47.50 1899.75 648 2250 ---- 1895.75B 1832.50A 1832.50A 1897.25 +47.50 1849.75 2300 ---- 1845.75B 1782.50A 1782.50A 1847.25 +47.50 1799.75 2350 ---- 1795.75B 1732.50A 1732.50A 1797.25 +47.50 1749.75 2400 ---- 1745.75B 1682.50A 1682.50A 1747.25 +47.50 1699.75 6 2450 ---- 1695.75B 1632.50A 1632.50A 1697.25 +47.50 1649.75 2500 ---- 1645.75B 1582.50A 1582.50A 1647.25 +47.50 1599.75 11 2550 ---- 1595.75B 1532.50A 1532.50A 1597.25 +47.50 1549.75 2600 ---- 1545.75B 1482.50A 1482.50A 1547.25 +47.50 1499.75 1 2650 ---- 1495.75B 1432.50A 1432.50A 1497.25 +47.50 1449.75 1 2700 ---- 1445.75B 1382.50A 1382.50A 1447.25 +47.50 1399.75 3 2750 ---- 1395.75B 1332.50A 1332.50A 1397.25 +47.50 1349.75 2800 ---- 1345.75B 1282.50A 1282.50A 1347.25 +47.50 1299.75 1 2850 ---- 1295.75B 1232.50A 1232.50A 1297.25 +47.50 1249.75 1 2900 ---- 1245.75B 1182.50A 1182.50A 1247.25 +47.50 1199.75 2950 ---- 1195.75B 1132.75A 1132.75A 1197.25 +47.50 1149.75 3000 ---- 1145.75B 1082.75A 1082.75A 1147.25 +47.50 1099.75 2 3025 ---- 1120.75B 1057.75A 1057.75A 1122.25 +47.50 1074.75 3050 ---- 1096.00B 1033.00A 1033.00A 1097.25 +47.50 1049.75 3060 ---- 1086.00B 1023.00A 1023.00A 1087.25 +47.50 1039.75 3070 ---- 1077.25B 1013.00A 1013.00A 1077.25 +47.50 1029.75 3075 ---- 1072.25B 1008.00A 1008.00A 1072.25 +47.50 1024.75 3080 ---- 1067.25B 1003.00A 1003.00A 1067.25 +47.50 1019.75 3090 ---- 1057.25B 993.00A 993.00A 1057.25 +47.50 1009.75 3100 ---- 1047.25B 983.00A 983.00A 1047.25 +47.50 999.75 1 3110 ---- 1037.25B 973.00A 973.00A 1037.25 +47.25 990.00 3120 ---- 1026.00B 963.25A 963.25A 1027.25 +47.25 980.00 3125 ---- 1021.00B 958.25A 958.25A 1022.25 +47.25 975.00 3130 ---- 1016.00B 953.25A 953.25A 1017.25 +47.25 970.00 3140 ---- 1007.50B 943.25A 943.25A 1007.25 +47.25 960.00 3150 ---- 997.50B 933.25A 933.25A 997.25 +47.25 950.00 3160 ---- 987.50B 923.25A 923.25A 987.25 +47.25 940.00 3170 ---- 977.50B 913.25A 913.25A 977.25 +47.25 930.00 3175 ---- 972.50B 908.50A 908.50A 972.25 +47.25 925.00 3180 ---- 967.50B 903.50A 903.50A 967.50 +47.50 920.00 3190 ---- 957.50B 893.50A 893.50A 957.50 +47.25 910.25 3200 ---- 947.50B 883.50A 883.50A 947.50 +47.25 900.25 3 3 3210 ---- 937.50B 873.50A 873.50A 937.50 +47.25 890.25 3220 ---- 927.50B 863.50A 863.50A 927.50 +47.25 880.25 3225 ---- 922.50B 858.50A 858.50A 922.50 +47.25 875.25 3230 ---- 917.75B 853.75A 853.75A 917.50 +47.25 870.25 1 3240 ---- 907.75B 843.75A 843.75A 907.50 +47.00 860.50 3250 ---- 897.75B 833.75A 833.75A 897.50 +47.00 850.50 3260 ---- 887.75B 823.75A 823.75A 887.50 +47.00 840.50 3270 ---- 877.75B 814.00A 814.00A 877.75 +47.25 830.50 3275 ---- 872.75B 809.00A 809.00A 872.75 +47.25 825.50 3280 ---- 867.75B 804.00A 804.00A 867.75 +47.00 820.75 3290 ---- 858.00B 794.00A 794.00A 857.75 +47.00 810.75 3300 ---- 848.00B 784.00A 784.00A 847.75 +47.00 800.75 3 3310 ---- 838.00B 774.25A 774.25A 837.75 +47.00 790.75 3320 ---- 828.00B 764.25A 764.25A 827.75 +46.75 781.00 3325 ---- 823.00B 759.25A 759.25A 823.00 +47.00 776.00 3330 ---- 818.00B 754.25A 754.25A 818.00 +47.00 771.00 3340 ---- 808.25B 744.50A 744.50A 808.00 +47.00 761.00 3350 ---- 798.25B 734.50A 734.50A 798.00 +46.75 751.25 3360 ---- 788.25B 724.50A 724.50A 788.00 +46.75 741.25 3370 ---- 778.25B 714.75A 714.75A 778.25 +46.75 731.50 3375 ---- 773.25B 709.75A 709.75A 773.25 +46.75 726.50 3380 ---- 768.50B 704.75A 704.75A 768.25 +46.75 721.50 3390 ---- 758.50B 695.00A 695.00A 758.25 +46.75 711.50 3400 ---- 748.50B 685.00A 685.00A 748.25 +46.50 701.75 3410 ---- 738.50B 675.25A 675.25A 738.50 +46.50 692.00 3420 ---- 728.75B 665.25A 665.25A 728.50 +46.50 682.00 3425 ---- 723.75B 660.50A 660.50A 723.50 +46.50 677.00 3430 ---- 718.75B 655.50A 655.50A 718.50 +46.25 672.25 3440 ---- 709.00B 645.75A 645.75A 708.75 +46.50 662.25 3450 ---- 699.00B 635.75A 635.75A 698.75 +46.25 652.50 3460 ---- 689.00B 626.00A 626.00A 689.00 +46.25 642.75 3470 ---- 679.25B 616.25A 616.25A 679.00 +46.25 632.75 3475 ---- 674.25B 611.25A 611.25A 674.00 +46.00 628.00 3480 ---- 669.25B 606.50A 606.50A 669.00 +46.00 623.00 3490 ---- 659.50B 596.75A 596.75A 659.25 +46.00 613.25 3500 ---- 649.50B 586.75A 586.75A 649.50 +46.00 603.50 1 18 3510 ---- 639.75B 577.00A 577.00A 639.50 +45.75 593.75 3520 ---- 629.75B 567.25A 567.25A 629.75 +46.00 583.75 3525 ---- 625.00B 562.50A 562.50A 624.75 +45.75 579.00 3530 ---- 620.00B 557.75A 557.75A 619.75 +45.75 574.00 3540 ---- 610.25B 548.00A 548.00A 610.00 +45.75 564.25 3550 ---- 600.50B 538.25A 538.25A 600.25 +45.75 554.50 3560 ---- 590.50B 528.50A 528.50A 590.50 +45.50 545.00 3570 ---- 580.75B 519.00A 519.00A 580.50 +45.25 535.25 3575 ---- 576.00B 514.25A 514.25A 575.75 +45.25 530.50 3580 ---- 571.00B 509.25A 509.25A 570.75 +45.25 1 525.50 1 3590 ---- 561.25B 499.75A 499.75A 561.00 +45.00 516.00 3600 ---- 551.50B 490.25A 490.25A 551.25 +45.00 506.25 8 3610 ---- 541.75B 480.50A 480.50A 541.50 +44.75 496.75 1 3620 ---- 532.00B 471.00A 471.00A 531.75 +44.50 487.25 3625 ---- 527.25B 466.25A 466.25A 527.00 +44.50 482.50 3630 ---- 522.25B 461.50A 461.50A 522.25 +44.50 477.75 1 3640 ---- 512.75B 452.25A 452.25A 512.50 +44.25 468.25 3650 ---- 503.00B 442.75A 442.75A 502.75 +44.00 458.75 10 3660 ---- 493.50B 433.25A 433.25A 493.25 +44.00 449.25 3670 ---- 483.75B 424.00A 424.00A 483.50 +43.50 440.00 3675 ---- 479.00B 419.25A 419.25A 478.75 +43.50 435.25 3680 ---- 474.25B 414.75A 414.75A 474.00 +43.50 430.50 3690 ---- 464.75B 405.25A 405.25A 464.50 +43.25 421.25 3700 ---- 455.00B 396.25A 396.25A 454.75 +43.00 411.75 11 3710 ---- 445.50B 387.00A 387.00A 445.25 +42.75 402.50 3720 ---- 436.25B 377.75A 377.75A 436.00 +42.75 393.25 3725 ---- 431.50B 373.25A 373.25A 431.25 +42.50 388.75 3730 ---- 426.75B 368.75A 368.75A 426.50 +42.50 384.00 3740 ---- 417.25B 359.50A 359.50A 417.00 +42.00 375.00 3750 ---- 408.00B 350.50A 350.50A 407.75 +42.00 365.75 6 3760 ---- 398.50B 341.75A 341.75A 398.25 +41.50 356.75 3770 ---- 389.25B 332.75A 332.75A 389.00 +41.25 347.75 3775 ---- 384.75B 328.25A 328.25A 384.50 +41.25 343.25 3780 ---- 380.00B 324.00A 324.00A 379.75 +40.75 339.00 3790 ---- 370.75B 315.25A 315.25A 370.50 +40.50 330.00 2 3800 ---- 361.75B 306.50A 306.50A 361.50 +40.25 321.25 138 3810 ---- 352.50B 297.75A 297.75A 352.25 +40.00 312.25 3820 ---- 343.50B 289.25A 289.25A 343.25 +39.75 303.50 3825 ---- 339.00B 285.00A 285.00A 338.75 +39.50 299.25 3830 ---- 334.50B 280.75A 280.75A 334.25 +39.25 295.00 6 3840 ---- 325.50B 272.25A 272.25A 325.25 +38.75 286.50 8 3850 ---- 316.50B 264.00A 264.00A 316.25 +38.25 278.00 1 22 3860 ---- 307.75B 255.50A 255.50A 307.50 +38.00 269.50 2 3870 ---- 298.75B 247.50A 247.50A 298.75 +37.50 261.25 2 3875 ---- 294.50B 243.25A 243.25A 294.25 +37.25 257.00 3880 ---- 290.00B 239.25A 239.25A 290.00 +37.25 252.75 10 3890 ---- 281.50B 231.25A 231.25A 281.25 +36.75 244.50 3 3900 ---- 272.75B 223.25A 223.25A 272.75 +36.25 236.50 504 3910 ---- 264.25B 215.25A 215.25A 264.25 +35.75 228.50 3 3920 ---- 256.00B 207.50A 207.50A 255.75 +35.25 220.50 11 3925 ---- 251.75B 203.75A 203.75A 251.50 +35.00 216.50 3930 ---- 247.50B 199.75A 199.75A 247.25 +34.75 212.50 4 3940 ---- 239.25B 192.25A 192.25A 238.75 +34.00 204.75 11 3950 ---- 231.00B 184.75A 184.75A 230.50 +33.50 197.00 1 34 3960 ---- 223.00B 177.25A 177.25A 222.50 +33.00 189.50 1 10 3970 ---- 215.00B 170.00A 170.00A 214.25 +32.25 182.00 23 3975 ---- 211.00B 166.50A 166.50A 210.25 +32.00 178.25 3980 ---- 207.00B 162.75A 162.75A 206.25 +31.75 174.50 19 3990 ---- 199.00B 155.75A 155.75A 198.50 +31.25 167.25 1 11 4000 160.00 191.25B 148.75A 162.50A 190.75 +30.75 4 160.00 5 104 4010 ---- 183.75B 142.00A 142.00A 183.00 +30.00 153.00 11 4020 ---- 176.00B 135.25A 135.25A 175.25 +29.25 146.00 7 4025 ---- 172.25B 132.00A 132.00A 171.50 +29.00 2 142.50 2 1 4030 ---- 168.50B 128.75A 128.75A 167.75 +28.50 139.25 11 4040 145.00 161.25B 122.25A 161.00B 160.50 +28.00 9 132.50 11 4050 ---- 154.00B 116.00A 116.00A 153.00 +27.00 2 126.00 2 48 4060 122.25 147.00B 109.75A 146.75B 146.00 +26.50 1 119.50 2 17 4070 124.00 140.00B 103.75A 130.75A 139.00 +25.75 3 113.25 15 22 4075 ---- 136.50B 100.75A 100.75A 135.50 +25.25 110.25 17 3 4080 ---- 133.25B 98.00A 98.00A 132.00 +25.00 4 107.00 7 36 4090 96.00 126.50B 92.25A 117.50A 125.25 +24.25 4 101.00 19 46 4100 89.00 120.00B 86.75A 119.00B 118.75 +23.50 15 95.25 52 406 4110 ---- 113.50B 81.50A 81.50A 112.25 +22.75 89.50 3 12 4120 79.00 107.25B 76.50A 107.00B 106.25 +22.25 4 84.00 1 19 4125 87.00 105.25B 74.00A 105.25B 103.00 +21.75 5 81.25 4 12 4130 85.50 102.25B 71.50A 92.50A 100.00 +21.25 7 78.75 1 38 4140 92.00 96.25B 66.75A 86.75A 94.25 +20.50 3 73.75 2 39 4150 69.25 90.50B 62.00A 89.25 88.50 +19.75 12 68.75 10 166 4160 59.00 84.75B 57.75A 84.75B 82.75 +18.75 1 64.00 14 24 4170 76.50 79.50B 53.50A 71.00A 77.50 +18.00 4 59.50 6 43 4175 ---- 76.75B 51.50A 51.50A 74.75 +17.25 57.50 1 13 4180 51.00 74.25B 49.50A 66.25A 72.25 +17.00 3 55.25 2 18 4190 ---- 69.25B 45.75A 45.75A 67.50 +16.25 1 51.25 1 153 4200 43.25 64.25B 42.00A 63.50A 62.75 +15.50 79 47.25 80 301 4210 55.00 59.75B 38.75A 53.75A 58.25 +14.50 6 43.75 4 48 4220 ---- 55.25B 35.50A 35.50A 54.00 +14.00 1 40.00 6 60 4225 ---- 53.25B 34.00A 34.00A 51.75 +13.25 38.50 114 128 4230 ---- 51.00B 32.50A 32.50A 49.75 +13.00 36.75 5 40 4240 30.50 47.00B 29.50A 29.50A 45.75 +12.25 2 33.50 20 30 4250 28.00 43.25B 26.50 30.25A 42.00 +11.25 13 30.75 172 116 4260 27.50 39.75B 24.50A 38.75B 38.50 +10.50 5 28.00 6 89 4270 22.50 36.25B 22.25A 22.25A 35.25 +10.00 1 25.25 7 60 4275 ---- 34.75B 21.00A 21.00A 33.50 +9.50 24.00 8 109 4280 29.75 33.25B 20.00A 32.25B 32.00 +9.00 3 23.00 146 40 4290 24.75 30.25B 18.00A 30.25B 29.25 +8.50 4 20.75 5 56 4300 22.50 27.25B 16.25A 27.25B 26.50 +7.75 13 18.75 118 242 4310 15.00 24.75B 14.50A 24.75B 24.00 +7.25 12 16.75 5 81 4320 17.00 22.25B 13.00A 22.25B 21.50 +6.50 1 15.00 12 59 4325 ---- 21.25B 12.25A 12.25A 20.50 +6.25 14.25 5 34 4330 12.25 20.00B 11.75A 20.00B 19.50 +6.00 10 13.50 4 132 4340 17.25 18.00B 10.50A 15.50A 17.50 +5.50 2 12.00 8 23 4350 11.50 16.00 9.25A 13.75A 15.50 +4.75 4 10.75 20 118 4360 ---- 14.25B 8.25A 8.25A 13.75 +4.25 9.50 2 23 4370 ---- 12.75B 7.25A 7.25A 12.25 +3.75 1 8.50 61 4375 11.50 12.00B 7.00A 11.50 11.50 +3.50 1 8.00 9 4380 ---- 11.25B 6.50A 6.50A 11.00 +3.50 7.50 1 10 4390 ---- 10.00B 5.75A 5.75A 9.50 +3.00 6.50 23 4400 6.25 8.75B 5.25A 8.75B 8.50 +2.75 10 5.75 52 202 4410 6.75 7.75B 4.45A 7.50B 7.50 +2.25 8 5.25 17 4420 ---- 6.75B 3.95A 3.95A 6.50 +1.95 4.55 33 4425 ---- 6.25B 3.70A 3.70A 6.25 +1.95 4.30 37 3 4430 ---- 6.00B 3.50A 3.50A 5.75 +1.70 4.05 1 15 4440 ---- 5.25B 3.10A 3.10A 5.25 +1.70 3.55 22 4450 ---- 4.60B 2.70A 2.70A 4.50 +1.35 3.15 1 34 4460 ---- 4.05B 2.40A 2.40A 4.00 +1.25 2.75 82 4470 ---- 3.50B 2.15A 2.15A 3.50 +1.05 2.45 5 4475 ---- 3.25B 2.00A 2.00A 3.30 +1.00 2.30 4480 ---- 3.05B 1.90A 1.90A 3.05 +.90 2.15 5 4490 ---- 2.65B 1.70A 1.70A 2.70 +.85 1.85 1 4 4500 ---- 2.30B 1.50A 1.50A 2.35 +.70 1 1.65 1 817 4510 ---- 2.00B 1.35A 1.35A 2.05 +.60 1.45 1 4520 ---- 1.75B 1.25A 1.25A 1.85 +.55 4 1.30 55 4525 ---- 1.65B 1.15A 1.15A 1.70 +.50 1.20 10 4530 ---- 1.55B 1.10A 1.10A 1.60 +.45 1.15 6 4540 ---- 1.35B ---- 1.35B 1.45 +.45 1.00 4550 ---- 1.15B ---- 1.15B 1.30 +.40 .90 2 66 4560 ---- 1.00B ---- 1.00B 1.15 +.30 .85 4570 ---- .90B ---- .90B 1.05 +.30 .75 4575 ---- .85B ---- .85B 1.00 +.30 .70 4580 ---- .80B ---- .80B .95 +.25 .70 4590 ---- .70B ---- .70B .85 +.25 .60 4600 ---- .60B ---- .60B .80 +.25 .55 2 46 4650 ---- ---- ---- ---- .50 +.10 .40 146 4700 ---- ---- ---- ---- .35 +.10 .25 31 4750 ---- ---- ---- ---- .30 +.10 .20 4800 ---- ---- ---- ---- .20 +.05 .15 10 4900 ---- ---- ---- ---- .15 +.05 .10 3 5000 ---- ---- ---- ---- .10 +.05 .05 57 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3345.75B 3282.50A 3282.50A 3347.25 +47.50 3299.75 1 900 ---- 3245.75B 3182.50A 3182.50A 3247.25 +47.50 3199.75 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3184.50B 3119.75A 3119.75A 3185.00 +48.25 3136.75 1100 ---- 3084.50B 3019.75A 3019.75A 3085.00 +48.25 3036.75 1200 ---- 2984.50B 2919.50A 2919.50A 2985.00 +48.25 2936.75 1300 ---- 2884.50B 2819.50A 2819.50A 2885.00 +48.25 2836.75 1400 ---- 2784.50B 2719.50A 2719.50A 2785.00 +48.25 2736.75 1500 ---- 2684.50B 2619.50A 2619.50A 2685.00 +48.25 2636.75 1600 ---- 2584.50B 2519.50A 2519.50A 2585.00 +48.25 2536.75 1700 ---- 2484.50B 2419.25A 2419.25A 2485.00 +48.25 2436.75 1800 ---- 2384.50B 2319.25A 2319.25A 2385.00 +48.25 2336.75 1900 ---- 2284.50B 2219.25A 2219.25A 2285.00 +48.25 2236.75 2000 ---- 2184.50B 2119.25A 2119.25A 2185.00 +48.25 2136.75 3 2100 ---- 2084.50B 2019.25A 2019.25A 2085.00 +48.25 2036.75 2200 ---- 1984.50B 1919.50A 1919.50A 1985.00 +48.25 1936.75 2300 ---- 1884.50B 1819.50A 1819.50A 1885.00 +48.25 1836.75 2350 ---- 1834.50B 1769.50A 1769.50A 1835.00 +48.25 1786.75 2400 ---- 1784.75B 1719.75A 1719.75A 1785.00 +48.25 1736.75 2450 ---- 1734.75B 1670.00A 1670.00A 1735.00 +48.25 1686.75 2500 ---- 1684.75B 1620.00A 1620.00A 1685.00 +48.25 1636.75 2550 ---- 1634.75B 1570.25A 1570.25A 1635.00 +48.25 1586.75 2600 ---- 1585.00B 1520.50A 1520.50A 1585.00 +48.00 1537.00 2650 ---- 1535.25B 1470.75A 1470.75A 1535.25 +48.00 1487.25 1 2700 ---- 1485.25B 1421.25A 1421.25A 1485.25 +47.50 1437.75 1 2750 ---- 1435.75B 1372.00A 1372.00A 1435.75 +47.50 1388.25 2800 ---- 1385.00B 1322.75A 1322.75A 1386.25 +47.50 1338.75 2850 ---- 1337.00B 1273.25A 1273.25A 1336.75 +47.25 1289.50 2900 ---- 1287.50B 1224.25A 1224.25A 1287.50 +47.00 1240.50 2950 ---- 1238.25B 1175.50A 1175.50A 1238.25 +46.75 1191.50 3000 ---- 1189.25B 1126.75A 1126.75A 1189.25 +46.50 1142.75 3050 ---- 1140.50B 1078.00A 1078.00A 1140.25 +46.00 1094.25 3100 ---- 1092.00B 1029.75A 1029.75A 1091.75 +46.00 1045.75 3125 ---- ---- ---- 1005.75A 1067.25 UNCH ---- 3150 ---- 1043.25B 981.75A 981.75A 1043.25 +45.50 997.75 3175 ---- ---- ---- 957.75A 1019.00 UNCH ---- 3200 ---- 995.25B 934.00A 934.00A 995.00 +45.25 949.75 1 3225 ---- ---- ---- 910.25A 971.00 UNCH ---- 3250 ---- 947.25B 886.50A 886.50A 947.00 +44.75 902.25 3275 ---- ---- ---- 862.75A 923.25 UNCH ---- 3300 ---- 899.75B 839.25A 839.25A 899.25 +44.25 855.00 5 3325 ---- ---- ---- 816.00A 875.75 UNCH ---- 3350 ---- 852.25B 792.75A 792.75A 852.00 +43.75 808.25 3375 ---- ---- ---- 769.50A 828.50 UNCH ---- 3400 ---- 805.25B 746.50A 746.50A 805.25 +43.25 762.00 1 3425 ---- ---- ---- 723.50A 782.00 UNCH ---- 3450 ---- 759.00B 700.75A 700.75A 758.75 +42.50 716.25 3475 ---- ---- ---- 678.25A 735.75 UNCH ---- 3500 ---- 713.00B 655.75A 655.75A 712.75 +41.75 671.00 4 3525 ---- ---- ---- 633.50A 690.00 UNCH ---- 3550 ---- 667.50B 611.50A 611.50A 667.50 +41.00 626.50 5 3575 ---- ---- ---- 589.50A 645.00 UNCH ---- 3600 ---- 622.75B 568.00A 568.00A 622.75 +40.00 582.75 1 8 3625 ---- ---- ---- 546.50A 600.75 UNCH ---- 3650 ---- 578.75B 525.25A 525.25A 578.75 +39.25 1 539.50 1 3675 ---- ---- ---- 504.25A 557.00 UNCH ---- 3700 ---- 535.50B 483.50A 483.50A 535.50 +38.00 497.50 1 9 3725 ---- ---- ---- 463.00A 514.25 UNCH ---- 3750 ---- 493.50B 442.50A 442.50A 493.00 +36.75 456.25 3 3775 ---- ---- ---- 422.50A 472.25 UNCH ---- 3800 ---- 452.00B 402.75A 402.75A 451.75 +35.50 416.25 6 3825 ---- ---- ---- 383.25A 431.25 UNCH ---- 3850 ---- 411.75B 364.25A 364.25A 411.25 +34.25 377.00 17 3875 ---- ---- ---- 345.25A 391.25 UNCH ---- 3900 ---- 372.75B 326.75A 326.75A 371.75 +32.50 339.25 7 3925 ---- ---- ---- 308.50A 352.50 UNCH ---- 3950 ---- 334.75B 290.75A 290.75A 333.50 +31.00 302.50 8 3975 ---- ---- ---- 273.25A 315.00 UNCH ---- 4000 ---- 298.00B 256.00A 256.00A 296.75 +29.50 267.25 2 56 4025 ---- ---- ---- 239.25A 278.75 UNCH ---- 4050 ---- 262.75B 223.00A 223.00A 261.25 +27.75 233.50 15 4075 ---- ---- ---- 207.25A 244.25 UNCH ---- 4100 ---- 229.25B 192.00A 192.00A 227.50 +25.75 201.75 4 55 4125 ---- ---- ---- 177.25A 211.25 UNCH ---- 4150 175.00 198.25B 163.00A 198.25B 195.75 +24.00 5 171.75 4 15 4175 ---- ---- ---- 149.25A 180.50 UNCH ---- 4200 ---- 168.50B 136.25A 136.25A 166.00 +21.75 1 144.25 20 78 4225 ---- ---- ---- 124.00A 152.25 UNCH ---- 4250 ---- 141.00B 112.25A 112.25A 139.00 +19.75 119.25 2 28 4275 ---- ---- ---- 101.25A 126.25 UNCH ---- 4300 100.00 116.25 90.75A 110.00A 114.25 +17.25 6 97.00 5 401 4325 ---- ---- ---- 81.25A 103.00 UNCH ---- 4350 88.50 94.25B 72.25A 94.25B 92.50 +15.00 1 77.50 2 35 4375 ---- ---- ---- 64.00A 82.75 UNCH ---- 4400 56.25 75.25B 56.25 70.50A 73.75 +12.75 23 61.00 35 123 4425 ---- ---- ---- 49.75A 65.25 UNCH ---- 4450 ---- 59.00B 43.75A 43.75A 57.50 +10.25 14 47.25 147 4475 ---- ---- ---- 38.00A 50.50 UNCH ---- 4500 34.50 45.50B 33.25 45.25B 44.25 +8.25 5 36.00 7 171 4525 ---- ---- ---- 28.75A 38.50 UNCH ---- 4550 ---- 34.50B 24.75A 24.75A 33.50 +6.50 14 27.00 88 4600 ---- 25.75B 18.25A 18.25A 24.75 +4.75 4 20.00 2 83 4650 ---- 19.00B 13.50A 13.50A 18.25 +3.50 14.75 2 112 4700 9.75 13.75B 9.75 13.75B 13.25 +2.50 10 10.75 4 65 4750 ---- 10.00B 7.25A 7.25A 9.75 +1.75 8.00 4 69 4800 ---- 7.25B 5.50A 5.50A 7.25 +1.25 1 6.00 2 38 4850 4.25 5.25B 4.05A 5.25B 5.25 +.85 1 4.40 2 4900 ---- 3.95B 3.10A 3.10A 3.95 +.65 3.30 53 5000 ---- 2.15B 1.85A 1.85A 2.25 +.35 1.90 12 5100 ---- 1.20B ---- 1.20B 1.30 +.15 1.15 5200 ---- ---- ---- ---- .80 +.05 .75 2 5300 ---- ---- ---- ---- .55 +.05 .50 5400 ---- ---- ---- ---- .35 -.05 .40 800 ---- 3384.50B 3319.75A 3319.75A 3385.00 +48.25 3336.75 900 ---- 3284.50B 3219.75A 3219.75A 3285.00 +48.25 3236.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 1116 8115 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB -.05 .05 2 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 2 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 -.05 .15 656 2100 ---- ---- ---- ---- .15 -.05 .20 7 2200 ---- ---- ---- ---- .20 UNCH .20 18 2250 ---- ---- ---- ---- .20 -.05 .25 4 2300 ---- ---- ---- ---- .20 -.05 .25 9 2350 ---- ---- ---- ---- .20 -.05 .25 10 2400 ---- ---- ---- ---- .25 -.05 .30 13 2450 ---- ---- ---- ---- .25 -.05 .30 11 2500 ---- ---- ---- ---- .30 -.05 .35 225 2550 ---- ---- ---- ---- .35 -.05 .40 35 2600 ---- ---- ---- ---- .40 -.05 .45 4 462 2650 ---- ---- ---- ---- .40 -.10 .50 7 8 2700 ---- ---- .55A .55A .45 -.15 .60 15 28 2750 ---- ---- .60A .60A .50 -.15 .65 4 44 2800 ---- ---- .65A .65A .60 -.15 .75 6 17 2850 ---- ---- .70A .70A .65 -.15 .80 18 2900 ---- ---- .80A .80A .75 -.20 .95 3 26 2950 ---- ---- .85A .85A .85 -.20 1.05 26 3000 ---- ---- 1.00A 1.00A .95 -.25 1.20 3 156 3025 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 3050 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 4 94 3060 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 1 3070 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 1 3075 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 3080 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 3090 ---- ---- 1.25A 1.25A 1.15 -.35 1.50 5 3100 1.20 1.25 1.20 1.25 1.20 -.35 3 1.55 4 96 3110 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 4 3120 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 7 3125 ---- ---- 1.35A 1.35A 1.25 -.40 1.65 3130 ---- ---- 1.35A 1.35A 1.25 -.40 1.65 9 3140 ---- ---- 1.40A 1.40A 1.30 -.40 1.70 3 3150 ---- ---- 1.45A 1.45A 1.30 -.45 1.75 2 41 3160 ---- ---- 1.45A 1.45A 1.35 -.45 1.80 10 3170 1.50 1.50 1.50 1.50 1.40 -.45 2 1.85 17 3175 ---- 1.90B 1.50A 1.90B 1.40 -.45 1.85 3180 ---- 1.95B 1.55A 1.95B 1.40 -.50 1.90 30 3190 ---- 2.00B 1.55A 2.00B 1.45 -.50 1.95 56 3200 1.75 2.05B 1.60A 1.65A 1.50 -.50 4 2.00 3 187 3210 ---- 2.10B 1.65A 2.10B 1.55 -.50 2.05 23 3220 ---- ---- 1.70A 1.70A 1.60 -.55 2.15 45 3225 ---- 2.20B 1.70A 2.20B 1.60 -.55 2.15 3230 1.85 1.85 1.75A 1.75A 1.60 -.60 4 2.20 45 3240 ---- 2.30B 1.75A 2.30B 1.65 -.60 2.25 2 18 3250 ---- ---- 1.80A 1.80A 1.70 -.65 1 2.35 1 82 3260 ---- 2.45B 1.85A 2.45B 1.75 -.65 2.40 21 3270 2.00 2.50B 1.90A 1.90A 1.80 -.65 2 2.45 24 3275 ---- 2.55B 1.95A 2.55B 1.85 -.65 4 2.50 9 3280 2.00 2.00 1.95A 1.95A 1.85 -.70 1 2.55 126 3290 ---- 2.65B 2.00A 2.65B 1.90 -.70 2.60 14 3300 2.10 2.75B 2.00 2.00 1.95 -.70 3 2.65 77 3310 ---- 2.80B 2.10A 2.80B 2.00 -.75 2.75 18 3320 ---- 2.90B 2.15A 2.90B 2.05 -.75 2.80 10 3325 ---- 2.95B 2.20A 2.95B 2.10 -.75 2.85 3330 ---- 3.00B 2.20A 3.00B 2.10 -.80 2.90 29 3340 2.45 3.10B 2.25A 2.25A 2.15 -.85 3 3.00 16 3350 2.35 3.20B 2.35 2.35 2.20 -.85 5 3.05 44 3360 2.50 3.30B 2.40A 2.45A 2.30 -.85 1 3.15 3 33 3370 2.55 3.45B 2.45A 2.45A 2.35 -.90 1 3.25 2 24 3375 2.55 3.50B 2.50A 2.50A 2.40 -.95 1 3.35 1 3380 2.60 3.55B 2.50A 2.50A 2.40 -1.00 1 3.40 23 3390 2.75 3.70B 2.60A 2.60A 2.50 -1.00 2 3.50 18 3400 ---- 3.80B 2.65A 3.80B 2.55 -1.10 4 3.65 7 188 3410 ---- 3.95B 2.75A 3.95B 2.65 -1.15 3.80 15 3420 3.25 4.10B 2.80A 2.80A 2.75 -1.15 2 3.90 1 5 3425 ---- 4.20B 2.85A 4.20B 2.80 -1.20 4.00 2 3430 3.00 4.25B 2.90 2.90 2.85 -1.20 3 4.05 119 3440 ---- 4.45B 3.00A 4.45B 2.95 -1.25 4.20 9 3450 3.20 4.60B 3.10A 3.10A 3.00 -1.35 2 4.35 1 139 3460 ---- 4.80B 3.20A 4.80B 3.10 -1.40 4.50 7 203 3470 ---- 5.00B 3.30A 5.00B 3.25 -1.45 4.70 70 3475 ---- 5.00B 3.35A 5.00B 3.30 -1.45 1 4.75 24 3480 3.50 5.00B 3.40A 3.55B 3.35 -1.50 2 4.85 59 3490 5.00 5.25B 3.55A 3.55A 3.45 -1.55 3 5.00 62 3500 5.00 5.50B 3.65A 3.85B 3.60 -1.65 5 5.25 1 215 3510 ---- 5.75B 3.80A 5.75B 3.75 -1.75 5.50 27 3520 ---- 6.00B 3.95A 6.00B 3.90 -1.85 5.75 1 60 3525 5.75 6.25B 4.00A 4.00A 3.95 -1.80 3 5.75 15 3530 4.50 6.50B 4.10A 4.10A 4.05 -1.95 1 6.00 4 173 3540 ---- 6.75B 4.25A 6.75B 4.20 -2.05 1 6.25 72 3550 6.50 7.00B 4.40 4.40 4.40 -2.10 8 6.50 3 166 3560 6.75 7.25B 4.60A 4.60A 4.60 -2.15 6 6.75 33 3570 5.00 7.75B 4.80A 4.80A 4.80 -2.20 2 7.00 5 34 3575 7.50 8.00B 4.90A 4.90A 4.90 -2.35 1 7.25 8 22 3580 5.25 8.00B 5.00A 5.50B 5.00 -2.25 3 7.25 29 3590 ---- 8.50B 5.25A 8.50B 5.25 -2.50 7.75 17 3600 9.00 9.00 5.50A 5.50A 5.50 -2.50 3 8.00 19 599 3610 ---- 9.50B 5.75A 9.50B 5.75 -2.75 8.50 6 75 3620 6.25 9.75B 6.00A 6.50B 6.00 -3.00 5 9.00 2 35 3625 6.75 10.25B 6.25A 6.25A 6.00 -3.25 2 9.25 2 48 3630 ---- 10.50B 6.25A 10.50B 6.25 -3.25 9.50 4 28 3640 ---- 11.00B 6.75A 11.00B 6.50 -3.25 9.75 1 77 3650 11.00 11.50B 7.00A 7.00A 7.00 -3.50 27 10.50 18 146 3660 ---- 12.25B 7.25A 12.25B 7.25 -3.75 1 11.00 34 3670 8.50 12.75B 7.75A 7.75A 7.75 -3.75 1 11.50 46 3675 8.75 13.25B 8.00A 8.00A 7.75 -4.00 4 11.75 10 29 3680 12.50 13.50B 8.00A 8.00A 8.00 -4.00 1 12.00 54 3690 ---- 14.25B 8.50A 14.25B 8.50 -4.25 12.75 1 34 3700 10.00 15.00B 9.00 9.00 9.00 -4.25 39 13.25 46 283 3710 10.25 15.75B 9.50A 9.50A 9.25 -4.75 2 14.00 2 41 3720 10.25 16.75B 10.00A 10.00A 10.00 -4.75 3 14.75 2 111 3725 11.50 17.00B 10.25A 11.50B 10.25 -5.00 4 15.25 8 21 3730 ---- 17.50B 10.50A 17.50B 10.50 -5.00 1 15.50 75 3740 12.25 18.50B 11.00A 11.00A 11.00 -5.50 5 16.50 41 3750 13.75 19.50B 11.50A 11.50A 11.50 -5.75 4 17.25 31 699 3760 13.25 20.50B 12.25A 12.25A 12.25 -6.00 1 18.25 54 3770 ---- 21.75B 12.75A 21.75B 13.00 -6.25 1 19.25 1 104 3775 ---- 22.25B 13.25A 22.25B 13.25 -6.50 19.75 3 96 3780 ---- 22.75B 13.50A 22.75B 13.75 -6.50 3 20.25 3 42 3790 ---- 24.00B 14.25A 24.00B 14.50 -6.75 2 21.25 48 3800 25.50 25.50 15.00A 15.00A 15.25 -7.25 8 22.50 70 316 3810 21.00 26.75B 16.00A 16.00A 16.00 -7.50 8 23.50 3 49 3820 21.00 28.25B 16.75A 19.25B 17.00 -7.75 2 24.75 6 23 3825 ---- 29.00B 17.25A 29.00B 17.50 -8.00 25.50 21 19 3830 22.00 29.75B 17.75A 22.25B 18.00 -8.25 2 26.25 4 40 3840 20.00 31.25B 18.75A 21.50B 19.00 -8.50 3 27.50 12 45 3850 30.75 32.75B 19.75A 20.75B 20.00 -9.00 10 29.00 18 344 3860 28.75 34.50B 20.75A 29.00B 21.25 -9.25 2 30.50 11 59 3870 24.00 36.25B 22.00A 22.00A 22.25 -10.00 1 32.25 10 39 3875 25.75 37.25B 22.50A 22.50A 23.00 -10.00 6 33.00 1 27 3880 25.25 38.25B 23.25A 23.25A 23.50 -10.25 7 33.75 2 108 3890 ---- 40.25B 24.50A 40.25B 25.00 -10.50 3 35.50 1 29 3900 40.00 42.25B 25.75A 26.00 26.25 -11.25 14 37.50 35 323 3910 ---- 44.25B 27.25A 44.25B 27.75 -11.50 1 39.25 1 34 3920 ---- 46.50B 28.50A 46.50B 29.25 -12.00 1 41.25 2 23 3925 ---- 47.75B 29.25A 47.75B 30.00 -12.25 42.25 3 19 3930 43.50 48.75B 30.25A 34.50B 30.75 -12.75 6 43.50 1 38 3940 46.00 51.25B 31.75A 31.75A 32.25 -13.25 1 45.50 6 32 3950 50.00 53.75B 33.50A 35.25B 34.00 -14.00 17 48.00 27 762 3960 47.50 56.25B 35.25A 35.25A 35.75 -14.50 2 50.25 10 16 3970 ---- 59.00B 37.00A 59.00B 37.75 -15.00 1 52.75 4 15 3975 ---- 60.25B 38.00A 60.25B 38.75 -15.25 1 54.00 21 3980 ---- 61.75B 39.00A 61.75B 39.75 -15.50 4 55.25 5 38 3990 50.00 64.75B 41.00A 50.50B 41.75 -16.25 3 58.00 34 39 4000 69.50 69.50 43.25 43.25 44.00 -16.75 46 60.75 55 586 4010 ---- 70.75B 45.50A 70.75B 46.25 -17.25 43 63.50 19 37 4020 47.00 74.25B 47.00 47.25B 48.50 -18.00 6 66.50 4 47 4025 ---- 75.75B 49.00A 75.75B 49.75 -18.25 44 68.00 10 8 4030 58.25 77.50B 50.25A 58.50B 51.00 -18.75 1 69.75 5 59 4040 67.50 81.00B 52.75A 52.75A 53.50 -19.50 12 73.00 2 30 4050 74.00 84.75B 55.25A 62.50B 56.25 -20.00 7 76.25 22 98 4060 ---- 88.50B 58.25A 88.50B 59.00 -21.00 5 80.00 2 18 4070 ---- 92.50B 61.00A 92.50B 62.00 -21.50 2 83.50 3 64 4075 91.50 94.75B 62.25 62.25 63.50 -22.00 5 85.50 5 8 4080 ---- 96.75B 64.25A 96.75B 65.00 -22.50 7 87.50 9 19 4090 ---- 101.00B 67.50A 101.00B 68.25 -23.00 6 91.25 6 50 4100 98.75 105.50B 70.75A 70.75A 71.75 -23.75 45 95.50 82 90 4110 ---- 110.25B 74.25A 110.25B 75.25 -24.50 99.75 18 4120 114.50 115.00B 78.00A 86.75B 79.00 -25.25 8 104.25 4 26 4125 92.75 117.50B 80.00 80.00 81.00 -25.50 30 106.50 4 18 4130 88.00 120.00B 82.00A 82.00A 83.00 -26.00 7 109.00 13 4140 ---- 125.25B 86.00A 125.25B 87.00 -26.75 2 113.75 4 4150 101.75 130.50B 90.25A 90.25A 91.25 -27.50 6 118.75 1 126 4160 ---- 136.00B 94.50A 136.00B 95.50 -28.50 124.00 8 4170 ---- 141.75B 99.25A 141.75B 100.00 -29.50 129.50 2 48 4175 ---- 144.75B 101.50A 144.75B 102.50 -29.75 132.25 11 4180 ---- 147.75B 104.00A 147.75B 105.00 -30.25 135.25 1 11 4190 ---- 154.00B 109.00A 154.00B 110.00 -31.25 141.25 90 4200 ---- 160.25B 114.25A 160.25B 115.25 -32.00 147.25 1 60 4210 ---- 166.75B 119.75A 166.75B 120.75 -32.75 153.50 5 4220 ---- 173.50B 125.50A 173.50B 126.50 -33.50 160.00 1 4225 ---- 177.00B 128.50A 177.00B 129.25 -34.00 163.25 4230 ---- 180.25B 131.25A 180.25B 132.25 -34.25 166.50 4240 ---- 187.50B 137.50A 187.50B 138.25 -35.00 173.25 2 4250 ---- 194.75B 146.00A 194.75B 144.50 -35.75 180.25 14 4260 ---- 202.25B 152.50A 202.25B 150.75 -36.75 187.50 4270 ---- 209.75B 159.00A 209.75B 157.50 -37.50 195.00 4275 ---- 213.75B 162.50A 213.75B 161.00 -37.75 198.75 1 4280 ---- 217.50B 166.00A 217.50B 164.50 -38.00 202.50 4290 ---- 225.50B 170.75A 225.50B 171.50 -38.75 210.25 1 4300 ---- 233.75B 178.00A 233.75B 178.75 -39.50 218.25 2 1646 4310 ---- 242.00B 185.50A 242.00B 186.25 -40.00 226.25 4320 ---- 250.25B 193.25A 250.25B 193.75 -40.75 234.50 6 4325 ---- 254.50B 197.00A 254.50B 197.75 -41.00 238.75 4330 ---- 259.00B 201.00A 259.00B 201.50 -41.50 243.00 1 4340 ---- 267.50B 209.00A 267.50B 209.50 -42.00 251.50 4350 ---- 276.50B 217.25A 276.50B 217.75 -42.50 260.25 9 4360 ---- 285.25B 225.75A 285.25B 226.00 -43.00 269.00 4370 ---- 294.25B 234.25A 294.25B 234.25 -43.50 277.75 5 4375 ---- 299.00B 238.50A 299.00B 238.50 -43.75 282.25 4380 ---- 303.50B 242.75A 303.50B 243.00 -43.75 286.75 4390 ---- 312.75B 251.50A 312.75B 251.75 -44.25 296.00 1 4400 ---- 322.00B 260.50A 322.00B 260.50 -44.75 305.25 1 12 4410 ---- 331.50B 269.50A 331.50B 269.50 -45.00 314.50 4420 ---- 340.75B 278.50A 340.75B 278.50 -45.50 324.00 4425 ---- 345.50B 283.25A 345.50B 283.25 -45.25 328.50 4430 ---- 350.25B 287.75A 350.25B 287.75 -45.50 333.25 4440 ---- 360.00B 297.00A 360.00B 297.00 -45.75 342.75 1 4450 ---- 369.50B 306.50A 369.50B 306.50 -46.00 352.50 7 4460 ---- 379.25B 316.00A 379.25B 316.00 -46.00 362.00 2 4470 ---- 389.00B 325.50A 389.00B 325.50 -46.25 371.75 1 4475 ---- 393.75B 330.25A 393.75B 330.25 -46.25 376.50 4480 ---- 398.75B 335.00A 398.75B 335.00 -46.50 381.50 4490 ---- 408.50B 344.75A 408.50B 344.50 -46.75 391.25 4500 ---- 418.50B 354.50A 418.25B 354.25 -46.75 401.00 657 4510 ---- 428.25B 364.25A 428.25B 364.00 -46.75 410.75 4520 ---- 438.00B 374.00A 438.00B 373.75 -47.00 420.75 4525 ---- 443.00B 378.75A 443.00B 378.75 -47.00 425.75 4530 ---- 448.00B 383.75A 448.00B 383.50 -47.00 430.50 4540 ---- 458.00B 393.50A 458.00B 393.50 -47.00 440.50 4550 ---- 467.75B 403.50A 467.75B 403.25 -47.25 450.50 1 4560 ---- 477.75B 413.25A 477.75B 413.25 -47.00 460.25 4570 ---- 487.75B 423.25A 487.75B 423.00 -47.25 470.25 4575 ---- 492.75B 428.25A 492.75B 428.00 -47.25 475.25 4580 ---- 497.75B 433.25A 497.75B 433.00 -47.25 480.25 4590 ---- 507.75B 443.00A 507.75B 443.00 -47.25 490.25 4600 ---- 517.75B 453.00A 517.75B 452.75 -47.50 500.25 585 4650 ---- 567.50B 504.25A 567.50B 502.75 -47.50 550.25 4700 ---- 617.50B 554.25A 617.50B 552.75 -47.50 600.25 10 4750 ---- 667.50B 604.25A 667.50B 602.75 -47.50 650.25 4800 ---- 717.50B 654.25A 717.50B 652.75 -47.50 700.25 8 4900 ---- 817.50B 754.25A 817.50B 752.75 -47.50 800.25 5000 ---- 917.50B 854.25A 917.50B 852.75 -47.50 900.25 2 5100 ---- 1017.50B 954.25A 1017.50B 952.75 -47.50 1000.25 5 5200 ---- 1117.50B 1054.25A 1117.50B 1052.75 -47.50 1100.25 1 5300 ---- 1217.50B 1154.25A 1217.50B 1152.75 -47.50 1200.25 1 5400 ---- 1317.50B 1254.25A 1317.50B 1252.75 -47.50 1300.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 -.05 .35 1100 ---- ---- ---- ---- .40 -.05 .45 1200 ---- ---- ---- ---- .50 -.10 .60 1300 ---- ---- ---- ---- .60 -.10 .70 1400 ---- ---- .85A .85A .75 -.15 .90 1500 ---- ---- 1.00A 1.00A .90 -.20 1.10 1600 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 1700 ---- ---- 1.45A 1.45A 1.35 -.25 1.60 51 1800 ---- ---- 1.75A 1.75A 1.60 -.35 1.95 1900 ---- ---- 2.05A 2.05A 1.95 -.35 2.30 2000 ---- ---- 2.40A 2.40A 2.30 -.45 2.75 5 2100 ---- ---- 2.85A 2.85A 2.75 -.50 3.25 3 2200 ---- ---- 3.35A 3.35A 3.30 -.55 3.85 2 2300 ---- ---- 3.95A 3.95A 3.90 -.65 4.55 2 2350 ---- ---- 4.30A 4.30A 4.20 -.70 4.90 5 2400 4.70 4.70 4.65A 4.65A 4.55 -.70 3 5.25 17 2450 ---- ---- 5.25A 5.25A 4.90 -.85 5.75 5 2500 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 55 2550 6.00 6.00 6.00 6.00 5.75 -1.00 3 6.75 3 2600 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 4 22 2650 ---- ---- 7.00A 7.00A 6.75 -1.25 8.00 4 2700 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 27 2750 ---- ---- 8.25A 8.25A 8.00 -1.50 9.50 4 2800 ---- 10.50B 9.00A 10.50B 8.75 -1.50 10.25 51 2850 ---- ---- 9.75A 9.75A 9.50 -1.75 11.25 18 2900 ---- 12.50B 10.50A 12.50B 10.50 -1.75 12.25 24 2950 12.00 13.75B 11.50A 11.50A 11.50 -2.00 2 13.50 3 83 3000 ---- 15.00B 12.50A 15.00B 12.50 -2.25 6 14.75 7 93 3050 ---- 16.50B 13.75A 16.50B 13.75 -2.25 16.00 40 3100 15.00 18.25B 15.00 15.50B 15.00 -2.75 2 17.75 7 137 3125 ---- ---- ---- 15.75A 15.75 UNCH ---- 3150 ---- 20.00B 16.50A 20.00B 16.50 -3.00 19.50 90 3175 ---- ---- ---- 17.50A 17.25 UNCH ---- 3200 ---- 22.25B 18.25A 22.25B 18.25 -3.25 1 21.50 10 97 3225 ---- ---- ---- 19.25A 19.25 UNCH ---- 3250 ---- 24.50B 20.25A 24.50B 20.25 -3.50 4 23.75 3 87 3275 ---- ---- ---- 21.25A 21.25 UNCH ---- 3300 23.25 27.50B 22.50A 22.50A 22.25 -4.00 2 26.25 3 118 3325 ---- ---- ---- 23.50A 23.50 UNCH ---- 3350 ---- 30.50B 24.75A 30.50B 25.00 -4.25 5 29.25 3 35 3375 ---- ---- ---- 26.25A 26.25 UNCH ---- 3400 30.50 34.25B 27.75A 27.75A 27.75 -5.00 5 32.75 10 50 3425 ---- ---- ---- 29.25A 29.50 UNCH ---- 3450 38.25 38.25 31.00A 31.00A 31.00 -5.50 3 36.50 2 45 3475 ---- ---- ---- 32.75A 33.00 UNCH ---- 3500 41.00 43.00B 34.50 34.50 34.75 -6.25 27 41.00 12 130 3525 ---- ---- ---- 36.75A 37.00 UNCH ---- 3550 40.00 48.50B 39.00A 41.50B 39.25 -6.75 1 46.00 1 37 3575 ---- ---- ---- 41.25A 41.50 UNCH ---- 3600 50.50 54.75B 43.75A 46.75B 44.00 -7.75 6 51.75 5 110 3625 ---- ---- ---- 46.50A 46.75 UNCH ---- 3650 51.25 61.75B 49.25A 52.75B 49.50 -8.75 1 58.25 1 20 3675 ---- ---- ---- 52.25A 52.75 UNCH ---- 3700 58.50 69.50B 55.50A 59.25B 56.00 -9.75 1 65.75 9 382 3725 ---- ---- ---- 59.00A 59.50 UNCH ---- 3750 75.50 78.25B 62.75A 62.75A 63.00 -11.00 1 74.00 6 705 3775 ---- ---- ---- 66.75A 67.00 UNCH ---- 3800 73.25 88.00B 70.75 70.75 71.00 -12.50 51 83.50 50 224 3825 ---- ---- ---- 75.25A 75.50 UNCH ---- 3850 ---- 99.00B 79.75A 99.00B 80.00 -13.75 93.75 5 83 3875 ---- ---- ---- 84.75A 85.00 UNCH ---- 3900 104.75 111.00B 89.75A 89.75A 90.25 -15.00 13 105.25 2 73 3925 ---- ---- ---- 95.25A 95.50 UNCH ---- 3950 ---- 124.50B 101.00A 124.50B 101.50 -16.50 118.00 7 65 3975 ---- ---- ---- 107.25A 107.50 UNCH ---- 4000 119.00 139.25B 113.50A 120.25B 114.00 -18.25 3 132.25 1 485 4025 ---- ---- ---- 120.50A 120.75 UNCH ---- 4050 ---- 155.75B 127.50A 155.75B 127.75 -20.25 148.00 42 4075 ---- ---- ---- 135.00A 135.50 UNCH ---- 4100 149.75 174.25B 143.25A 143.25A 143.50 -22.00 2 165.50 23 128 4125 169.00 169.00 151.75A 151.75A 152.00 UNCH 2 ---- 4150 179.50 194.50B 160.75A 160.75A 161.00 -24.00 1 185.00 4 77 4175 ---- ---- ---- 170.25A 170.75 UNCH ---- 4200 ---- 217.25B 180.50A 217.25B 181.00 -25.75 206.75 39 4225 ---- ---- ---- 191.25A 191.75 UNCH ---- 4250 ---- 242.75B 202.50A 242.75B 203.00 -28.00 231.00 17 4275 ---- ---- ---- 214.75A 215.25 UNCH ---- 4300 ---- 270.75B 227.50A 270.75B 228.00 -30.25 258.25 26 4325 ---- ---- ---- 241.00A 241.50 UNCH ---- 4350 ---- 301.50B 255.25A 301.50B 255.50 -32.75 288.25 9 4375 ---- ---- ---- 270.25A 270.50 UNCH ---- 4400 ---- 335.25B 288.50A 335.25B 286.00 -35.00 321.00 3 4425 ---- ---- ---- 304.75A 302.50 UNCH ---- 4450 ---- 371.75B 321.75A 371.75B 319.50 -37.25 356.75 2 3 4475 ---- ---- ---- 337.25A 337.25 UNCH ---- 4500 ---- 410.75B 355.75A 410.75B 355.75 -39.25 395.00 3 4525 ---- ---- ---- 374.75A 374.75 UNCH ---- 4550 ---- 452.00B 394.50A 452.00B 394.50 -41.25 435.75 4600 ---- 495.25B 435.75A 495.25B 435.50 -43.00 478.50 8 4650 ---- 540.25B 479.00A 540.25B 478.75 -44.50 523.25 4700 ---- 586.50B 524.25A 586.50B 523.75 -45.50 569.25 6 4750 ---- 634.00B 570.50A 634.00B 570.00 -46.50 616.50 4800 ---- 682.25B 618.25A 682.25B 617.75 -47.00 664.75 4850 ---- 731.25B 666.50A 731.25B 666.00 -47.75 713.75 4900 ---- 781.00B 717.00A 781.00B 715.25 -48.00 763.25 5000 ---- 880.75B 815.25A 880.75B 815.00 -48.25 863.25 5100 ---- 980.50B 915.25A 980.50B 915.00 -48.25 963.25 5200 ---- 1080.75B 1015.25A 1080.75B 1015.00 -48.25 1063.25 5300 ---- 1180.50B 1116.50A 1180.50B 1115.00 -48.25 1163.25 5400 ---- 1280.50B 1215.25A 1280.50B 1215.00 -48.25 1263.25 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .20 -.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 724 975 18463 X2A FEB23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- ---- ---- ---- 3147.19 UNCH ---- 1100 ---- ---- ---- ---- 3047.19 UNCH ---- 1200 ---- ---- ---- ---- 2947.19 UNCH ---- 1300 ---- ---- ---- ---- 2847.19 UNCH ---- 1400 ---- ---- ---- ---- 2747.19 UNCH ---- 1500 ---- ---- ---- ---- 2647.19 UNCH ---- 1600 ---- ---- ---- ---- 2547.19 UNCH ---- 1700 ---- ---- ---- ---- 2447.19 UNCH ---- 1800 ---- ---- ---- ---- 2347.19 UNCH ---- 1900 ---- ---- ---- ---- 2247.19 UNCH ---- 2000 ---- ---- ---- ---- 2147.19 UNCH ---- 2100 ---- ---- ---- ---- 2047.19 UNCH ---- 2200 ---- ---- ---- ---- 1947.19 UNCH ---- 2300 ---- ---- ---- ---- 1847.19 UNCH ---- 2400 ---- ---- ---- ---- 1747.19 UNCH ---- 2500 ---- ---- ---- ---- 1647.19 UNCH ---- 2550 ---- ---- ---- ---- 1597.19 UNCH ---- 2600 ---- ---- ---- ---- 1547.19 UNCH ---- 2650 ---- ---- ---- ---- 1497.19 UNCH ---- 2700 ---- ---- ---- ---- 1447.19 UNCH ---- 2750 ---- ---- ---- ---- 1397.19 UNCH ---- 2800 ---- ---- ---- ---- 1347.19 UNCH ---- 2850 ---- ---- ---- ---- 1297.19 UNCH ---- 2900 ---- ---- ---- ---- 1247.19 UNCH ---- 2950 ---- ---- ---- ---- 1197.19 UNCH ---- 3000 ---- ---- ---- ---- 1147.19 UNCH ---- 3050 ---- ---- ---- ---- 1097.19 UNCH ---- 3075 ---- ---- ---- ---- 1072.19 UNCH ---- 3100 ---- ---- ---- ---- 1047.19 UNCH ---- 3125 ---- ---- ---- ---- 1022.19 UNCH ---- 3150 ---- ---- ---- ---- 997.19 UNCH ---- 3175 ---- ---- ---- ---- 972.19 UNCH ---- 3200 ---- ---- ---- ---- 947.19 UNCH ---- 3225 ---- ---- ---- ---- 922.19 UNCH ---- 3250 ---- ---- ---- ---- 897.19 UNCH ---- 3275 ---- ---- ---- ---- 872.19 UNCH ---- 3280 ---- ---- ---- ---- 867.19 UNCH ---- 3290 ---- ---- ---- ---- 857.19 UNCH ---- 3300 ---- ---- ---- ---- 847.19 UNCH ---- 3310 ---- ---- ---- ---- 837.19 UNCH ---- 3320 ---- ---- ---- ---- 827.19 UNCH ---- 3325 ---- ---- ---- ---- 822.19 UNCH ---- 3330 ---- ---- ---- ---- 817.19 UNCH ---- 3340 ---- ---- ---- ---- 807.19 UNCH ---- 3350 ---- ---- ---- ---- 797.19 UNCH ---- 3360 ---- ---- ---- ---- 787.19 UNCH ---- 3370 ---- ---- ---- ---- 777.19 UNCH ---- 3375 ---- ---- ---- ---- 772.19 UNCH ---- 3380 ---- ---- ---- ---- 767.19 UNCH ---- 3390 ---- ---- ---- ---- 757.19 UNCH ---- 3400 ---- ---- ---- ---- 747.19 UNCH ---- 3410 ---- ---- ---- ---- 737.19 UNCH ---- 3420 ---- ---- ---- ---- 727.19 UNCH ---- 3425 ---- ---- ---- ---- 722.19 UNCH ---- 3430 ---- ---- ---- ---- 717.19 UNCH ---- 3440 ---- ---- ---- ---- 707.19 UNCH ---- 3450 ---- ---- ---- ---- 697.19 UNCH ---- 3460 ---- ---- ---- ---- 687.19 UNCH ---- 3470 ---- ---- ---- ---- 677.19 UNCH ---- 3475 ---- ---- ---- ---- 672.19 UNCH ---- 3480 ---- ---- ---- ---- 667.19 UNCH ---- 3490 ---- ---- ---- ---- 657.19 UNCH ---- 3500 ---- ---- ---- ---- 647.19 UNCH ---- 3510 ---- ---- ---- ---- 637.19 UNCH ---- 3520 ---- ---- ---- ---- 627.19 UNCH ---- 3525 ---- ---- ---- ---- 622.19 UNCH ---- 3530 ---- ---- ---- ---- 617.19 UNCH ---- 3540 ---- ---- ---- ---- 607.19 UNCH ---- 3550 ---- ---- ---- ---- 597.19 UNCH ---- 3560 ---- ---- ---- ---- 587.19 UNCH ---- 3570 ---- ---- ---- ---- 577.19 UNCH ---- 3575 ---- ---- ---- ---- 572.19 UNCH ---- 3580 ---- ---- ---- ---- 567.19 UNCH ---- 3590 ---- ---- ---- ---- 557.19 UNCH ---- 3600 ---- ---- ---- ---- 547.19 UNCH ---- 3610 ---- ---- ---- ---- 537.19 UNCH ---- 3620 ---- ---- ---- ---- 527.19 UNCH ---- 3625 ---- ---- ---- ---- 522.19 UNCH ---- 3630 ---- ---- ---- ---- 517.19 UNCH ---- 3640 ---- ---- ---- ---- 507.19 UNCH ---- 3650 ---- ---- ---- ---- 497.19 UNCH ---- 3660 ---- ---- ---- ---- 487.19 UNCH ---- 3670 ---- ---- ---- ---- 477.19 UNCH ---- 3675 ---- ---- ---- ---- 472.19 UNCH ---- 3680 ---- ---- ---- ---- 467.19 UNCH ---- 3690 ---- ---- ---- ---- 457.19 UNCH ---- 3695 ---- ---- ---- ---- 452.19 UNCH ---- 3700 ---- ---- ---- ---- 447.19 UNCH ---- 3705 ---- ---- ---- ---- 442.19 UNCH ---- 3710 ---- ---- ---- ---- 437.19 UNCH ---- 3715 ---- ---- ---- ---- 432.19 UNCH ---- 3720 ---- ---- ---- ---- 427.19 UNCH ---- 3725 ---- ---- ---- ---- 422.19 UNCH ---- 3730 ---- ---- ---- ---- 417.19 UNCH ---- 3735 ---- ---- ---- ---- 412.19 UNCH ---- 3740 ---- ---- ---- ---- 407.19 UNCH ---- 3745 ---- ---- ---- ---- 402.19 UNCH ---- 3750 ---- ---- ---- ---- 397.19 UNCH ---- 3755 ---- ---- ---- ---- 392.19 UNCH ---- 3760 ---- ---- ---- ---- 387.19 UNCH ---- 3765 ---- ---- ---- ---- 382.19 UNCH ---- 3770 ---- ---- ---- ---- 377.19 UNCH ---- 3775 ---- ---- ---- ---- 372.19 UNCH ---- 3780 ---- ---- ---- ---- 367.19 UNCH ---- 3785 ---- ---- ---- ---- 362.19 UNCH ---- 3790 ---- ---- ---- ---- 357.19 UNCH ---- 3795 ---- ---- ---- ---- 352.19 UNCH ---- 3800 ---- ---- ---- ---- 347.19 UNCH ---- 3805 ---- ---- ---- ---- 342.19 UNCH ---- 3810 ---- ---- ---- ---- 337.19 UNCH ---- 3815 ---- ---- ---- ---- 332.19 UNCH ---- 3820 ---- ---- ---- ---- 327.19 UNCH ---- 3825 ---- ---- ---- ---- 322.19 UNCH ---- 3830 ---- ---- ---- ---- 317.19 UNCH ---- 3835 ---- ---- ---- ---- 312.19 UNCH ---- 3840 ---- ---- ---- ---- 307.19 UNCH ---- 3845 ---- ---- ---- ---- 302.19 UNCH ---- 3850 ---- ---- ---- ---- 297.19 UNCH ---- 3855 ---- ---- ---- ---- 292.19 UNCH ---- 3860 ---- ---- ---- ---- 287.19 UNCH ---- 3865 ---- ---- ---- ---- 282.19 UNCH ---- 3870 ---- ---- ---- ---- 277.19 UNCH ---- 3875 ---- ---- ---- ---- 272.19 UNCH ---- 3880 ---- ---- ---- ---- 267.19 UNCH ---- 3885 ---- ---- ---- ---- 262.19 UNCH ---- 3890 ---- ---- ---- ---- 257.19 UNCH ---- 3895 ---- ---- ---- ---- 252.19 UNCH ---- 3900 ---- ---- ---- ---- 247.19 UNCH ---- 3905 ---- ---- ---- ---- 242.19 UNCH ---- 3910 ---- ---- ---- ---- 237.19 UNCH ---- 3915 ---- ---- ---- ---- 232.19 UNCH ---- 3920 ---- ---- ---- ---- 227.19 UNCH ---- 3925 ---- ---- ---- ---- 222.19 UNCH ---- 3930 ---- ---- ---- ---- 217.19 UNCH ---- 3935 ---- ---- ---- ---- 212.19 UNCH ---- 3940 ---- ---- ---- ---- 207.19 UNCH ---- 3945 ---- ---- ---- ---- 202.19 UNCH ---- 3950 ---- ---- ---- ---- 197.19 UNCH ---- 3955 ---- ---- ---- ---- 192.19 UNCH ---- 3960 ---- ---- ---- ---- 187.19 UNCH ---- 3965 ---- ---- ---- ---- 182.19 UNCH ---- 3970 ---- ---- ---- ---- 177.19 UNCH ---- 3975 ---- ---- ---- ---- 172.19 UNCH ---- 3980 ---- ---- ---- ---- 167.19 UNCH ---- 3985 ---- ---- ---- ---- 162.19 UNCH ---- 3990 ---- ---- ---- ---- 157.19 UNCH ---- 3995 ---- ---- ---- ---- 152.19 UNCH ---- 4000 ---- ---- ---- ---- 147.19 UNCH ---- 4005 ---- ---- ---- ---- 142.19 UNCH ---- 4010 ---- ---- ---- ---- 137.19 UNCH ---- 4015 ---- ---- ---- ---- 132.19 UNCH ---- 4020 ---- ---- ---- ---- 127.19 UNCH ---- 4025 ---- ---- ---- ---- 122.19 UNCH ---- 4030 ---- ---- ---- ---- 117.19 UNCH ---- 4035 ---- ---- ---- ---- 112.19 UNCH ---- 4040 ---- ---- ---- ---- 107.19 UNCH ---- 4045 ---- ---- ---- ---- 102.19 UNCH ---- 4050 ---- ---- ---- ---- 97.19 UNCH ---- 4055 ---- ---- ---- ---- 92.19 UNCH ---- 4060 ---- ---- ---- ---- 87.19 UNCH ---- 4065 ---- ---- ---- ---- 82.19 UNCH ---- 4070 ---- ---- ---- ---- 77.19 UNCH ---- 4075 ---- ---- ---- ---- 72.19 UNCH ---- 4080 ---- ---- ---- ---- 67.19 UNCH ---- 4085 ---- ---- ---- 24.25A 62.19 UNCH ---- 4090 ---- ---- ---- 21.00A 57.19 UNCH ---- 4095 ---- ---- ---- 17.75A 52.19 UNCH ---- 4100 ---- ---- ---- 15.00A 47.19 UNCH ---- 4105 ---- ---- ---- 12.50A 42.19 UNCH ---- 4110 ---- ---- ---- 10.25A 37.19 UNCH ---- 4115 ---- ---- ---- 8.25A 32.19 UNCH ---- 4120 ---- ---- ---- 6.50A 27.19 UNCH ---- 4125 ---- ---- ---- 4.95A 22.19 UNCH ---- 4130 ---- ---- ---- 3.80A 17.19 UNCH ---- 4135 ---- ---- ---- 2.85A 12.19 UNCH ---- 4140 ---- ---- ---- 1.80A 7.19 UNCH ---- 4145 3.30 3.30 .40A 1.25B 2.19 UNCH 14 ---- 4150 ---- ---- ---- .10A .00 UNCH ---- 4155 ---- ---- ---- .10A .00 UNCH ---- 4160 ---- ---- ---- .05A .00 UNCH ---- 4165 ---- ---- ---- .05A .00 UNCH ---- 4170 ---- ---- ---- .10A .00 UNCH ---- 4175 ---- ---- ---- .05A .00 UNCH ---- 4180 ---- ---- ---- .05A .00 UNCH ---- 4185 ---- ---- ---- .05A .00 UNCH ---- 4190 ---- ---- ---- .10A .00 UNCH ---- 4195 ---- ---- ---- .10A .00 UNCH ---- 4200 ---- ---- ---- .05A .00 UNCH ---- 4205 ---- ---- ---- .10A .00 UNCH ---- 4210 ---- ---- ---- .10A .00 UNCH ---- 4215 ---- ---- ---- .10A .00 UNCH ---- 4220 ---- ---- ---- .10A .00 UNCH ---- 4225 ---- ---- ---- .10A .00 UNCH ---- 4230 ---- ---- ---- .05A .00 UNCH ---- 4235 ---- ---- ---- .05A .00 UNCH ---- 4240 ---- ---- ---- .05A .00 UNCH ---- 4245 ---- ---- ---- .05A .00 UNCH ---- 4250 ---- ---- ---- .05A .00 UNCH ---- 4255 ---- ---- ---- .05A .00 UNCH ---- 4260 ---- ---- ---- .05A .00 UNCH ---- 4265 ---- ---- ---- .05A .00 UNCH ---- 4270 ---- ---- ---- .05A .00 UNCH ---- 4275 ---- ---- ---- .05A .00 UNCH ---- 4280 ---- ---- ---- .05A .00 UNCH ---- 4285 ---- ---- ---- .05A .00 UNCH ---- 4290 ---- ---- ---- .05A .00 UNCH ---- 4295 ---- ---- ---- .05A .00 UNCH ---- 4300 ---- ---- ---- .05A .00 UNCH ---- 4305 ---- ---- ---- .05A .00 UNCH ---- 4310 ---- ---- ---- .05A .00 UNCH ---- 4320 ---- ---- ---- .05A .00 UNCH ---- 4325 ---- ---- ---- .05A .00 UNCH ---- 4330 ---- ---- ---- .05A .00 UNCH ---- 4340 ---- ---- ---- .05A .00 UNCH ---- 4350 ---- ---- ---- .05A .00 UNCH ---- 4360 ---- ---- ---- .05A .00 UNCH ---- 4370 ---- ---- ---- .05A .00 UNCH ---- 4375 ---- ---- ---- .05A .00 UNCH ---- 4380 ---- ---- ---- .05A .00 UNCH ---- 4390 ---- ---- ---- .05A .00 UNCH ---- 4400 ---- ---- ---- .05A .00 UNCH ---- 4410 ---- ---- ---- .05A .00 UNCH ---- 4420 ---- ---- ---- .05A .00 UNCH ---- 4425 ---- ---- ---- .05A .00 UNCH ---- 4430 ---- ---- ---- .05A .00 UNCH ---- 4440 ---- ---- ---- .05A .00 UNCH ---- 4450 ---- ---- ---- .05A .00 UNCH ---- 4460 ---- ---- ---- .05A .00 UNCH ---- 4470 ---- ---- ---- .05A .00 UNCH ---- 4475 ---- ---- ---- .05A .00 UNCH ---- 4480 ---- ---- ---- .05A .00 UNCH ---- 4490 ---- ---- ---- .05A .00 UNCH ---- 4500 ---- ---- ---- .05A .00 UNCH ---- 4510 ---- ---- ---- .05A .00 UNCH ---- 4550 ---- ---- ---- .05A .00 UNCH ---- 4600 ---- ---- ---- .05A .00 UNCH ---- 4650 ---- ---- ---- .05A .00 UNCH ---- 4700 ---- ---- ---- .05A .00 UNCH ---- 4800 ---- ---- ---- .05A .00 UNCH ---- 4900 ---- ---- ---- .05A .00 UNCH ---- 5000 ---- ---- ---- .05A .00 UNCH ---- 5100 ---- ---- ---- .05A .00 UNCH ---- 5200 ---- ---- ---- .05A .00 UNCH ---- 5300 ---- ---- ---- .05A .00 UNCH ---- 900 ---- ---- ---- ---- 3247.19 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 X2A FEB23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- .05A .00 UNCH ---- 1100 ---- ---- ---- .05A .00 UNCH ---- 1200 ---- ---- ---- .05A .00 UNCH ---- 1300 ---- ---- ---- .05A .00 UNCH ---- 1400 ---- ---- ---- .05A .00 UNCH ---- 1500 ---- ---- ---- .05A .00 UNCH ---- 1600 ---- ---- ---- .05A .00 UNCH ---- 1700 ---- ---- ---- .05A .00 UNCH ---- 1800 ---- ---- ---- .05A .00 UNCH ---- 1900 ---- ---- ---- .05A .00 UNCH ---- 2000 ---- ---- ---- .05A .00 UNCH ---- 2100 ---- ---- ---- .05A .00 UNCH ---- 2200 ---- ---- ---- .05A .00 UNCH ---- 2300 ---- ---- ---- .05A .00 UNCH ---- 2400 ---- ---- ---- .05A .00 UNCH ---- 2500 ---- ---- ---- .05A .00 UNCH ---- 2550 ---- ---- ---- .05A .00 UNCH ---- 2600 ---- ---- ---- .05A .00 UNCH ---- 2650 ---- ---- ---- .05A .00 UNCH ---- 2700 ---- ---- ---- .05A .00 UNCH ---- 2750 ---- ---- ---- .05A .00 UNCH ---- 2800 ---- ---- ---- .05A .00 UNCH ---- 2850 ---- ---- ---- .05A .00 UNCH ---- 2900 ---- ---- ---- .05A .00 UNCH ---- 2950 ---- ---- ---- .05A .00 UNCH ---- 3000 ---- ---- ---- .05A .00 UNCH ---- 3050 ---- ---- ---- .05A .00 UNCH ---- 3075 ---- ---- ---- .05A .00 UNCH ---- 3100 ---- ---- ---- .05A .00 UNCH ---- 3125 ---- ---- ---- .05A .00 UNCH ---- 3150 ---- ---- ---- .05A .00 UNCH ---- 3175 ---- ---- ---- .05A .00 UNCH ---- 3200 ---- ---- ---- .05A .00 UNCH ---- 3225 ---- ---- ---- .05A .00 UNCH ---- 3250 ---- ---- ---- .05A .00 UNCH ---- 3275 ---- ---- ---- .05A .00 UNCH ---- 3280 ---- ---- ---- .05A .00 UNCH ---- 3290 ---- ---- ---- .05A .00 UNCH ---- 3300 ---- ---- ---- .05A .00 UNCH ---- 3310 ---- ---- ---- .05A .00 UNCH ---- 3320 ---- ---- ---- .05A .00 UNCH ---- 3325 ---- ---- ---- .05A .00 UNCH ---- 3330 ---- ---- ---- .05A .00 UNCH ---- 3340 ---- ---- ---- .05A .00 UNCH ---- 3350 ---- ---- ---- .05A .00 UNCH ---- 3360 ---- ---- ---- .05A .00 UNCH ---- 3370 ---- ---- ---- .05A .00 UNCH ---- 3375 ---- ---- ---- .05A .00 UNCH ---- 3380 ---- ---- ---- .05A .00 UNCH ---- 3390 ---- ---- ---- .05A .00 UNCH ---- 3400 ---- ---- ---- .05A .00 UNCH ---- 3410 ---- ---- ---- .05A .00 UNCH ---- 3420 ---- ---- ---- .05A .00 UNCH ---- 3425 ---- ---- ---- .05A .00 UNCH ---- 3430 ---- ---- ---- .05A .00 UNCH ---- 3440 ---- ---- ---- .05A .00 UNCH ---- 3450 ---- ---- ---- .05A .00 UNCH ---- 3460 ---- ---- ---- .05A .00 UNCH ---- 3470 ---- ---- ---- .05A .00 UNCH ---- 3475 ---- ---- ---- .05A .00 UNCH ---- 3480 ---- ---- ---- .05A .00 UNCH ---- 3490 ---- ---- ---- .05A .00 UNCH ---- 3500 ---- ---- ---- .05A .00 UNCH ---- 3510 ---- ---- ---- .05A .00 UNCH ---- 3520 ---- ---- ---- .05A .00 UNCH ---- 3525 ---- ---- ---- .05A .00 UNCH ---- 3530 ---- ---- ---- .05A .00 UNCH ---- 3540 ---- ---- ---- .05A .00 UNCH ---- 3550 ---- ---- ---- .05A .00 UNCH ---- 3560 ---- ---- ---- .05A .00 UNCH ---- 3570 ---- ---- ---- .05A .00 UNCH ---- 3575 ---- ---- ---- .05A .00 UNCH ---- 3580 ---- ---- ---- .05A .00 UNCH ---- 3590 ---- ---- ---- .05A .00 UNCH ---- 3600 ---- ---- ---- .05A .00 UNCH ---- 3610 ---- ---- ---- .05A .00 UNCH ---- 3620 ---- ---- ---- .05A .00 UNCH ---- 3625 ---- ---- ---- .05A .00 UNCH ---- 3630 ---- ---- ---- .05A .00 UNCH ---- 3640 ---- ---- ---- .05A .00 UNCH ---- 3650 ---- ---- ---- .05A .00 UNCH ---- 3660 ---- ---- ---- .05A .00 UNCH ---- 3670 ---- ---- ---- .05A .00 UNCH ---- 3675 ---- ---- ---- .05A .00 UNCH ---- 3680 ---- ---- ---- .05A .00 UNCH ---- 3690 ---- ---- ---- .05A .00 UNCH ---- 3695 ---- ---- ---- .05A .00 UNCH ---- 3700 ---- ---- ---- .05A .00 UNCH ---- 3705 ---- ---- ---- .05A .00 UNCH ---- 3710 ---- ---- ---- .05A .00 UNCH ---- 3715 ---- ---- ---- .05A .00 UNCH ---- 3720 ---- ---- ---- .05A .00 UNCH ---- 3725 ---- ---- ---- .05A .00 UNCH ---- 3730 ---- ---- ---- .05A .00 UNCH ---- 3735 ---- ---- ---- .05A .00 UNCH ---- 3740 ---- ---- ---- .05A .00 UNCH ---- 3745 ---- ---- ---- .05A .00 UNCH ---- 3750 ---- ---- ---- .05A .00 UNCH ---- 3755 ---- ---- ---- .05A .00 UNCH ---- 3760 ---- ---- ---- .05A .00 UNCH ---- 3765 ---- ---- ---- .05A .00 UNCH ---- 3770 ---- ---- ---- .05A .00 UNCH ---- 3775 ---- ---- ---- .05A .00 UNCH ---- 3780 ---- ---- ---- .05A .00 UNCH ---- 3785 ---- ---- ---- .05A .00 UNCH ---- 3790 ---- ---- ---- .05A .00 UNCH ---- 3795 ---- ---- ---- .05A .00 UNCH ---- 3800 ---- ---- ---- .05A .00 UNCH ---- 3805 ---- ---- ---- .05A .00 UNCH ---- 3810 ---- ---- ---- .05A .00 UNCH ---- 3815 ---- ---- ---- .05A .00 UNCH ---- 3820 ---- ---- ---- .05A .00 UNCH ---- 3825 ---- ---- ---- .05A .00 UNCH ---- 3830 ---- ---- ---- .05A .00 UNCH ---- 3835 ---- ---- ---- .05A .00 UNCH ---- 3840 ---- ---- ---- .05A .00 UNCH ---- 3845 ---- ---- ---- .05A .00 UNCH ---- 3850 ---- ---- ---- .05A .00 UNCH ---- 3855 ---- ---- ---- .05A .00 UNCH ---- 3860 ---- ---- ---- .05A .00 UNCH ---- 3865 ---- ---- ---- .05A .00 UNCH ---- 3870 ---- ---- ---- .05A .00 UNCH ---- 3875 ---- ---- ---- .05A .00 UNCH ---- 3880 ---- ---- ---- .05A .00 UNCH ---- 3885 ---- ---- ---- .05A .00 UNCH ---- 3890 ---- ---- ---- .05A .00 UNCH ---- 3895 ---- ---- ---- .05A .00 UNCH ---- 3900 ---- ---- ---- .05A .00 UNCH ---- 3905 ---- ---- ---- .05A .00 UNCH ---- 3910 ---- ---- ---- .05A .00 UNCH ---- 3915 ---- ---- ---- .05A .00 UNCH ---- 3920 ---- ---- ---- .05A .00 UNCH ---- 3925 ---- ---- ---- .05A .00 UNCH ---- 3930 ---- ---- ---- .05A .00 UNCH ---- 3935 ---- ---- ---- .05A .00 UNCH ---- 3940 ---- ---- ---- .05A .00 UNCH ---- 3945 ---- ---- ---- .05A .00 UNCH ---- 3950 ---- ---- ---- .05A .00 UNCH ---- 3955 ---- ---- ---- .05A .00 UNCH ---- 3960 ---- ---- ---- .05A .00 UNCH ---- 3965 ---- ---- ---- .05A .00 UNCH ---- 3970 ---- ---- ---- .05A .00 UNCH ---- 3975 ---- ---- ---- .05A .00 UNCH ---- 3980 ---- ---- ---- .05A .00 UNCH ---- 3985 ---- ---- ---- .05A .00 UNCH ---- 3990 ---- ---- ---- .05A .00 UNCH ---- 3995 ---- ---- ---- .05A .00 UNCH ---- 4000 ---- ---- ---- .05A .00 UNCH ---- 4005 ---- ---- ---- .05A .00 UNCH ---- 4010 ---- ---- ---- .05A .00 UNCH ---- 4015 ---- ---- ---- .05A .00 UNCH ---- 4020 ---- ---- ---- .05A .00 UNCH ---- 4025 ---- ---- ---- .10A .00 UNCH ---- 4030 ---- ---- ---- .05A .00 UNCH ---- 4035 ---- ---- ---- .10A .00 UNCH ---- 4040 ---- ---- ---- .05A .00 UNCH ---- 4045 ---- ---- ---- .05A .00 UNCH ---- 4050 ---- ---- ---- .05A .00 UNCH ---- 4055 ---- ---- ---- .05A .00 UNCH ---- 4060 ---- ---- ---- .05A .00 UNCH ---- 4065 ---- ---- ---- .05A .00 UNCH ---- 4070 ---- ---- ---- .05A .00 UNCH ---- 4075 ---- ---- ---- .10A .00 UNCH ---- 4080 ---- ---- ---- .05A .00 UNCH ---- 4085 ---- ---- ---- .05A .00 UNCH ---- 4090 ---- ---- ---- .10A .00 UNCH ---- 4095 1.25 1.25 .10A .10A .00 UNCH 2 ---- 4100 ---- ---- ---- .05A .00 UNCH ---- 4105 ---- ---- ---- .10A .00 UNCH ---- 4110 ---- ---- ---- .05A .00 UNCH ---- 4115 ---- ---- ---- .10A .00 UNCH ---- 4120 ---- ---- ---- .05A .00 UNCH ---- 4125 ---- ---- ---- .05A .00 UNCH ---- 4130 ---- ---- ---- .10A .00 UNCH ---- 4135 ---- ---- ---- .10A .00 UNCH ---- 4140 8.50 8.50 .15A 10.75B .00 UNCH 20 ---- 4145 ---- ---- ---- 1.25A .00 UNCH ---- 4150 ---- ---- ---- 4.95A 2.81 UNCH ---- 4155 ---- ---- ---- 9.50A 7.81 UNCH ---- 4160 ---- ---- ---- ---- 12.81 UNCH ---- 4165 ---- ---- ---- ---- 17.81 UNCH ---- 4170 ---- ---- ---- ---- 22.81 UNCH ---- 4175 ---- ---- ---- ---- 27.81 UNCH ---- 4180 ---- ---- ---- ---- 32.81 UNCH ---- 4185 ---- ---- ---- ---- 37.81 UNCH ---- 4190 ---- ---- ---- ---- 42.81 UNCH ---- 4195 ---- ---- ---- ---- 47.81 UNCH ---- 4200 ---- ---- ---- ---- 52.81 UNCH ---- 4205 ---- ---- ---- ---- 57.81 UNCH ---- 4210 ---- ---- ---- ---- 62.81 UNCH ---- 4215 ---- ---- ---- ---- 67.81 UNCH ---- 4220 ---- ---- ---- ---- 72.81 UNCH ---- 4225 ---- ---- ---- ---- 77.81 UNCH ---- 4230 ---- ---- ---- ---- 82.81 UNCH ---- 4235 ---- ---- ---- ---- 87.81 UNCH ---- 4240 ---- ---- ---- ---- 92.81 UNCH ---- 4245 ---- ---- ---- ---- 97.81 UNCH ---- 4250 ---- ---- ---- ---- 102.81 UNCH ---- 4255 ---- ---- ---- ---- 107.81 UNCH ---- 4260 ---- ---- ---- ---- 112.81 UNCH ---- 4265 ---- ---- ---- ---- 117.81 UNCH ---- 4270 ---- ---- ---- ---- 122.81 UNCH ---- 4275 ---- ---- ---- ---- 127.81 UNCH ---- 4280 ---- ---- ---- ---- 132.81 UNCH ---- 4285 ---- ---- ---- ---- 137.81 UNCH ---- 4290 ---- ---- ---- ---- 142.81 UNCH ---- 4295 ---- ---- ---- ---- 147.81 UNCH ---- 4300 ---- ---- ---- ---- 152.81 UNCH ---- 4305 ---- ---- ---- ---- 157.81 UNCH ---- 4310 ---- ---- ---- ---- 162.81 UNCH ---- 4320 ---- ---- ---- ---- 172.81 UNCH ---- 4325 ---- ---- ---- ---- 177.81 UNCH ---- 4330 ---- ---- ---- ---- 182.81 UNCH ---- 4340 ---- ---- ---- ---- 192.81 UNCH ---- 4350 ---- ---- ---- ---- 202.81 UNCH ---- 4360 ---- ---- ---- ---- 212.81 UNCH ---- 4370 ---- ---- ---- ---- 222.81 UNCH ---- 4375 ---- ---- ---- ---- 227.81 UNCH ---- 4380 ---- ---- ---- ---- 232.81 UNCH ---- 4390 ---- ---- ---- ---- 242.81 UNCH ---- 4400 ---- ---- ---- ---- 252.81 UNCH ---- 4410 ---- ---- ---- ---- 262.81 UNCH ---- 4420 ---- ---- ---- ---- 272.81 UNCH ---- 4425 ---- ---- ---- ---- 277.81 UNCH ---- 4430 ---- ---- ---- ---- 282.81 UNCH ---- 4440 ---- ---- ---- ---- 292.81 UNCH ---- 4450 ---- ---- ---- ---- 302.81 UNCH ---- 4460 ---- ---- ---- ---- 312.81 UNCH ---- 4470 ---- ---- ---- ---- 322.81 UNCH ---- 4475 ---- ---- ---- ---- 327.81 UNCH ---- 4480 ---- ---- ---- ---- 332.81 UNCH ---- 4490 ---- ---- ---- ---- 342.81 UNCH ---- 4500 ---- ---- ---- ---- 352.81 UNCH ---- 4510 ---- ---- ---- ---- 362.81 UNCH ---- 4550 ---- ---- ---- ---- 402.81 UNCH ---- 4600 ---- ---- ---- ---- 452.81 UNCH ---- 4650 ---- ---- ---- ---- 502.81 UNCH ---- 4700 ---- ---- ---- ---- 552.81 UNCH ---- 4800 ---- ---- ---- ---- 652.81 UNCH ---- 4900 ---- ---- ---- ---- 752.81 UNCH ---- 5000 ---- ---- ---- ---- 852.81 UNCH ---- 5100 ---- ---- ---- ---- 952.81 UNCH ---- 5200 ---- ---- ---- ---- 1052.81 UNCH ---- 5300 ---- ---- ---- ---- 1152.81 UNCH ---- 900 ---- ---- ---- .05A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 X2B FEB23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- ---- ---- ---- 3146.75 UNCH ---- 1100 ---- ---- ---- ---- 3046.75 UNCH ---- 1200 ---- ---- ---- ---- 2946.75 UNCH ---- 1300 ---- ---- ---- ---- 2847.00 UNCH ---- 1400 ---- ---- ---- ---- 2747.00 UNCH ---- 1500 ---- ---- ---- ---- 2647.00 UNCH ---- 1600 ---- ---- ---- ---- 2547.00 UNCH ---- 1700 ---- ---- ---- ---- 2447.00 UNCH ---- 1800 ---- ---- ---- ---- 2347.00 UNCH ---- 1900 ---- ---- ---- ---- 2247.00 UNCH ---- 2000 ---- ---- ---- ---- 2147.00 UNCH ---- 2100 ---- ---- ---- ---- 2047.00 UNCH ---- 2200 ---- ---- ---- ---- 1947.00 UNCH ---- 2300 ---- ---- ---- ---- 1847.00 UNCH ---- 2400 ---- ---- ---- ---- 1747.00 UNCH ---- 2500 ---- ---- ---- ---- 1647.00 UNCH ---- 2550 ---- ---- ---- ---- 1597.00 UNCH ---- 2600 ---- ---- ---- ---- 1547.00 UNCH ---- 2650 ---- ---- ---- ---- 1497.00 UNCH ---- 2700 ---- ---- ---- ---- 1447.00 UNCH ---- 2750 ---- ---- ---- ---- 1397.00 UNCH ---- 2800 ---- ---- ---- ---- 1347.00 UNCH ---- 2850 ---- ---- ---- ---- 1297.00 UNCH ---- 2900 ---- ---- ---- ---- 1247.00 UNCH ---- 2950 ---- ---- ---- ---- 1197.00 UNCH ---- 3000 ---- ---- ---- ---- 1147.00 UNCH ---- 3050 ---- ---- ---- ---- 1097.00 UNCH ---- 3075 ---- ---- ---- ---- 1072.00 UNCH ---- 3100 ---- ---- ---- ---- 1047.00 UNCH ---- 3125 ---- ---- ---- ---- 1022.00 UNCH ---- 3150 ---- ---- ---- ---- 997.00 UNCH ---- 3175 ---- ---- ---- ---- 972.00 UNCH ---- 3200 ---- ---- ---- ---- 947.25 UNCH ---- 3225 ---- ---- ---- ---- 922.25 UNCH ---- 3250 ---- ---- ---- ---- 897.25 UNCH ---- 3275 ---- ---- ---- ---- 872.25 UNCH ---- 3280 ---- ---- ---- ---- 867.25 UNCH ---- 3290 ---- ---- ---- ---- 857.25 UNCH ---- 3300 ---- ---- ---- ---- 847.25 UNCH ---- 3310 ---- ---- ---- ---- 837.25 UNCH ---- 3320 ---- ---- ---- ---- 827.25 UNCH ---- 3325 ---- ---- ---- ---- 822.25 UNCH ---- 3330 ---- ---- ---- ---- 817.25 UNCH ---- 3340 ---- ---- ---- ---- 807.25 UNCH ---- 3350 ---- ---- ---- ---- 797.25 UNCH ---- 3360 ---- ---- ---- ---- 787.25 UNCH ---- 3370 ---- ---- ---- ---- 777.25 UNCH ---- 3375 ---- ---- ---- ---- 772.25 UNCH ---- 3380 ---- ---- ---- ---- 767.25 UNCH ---- 3390 ---- ---- ---- ---- 757.25 UNCH ---- 3400 ---- ---- ---- ---- 747.25 UNCH ---- 3410 ---- ---- ---- ---- 737.25 UNCH ---- 3420 ---- ---- ---- ---- 727.25 UNCH ---- 3425 ---- ---- ---- ---- 722.25 UNCH ---- 3430 ---- ---- ---- ---- 717.25 UNCH ---- 3440 ---- ---- ---- ---- 707.25 UNCH ---- 3450 ---- ---- ---- ---- 697.25 UNCH ---- 3460 ---- ---- ---- ---- 687.25 UNCH ---- 3470 ---- ---- ---- ---- 677.25 UNCH ---- 3475 ---- ---- ---- ---- 672.25 UNCH ---- 3480 ---- ---- ---- ---- 667.25 UNCH ---- 3490 ---- ---- ---- ---- 657.25 UNCH ---- 3500 ---- ---- ---- ---- 647.25 UNCH ---- 3510 ---- ---- ---- ---- 637.25 UNCH ---- 3520 ---- ---- ---- ---- 627.25 UNCH ---- 3525 ---- ---- ---- ---- 622.25 UNCH ---- 3530 ---- ---- ---- ---- 617.25 UNCH ---- 3540 ---- ---- ---- ---- 607.25 UNCH ---- 3550 ---- ---- ---- ---- 597.25 UNCH ---- 3560 ---- ---- ---- ---- 587.25 UNCH ---- 3570 ---- ---- ---- ---- 577.25 UNCH ---- 3575 ---- ---- ---- ---- 572.25 UNCH ---- 3580 ---- ---- ---- ---- 567.25 UNCH ---- 3590 ---- ---- ---- ---- 557.25 UNCH ---- 3600 ---- ---- ---- ---- 547.25 UNCH ---- 3610 ---- ---- ---- ---- 537.25 UNCH ---- 3620 ---- ---- ---- ---- 527.25 UNCH ---- 3625 ---- ---- ---- ---- 522.25 UNCH ---- 3630 ---- ---- ---- ---- 517.25 UNCH ---- 3640 ---- ---- ---- ---- 507.25 UNCH ---- 3650 ---- ---- ---- ---- 497.25 UNCH ---- 3660 ---- ---- ---- ---- 487.25 UNCH ---- 3670 ---- ---- ---- ---- 477.25 UNCH ---- 3675 ---- ---- ---- ---- 472.25 UNCH ---- 3680 ---- ---- ---- ---- 467.25 UNCH ---- 3690 ---- ---- ---- ---- 457.25 UNCH ---- 3695 ---- ---- ---- ---- 452.25 UNCH ---- 3700 ---- ---- ---- ---- 447.25 UNCH ---- 3705 ---- ---- ---- ---- 442.25 UNCH ---- 3710 ---- ---- ---- ---- 437.25 UNCH ---- 3715 ---- ---- ---- ---- 432.25 UNCH ---- 3720 ---- ---- ---- ---- 427.25 UNCH ---- 3725 ---- ---- ---- ---- 422.25 UNCH ---- 3730 ---- ---- ---- ---- 417.25 UNCH ---- 3735 ---- ---- ---- ---- 412.25 UNCH ---- 3740 ---- ---- ---- ---- 407.25 UNCH ---- 3745 ---- ---- ---- ---- 402.25 UNCH ---- 3750 ---- ---- ---- ---- 397.25 UNCH ---- 3755 ---- ---- ---- ---- 392.25 UNCH ---- 3760 ---- ---- ---- ---- 387.25 UNCH ---- 3765 ---- ---- ---- ---- 382.25 UNCH ---- 3770 ---- ---- ---- ---- 377.25 UNCH ---- 3775 ---- ---- ---- ---- 372.25 UNCH ---- 3780 ---- ---- ---- ---- 367.25 UNCH ---- 3785 ---- ---- ---- ---- 362.25 UNCH ---- 3790 ---- ---- ---- ---- 357.25 UNCH ---- 3795 ---- ---- ---- ---- 352.25 UNCH ---- 3800 ---- ---- ---- ---- 347.25 UNCH ---- 3805 ---- ---- ---- ---- 342.25 UNCH ---- 3810 ---- ---- ---- ---- 337.25 UNCH ---- 3815 ---- ---- ---- ---- 332.25 UNCH ---- 3820 ---- ---- ---- ---- 327.25 UNCH ---- 3825 ---- ---- ---- ---- 322.25 UNCH ---- 3830 ---- ---- ---- ---- 317.25 UNCH ---- 3835 ---- ---- ---- ---- 312.25 UNCH ---- 3840 ---- ---- ---- ---- 307.25 UNCH ---- 3845 ---- ---- ---- ---- 302.50 UNCH ---- 3850 ---- ---- ---- ---- 297.50 UNCH ---- 3855 ---- ---- ---- ---- 292.50 UNCH ---- 3860 ---- ---- ---- ---- 287.50 UNCH ---- 3865 ---- ---- ---- ---- 282.50 UNCH ---- 3870 ---- ---- ---- ---- 277.50 UNCH ---- 3875 ---- ---- ---- ---- 272.50 UNCH ---- 3880 ---- ---- ---- ---- 267.50 UNCH ---- 3885 ---- ---- ---- ---- 262.50 UNCH ---- 3890 ---- ---- ---- ---- 257.50 UNCH ---- 3895 ---- ---- ---- ---- 252.50 UNCH ---- 3900 ---- ---- ---- ---- 247.50 UNCH ---- 3905 ---- ---- ---- ---- 242.50 UNCH ---- 3910 ---- ---- ---- ---- 237.50 UNCH ---- 3915 ---- ---- ---- ---- 232.50 UNCH ---- 3920 ---- ---- ---- ---- 227.50 UNCH ---- 3925 ---- ---- ---- ---- 222.50 UNCH ---- 3930 ---- ---- ---- ---- 217.50 UNCH ---- 3935 ---- ---- ---- ---- 212.50 UNCH ---- 3940 ---- ---- ---- ---- 207.50 UNCH ---- 3945 ---- ---- ---- ---- 202.50 UNCH ---- 3950 ---- ---- ---- ---- 197.75 UNCH ---- 3955 ---- ---- ---- ---- 192.75 UNCH ---- 3960 ---- ---- ---- ---- 187.75 UNCH ---- 3965 ---- ---- ---- ---- 182.75 UNCH ---- 3970 ---- ---- ---- ---- 178.00 UNCH ---- 3975 ---- ---- ---- ---- 173.00 UNCH ---- 3980 ---- ---- ---- ---- 168.00 UNCH ---- 3985 ---- ---- ---- ---- 163.25 UNCH ---- 3990 ---- ---- ---- ---- 158.25 UNCH ---- 3995 ---- ---- ---- ---- 153.50 UNCH ---- 4000 ---- ---- ---- ---- 148.75 UNCH ---- 4005 ---- ---- ---- ---- 144.00 UNCH ---- 4010 ---- ---- ---- ---- 139.25 UNCH ---- 4015 ---- ---- ---- ---- 134.50 UNCH ---- 4020 ---- ---- ---- ---- 129.75 UNCH ---- 4025 ---- ---- ---- ---- 125.00 UNCH ---- 4030 ---- ---- ---- ---- 120.50 UNCH ---- 4035 ---- ---- ---- ---- 116.00 UNCH ---- 4040 ---- ---- ---- ---- 111.50 UNCH ---- 4045 ---- ---- ---- ---- 107.00 UNCH ---- 4050 ---- ---- ---- ---- 102.50 UNCH ---- 4055 ---- ---- ---- 67.25A 98.25 UNCH ---- 4060 ---- ---- ---- 64.00A 94.00 UNCH ---- 4065 ---- ---- ---- 60.75A 89.75 UNCH ---- 4070 ---- ---- ---- 57.50A 85.75 UNCH ---- 4075 ---- ---- ---- 54.50A 81.50 UNCH ---- 4080 ---- ---- ---- 51.50A 77.75 UNCH ---- 4085 ---- ---- ---- 48.50A 73.75 UNCH ---- 4090 ---- ---- ---- 45.75A 70.00 UNCH ---- 4095 ---- ---- ---- 43.00A 66.50 UNCH ---- 4100 ---- ---- ---- 40.25A 63.00 UNCH ---- 4105 ---- ---- ---- 37.75A 59.50 UNCH ---- 4110 ---- ---- ---- 35.00A 56.00 UNCH ---- 4115 ---- ---- ---- 32.75A 52.75 UNCH ---- 4120 ---- ---- ---- 30.25A 49.75 UNCH ---- 4125 ---- ---- ---- 28.00A 46.50 UNCH ---- 4130 ---- ---- ---- 25.75A 43.50 UNCH ---- 4135 ---- ---- ---- 23.75A 40.50 UNCH ---- 4140 ---- ---- ---- 21.50A 37.75 UNCH ---- 4145 ---- ---- ---- 19.75A 35.00 UNCH ---- 4150 ---- ---- ---- 18.00A 32.25 UNCH ---- 4155 ---- ---- ---- 16.25A 29.75 UNCH ---- 4160 ---- ---- ---- 14.50A 27.25 UNCH ---- 4165 ---- ---- ---- 13.25A 24.75 UNCH ---- 4170 ---- ---- ---- 11.75A 22.50 UNCH ---- 4175 ---- ---- ---- 10.50A 20.25 UNCH ---- 4180 ---- ---- ---- 9.25A 18.25 UNCH ---- 4185 ---- ---- ---- 8.25A 16.25 UNCH ---- 4190 ---- ---- ---- 7.25A 14.50 UNCH ---- 4195 ---- ---- ---- 6.25A 12.75 UNCH ---- 4200 ---- ---- ---- 5.50A 11.25 UNCH ---- 4205 8.75 12.25B 8.50 12.25B 10.00 UNCH 2 ---- 4210 ---- ---- ---- 4.00A 8.75 UNCH ---- 4215 ---- ---- ---- 3.45A 7.50 UNCH ---- 4220 ---- ---- ---- 2.95A 6.50 UNCH ---- 4225 ---- ---- ---- 2.50A 5.50 UNCH ---- 4230 ---- ---- ---- 2.10A 4.80 UNCH ---- 4235 ---- ---- ---- 1.80A 4.10 UNCH ---- 4240 ---- ---- ---- 1.50A 3.45 UNCH ---- 4245 ---- ---- ---- 1.30A 2.90 UNCH ---- 4250 ---- ---- ---- 1.10A 2.40 UNCH ---- 4255 ---- ---- ---- .90A 2.00 UNCH ---- 4260 ---- ---- ---- .75A 1.65 UNCH ---- 4265 1.40 1.40 1.40 1.40 1.35 UNCH 1 ---- 4270 ---- ---- ---- .55A 1.15 UNCH ---- 4275 ---- ---- ---- .45A .95 UNCH ---- 4280 ---- ---- ---- .40A .75 UNCH ---- 4285 ---- ---- ---- .35A .65 UNCH ---- 4290 ---- ---- ---- .30A .50 UNCH ---- 4295 ---- ---- ---- .25A .45 UNCH ---- 4300 ---- ---- ---- .20A .35 UNCH ---- 4305 ---- ---- ---- .20A .30 UNCH ---- 4310 ---- ---- ---- .20A .25 UNCH ---- 4320 ---- ---- ---- .15A .15 UNCH ---- 4325 ---- ---- ---- .15A .15 UNCH ---- 4330 ---- ---- ---- .15A .10 UNCH ---- 4340 ---- ---- ---- .15A .10 UNCH ---- 4350 ---- ---- ---- .15A .05 UNCH ---- 4360 ---- ---- ---- .10A .05 UNCH ---- 4370 ---- ---- ---- .10A .05 UNCH ---- 4375 ---- ---- ---- .10A .05 UNCH ---- 4380 ---- ---- ---- .10A CAB UNCH ---- 4390 ---- ---- ---- .10A CAB UNCH ---- 4400 ---- ---- ---- .10A CAB UNCH ---- 4410 ---- ---- ---- .10A CAB UNCH ---- 4420 ---- ---- ---- .10A CAB UNCH ---- 4425 ---- ---- ---- .10A CAB UNCH ---- 4430 ---- ---- ---- .10A CAB UNCH ---- 4440 ---- ---- ---- .10A CAB UNCH ---- 4450 ---- ---- ---- .10A CAB UNCH ---- 4460 ---- ---- ---- .10A CAB UNCH ---- 4470 ---- ---- ---- .10A CAB UNCH ---- 4475 ---- ---- ---- .10A CAB UNCH ---- 4480 ---- ---- ---- .10A CAB UNCH ---- 4490 ---- ---- ---- .10A CAB UNCH ---- 4500 ---- ---- ---- .10A CAB UNCH ---- 4510 ---- ---- ---- .10A CAB UNCH ---- 4550 ---- ---- ---- .10A CAB UNCH ---- 4600 ---- ---- ---- .10A CAB UNCH ---- 4650 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- ---- 3246.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 X2B FEB23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A CAB UNCH ---- 2300 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- .10A CAB UNCH ---- 2500 ---- ---- ---- .10A CAB UNCH ---- 2550 ---- ---- ---- .10A CAB UNCH ---- 2600 ---- ---- ---- .10A CAB UNCH ---- 2650 ---- ---- ---- .10A CAB UNCH ---- 2700 ---- ---- ---- .10A CAB UNCH ---- 2750 ---- ---- ---- .10A CAB UNCH ---- 2800 ---- ---- ---- .10A CAB UNCH ---- 2850 ---- ---- ---- .10A CAB UNCH ---- 2900 ---- ---- ---- .10A CAB UNCH ---- 2950 ---- ---- ---- .10A CAB UNCH ---- 3000 ---- ---- ---- .10A CAB UNCH ---- 3050 ---- ---- ---- .10A CAB UNCH ---- 3075 ---- ---- ---- .10A CAB UNCH ---- 3100 ---- ---- ---- .10A CAB UNCH ---- 3125 ---- ---- ---- .10A CAB UNCH ---- 3150 ---- ---- ---- .10A CAB UNCH ---- 3175 ---- ---- ---- .10A CAB UNCH ---- 3200 ---- ---- ---- .10A CAB UNCH ---- 3225 ---- ---- ---- .10A CAB UNCH ---- 3250 ---- ---- ---- .10A CAB UNCH ---- 3275 ---- ---- ---- .10A CAB UNCH ---- 3280 ---- ---- ---- .10A CAB UNCH ---- 3290 ---- ---- ---- .10A CAB UNCH ---- 3300 ---- ---- ---- .10A CAB UNCH ---- 3310 ---- ---- ---- .10A CAB UNCH ---- 3320 ---- ---- ---- .10A CAB UNCH ---- 3325 ---- ---- ---- .10A CAB UNCH ---- 3330 ---- ---- ---- .10A CAB UNCH ---- 3340 ---- ---- ---- .10A CAB UNCH ---- 3350 ---- ---- ---- .10A CAB UNCH ---- 3360 ---- ---- ---- .10A CAB UNCH ---- 3370 ---- ---- ---- .10A CAB UNCH ---- 3375 ---- ---- ---- .10A CAB UNCH ---- 3380 ---- ---- ---- .10A CAB UNCH ---- 3390 ---- ---- ---- .10A .05 UNCH ---- 3400 ---- ---- ---- .10A .05 UNCH ---- 3410 ---- ---- ---- .10A .05 UNCH ---- 3420 ---- ---- ---- .10A .05 UNCH ---- 3425 ---- ---- ---- .10A .05 UNCH ---- 3430 ---- ---- ---- .10A .05 UNCH ---- 3440 ---- ---- ---- .10A .05 UNCH ---- 3450 ---- ---- ---- .10A .05 UNCH ---- 3460 ---- ---- ---- .10A .05 UNCH ---- 3470 ---- ---- ---- .10A .05 UNCH ---- 3475 ---- ---- ---- .10A .05 UNCH ---- 3480 ---- ---- ---- .10A .05 UNCH ---- 3490 ---- ---- ---- .10A .05 UNCH ---- 3500 ---- ---- ---- .10A .05 UNCH ---- 3510 ---- ---- ---- .10A .05 UNCH ---- 3520 ---- ---- ---- .10A .05 UNCH ---- 3525 ---- ---- ---- .10A .05 UNCH ---- 3530 ---- ---- ---- .10A .05 UNCH ---- 3540 ---- ---- ---- .10A .05 UNCH ---- 3550 ---- ---- ---- .10A .05 UNCH ---- 3560 ---- ---- ---- .10A .05 UNCH ---- 3570 ---- ---- ---- .10A .05 UNCH ---- 3575 ---- ---- ---- .10A .05 UNCH ---- 3580 ---- ---- ---- .10A .05 UNCH ---- 3590 ---- ---- ---- .10A .05 UNCH ---- 3600 ---- ---- ---- .10A .05 UNCH ---- 3610 ---- ---- ---- .10A .05 UNCH ---- 3620 ---- ---- ---- .10A .05 UNCH ---- 3625 ---- ---- ---- .10A .05 UNCH ---- 3630 ---- ---- ---- .10A .05 UNCH ---- 3640 ---- ---- ---- .10A .05 UNCH ---- 3650 ---- ---- ---- .10A .05 UNCH ---- 3660 ---- ---- ---- .10A .05 UNCH ---- 3670 ---- ---- ---- .15A .05 UNCH ---- 3675 ---- ---- ---- .15A .05 UNCH ---- 3680 ---- ---- ---- .15A .05 UNCH ---- 3690 ---- ---- ---- .15A .10 UNCH ---- 3695 ---- ---- ---- .15A .10 UNCH ---- 3700 ---- ---- ---- .15A .10 UNCH ---- 3705 ---- ---- ---- .15A .10 UNCH ---- 3710 ---- ---- ---- .15A .10 UNCH ---- 3715 ---- ---- ---- .15A .10 UNCH ---- 3720 ---- ---- ---- .15A .10 UNCH ---- 3725 ---- ---- ---- .15A .10 UNCH ---- 3730 ---- ---- ---- .15A .10 UNCH ---- 3735 ---- ---- ---- .15A .10 UNCH ---- 3740 ---- ---- ---- .15A .10 UNCH ---- 3745 ---- ---- ---- .15A .10 UNCH ---- 3750 ---- ---- ---- .15A .10 UNCH ---- 3755 ---- ---- ---- .15A .10 UNCH ---- 3760 ---- ---- ---- .15A .10 UNCH ---- 3765 ---- ---- ---- .20A .10 UNCH ---- 3770 ---- ---- ---- .20A .10 UNCH ---- 3775 ---- ---- ---- .20A .10 UNCH ---- 3780 ---- ---- ---- .20A .10 UNCH ---- 3785 ---- ---- ---- .20A .10 UNCH ---- 3790 ---- ---- ---- .20A .15 UNCH ---- 3795 ---- ---- ---- .20A .15 UNCH ---- 3800 ---- ---- ---- .20A .15 UNCH ---- 3805 ---- ---- ---- .20A .15 UNCH ---- 3810 ---- ---- ---- .20A .15 UNCH ---- 3815 ---- ---- ---- .20A .15 UNCH ---- 3820 ---- ---- ---- .20A .15 UNCH ---- 3825 ---- ---- ---- .20A .15 UNCH ---- 3830 ---- ---- ---- .20A .15 UNCH ---- 3835 ---- ---- ---- .25A .15 UNCH ---- 3840 ---- ---- ---- .25A .15 UNCH ---- 3845 ---- ---- ---- .25A .15 UNCH ---- 3850 ---- ---- ---- .25A .15 UNCH ---- 3855 ---- ---- ---- .25A .15 UNCH ---- 3860 ---- ---- ---- .25A .20 UNCH ---- 3865 ---- ---- ---- .25A .20 UNCH ---- 3870 ---- ---- ---- .25A .20 UNCH ---- 3875 ---- ---- ---- .25A .20 UNCH ---- 3880 ---- ---- ---- .30A .20 UNCH ---- 3885 ---- ---- ---- .30A .20 UNCH ---- 3890 ---- ---- ---- .30A .20 UNCH ---- 3895 ---- ---- ---- .30A .20 UNCH ---- 3900 ---- ---- ---- .30A .25 UNCH ---- 3905 ---- ---- ---- .30A .25 UNCH ---- 3910 ---- ---- ---- .35A .25 UNCH ---- 3915 ---- ---- ---- .35A .25 UNCH ---- 3920 ---- ---- ---- .35A .30 UNCH ---- 3925 ---- ---- ---- .40A .30 UNCH ---- 3930 ---- ---- ---- .40A .30 UNCH ---- 3935 ---- ---- ---- .40A .35 UNCH ---- 3940 ---- ---- ---- .45A .35 UNCH ---- 3945 ---- ---- ---- .50A .40 UNCH ---- 3950 ---- ---- ---- .50A .45 UNCH ---- 3955 ---- ---- ---- .55A .50 UNCH ---- 3960 ---- ---- ---- .60A .55 UNCH ---- 3965 ---- ---- ---- .65A .60 UNCH ---- 3970 ---- ---- ---- .75A .70 UNCH ---- 3975 ---- ---- ---- .80A .75 UNCH ---- 3980 ---- ---- ---- .90A .85 UNCH ---- 3985 ---- ---- ---- 1.05A 1.00 UNCH ---- 3990 ---- ---- ---- 1.15A 1.15 UNCH ---- 3995 ---- ---- ---- 1.30A 1.30 UNCH ---- 4000 ---- ---- ---- 1.50A 1.50 UNCH ---- 4005 ---- ---- ---- 1.70A 1.70 UNCH ---- 4010 ---- ---- ---- 1.95A 1.95 UNCH ---- 4015 ---- ---- ---- 2.20A 2.20 UNCH ---- 4020 ---- ---- ---- 2.50A 2.55 UNCH ---- 4025 ---- ---- ---- 2.80A 2.85 UNCH ---- 4030 ---- ---- ---- 3.20A 3.25 UNCH ---- 4035 ---- ---- ---- 3.60A 3.70 UNCH ---- 4040 ---- ---- ---- 4.10A 4.15 UNCH ---- 4045 ---- ---- ---- 4.60A 4.70 UNCH ---- 4050 ---- ---- ---- 5.25A 5.25 UNCH ---- 4055 ---- ---- ---- 6.00A 6.00 UNCH ---- 4060 ---- ---- ---- 6.50A 6.75 UNCH ---- 4065 ---- ---- ---- 7.25A 7.50 UNCH ---- 4070 ---- ---- ---- 8.25A 8.50 UNCH ---- 4075 ---- ---- ---- 9.00A 9.25 UNCH ---- 4080 ---- ---- ---- 10.00A 10.50 UNCH ---- 4085 ---- ---- ---- 11.00A 11.50 UNCH ---- 4090 ---- ---- ---- 12.25A 12.75 UNCH ---- 4095 ---- ---- ---- 13.50A 14.25 UNCH ---- 4100 ---- ---- ---- 15.00A 15.75 UNCH ---- 4105 ---- ---- ---- 16.25A 17.25 UNCH ---- 4110 ---- ---- ---- 18.00A 18.75 UNCH ---- 4115 ---- ---- ---- 19.50A 20.50 UNCH ---- 4120 28.00 28.00 21.25A 30.50B 22.50 UNCH 2 ---- 4125 ---- ---- ---- 23.25A 24.25 UNCH ---- 4130 ---- ---- ---- 25.00A 26.25 UNCH ---- 4135 ---- ---- ---- 27.25A 28.25 UNCH ---- 4140 32.00 32.00 29.25A 29.25A 30.50 UNCH 1 ---- 4145 ---- ---- ---- 31.50A 32.75 UNCH ---- 4150 ---- ---- ---- 33.75A 35.00 UNCH ---- 4155 ---- ---- ---- 36.25A 37.50 UNCH ---- 4160 ---- ---- ---- 38.75A 40.00 UNCH ---- 4165 ---- ---- ---- 41.25A 42.50 UNCH ---- 4170 ---- ---- ---- 43.75A 45.25 UNCH ---- 4175 ---- ---- ---- 46.50A 48.00 UNCH ---- 4180 ---- ---- ---- 49.50A 51.00 UNCH ---- 4185 ---- ---- ---- 52.50A 54.00 UNCH ---- 4190 ---- ---- ---- 55.75A 57.25 UNCH ---- 4195 ---- ---- ---- ---- 60.50 UNCH ---- 4200 ---- ---- ---- ---- 64.00 UNCH ---- 4205 ---- ---- ---- ---- 67.75 UNCH ---- 4210 ---- ---- ---- ---- 71.50 UNCH ---- 4215 ---- ---- ---- ---- 75.25 UNCH ---- 4220 ---- ---- ---- ---- 79.25 UNCH ---- 4225 ---- ---- ---- ---- 83.25 UNCH ---- 4230 ---- ---- ---- ---- 87.50 UNCH ---- 4235 ---- ---- ---- ---- 91.75 UNCH ---- 4240 ---- ---- ---- ---- 96.25 UNCH ---- 4245 ---- ---- ---- ---- 100.75 UNCH ---- 4250 ---- ---- ---- ---- 105.25 UNCH ---- 4255 ---- ---- ---- ---- 109.75 UNCH ---- 4260 ---- ---- ---- ---- 114.50 UNCH ---- 4265 ---- ---- ---- ---- 119.00 UNCH ---- 4270 ---- ---- ---- ---- 123.75 UNCH ---- 4275 ---- ---- ---- ---- 128.75 UNCH ---- 4280 ---- ---- ---- ---- 133.50 UNCH ---- 4285 ---- ---- ---- ---- 138.25 UNCH ---- 4290 ---- ---- ---- ---- 143.25 UNCH ---- 4295 ---- ---- ---- ---- 148.25 UNCH ---- 4300 ---- ---- ---- ---- 153.00 UNCH ---- 4305 ---- ---- ---- ---- 158.00 UNCH ---- 4310 ---- ---- ---- ---- 163.00 UNCH ---- 4320 ---- ---- ---- ---- 173.00 UNCH ---- 4325 ---- ---- ---- ---- 177.75 UNCH ---- 4330 ---- ---- ---- ---- 182.75 UNCH ---- 4340 ---- ---- ---- ---- 192.75 UNCH ---- 4350 ---- ---- ---- ---- 202.75 UNCH ---- 4360 ---- ---- ---- ---- 212.75 UNCH ---- 4370 ---- ---- ---- ---- 222.75 UNCH ---- 4375 ---- ---- ---- ---- 227.75 UNCH ---- 4380 ---- ---- ---- ---- 232.75 UNCH ---- 4390 ---- ---- ---- ---- 242.75 UNCH ---- 4400 ---- ---- ---- ---- 252.75 UNCH ---- 4410 ---- ---- ---- ---- 262.75 UNCH ---- 4420 ---- ---- ---- ---- 272.75 UNCH ---- 4425 ---- ---- ---- ---- 277.75 UNCH ---- 4430 ---- ---- ---- ---- 282.75 UNCH ---- 4440 ---- ---- ---- ---- 292.75 UNCH ---- 4450 ---- ---- ---- ---- 302.75 UNCH ---- 4460 ---- ---- ---- ---- 312.75 UNCH ---- 4470 ---- ---- ---- ---- 322.75 UNCH ---- 4475 ---- ---- ---- ---- 327.75 UNCH ---- 4480 ---- ---- ---- ---- 332.75 UNCH ---- 4490 ---- ---- ---- ---- 342.75 UNCH ---- 4500 ---- ---- ---- ---- 352.75 UNCH ---- 4510 ---- ---- ---- ---- 362.75 UNCH ---- 4550 ---- ---- ---- ---- 402.75 UNCH ---- 4600 ---- ---- ---- ---- 452.75 UNCH ---- 4650 ---- ---- ---- ---- 502.75 UNCH ---- 4700 ---- ---- ---- ---- 552.75 UNCH ---- 4800 ---- ---- ---- ---- 652.75 UNCH ---- 4900 ---- ---- ---- ---- 752.75 UNCH ---- 5000 ---- ---- ---- ---- 852.75 UNCH ---- 5100 ---- ---- ---- ---- 952.75 UNCH ---- 5200 ---- ---- ---- ---- 1052.50 UNCH ---- 5300 ---- ---- ---- ---- 1152.50 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 X3B FEB23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- ---- ---- ---- 3144.00 UNCH ---- 1100 ---- ---- ---- ---- 3044.00 UNCH ---- 1200 ---- ---- ---- ---- 2944.25 UNCH ---- 1300 ---- ---- ---- ---- 2844.25 UNCH ---- 1400 ---- ---- ---- ---- 2744.50 UNCH ---- 1500 ---- ---- ---- ---- 2644.50 UNCH ---- 1600 ---- ---- ---- ---- 2544.50 UNCH ---- 1700 ---- ---- ---- ---- 2444.75 UNCH ---- 1800 ---- ---- ---- ---- 2344.75 UNCH ---- 1900 ---- ---- ---- ---- 2245.00 UNCH ---- 2000 ---- ---- ---- ---- 2145.00 UNCH ---- 2100 ---- ---- ---- ---- 2045.00 UNCH ---- 2200 ---- ---- ---- ---- 1945.25 UNCH ---- 2300 ---- ---- ---- ---- 1845.25 UNCH ---- 2400 ---- ---- ---- ---- 1745.50 UNCH ---- 2500 ---- ---- ---- ---- 1645.50 UNCH ---- 2550 ---- ---- ---- ---- 1595.50 UNCH ---- 2600 ---- ---- ---- ---- 1545.75 UNCH ---- 2650 ---- ---- ---- ---- 1495.75 UNCH ---- 2700 ---- ---- ---- ---- 1445.75 UNCH ---- 2750 ---- ---- ---- ---- 1395.75 UNCH ---- 2800 ---- ---- ---- ---- 1346.00 UNCH ---- 2850 ---- ---- ---- ---- 1296.00 UNCH ---- 2900 ---- ---- ---- ---- 1246.00 UNCH ---- 2950 ---- ---- ---- ---- 1196.00 UNCH ---- 3000 ---- ---- ---- ---- 1146.25 UNCH ---- 3050 ---- ---- ---- ---- 1096.25 UNCH ---- 3075 ---- ---- ---- ---- 1071.25 UNCH ---- 3100 ---- ---- ---- ---- 1046.25 UNCH ---- 3125 ---- ---- ---- ---- 1021.25 UNCH ---- 3150 ---- ---- ---- ---- 996.25 UNCH ---- 3175 ---- ---- ---- ---- 971.25 UNCH ---- 3200 ---- ---- ---- ---- 946.50 UNCH ---- 3225 ---- ---- ---- ---- 921.50 UNCH ---- 3250 ---- ---- ---- ---- 896.50 UNCH ---- 3275 ---- ---- ---- ---- 871.50 UNCH ---- 3280 ---- ---- ---- ---- 866.50 UNCH ---- 3290 ---- ---- ---- ---- 856.50 UNCH ---- 3300 ---- ---- ---- ---- 846.50 UNCH ---- 3310 ---- ---- ---- ---- 836.50 UNCH ---- 3320 ---- ---- ---- ---- 826.50 UNCH ---- 3325 ---- ---- ---- ---- 821.50 UNCH ---- 3330 ---- ---- ---- ---- 816.50 UNCH ---- 3340 ---- ---- ---- ---- 806.50 UNCH ---- 3350 ---- ---- ---- ---- 796.50 UNCH ---- 3360 ---- ---- ---- ---- 786.50 UNCH ---- 3370 ---- ---- ---- ---- 776.75 UNCH ---- 3375 ---- ---- ---- ---- 771.75 UNCH ---- 3380 ---- ---- ---- ---- 766.75 UNCH ---- 3390 ---- ---- ---- ---- 756.75 UNCH ---- 3400 ---- ---- ---- ---- 746.75 UNCH ---- 3410 ---- ---- ---- ---- 736.75 UNCH ---- 3420 ---- ---- ---- ---- 726.75 UNCH ---- 3425 ---- ---- ---- ---- 721.75 UNCH ---- 3430 ---- ---- ---- ---- 716.75 UNCH ---- 3440 ---- ---- ---- ---- 706.75 UNCH ---- 3450 ---- ---- ---- ---- 696.75 UNCH ---- 3460 ---- ---- ---- ---- 686.75 UNCH ---- 3470 ---- ---- ---- ---- 676.75 UNCH ---- 3475 ---- ---- ---- ---- 671.75 UNCH ---- 3480 ---- ---- ---- ---- 666.75 UNCH ---- 3490 ---- ---- ---- ---- 656.75 UNCH ---- 3500 ---- ---- ---- ---- 646.75 UNCH ---- 3510 ---- ---- ---- ---- 637.00 UNCH ---- 3520 ---- ---- ---- ---- 627.00 UNCH ---- 3525 ---- ---- ---- ---- 622.00 UNCH ---- 3530 ---- ---- ---- ---- 617.00 UNCH ---- 3540 ---- ---- ---- ---- 607.00 UNCH ---- 3550 ---- ---- ---- ---- 597.00 UNCH ---- 3560 ---- ---- ---- ---- 587.00 UNCH ---- 3570 ---- ---- ---- ---- 577.00 UNCH ---- 3575 ---- ---- ---- ---- 572.00 UNCH ---- 3580 ---- ---- ---- ---- 567.00 UNCH ---- 3590 ---- ---- ---- ---- 557.00 UNCH ---- 3600 ---- ---- ---- ---- 547.00 UNCH ---- 3610 ---- ---- ---- ---- 537.00 UNCH ---- 3620 ---- ---- ---- ---- 527.00 UNCH ---- 3625 ---- ---- ---- ---- 522.25 UNCH ---- 3630 ---- ---- ---- ---- 517.25 UNCH ---- 3640 ---- ---- ---- ---- 507.25 UNCH ---- 3650 ---- ---- ---- ---- 497.25 UNCH ---- 3660 ---- ---- ---- ---- 487.25 UNCH ---- 3670 ---- ---- ---- ---- 477.25 UNCH ---- 3675 ---- ---- ---- ---- 472.25 UNCH ---- 3680 ---- ---- ---- ---- 467.25 UNCH ---- 3690 ---- ---- ---- ---- 457.25 UNCH ---- 3695 ---- ---- ---- ---- 452.25 UNCH ---- 3700 ---- ---- ---- ---- 447.25 UNCH ---- 3705 ---- ---- ---- ---- 442.25 UNCH ---- 3710 ---- ---- ---- ---- 437.25 UNCH ---- 3715 ---- ---- ---- ---- 432.50 UNCH ---- 3720 ---- ---- ---- ---- 427.50 UNCH ---- 3725 ---- ---- ---- ---- 422.50 UNCH ---- 3730 ---- ---- ---- ---- 417.50 UNCH ---- 3735 ---- ---- ---- ---- 412.50 UNCH ---- 3740 ---- ---- ---- ---- 407.50 UNCH ---- 3745 ---- ---- ---- ---- 402.50 UNCH ---- 3750 ---- ---- ---- ---- 397.50 UNCH ---- 3755 ---- ---- ---- ---- 392.50 UNCH ---- 3760 ---- ---- ---- ---- 387.50 UNCH ---- 3765 ---- ---- ---- ---- 382.50 UNCH ---- 3770 ---- ---- ---- ---- 377.75 UNCH ---- 3775 ---- ---- ---- ---- 372.75 UNCH ---- 3780 ---- ---- ---- ---- 367.75 UNCH ---- 3785 ---- ---- ---- ---- 362.75 UNCH ---- 3790 ---- ---- ---- ---- 357.75 UNCH ---- 3795 ---- ---- ---- ---- 352.75 UNCH ---- 3800 ---- ---- ---- ---- 347.75 UNCH ---- 3805 ---- ---- ---- ---- 343.00 UNCH ---- 3810 ---- ---- ---- ---- 338.00 UNCH ---- 3815 ---- ---- ---- ---- 333.00 UNCH ---- 3820 ---- ---- ---- ---- 328.00 UNCH ---- 3825 ---- ---- ---- ---- 323.00 UNCH ---- 3830 ---- ---- ---- ---- 318.25 UNCH ---- 3835 ---- ---- ---- ---- 313.25 UNCH ---- 3840 ---- ---- ---- ---- 308.25 UNCH ---- 3845 ---- ---- ---- ---- 303.25 UNCH ---- 3850 ---- ---- ---- ---- 298.50 UNCH ---- 3855 ---- ---- ---- ---- 293.50 UNCH ---- 3860 ---- ---- ---- ---- 288.50 UNCH ---- 3865 ---- ---- ---- ---- 283.75 UNCH ---- 3870 ---- ---- ---- ---- 278.75 UNCH ---- 3875 ---- ---- ---- ---- 274.00 UNCH ---- 3880 ---- ---- ---- ---- 269.00 UNCH ---- 3885 ---- ---- ---- ---- 264.25 UNCH ---- 3890 ---- ---- ---- ---- 259.25 UNCH ---- 3895 ---- ---- ---- ---- 254.50 UNCH ---- 3900 ---- ---- ---- ---- 249.50 UNCH ---- 3905 ---- ---- ---- ---- 244.75 UNCH ---- 3910 ---- ---- ---- ---- 240.00 UNCH ---- 3915 ---- ---- ---- ---- 235.25 UNCH ---- 3920 ---- ---- ---- ---- 230.25 UNCH ---- 3925 ---- ---- ---- ---- 225.50 UNCH ---- 3930 ---- ---- ---- ---- 220.75 UNCH ---- 3935 ---- ---- ---- ---- 216.00 UNCH ---- 3940 ---- ---- ---- ---- 211.50 UNCH ---- 3945 ---- ---- ---- ---- 206.75 UNCH ---- 3950 ---- ---- ---- ---- 202.00 UNCH ---- 3955 ---- ---- ---- ---- 197.25 UNCH ---- 3960 ---- ---- ---- ---- 192.75 UNCH ---- 3965 ---- ---- ---- ---- 188.00 UNCH ---- 3970 ---- ---- ---- ---- 183.50 UNCH ---- 3975 ---- ---- ---- ---- 179.00 UNCH ---- 3980 ---- ---- ---- ---- 174.50 UNCH ---- 3985 ---- ---- ---- ---- 170.00 UNCH ---- 3990 ---- ---- ---- ---- 165.50 UNCH ---- 3995 ---- ---- ---- ---- 161.00 UNCH ---- 4000 ---- ---- ---- ---- 156.50 UNCH ---- 4005 ---- ---- ---- ---- 152.25 UNCH ---- 4010 ---- ---- ---- ---- 148.00 UNCH ---- 4015 ---- ---- ---- ---- 143.50 UNCH ---- 4020 ---- ---- ---- ---- 139.25 UNCH ---- 4025 ---- ---- ---- ---- 135.00 UNCH ---- 4030 ---- ---- ---- 100.25A 131.00 UNCH ---- 4035 ---- ---- ---- 96.50A 126.75 UNCH ---- 4040 ---- ---- ---- 93.00A 122.75 UNCH ---- 4045 ---- ---- ---- 89.50A 118.75 UNCH ---- 4050 ---- ---- ---- 86.00A 114.75 UNCH ---- 4055 ---- ---- ---- 82.75A 110.75 UNCH ---- 4060 ---- ---- ---- 79.25A 106.75 UNCH ---- 4065 ---- ---- ---- 76.00A 103.00 UNCH ---- 4070 ---- ---- ---- 73.00A 99.25 UNCH ---- 4075 ---- ---- ---- 69.75A 95.50 UNCH ---- 4080 ---- ---- ---- 66.75A 91.75 UNCH ---- 4085 ---- ---- ---- 63.75A 88.25 UNCH ---- 4090 ---- ---- ---- 60.75A 84.50 UNCH ---- 4095 ---- ---- ---- 58.00A 81.00 UNCH ---- 4100 ---- ---- ---- 55.00A 77.75 UNCH ---- 4105 ---- ---- ---- 52.25A 74.25 UNCH ---- 4110 ---- ---- ---- 49.75A 71.00 UNCH ---- 4115 ---- ---- ---- 47.00A 67.75 UNCH ---- 4120 ---- ---- ---- 44.50A 64.75 UNCH ---- 4125 ---- ---- ---- 42.25A 61.50 UNCH ---- 4130 ---- ---- ---- 39.75A 58.50 UNCH ---- 4135 ---- ---- ---- 37.50A 55.75 UNCH ---- 4140 ---- ---- ---- 35.25A 52.75 UNCH ---- 4145 ---- ---- ---- 33.25A 50.00 UNCH ---- 4150 ---- ---- ---- 31.25A 47.25 UNCH ---- 4155 ---- ---- ---- 29.25A 44.50 UNCH ---- 4160 ---- ---- ---- 27.25A 42.00 UNCH ---- 4165 ---- ---- ---- 25.50A 39.50 UNCH ---- 4170 ---- ---- ---- 23.75A 37.00 UNCH ---- 4175 ---- ---- ---- 22.25A 34.75 UNCH ---- 4180 ---- ---- ---- 20.50A 32.50 UNCH ---- 4185 ---- ---- ---- 19.00A 30.25 UNCH ---- 4190 ---- ---- ---- 17.75A 28.25 UNCH ---- 4195 ---- ---- ---- 16.25A 26.25 UNCH ---- 4200 ---- ---- ---- 15.00A 24.50 UNCH ---- 4205 ---- ---- ---- 13.75A 22.75 UNCH ---- 4210 ---- ---- ---- 12.75A 21.00 UNCH ---- 4215 ---- ---- ---- 11.75A 19.25 UNCH ---- 4220 ---- ---- ---- 10.75A 17.75 UNCH ---- 4225 ---- ---- ---- 9.75A 16.50 UNCH ---- 4230 ---- ---- ---- 9.00A 15.00 UNCH ---- 4235 ---- ---- ---- 8.00A 13.75 UNCH ---- 4240 ---- ---- ---- 7.25A 12.50 UNCH ---- 4245 ---- ---- ---- 6.75A 11.50 UNCH ---- 4250 ---- ---- ---- 6.00A 10.50 UNCH ---- 4255 ---- ---- ---- 5.50A 9.50 UNCH ---- 4260 ---- ---- ---- 4.80A 8.75 UNCH ---- 4265 ---- ---- ---- 4.35A 7.75 UNCH ---- 4270 ---- ---- ---- 3.90A 7.00 UNCH ---- 4275 ---- ---- ---- 3.50A 6.50 UNCH ---- 4280 ---- ---- ---- 3.15A 5.75 UNCH ---- 4285 ---- ---- ---- 2.85A 5.25 UNCH ---- 4290 ---- ---- ---- 2.55A 4.70 UNCH ---- 4295 ---- ---- ---- 2.30A 4.20 UNCH ---- 4300 ---- ---- ---- 2.05A 3.80 UNCH ---- 4305 ---- ---- ---- 1.85A 3.40 UNCH ---- 4310 ---- ---- ---- 1.65A 3.05 UNCH ---- 4320 ---- ---- ---- 1.35A 2.45 UNCH ---- 4325 ---- ---- ---- 1.20A 2.20 UNCH ---- 4330 ---- ---- ---- 1.10A 1.95 UNCH ---- 4340 ---- ---- ---- .90A 1.60 UNCH ---- 4350 ---- ---- ---- .75A 1.25 UNCH ---- 4360 ---- ---- ---- .65A 1.00 UNCH ---- 4370 ---- ---- ---- .55A .80 UNCH ---- 4375 ---- ---- ---- .50A .75 UNCH ---- 4380 ---- ---- ---- .45A .65 UNCH ---- 4390 ---- ---- ---- .40A .55 UNCH ---- 4400 ---- ---- ---- .35A .45 UNCH ---- 4410 ---- ---- ---- .30A .35 UNCH ---- 4420 ---- ---- ---- .30A .30 UNCH ---- 4425 ---- ---- ---- .30A .30 UNCH ---- 4430 ---- ---- ---- .30A .25 UNCH ---- 4440 ---- ---- ---- .25A .25 UNCH ---- 4450 ---- ---- ---- .25A .20 UNCH ---- 4460 ---- ---- ---- .25A .20 UNCH ---- 4470 ---- ---- ---- .25A .15 UNCH ---- 4475 ---- ---- ---- .25A .15 UNCH ---- 4480 ---- ---- ---- .25A .15 UNCH ---- 4490 ---- ---- ---- .20A .15 UNCH ---- 4500 ---- ---- ---- .20A .10 UNCH ---- 4510 ---- ---- ---- .20A .10 UNCH ---- 4550 ---- ---- ---- .20A .05 UNCH ---- 4600 ---- ---- ---- .20A .05 UNCH ---- 4650 ---- ---- ---- .15A .05 UNCH ---- 4700 ---- ---- ---- .15A CAB UNCH ---- 4800 ---- ---- ---- .15A CAB UNCH ---- 4900 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 5300 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- ---- 3243.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL X3B FEB23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A CAB UNCH ---- 2300 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- .10A CAB UNCH ---- 2500 ---- ---- ---- .10A CAB UNCH ---- 2550 ---- ---- ---- .10A CAB UNCH ---- 2600 ---- ---- ---- .10A CAB UNCH ---- 2650 ---- ---- ---- .15A .05 UNCH ---- 2700 ---- ---- ---- .15A .05 UNCH ---- 2750 ---- ---- ---- .15A .05 UNCH ---- 2800 ---- ---- ---- .15A .05 UNCH ---- 2850 ---- ---- ---- .15A .05 UNCH ---- 2900 ---- ---- ---- .15A .05 UNCH ---- 2950 ---- ---- ---- .15A .05 UNCH ---- 3000 ---- ---- ---- .15A .05 UNCH ---- 3050 ---- ---- ---- .15A .10 UNCH ---- 3075 ---- ---- ---- .15A .10 UNCH ---- 3100 ---- ---- ---- .15A .10 UNCH ---- 3125 ---- ---- ---- .20A .10 UNCH ---- 3150 ---- ---- ---- .20A .10 UNCH ---- 3175 ---- ---- ---- .20A .10 UNCH ---- 3200 ---- ---- ---- .20A .15 UNCH ---- 3225 ---- ---- ---- .20A .15 UNCH ---- 3250 ---- ---- ---- .20A .15 UNCH ---- 3275 ---- ---- ---- .20A .15 UNCH ---- 3280 ---- ---- ---- .20A .15 UNCH ---- 3290 ---- ---- ---- .25A .15 UNCH ---- 3300 ---- ---- ---- .25A .15 UNCH ---- 3310 ---- ---- ---- .25A .15 UNCH ---- 3320 ---- ---- ---- .25A .15 UNCH ---- 3325 ---- ---- ---- .25A .20 UNCH ---- 3330 ---- ---- ---- .25A .20 UNCH ---- 3340 ---- ---- ---- .25A .20 UNCH ---- 3350 ---- ---- ---- .25A .20 UNCH ---- 3360 ---- ---- ---- .25A .20 UNCH ---- 3370 ---- ---- ---- .25A .20 UNCH ---- 3375 ---- ---- ---- .25A .20 UNCH ---- 3380 ---- ---- ---- .25A .20 UNCH ---- 3390 ---- ---- ---- .30A .20 UNCH ---- 3400 ---- ---- ---- .30A .20 UNCH ---- 3410 ---- ---- ---- .30A .20 UNCH ---- 3420 ---- ---- ---- .30A .25 UNCH ---- 3425 ---- ---- ---- .30A .25 UNCH ---- 3430 ---- ---- ---- .30A .25 UNCH ---- 3440 ---- ---- ---- .30A .25 UNCH ---- 3450 ---- ---- ---- .35A .25 UNCH ---- 3460 ---- ---- ---- .35A .25 UNCH ---- 3470 ---- ---- ---- .35A .25 UNCH ---- 3475 ---- ---- ---- .35A .25 UNCH ---- 3480 ---- ---- ---- .35A .25 UNCH ---- 3490 ---- ---- ---- .35A .30 UNCH ---- 3500 ---- ---- ---- .35A .30 UNCH ---- 3510 ---- ---- ---- .40A .30 UNCH ---- 3520 ---- ---- ---- .40A .30 UNCH ---- 3525 ---- ---- ---- .40A .30 UNCH ---- 3530 ---- ---- ---- .40A .30 UNCH ---- 3540 ---- ---- ---- .40A .35 UNCH ---- 3550 ---- ---- ---- .45A .35 UNCH ---- 3560 ---- ---- ---- .45A .35 UNCH ---- 3570 ---- ---- ---- .45A .35 UNCH ---- 3575 ---- ---- ---- .45A .35 UNCH ---- 3580 ---- ---- ---- .45A .35 UNCH ---- 3590 ---- ---- ---- .50A .40 UNCH ---- 3600 ---- ---- ---- .50A .40 UNCH ---- 3610 ---- ---- ---- .50A .40 UNCH ---- 3620 ---- ---- ---- .50A .40 UNCH ---- 3625 ---- ---- ---- .50A .40 UNCH ---- 3630 ---- ---- ---- .55A .45 UNCH ---- 3640 ---- ---- ---- .55A .45 UNCH ---- 3650 ---- ---- ---- .55A .45 UNCH ---- 3660 ---- ---- ---- .55A .45 UNCH ---- 3670 ---- ---- ---- .60A .50 UNCH ---- 3675 ---- ---- ---- .60A .50 UNCH ---- 3680 ---- ---- ---- .60A .50 UNCH ---- 3690 ---- ---- ---- .65A .55 UNCH ---- 3695 ---- ---- ---- .65A .55 UNCH ---- 3700 ---- ---- ---- .65A .55 UNCH ---- 3705 ---- ---- ---- .65A .55 UNCH ---- 3710 ---- ---- ---- .70A .55 UNCH ---- 3715 ---- ---- ---- .70A .60 UNCH ---- 3720 ---- ---- ---- .70A .60 UNCH ---- 3725 ---- ---- ---- .75A .60 UNCH ---- 3730 ---- ---- ---- .75A .65 UNCH ---- 3735 ---- ---- ---- .75A .65 UNCH ---- 3740 ---- ---- ---- .80A .65 UNCH ---- 3745 ---- ---- ---- .80A .70 UNCH ---- 3750 ---- ---- ---- .80A .70 UNCH ---- 3755 ---- ---- ---- .85A .70 UNCH ---- 3760 ---- ---- ---- .85A .75 UNCH ---- 3765 ---- ---- ---- .90A .75 UNCH ---- 3770 ---- ---- ---- .90A .80 UNCH ---- 3775 ---- ---- ---- .95A .80 UNCH ---- 3780 ---- ---- ---- .95A .85 UNCH ---- 3785 ---- ---- ---- 1.00A .85 UNCH ---- 3790 ---- ---- ---- 1.00A .90 UNCH ---- 3795 ---- ---- ---- 1.05A .95 UNCH ---- 3800 ---- ---- ---- 1.10A .95 UNCH ---- 3805 ---- ---- ---- 1.10A 1.00 UNCH ---- 3810 ---- ---- ---- 1.15A 1.05 UNCH ---- 3815 ---- ---- ---- 1.20A 1.10 UNCH ---- 3820 ---- ---- ---- 1.25A 1.15 UNCH ---- 3825 ---- ---- ---- 1.30A 1.15 UNCH ---- 3830 ---- ---- ---- 1.35A 1.20 UNCH ---- 3835 ---- ---- ---- 1.40A 1.30 UNCH ---- 3840 ---- ---- ---- 1.45A 1.35 UNCH ---- 3845 ---- ---- ---- 1.55A 1.40 UNCH ---- 3850 ---- ---- ---- 1.60A 1.45 UNCH ---- 3855 ---- ---- ---- 1.70A 1.55 UNCH ---- 3860 ---- ---- ---- 1.75A 1.65 UNCH ---- 3865 ---- ---- ---- 1.85A 1.70 UNCH ---- 3870 ---- ---- ---- 1.95A 1.80 UNCH ---- 3875 ---- ---- ---- 2.05A 1.95 UNCH ---- 3880 ---- ---- ---- 2.15A 2.05 UNCH ---- 3885 ---- ---- ---- 2.30A 2.15 UNCH ---- 3890 ---- ---- ---- 2.40A 2.30 UNCH ---- 3895 ---- ---- ---- 2.55A 2.45 UNCH ---- 3900 ---- ---- ---- 2.70A 2.60 UNCH ---- 3905 ---- ---- ---- 2.90A 2.75 UNCH ---- 3910 ---- ---- ---- 3.05A 2.95 UNCH ---- 3915 ---- ---- ---- 3.25A 3.15 UNCH ---- 3920 ---- ---- ---- 3.45A 3.35 UNCH ---- 3925 ---- ---- ---- 3.65A 3.55 UNCH ---- 3930 ---- ---- ---- 3.90A 3.80 UNCH ---- 3935 ---- ---- ---- 4.15A 4.05 UNCH ---- 3940 ---- ---- ---- 4.40A 4.35 UNCH ---- 3945 ---- ---- ---- 4.70A 4.65 UNCH ---- 3950 ---- ---- ---- 5.00A 4.95 UNCH ---- 3955 ---- ---- ---- 5.50A 5.25 UNCH ---- 3960 ---- ---- ---- 5.75A 5.75 UNCH ---- 3965 ---- ---- ---- 6.25A 6.00 UNCH ---- 3970 ---- ---- ---- 6.50A 6.50 UNCH ---- 3975 ---- ---- ---- 7.00A 7.00 UNCH ---- 3980 ---- ---- ---- 7.50A 7.25 UNCH ---- 3985 ---- ---- ---- 8.00A 7.75 UNCH ---- 3990 ---- ---- ---- 8.50A 8.25 UNCH ---- 3995 ---- ---- ---- 9.00A 9.00 UNCH ---- 4000 ---- ---- ---- 9.50A 9.50 UNCH ---- 4005 ---- ---- ---- 10.25A 10.25 UNCH ---- 4010 ---- ---- ---- 10.75A 10.75 UNCH ---- 4015 ---- ---- ---- 11.50A 11.50 UNCH ---- 4020 ---- ---- ---- 12.25A 12.25 UNCH ---- 4025 ---- ---- ---- 13.00A 13.00 UNCH ---- 4030 ---- ---- ---- 13.75A 13.75 UNCH ---- 4035 ---- ---- ---- 14.50A 14.75 UNCH ---- 4040 ---- ---- ---- 15.50A 15.50 UNCH ---- 4045 ---- ---- ---- 16.25A 16.50 UNCH ---- 4050 ---- ---- ---- 17.25A 17.50 UNCH ---- 4055 ---- ---- ---- 18.25A 18.50 UNCH ---- 4060 ---- ---- ---- 19.50A 19.75 UNCH ---- 4065 ---- ---- ---- 20.50A 20.75 UNCH ---- 4070 ---- ---- ---- 21.75A 22.00 UNCH ---- 4075 ---- ---- ---- 23.00A 23.25 UNCH ---- 4080 ---- ---- ---- 24.25A 24.50 UNCH ---- 4085 ---- ---- ---- 25.50A 26.00 UNCH ---- 4090 ---- ---- ---- 27.00A 27.50 UNCH ---- 4095 ---- ---- ---- 28.50A 29.00 UNCH ---- 4100 ---- ---- ---- 30.00A 30.50 UNCH ---- 4105 ---- ---- ---- 31.50A 32.25 UNCH ---- 4110 ---- ---- ---- 33.25A 33.75 UNCH ---- 4115 ---- ---- ---- 35.00A 35.75 UNCH ---- 4120 ---- ---- ---- 36.75A 37.50 UNCH ---- 4125 ---- ---- ---- 38.75A 39.50 UNCH ---- 4130 ---- ---- ---- 40.50A 41.50 UNCH ---- 4135 ---- ---- ---- 42.50A 43.50 UNCH ---- 4140 ---- ---- ---- 44.75A 45.50 UNCH ---- 4145 ---- ---- ---- 46.75A 47.75 UNCH ---- 4150 ---- ---- ---- 49.00A 50.00 UNCH ---- 4155 ---- ---- ---- 51.50A 52.25 UNCH ---- 4160 ---- ---- ---- 53.75A 54.75 UNCH ---- 4165 ---- ---- ---- 56.25A 57.25 UNCH ---- 4170 ---- ---- ---- 59.00A 59.75 UNCH ---- 4175 ---- ---- ---- 61.50A 62.50 UNCH ---- 4180 ---- ---- ---- 64.25A 65.25 UNCH ---- 4185 ---- ---- ---- 67.25A 68.00 UNCH ---- 4190 ---- ---- ---- 70.00A 71.00 UNCH ---- 4195 ---- ---- ---- 73.00A 74.00 UNCH ---- 4200 ---- ---- ---- 76.25A 77.25 UNCH ---- 4205 ---- ---- ---- 79.25A 80.25 UNCH ---- 4210 ---- ---- ---- 82.50A 83.75 UNCH ---- 4215 ---- ---- ---- ---- 87.00 UNCH ---- 4220 ---- ---- ---- ---- 90.50 UNCH ---- 4225 ---- ---- ---- ---- 94.00 UNCH ---- 4230 ---- ---- ---- ---- 97.75 UNCH ---- 4235 ---- ---- ---- ---- 101.50 UNCH ---- 4240 ---- ---- ---- ---- 105.25 UNCH ---- 4245 ---- ---- ---- ---- 109.25 UNCH ---- 4250 ---- ---- ---- ---- 113.25 UNCH ---- 4255 ---- ---- ---- ---- 117.25 UNCH ---- 4260 ---- ---- ---- ---- 121.25 UNCH ---- 4265 ---- ---- ---- ---- 125.50 UNCH ---- 4270 ---- ---- ---- ---- 129.75 UNCH ---- 4275 ---- ---- ---- ---- 134.00 UNCH ---- 4280 ---- ---- ---- ---- 138.50 UNCH ---- 4285 ---- ---- ---- ---- 142.75 UNCH ---- 4290 ---- ---- ---- ---- 147.25 UNCH ---- 4295 ---- ---- ---- ---- 151.75 UNCH ---- 4300 ---- ---- ---- ---- 156.50 UNCH ---- 4305 ---- ---- ---- ---- 161.00 UNCH ---- 4310 ---- ---- ---- ---- 165.75 UNCH ---- 4320 ---- ---- ---- ---- 175.00 UNCH ---- 4325 ---- ---- ---- ---- 179.75 UNCH ---- 4330 ---- ---- ---- ---- 184.50 UNCH ---- 4340 ---- ---- ---- ---- 194.25 UNCH ---- 4350 ---- ---- ---- ---- 203.75 UNCH ---- 4360 ---- ---- ---- ---- 213.50 UNCH ---- 4370 ---- ---- ---- ---- 223.25 UNCH ---- 4375 ---- ---- ---- ---- 228.25 UNCH ---- 4380 ---- ---- ---- ---- 233.25 UNCH ---- 4390 ---- ---- ---- ---- 243.00 UNCH ---- 4400 ---- ---- ---- ---- 253.00 UNCH ---- 4410 ---- ---- ---- ---- 262.75 UNCH ---- 4420 ---- ---- ---- ---- 272.75 UNCH ---- 4425 ---- ---- ---- ---- 277.75 UNCH ---- 4430 ---- ---- ---- ---- 282.75 UNCH ---- 4440 ---- ---- ---- ---- 292.75 UNCH ---- 4450 ---- ---- ---- ---- 302.75 UNCH ---- 4460 ---- ---- ---- ---- 312.50 UNCH ---- 4470 ---- ---- ---- ---- 322.50 UNCH ---- 4475 ---- ---- ---- ---- 327.50 UNCH ---- 4480 ---- ---- ---- ---- 332.50 UNCH ---- 4490 ---- ---- ---- ---- 342.50 UNCH ---- 4500 ---- ---- ---- ---- 352.50 UNCH ---- 4510 ---- ---- ---- ---- 362.50 UNCH ---- 4550 ---- ---- ---- ---- 402.50 UNCH ---- 4600 ---- ---- ---- ---- 452.25 UNCH ---- 4650 ---- ---- ---- ---- 502.25 UNCH ---- 4700 ---- ---- ---- ---- 552.25 UNCH ---- 4800 ---- ---- ---- ---- 652.00 UNCH ---- 4900 ---- ---- ---- ---- 752.00 UNCH ---- 5000 ---- ---- ---- ---- 851.75 UNCH ---- 5100 ---- ---- ---- ---- 951.75 UNCH ---- 5200 ---- ---- ---- ---- 1051.75 UNCH ---- 5300 ---- ---- ---- ---- 1151.50 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL X3C FEB23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- ---- ---- ---- 3146.50 UNCH ---- 1100 ---- ---- ---- ---- 3046.50 UNCH ---- 1200 ---- ---- ---- ---- 2946.50 UNCH ---- 1300 ---- ---- ---- ---- 2846.50 UNCH ---- 1400 ---- ---- ---- ---- 2746.50 UNCH ---- 1500 ---- ---- ---- ---- 2646.50 UNCH ---- 1600 ---- ---- ---- ---- 2546.50 UNCH ---- 1700 ---- ---- ---- ---- 2446.50 UNCH ---- 1800 ---- ---- ---- ---- 2346.75 UNCH ---- 1900 ---- ---- ---- ---- 2246.75 UNCH ---- 2000 ---- ---- ---- ---- 2146.75 UNCH ---- 2100 ---- ---- ---- ---- 2046.75 UNCH ---- 2200 ---- ---- ---- ---- 1946.75 UNCH ---- 2300 ---- ---- ---- ---- 1846.75 UNCH ---- 2400 ---- ---- ---- ---- 1746.75 UNCH ---- 2500 ---- ---- ---- ---- 1646.75 UNCH ---- 2550 ---- ---- ---- ---- 1596.75 UNCH ---- 2600 ---- ---- ---- ---- 1546.75 UNCH ---- 2650 ---- ---- ---- ---- 1496.75 UNCH ---- 2700 ---- ---- ---- ---- 1446.75 UNCH ---- 2750 ---- ---- ---- ---- 1397.00 UNCH ---- 2800 ---- ---- ---- ---- 1347.00 UNCH ---- 2850 ---- ---- ---- ---- 1297.00 UNCH ---- 2900 ---- ---- ---- ---- 1247.00 UNCH ---- 2950 ---- ---- ---- ---- 1197.00 UNCH ---- 3000 ---- ---- ---- ---- 1147.00 UNCH ---- 3050 ---- ---- ---- ---- 1097.00 UNCH ---- 3075 ---- ---- ---- ---- 1072.00 UNCH ---- 3100 ---- ---- ---- ---- 1047.00 UNCH ---- 3125 ---- ---- ---- ---- 1022.00 UNCH ---- 3150 ---- ---- ---- ---- 997.00 UNCH ---- 3175 ---- ---- ---- ---- 972.00 UNCH ---- 3200 ---- ---- ---- ---- 947.00 UNCH ---- 3225 ---- ---- ---- ---- 922.00 UNCH ---- 3250 ---- ---- ---- ---- 897.00 UNCH ---- 3275 ---- ---- ---- ---- 872.00 UNCH ---- 3280 ---- ---- ---- ---- 867.00 UNCH ---- 3290 ---- ---- ---- ---- 857.00 UNCH ---- 3300 ---- ---- ---- ---- 847.00 UNCH ---- 3310 ---- ---- ---- ---- 837.00 UNCH ---- 3320 ---- ---- ---- ---- 827.00 UNCH ---- 3325 ---- ---- ---- ---- 822.00 UNCH ---- 3330 ---- ---- ---- ---- 817.00 UNCH ---- 3340 ---- ---- ---- ---- 807.00 UNCH ---- 3350 ---- ---- ---- ---- 797.00 UNCH ---- 3360 ---- ---- ---- ---- 787.00 UNCH ---- 3370 ---- ---- ---- ---- 777.00 UNCH ---- 3375 ---- ---- ---- ---- 772.00 UNCH ---- 3380 ---- ---- ---- ---- 767.00 UNCH ---- 3390 ---- ---- ---- ---- 757.00 UNCH ---- 3400 ---- ---- ---- ---- 747.00 UNCH ---- 3410 ---- ---- ---- ---- 737.00 UNCH ---- 3420 ---- ---- ---- ---- 727.00 UNCH ---- 3425 ---- ---- ---- ---- 722.00 UNCH ---- 3430 ---- ---- ---- ---- 717.00 UNCH ---- 3440 ---- ---- ---- ---- 707.00 UNCH ---- 3450 ---- ---- ---- ---- 697.25 UNCH ---- 3460 ---- ---- ---- ---- 687.25 UNCH ---- 3470 ---- ---- ---- ---- 677.25 UNCH ---- 3475 ---- ---- ---- ---- 672.25 UNCH ---- 3480 ---- ---- ---- ---- 667.25 UNCH ---- 3490 ---- ---- ---- ---- 657.25 UNCH ---- 3500 ---- ---- ---- ---- 647.25 UNCH ---- 3510 ---- ---- ---- ---- 637.25 UNCH ---- 3520 ---- ---- ---- ---- 627.25 UNCH ---- 3525 ---- ---- ---- ---- 622.25 UNCH ---- 3530 ---- ---- ---- ---- 617.25 UNCH ---- 3540 ---- ---- ---- ---- 607.25 UNCH ---- 3550 ---- ---- ---- ---- 597.25 UNCH ---- 3560 ---- ---- ---- ---- 587.25 UNCH ---- 3570 ---- ---- ---- ---- 577.25 UNCH ---- 3575 ---- ---- ---- ---- 572.25 UNCH ---- 3580 ---- ---- ---- ---- 567.25 UNCH ---- 3590 ---- ---- ---- ---- 557.25 UNCH ---- 3600 ---- ---- ---- ---- 547.25 UNCH ---- 3610 ---- ---- ---- ---- 537.25 UNCH ---- 3620 ---- ---- ---- ---- 527.25 UNCH ---- 3625 ---- ---- ---- ---- 522.25 UNCH ---- 3630 ---- ---- ---- ---- 517.25 UNCH ---- 3640 ---- ---- ---- ---- 507.25 UNCH ---- 3650 ---- ---- ---- ---- 497.25 UNCH ---- 3660 ---- ---- ---- ---- 487.25 UNCH ---- 3670 ---- ---- ---- ---- 477.25 UNCH ---- 3675 ---- ---- ---- ---- 472.25 UNCH ---- 3680 ---- ---- ---- ---- 467.25 UNCH ---- 3690 ---- ---- ---- ---- 457.25 UNCH ---- 3695 ---- ---- ---- ---- 452.25 UNCH ---- 3700 ---- ---- ---- ---- 447.25 UNCH ---- 3705 ---- ---- ---- ---- 442.25 UNCH ---- 3710 ---- ---- ---- ---- 437.25 UNCH ---- 3715 ---- ---- ---- ---- 432.25 UNCH ---- 3720 ---- ---- ---- ---- 427.25 UNCH ---- 3725 ---- ---- ---- ---- 422.25 UNCH ---- 3730 ---- ---- ---- ---- 417.25 UNCH ---- 3735 ---- ---- ---- ---- 412.25 UNCH ---- 3740 ---- ---- ---- ---- 407.25 UNCH ---- 3745 ---- ---- ---- ---- 402.25 UNCH ---- 3750 ---- ---- ---- ---- 397.25 UNCH ---- 3755 ---- ---- ---- ---- 392.25 UNCH ---- 3760 ---- ---- ---- ---- 387.25 UNCH ---- 3765 ---- ---- ---- ---- 382.25 UNCH ---- 3770 ---- ---- ---- ---- 377.25 UNCH ---- 3775 ---- ---- ---- ---- 372.50 UNCH ---- 3780 ---- ---- ---- ---- 367.50 UNCH ---- 3785 ---- ---- ---- ---- 362.50 UNCH ---- 3790 ---- ---- ---- ---- 357.50 UNCH ---- 3795 ---- ---- ---- ---- 352.50 UNCH ---- 3800 ---- ---- ---- ---- 347.50 UNCH ---- 3805 ---- ---- ---- ---- 342.50 UNCH ---- 3810 ---- ---- ---- ---- 337.50 UNCH ---- 3815 ---- ---- ---- ---- 332.50 UNCH ---- 3820 ---- ---- ---- ---- 327.50 UNCH ---- 3825 ---- ---- ---- ---- 322.50 UNCH ---- 3830 ---- ---- ---- ---- 317.50 UNCH ---- 3835 ---- ---- ---- ---- 312.50 UNCH ---- 3840 ---- ---- ---- ---- 307.50 UNCH ---- 3845 ---- ---- ---- ---- 302.50 UNCH ---- 3850 ---- ---- ---- ---- 297.50 UNCH ---- 3855 ---- ---- ---- ---- 292.50 UNCH ---- 3860 ---- ---- ---- ---- 287.50 UNCH ---- 3865 ---- ---- ---- ---- 282.50 UNCH ---- 3870 ---- ---- ---- ---- 277.50 UNCH ---- 3875 ---- ---- ---- ---- 272.50 UNCH ---- 3880 ---- ---- ---- ---- 267.50 UNCH ---- 3885 ---- ---- ---- ---- 262.50 UNCH ---- 3890 ---- ---- ---- ---- 257.50 UNCH ---- 3895 ---- ---- ---- ---- 252.50 UNCH ---- 3900 ---- ---- ---- ---- 247.75 UNCH ---- 3905 ---- ---- ---- ---- 242.75 UNCH ---- 3910 ---- ---- ---- ---- 237.75 UNCH ---- 3915 ---- ---- ---- ---- 232.75 UNCH ---- 3920 ---- ---- ---- ---- 227.75 UNCH ---- 3925 ---- ---- ---- ---- 222.75 UNCH ---- 3930 ---- ---- ---- ---- 218.00 UNCH ---- 3935 ---- ---- ---- ---- 213.00 UNCH ---- 3940 ---- ---- ---- ---- 208.00 UNCH ---- 3945 ---- ---- ---- ---- 203.25 UNCH ---- 3950 ---- ---- ---- ---- 198.25 UNCH ---- 3955 ---- ---- ---- ---- 193.50 UNCH ---- 3960 ---- ---- ---- ---- 188.50 UNCH ---- 3965 ---- ---- ---- ---- 183.75 UNCH ---- 3970 ---- ---- ---- ---- 179.00 UNCH ---- 3975 ---- ---- ---- ---- 174.00 UNCH ---- 3980 ---- ---- ---- ---- 169.25 UNCH ---- 3985 ---- ---- ---- ---- 164.50 UNCH ---- 3990 ---- ---- ---- ---- 159.75 UNCH ---- 3995 ---- ---- ---- ---- 155.00 UNCH ---- 4000 ---- ---- ---- ---- 150.50 UNCH ---- 4005 ---- ---- ---- ---- 145.75 UNCH ---- 4010 ---- ---- ---- ---- 141.25 UNCH ---- 4015 ---- ---- ---- ---- 136.50 UNCH ---- 4020 ---- ---- ---- ---- 132.00 UNCH ---- 4025 ---- ---- ---- ---- 127.75 UNCH ---- 4030 ---- ---- ---- ---- 123.25 UNCH ---- 4035 ---- ---- ---- ---- 118.75 UNCH ---- 4040 ---- ---- ---- ---- 114.50 UNCH ---- 4045 ---- ---- ---- ---- 110.25 UNCH ---- 4050 ---- ---- ---- 75.50A 106.00 UNCH ---- 4055 ---- ---- ---- 72.00A 101.75 UNCH ---- 4060 ---- ---- ---- 68.75A 97.50 UNCH ---- 4065 ---- ---- ---- 65.50A 93.50 UNCH ---- 4070 ---- ---- ---- 62.25A 89.50 UNCH ---- 4075 ---- ---- ---- 59.00A 85.50 UNCH ---- 4080 ---- ---- ---- 56.00A 81.75 UNCH ---- 4085 ---- ---- ---- 53.00A 78.00 UNCH ---- 4090 ---- ---- ---- 50.25A 74.25 UNCH ---- 4095 ---- ---- ---- 47.50A 70.50 UNCH ---- 4100 ---- ---- ---- 44.75A 67.00 UNCH ---- 4105 ---- ---- ---- 42.00A 63.75 UNCH ---- 4110 ---- ---- ---- 39.50A 60.25 UNCH ---- 4115 ---- ---- ---- 37.00A 57.00 UNCH ---- 4120 ---- ---- ---- 34.50A 54.00 UNCH ---- 4125 ---- ---- ---- 32.25A 50.75 UNCH ---- 4130 ---- ---- ---- 30.00A 47.75 UNCH ---- 4135 ---- ---- ---- 27.75A 44.75 UNCH ---- 4140 ---- ---- ---- 25.75A 42.00 UNCH ---- 4145 ---- ---- ---- 23.75A 39.25 UNCH ---- 4150 ---- ---- ---- 21.75A 36.50 UNCH ---- 4155 ---- ---- ---- 20.00A 34.00 UNCH ---- 4160 ---- ---- ---- 18.50A 31.50 UNCH ---- 4165 ---- ---- ---- 16.75A 29.00 UNCH ---- 4170 ---- ---- ---- 15.25A 26.75 UNCH ---- 4175 ---- ---- ---- 14.00A 24.50 UNCH ---- 4180 ---- ---- ---- 12.50A 22.50 UNCH ---- 4185 ---- ---- ---- 11.25A 20.50 UNCH ---- 4190 ---- ---- ---- 10.25A 18.50 UNCH ---- 4195 ---- ---- ---- 9.25A 17.00 UNCH ---- 4200 ---- ---- ---- 8.25A 15.25 UNCH ---- 4205 ---- ---- ---- 7.25A 13.75 UNCH ---- 4210 ---- ---- ---- 6.50A 12.25 UNCH ---- 4215 ---- ---- ---- 5.75A 11.00 UNCH ---- 4220 ---- ---- ---- 4.90A 10.00 UNCH ---- 4225 ---- ---- ---- 4.30A 8.75 UNCH ---- 4230 ---- ---- ---- 3.75A 7.75 UNCH ---- 4235 ---- ---- ---- 3.25A 7.00 UNCH ---- 4240 ---- ---- ---- 2.85A 6.00 UNCH ---- 4245 ---- ---- ---- 2.45A 5.25 UNCH ---- 4250 ---- ---- ---- 2.10A 4.70 UNCH ---- 4255 ---- ---- ---- 1.85A 4.15 UNCH ---- 4260 ---- ---- ---- 1.60A 3.60 UNCH ---- 4265 ---- ---- ---- 1.35A 3.15 UNCH ---- 4270 ---- ---- ---- 1.20A 2.75 UNCH ---- 4275 ---- ---- ---- 1.00A 2.40 UNCH ---- 4280 ---- ---- ---- .90A 2.10 UNCH ---- 4285 ---- ---- ---- .75A 1.80 UNCH ---- 4290 ---- ---- ---- .65A 1.60 UNCH ---- 4295 ---- ---- ---- .60A 1.40 UNCH ---- 4300 ---- ---- ---- .50A 1.20 UNCH ---- 4305 ---- ---- ---- .45A 1.05 UNCH ---- 4310 ---- ---- ---- .40A .90 UNCH ---- 4320 ---- ---- ---- .30A .70 UNCH ---- 4325 ---- ---- ---- .30A .60 UNCH ---- 4330 ---- ---- ---- .25A .55 UNCH ---- 4340 ---- ---- ---- .20A .40 UNCH ---- 4350 ---- ---- ---- .20A .30 UNCH ---- 4360 ---- ---- ---- .20A .25 UNCH ---- 4370 ---- ---- ---- .15A .20 UNCH ---- 4375 ---- ---- ---- .15A .15 UNCH ---- 4380 ---- ---- ---- .15A .15 UNCH ---- 4390 ---- ---- ---- .15A .10 UNCH ---- 4400 ---- ---- ---- .15A .10 UNCH ---- 4410 ---- ---- ---- .15A .05 UNCH ---- 4420 ---- ---- ---- .15A .05 UNCH ---- 4425 ---- ---- ---- .15A .05 UNCH ---- 4430 ---- ---- ---- .15A .05 UNCH ---- 4440 ---- ---- ---- .15A .05 UNCH ---- 4450 ---- ---- ---- .10A .05 UNCH ---- 4460 ---- ---- ---- .10A CAB UNCH ---- 4470 ---- ---- ---- .10A CAB UNCH ---- 4475 ---- ---- ---- .10A CAB UNCH ---- 4480 ---- ---- ---- .10A CAB UNCH ---- 4490 ---- ---- ---- .10A CAB UNCH ---- 4500 ---- ---- ---- .10A CAB UNCH ---- 4510 ---- ---- ---- .10A CAB UNCH ---- 4550 ---- ---- ---- .10A CAB UNCH ---- 4600 ---- ---- ---- .10A CAB UNCH ---- 4650 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- ---- 3246.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL X3C FEB23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A CAB UNCH ---- 2300 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- .10A CAB UNCH ---- 2500 ---- ---- ---- .10A CAB UNCH ---- 2550 ---- ---- ---- .10A CAB UNCH ---- 2600 ---- ---- ---- .10A CAB UNCH ---- 2650 ---- ---- ---- .10A CAB UNCH ---- 2700 ---- ---- ---- .10A CAB UNCH ---- 2750 ---- ---- ---- .10A CAB UNCH ---- 2800 ---- ---- ---- .10A CAB UNCH ---- 2850 ---- ---- ---- .10A CAB UNCH ---- 2900 ---- ---- ---- .10A CAB UNCH ---- 2950 ---- ---- ---- .10A CAB UNCH ---- 3000 ---- ---- ---- .10A CAB UNCH ---- 3050 ---- ---- ---- .10A CAB UNCH ---- 3075 ---- ---- ---- .10A CAB UNCH ---- 3100 ---- ---- ---- .10A CAB UNCH ---- 3125 ---- ---- ---- .10A CAB UNCH ---- 3150 ---- ---- ---- .10A CAB UNCH ---- 3175 ---- ---- ---- .10A CAB UNCH ---- 3200 ---- ---- ---- .10A CAB UNCH ---- 3225 ---- ---- ---- .10A CAB UNCH ---- 3250 ---- ---- ---- .10A CAB UNCH ---- 3275 ---- ---- ---- .10A .05 UNCH ---- 3280 ---- ---- ---- .10A .05 UNCH ---- 3290 ---- ---- ---- .10A .05 UNCH ---- 3300 ---- ---- ---- .10A .05 UNCH ---- 3310 ---- ---- ---- .10A .05 UNCH ---- 3320 ---- ---- ---- .10A .05 UNCH ---- 3325 ---- ---- ---- .10A .05 UNCH ---- 3330 ---- ---- ---- .10A .05 UNCH ---- 3340 ---- ---- ---- .10A .05 UNCH ---- 3350 ---- ---- ---- .10A .05 UNCH ---- 3360 ---- ---- ---- .10A .05 UNCH ---- 3370 ---- ---- ---- .10A .05 UNCH ---- 3375 ---- ---- ---- .10A .05 UNCH ---- 3380 ---- ---- ---- .10A .05 UNCH ---- 3390 ---- ---- ---- .10A .05 UNCH ---- 3400 ---- ---- ---- .10A .05 UNCH ---- 3410 ---- ---- ---- .10A .05 UNCH ---- 3420 ---- ---- ---- .10A .05 UNCH ---- 3425 ---- ---- ---- .10A .05 UNCH ---- 3430 ---- ---- ---- .10A .05 UNCH ---- 3440 ---- ---- ---- .10A .05 UNCH ---- 3450 ---- ---- ---- .10A .05 UNCH ---- 3460 ---- ---- ---- .10A .05 UNCH ---- 3470 ---- ---- ---- .15A .05 UNCH ---- 3475 ---- ---- ---- .15A .05 UNCH ---- 3480 ---- ---- ---- .15A .05 UNCH ---- 3490 ---- ---- ---- .15A .05 UNCH ---- 3500 ---- ---- ---- .15A .10 UNCH ---- 3510 ---- ---- ---- .15A .10 UNCH ---- 3520 ---- ---- ---- .15A .10 UNCH ---- 3525 ---- ---- ---- .15A .10 UNCH ---- 3530 ---- ---- ---- .15A .10 UNCH ---- 3540 ---- ---- ---- .15A .10 UNCH ---- 3550 ---- ---- ---- .15A .10 UNCH ---- 3560 ---- ---- ---- .15A .10 UNCH ---- 3570 ---- ---- ---- .15A .10 UNCH ---- 3575 ---- ---- ---- .15A .10 UNCH ---- 3580 ---- ---- ---- .15A .10 UNCH ---- 3590 ---- ---- ---- .15A .10 UNCH ---- 3600 ---- ---- ---- .15A .10 UNCH ---- 3610 ---- ---- ---- .15A .15 UNCH ---- 3620 ---- ---- ---- .15A .15 UNCH ---- 3625 ---- ---- ---- .15A .15 UNCH ---- 3630 ---- ---- ---- .15A .15 UNCH ---- 3640 ---- ---- ---- .20A .15 UNCH ---- 3650 ---- ---- ---- .20A .15 UNCH ---- 3660 ---- ---- ---- .20A .15 UNCH ---- 3670 ---- ---- ---- .20A .15 UNCH ---- 3675 ---- ---- ---- .20A .15 UNCH ---- 3680 ---- ---- ---- .20A .15 UNCH ---- 3690 ---- ---- ---- .20A .20 UNCH ---- 3695 ---- ---- ---- .20A .20 UNCH ---- 3700 ---- ---- ---- .20A .20 UNCH ---- 3705 ---- ---- ---- .20A .20 UNCH ---- 3710 ---- ---- ---- .20A .20 UNCH ---- 3715 ---- ---- ---- .25A .20 UNCH ---- 3720 ---- ---- ---- .25A .20 UNCH ---- 3725 ---- ---- ---- .25A .20 UNCH ---- 3730 ---- ---- ---- .25A .20 UNCH ---- 3735 ---- ---- ---- .25A .20 UNCH ---- 3740 ---- ---- ---- .25A .20 UNCH ---- 3745 ---- ---- ---- .25A .20 UNCH ---- 3750 ---- ---- ---- .25A .20 UNCH ---- 3755 ---- ---- ---- .25A .20 UNCH ---- 3760 ---- ---- ---- .25A .20 UNCH ---- 3765 ---- ---- ---- .25A .20 UNCH ---- 3770 ---- ---- ---- .30A .20 UNCH ---- 3775 ---- ---- ---- .30A .20 UNCH ---- 3780 ---- ---- ---- .30A .20 UNCH ---- 3785 ---- ---- ---- .30A .25 UNCH ---- 3790 ---- ---- ---- .30A .25 UNCH ---- 3795 ---- ---- ---- .30A .25 UNCH ---- 3800 ---- ---- ---- .30A .25 UNCH ---- 3805 ---- ---- ---- .30A .25 UNCH ---- 3810 ---- ---- ---- .30A .25 UNCH ---- 3815 ---- ---- ---- .30A .25 UNCH ---- 3820 ---- ---- ---- .35A .25 UNCH ---- 3825 ---- ---- ---- .35A .25 UNCH ---- 3830 ---- ---- ---- .35A .25 UNCH ---- 3835 ---- ---- ---- .35A .25 UNCH ---- 3840 ---- ---- ---- .35A .25 UNCH ---- 3845 ---- ---- ---- .35A .30 UNCH ---- 3850 ---- ---- ---- .40A .30 UNCH ---- 3855 ---- ---- ---- .40A .30 UNCH ---- 3860 ---- ---- ---- .40A .30 UNCH ---- 3865 ---- ---- ---- .40A .30 UNCH ---- 3870 ---- ---- ---- .45A .35 UNCH ---- 3875 ---- ---- ---- .45A .35 UNCH ---- 3880 ---- ---- ---- .45A .35 UNCH ---- 3885 ---- ---- ---- .50A .40 UNCH ---- 3890 ---- ---- ---- .50A .40 UNCH ---- 3895 ---- ---- ---- .55A .45 UNCH ---- 3900 ---- ---- ---- .55A .45 UNCH ---- 3905 ---- ---- ---- .60A .50 UNCH ---- 3910 ---- ---- ---- .65A .55 UNCH ---- 3915 ---- ---- ---- .65A .55 UNCH ---- 3920 ---- ---- ---- .70A .60 UNCH ---- 3925 ---- ---- ---- .75A .65 UNCH ---- 3930 ---- ---- ---- .85A .75 UNCH ---- 3935 ---- ---- ---- .90A .80 UNCH ---- 3940 ---- ---- ---- 1.00A .90 UNCH ---- 3945 ---- ---- ---- 1.10A 1.00 UNCH ---- 3950 ---- ---- ---- 1.20A 1.10 UNCH ---- 3955 ---- ---- ---- 1.30A 1.25 UNCH ---- 3960 1.15 1.15 1.15 1.15 1.40 UNCH 1 ---- 3965 ---- ---- ---- 1.60A 1.55 UNCH ---- 3970 ---- ---- ---- 1.75A 1.75 UNCH ---- 3975 ---- ---- ---- 1.95A 1.90 UNCH ---- 3980 ---- ---- ---- 2.15A 2.15 UNCH ---- 3985 ---- ---- ---- 2.40A 2.35 UNCH ---- 3990 ---- ---- ---- 2.65A 2.60 UNCH ---- 3995 ---- ---- ---- 2.95A 2.90 UNCH ---- 4000 ---- ---- ---- 3.25A 3.20 UNCH ---- 4005 ---- ---- ---- 3.60A 3.55 UNCH ---- 4010 ---- ---- ---- 3.95A 3.95 UNCH ---- 4015 ---- ---- ---- 4.40A 4.40 UNCH ---- 4020 ---- ---- ---- 4.85A 4.85 UNCH ---- 4025 ---- ---- ---- 5.50A 5.50 UNCH ---- 4030 ---- ---- ---- 6.00A 6.00 UNCH ---- 4035 ---- ---- ---- 6.50A 6.50 UNCH ---- 4040 ---- ---- ---- 7.25A 7.25 UNCH ---- 4045 ---- ---- ---- 7.75A 8.00 UNCH ---- 4050 ---- ---- ---- 8.50A 8.75 UNCH ---- 4055 ---- ---- ---- 9.25A 9.50 UNCH ---- 4060 ---- ---- ---- 10.00A 10.25 UNCH ---- 4065 ---- ---- ---- 11.00A 11.25 UNCH ---- 4070 ---- ---- ---- 12.00A 12.25 UNCH ---- 4075 ---- ---- ---- 13.00A 13.25 UNCH ---- 4080 ---- ---- ---- 14.00A 14.50 UNCH ---- 4085 21.50 21.50 15.25A 22.00B 15.75 UNCH 2 ---- 4090 ---- ---- ---- 16.50A 17.00 UNCH ---- 4095 ---- ---- ---- 17.75A 18.50 UNCH ---- 4100 ---- ---- ---- 19.25A 19.75 UNCH ---- 4105 ---- ---- ---- 20.75A 21.50 UNCH ---- 4110 ---- ---- ---- 22.25A 23.00 UNCH ---- 4115 ---- ---- ---- 24.00A 24.75 UNCH ---- 4120 ---- ---- ---- 25.75A 26.75 UNCH ---- 4125 ---- ---- ---- 27.50A 28.50 UNCH ---- 4130 ---- ---- ---- 29.50A 30.50 UNCH ---- 4135 ---- ---- ---- 31.50A 32.75 UNCH ---- 4140 ---- ---- ---- 33.50A 34.75 UNCH ---- 4145 ---- ---- ---- 35.75A 37.00 UNCH ---- 4150 ---- ---- ---- 38.00A 39.25 UNCH ---- 4155 ---- ---- ---- 40.50A 41.75 UNCH ---- 4160 ---- ---- ---- 43.00A 44.25 UNCH ---- 4165 ---- ---- ---- 45.50A 46.75 UNCH ---- 4170 ---- ---- ---- 48.25A 49.50 UNCH ---- 4175 ---- ---- ---- 51.00A 52.25 UNCH ---- 4180 ---- ---- ---- 53.75A 55.25 UNCH ---- 4185 ---- ---- ---- 56.75A 58.25 UNCH ---- 4190 ---- ---- ---- 60.00A 61.25 UNCH ---- 4195 ---- ---- ---- 63.00A 64.50 UNCH ---- 4200 ---- ---- ---- 69.50A 68.00 UNCH ---- 4205 ---- ---- ---- ---- 71.50 UNCH ---- 4210 ---- ---- ---- ---- 75.00 UNCH ---- 4215 ---- ---- ---- ---- 78.75 UNCH ---- 4220 ---- ---- ---- ---- 82.50 UNCH ---- 4225 ---- ---- ---- ---- 86.50 UNCH ---- 4230 ---- ---- ---- ---- 90.50 UNCH ---- 4235 ---- ---- ---- ---- 94.75 UNCH ---- 4240 ---- ---- ---- ---- 98.75 UNCH ---- 4245 ---- ---- ---- ---- 103.00 UNCH ---- 4250 ---- ---- ---- ---- 107.50 UNCH ---- 4255 ---- ---- ---- ---- 111.75 UNCH ---- 4260 ---- ---- ---- ---- 116.25 UNCH ---- 4265 ---- ---- ---- ---- 121.00 UNCH ---- 4270 ---- ---- ---- ---- 125.50 UNCH ---- 4275 ---- ---- ---- ---- 130.00 UNCH ---- 4280 ---- ---- ---- ---- 134.75 UNCH ---- 4285 ---- ---- ---- ---- 139.50 UNCH ---- 4290 ---- ---- ---- ---- 144.25 UNCH ---- 4295 ---- ---- ---- ---- 149.00 UNCH ---- 4300 ---- ---- ---- ---- 154.00 UNCH ---- 4305 ---- ---- ---- ---- 158.75 UNCH ---- 4310 ---- ---- ---- ---- 163.50 UNCH ---- 4320 ---- ---- ---- ---- 173.50 UNCH ---- 4325 ---- ---- ---- ---- 178.25 UNCH ---- 4330 ---- ---- ---- ---- 183.25 UNCH ---- 4340 ---- ---- ---- ---- 193.00 UNCH ---- 4350 ---- ---- ---- ---- 203.00 UNCH ---- 4360 ---- ---- ---- ---- 213.00 UNCH ---- 4370 ---- ---- ---- ---- 223.00 UNCH ---- 4375 ---- ---- ---- ---- 227.75 UNCH ---- 4380 ---- ---- ---- ---- 232.75 UNCH ---- 4390 ---- ---- ---- ---- 242.75 UNCH ---- 4400 ---- ---- ---- ---- 252.75 UNCH ---- 4410 ---- ---- ---- ---- 262.75 UNCH ---- 4420 ---- ---- ---- ---- 272.75 UNCH ---- 4425 ---- ---- ---- ---- 277.75 UNCH ---- 4430 ---- ---- ---- ---- 282.75 UNCH ---- 4440 ---- ---- ---- ---- 292.75 UNCH ---- 4450 ---- ---- ---- ---- 302.75 UNCH ---- 4460 ---- ---- ---- ---- 312.75 UNCH ---- 4470 ---- ---- ---- ---- 322.75 UNCH ---- 4475 ---- ---- ---- ---- 327.75 UNCH ---- 4480 ---- ---- ---- ---- 332.75 UNCH ---- 4490 ---- ---- ---- ---- 342.75 UNCH ---- 4500 ---- ---- ---- ---- 352.75 UNCH ---- 4510 ---- ---- ---- ---- 362.75 UNCH ---- 4550 ---- ---- ---- ---- 402.75 UNCH ---- 4600 ---- ---- ---- ---- 452.75 UNCH ---- 4650 ---- ---- ---- ---- 502.50 UNCH ---- 4700 ---- ---- ---- ---- 552.50 UNCH ---- 4800 ---- ---- ---- ---- 652.50 UNCH ---- 4900 ---- ---- ---- ---- 752.50 UNCH ---- 5000 ---- ---- ---- ---- 852.50 UNCH ---- 5100 ---- ---- ---- ---- 952.50 UNCH ---- 5200 ---- ---- ---- ---- 1052.50 UNCH ---- 5300 ---- ---- ---- ---- 1152.50 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 X3D FEB23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- ---- ---- ---- 3146.00 UNCH ---- 1100 ---- ---- ---- ---- 3046.00 UNCH ---- 1200 ---- ---- ---- ---- 2946.00 UNCH ---- 1300 ---- ---- ---- ---- 2846.25 UNCH ---- 1400 ---- ---- ---- ---- 2746.25 UNCH ---- 1500 ---- ---- ---- ---- 2646.25 UNCH ---- 1600 ---- ---- ---- ---- 2546.25 UNCH ---- 1700 ---- ---- ---- ---- 2446.25 UNCH ---- 1800 ---- ---- ---- ---- 2346.25 UNCH ---- 1900 ---- ---- ---- ---- 2246.25 UNCH ---- 2000 ---- ---- ---- ---- 2146.50 UNCH ---- 2100 ---- ---- ---- ---- 2046.50 UNCH ---- 2200 ---- ---- ---- ---- 1946.50 UNCH ---- 2300 ---- ---- ---- ---- 1846.50 UNCH ---- 2400 ---- ---- ---- ---- 1746.50 UNCH ---- 2500 ---- ---- ---- ---- 1646.50 UNCH ---- 2550 ---- ---- ---- ---- 1596.50 UNCH ---- 2600 ---- ---- ---- ---- 1546.75 UNCH ---- 2650 ---- ---- ---- ---- 1496.75 UNCH ---- 2700 ---- ---- ---- ---- 1446.75 UNCH ---- 2750 ---- ---- ---- ---- 1396.75 UNCH ---- 2800 ---- ---- ---- ---- 1346.75 UNCH ---- 2850 ---- ---- ---- ---- 1296.75 UNCH ---- 2900 ---- ---- ---- ---- 1246.75 UNCH ---- 2950 ---- ---- ---- ---- 1196.75 UNCH ---- 3000 ---- ---- ---- ---- 1146.75 UNCH ---- 3050 ---- ---- ---- ---- 1096.75 UNCH ---- 3075 ---- ---- ---- ---- 1071.75 UNCH ---- 3100 ---- ---- ---- ---- 1047.00 UNCH ---- 3125 ---- ---- ---- ---- 1022.00 UNCH ---- 3150 ---- ---- ---- ---- 997.00 UNCH ---- 3175 ---- ---- ---- ---- 972.00 UNCH ---- 3200 ---- ---- ---- ---- 947.00 UNCH ---- 3225 ---- ---- ---- ---- 922.00 UNCH ---- 3250 ---- ---- ---- ---- 897.00 UNCH ---- 3275 ---- ---- ---- ---- 872.00 UNCH ---- 3280 ---- ---- ---- ---- 867.00 UNCH ---- 3290 ---- ---- ---- ---- 857.00 UNCH ---- 3300 ---- ---- ---- ---- 847.00 UNCH ---- 3310 ---- ---- ---- ---- 837.00 UNCH ---- 3320 ---- ---- ---- ---- 827.00 UNCH ---- 3325 ---- ---- ---- ---- 822.00 UNCH ---- 3330 ---- ---- ---- ---- 817.00 UNCH ---- 3340 ---- ---- ---- ---- 807.00 UNCH ---- 3350 ---- ---- ---- ---- 797.00 UNCH ---- 3360 ---- ---- ---- ---- 787.00 UNCH ---- 3370 ---- ---- ---- ---- 777.00 UNCH ---- 3375 ---- ---- ---- ---- 772.00 UNCH ---- 3380 ---- ---- ---- ---- 767.00 UNCH ---- 3390 ---- ---- ---- ---- 757.00 UNCH ---- 3400 ---- ---- ---- ---- 747.00 UNCH ---- 3410 ---- ---- ---- ---- 737.00 UNCH ---- 3420 ---- ---- ---- ---- 727.00 UNCH ---- 3425 ---- ---- ---- ---- 722.00 UNCH ---- 3430 ---- ---- ---- ---- 717.00 UNCH ---- 3440 ---- ---- ---- ---- 707.00 UNCH ---- 3450 ---- ---- ---- ---- 697.00 UNCH ---- 3460 ---- ---- ---- ---- 687.00 UNCH ---- 3470 ---- ---- ---- ---- 677.25 UNCH ---- 3475 ---- ---- ---- ---- 672.25 UNCH ---- 3480 ---- ---- ---- ---- 667.25 UNCH ---- 3490 ---- ---- ---- ---- 657.25 UNCH ---- 3500 ---- ---- ---- ---- 647.25 UNCH ---- 3510 ---- ---- ---- ---- 637.25 UNCH ---- 3520 ---- ---- ---- ---- 627.25 UNCH ---- 3525 ---- ---- ---- ---- 622.25 UNCH ---- 3530 ---- ---- ---- ---- 617.25 UNCH ---- 3540 ---- ---- ---- ---- 607.25 UNCH ---- 3550 ---- ---- ---- ---- 597.25 UNCH ---- 3560 ---- ---- ---- ---- 587.25 UNCH ---- 3570 ---- ---- ---- ---- 577.25 UNCH ---- 3575 ---- ---- ---- ---- 572.25 UNCH ---- 3580 ---- ---- ---- ---- 567.25 UNCH ---- 3590 ---- ---- ---- ---- 557.25 UNCH ---- 3600 ---- ---- ---- ---- 547.25 UNCH ---- 3610 ---- ---- ---- ---- 537.25 UNCH ---- 3620 ---- ---- ---- ---- 527.25 UNCH ---- 3625 ---- ---- ---- ---- 522.25 UNCH ---- 3630 ---- ---- ---- ---- 517.25 UNCH ---- 3640 ---- ---- ---- ---- 507.25 UNCH ---- 3650 ---- ---- ---- ---- 497.25 UNCH ---- 3660 ---- ---- ---- ---- 487.25 UNCH ---- 3670 ---- ---- ---- ---- 477.25 UNCH ---- 3675 ---- ---- ---- ---- 472.25 UNCH ---- 3680 ---- ---- ---- ---- 467.25 UNCH ---- 3690 ---- ---- ---- ---- 457.25 UNCH ---- 3695 ---- ---- ---- ---- 452.50 UNCH ---- 3700 ---- ---- ---- ---- 447.50 UNCH ---- 3705 ---- ---- ---- ---- 442.50 UNCH ---- 3710 ---- ---- ---- ---- 437.50 UNCH ---- 3715 ---- ---- ---- ---- 432.50 UNCH ---- 3720 ---- ---- ---- ---- 427.50 UNCH ---- 3725 ---- ---- ---- ---- 422.50 UNCH ---- 3730 ---- ---- ---- ---- 417.50 UNCH ---- 3735 ---- ---- ---- ---- 412.50 UNCH ---- 3740 ---- ---- ---- ---- 407.50 UNCH ---- 3745 ---- ---- ---- ---- 402.50 UNCH ---- 3750 ---- ---- ---- ---- 397.50 UNCH ---- 3755 ---- ---- ---- ---- 392.50 UNCH ---- 3760 ---- ---- ---- ---- 387.50 UNCH ---- 3765 ---- ---- ---- ---- 382.50 UNCH ---- 3770 ---- ---- ---- ---- 377.50 UNCH ---- 3775 ---- ---- ---- ---- 372.50 UNCH ---- 3780 ---- ---- ---- ---- 367.50 UNCH ---- 3785 ---- ---- ---- ---- 362.50 UNCH ---- 3790 ---- ---- ---- ---- 357.50 UNCH ---- 3795 ---- ---- ---- ---- 352.50 UNCH ---- 3800 ---- ---- ---- ---- 347.50 UNCH ---- 3805 ---- ---- ---- ---- 342.50 UNCH ---- 3810 ---- ---- ---- ---- 337.50 UNCH ---- 3815 ---- ---- ---- ---- 332.50 UNCH ---- 3820 ---- ---- ---- ---- 327.50 UNCH ---- 3825 ---- ---- ---- ---- 322.75 UNCH ---- 3830 ---- ---- ---- ---- 317.75 UNCH ---- 3835 ---- ---- ---- ---- 312.75 UNCH ---- 3840 ---- ---- ---- ---- 307.75 UNCH ---- 3845 ---- ---- ---- ---- 302.75 UNCH ---- 3850 ---- ---- ---- ---- 297.75 UNCH ---- 3855 ---- ---- ---- ---- 292.75 UNCH ---- 3860 ---- ---- ---- ---- 287.75 UNCH ---- 3865 ---- ---- ---- ---- 282.75 UNCH ---- 3870 ---- ---- ---- ---- 278.00 UNCH ---- 3875 ---- ---- ---- ---- 273.00 UNCH ---- 3880 ---- ---- ---- ---- 268.00 UNCH ---- 3885 ---- ---- ---- ---- 263.00 UNCH ---- 3890 ---- ---- ---- ---- 258.00 UNCH ---- 3895 ---- ---- ---- ---- 253.25 UNCH ---- 3900 ---- ---- ---- ---- 248.25 UNCH ---- 3905 ---- ---- ---- ---- 243.25 UNCH ---- 3910 ---- ---- ---- ---- 238.50 UNCH ---- 3915 ---- ---- ---- ---- 233.50 UNCH ---- 3920 ---- ---- ---- ---- 228.50 UNCH ---- 3925 ---- ---- ---- ---- 223.75 UNCH ---- 3930 ---- ---- ---- ---- 218.75 UNCH ---- 3935 ---- ---- ---- ---- 214.00 UNCH ---- 3940 ---- ---- ---- ---- 209.25 UNCH ---- 3945 ---- ---- ---- ---- 204.25 UNCH ---- 3950 ---- ---- ---- ---- 199.50 UNCH ---- 3955 ---- ---- ---- ---- 194.75 UNCH ---- 3960 ---- ---- ---- ---- 190.00 UNCH ---- 3965 ---- ---- ---- ---- 185.25 UNCH ---- 3970 ---- ---- ---- ---- 180.50 UNCH ---- 3975 ---- ---- ---- ---- 175.75 UNCH ---- 3980 ---- ---- ---- ---- 171.00 UNCH ---- 3985 ---- ---- ---- ---- 166.25 UNCH ---- 3990 ---- ---- ---- ---- 161.75 UNCH ---- 3995 ---- ---- ---- ---- 157.00 UNCH ---- 4000 ---- ---- ---- ---- 152.50 UNCH ---- 4005 ---- ---- ---- ---- 148.00 UNCH ---- 4010 ---- ---- ---- ---- 143.50 UNCH ---- 4015 ---- ---- ---- ---- 139.00 UNCH ---- 4020 ---- ---- ---- ---- 134.50 UNCH ---- 4025 ---- ---- ---- ---- 130.25 UNCH ---- 4030 ---- ---- ---- ---- 125.75 UNCH ---- 4035 ---- ---- ---- ---- 121.50 UNCH ---- 4040 ---- ---- ---- 86.25A 117.25 UNCH ---- 4045 ---- ---- ---- 82.50A 113.00 UNCH ---- 4050 ---- ---- ---- 79.00A 109.00 UNCH ---- 4055 ---- ---- ---- 75.75A 104.75 UNCH ---- 4060 ---- ---- ---- 72.25A 100.75 UNCH ---- 4065 ---- ---- ---- 69.00A 96.75 UNCH ---- 4070 ---- ---- ---- 66.00A 93.00 UNCH ---- 4075 ---- ---- ---- 62.75A 89.00 UNCH ---- 4080 ---- ---- ---- 59.75A 85.25 UNCH ---- 4085 ---- ---- ---- 56.75A 81.50 UNCH ---- 4090 ---- ---- ---- 53.75A 77.75 UNCH ---- 4095 ---- ---- ---- 51.00A 74.25 UNCH ---- 4100 ---- ---- ---- 48.25A 70.75 UNCH ---- 4105 ---- ---- ---- 45.50A 67.25 UNCH ---- 4110 ---- ---- ---- 42.75A 64.00 UNCH ---- 4115 ---- ---- ---- 40.25A 60.50 UNCH ---- 4120 ---- ---- ---- 37.75A 57.50 UNCH ---- 4125 ---- ---- ---- 35.50A 54.25 UNCH ---- 4130 ---- ---- ---- 33.25A 51.25 UNCH ---- 4135 ---- ---- ---- 31.00A 48.25 UNCH ---- 4140 ---- ---- ---- 28.75A 45.50 UNCH ---- 4145 ---- ---- ---- 26.75A 42.75 UNCH ---- 4150 ---- ---- ---- 24.75A 40.00 UNCH ---- 4155 ---- ---- ---- 23.00A 37.25 UNCH ---- 4160 ---- ---- ---- 21.25A 35.00 UNCH ---- 4165 ---- ---- ---- 19.50A 32.50 UNCH ---- 4170 ---- ---- ---- 18.00A 30.25 UNCH ---- 4175 27.00 31.00B 26.75 23.25A 28.00 UNCH 2 ---- 4180 ---- ---- ---- 15.00A 26.00 UNCH ---- 4185 ---- ---- ---- 13.75A 24.00 UNCH ---- 4190 ---- ---- ---- 12.50A 22.00 UNCH ---- 4195 ---- ---- ---- 11.25A 20.25 UNCH ---- 4200 ---- ---- ---- 10.25A 18.50 UNCH ---- 4205 ---- ---- ---- 9.25A 17.00 UNCH ---- 4210 ---- ---- ---- 8.25A 15.25 UNCH ---- 4215 ---- ---- ---- 7.50A 14.00 UNCH ---- 4220 ---- ---- ---- 6.75A 12.75 UNCH ---- 4225 ---- ---- ---- 6.00A 11.50 UNCH ---- 4230 ---- ---- ---- 5.25A 10.25 UNCH ---- 4235 ---- ---- ---- 4.55A 9.25 UNCH ---- 4240 ---- ---- ---- 4.05A 8.25 UNCH ---- 4245 ---- ---- ---- 3.55A 7.25 UNCH ---- 4250 ---- ---- ---- 3.15A 6.50 UNCH ---- 4255 ---- ---- ---- 2.80A 5.75 UNCH ---- 4260 ---- ---- ---- 2.45A 5.00 UNCH ---- 4265 ---- ---- ---- 2.15A 4.50 UNCH ---- 4270 ---- ---- ---- 1.90A 3.95 UNCH ---- 4275 ---- ---- ---- 1.65A 3.50 UNCH ---- 4280 ---- ---- ---- 1.45A 3.05 UNCH ---- 4285 ---- ---- ---- 1.30A 2.65 UNCH ---- 4290 ---- ---- ---- 1.10A 2.35 UNCH ---- 4295 ---- ---- ---- 1.00A 2.05 UNCH ---- 4300 1.70 1.70 1.70 1.70 1.80 UNCH 1 ---- 4305 ---- ---- ---- .80A 1.55 UNCH ---- 4310 ---- ---- ---- .70A 1.35 UNCH ---- 4320 ---- ---- ---- .55A 1.05 UNCH ---- 4325 ---- ---- ---- .50A .90 UNCH ---- 4330 ---- ---- ---- .45A .80 UNCH ---- 4340 ---- ---- ---- .35A .65 UNCH ---- 4350 ---- ---- ---- .30A .50 UNCH ---- 4360 ---- ---- ---- .25A .40 UNCH ---- 4370 ---- ---- ---- .25A .35 UNCH ---- 4375 ---- ---- ---- .20A .30 UNCH ---- 4380 ---- ---- ---- .20A .25 UNCH ---- 4390 ---- ---- ---- .20A .20 UNCH ---- 4400 ---- ---- ---- .20A .20 UNCH ---- 4410 ---- ---- ---- .20A .15 UNCH ---- 4420 ---- ---- ---- .15A .15 UNCH ---- 4425 ---- ---- ---- .15A .10 UNCH ---- 4430 ---- ---- ---- .15A .10 UNCH ---- 4440 ---- ---- ---- .15A .10 UNCH ---- 4450 ---- ---- ---- .15A .10 UNCH ---- 4460 ---- ---- ---- .15A .10 UNCH ---- 4470 ---- ---- ---- .15A .05 UNCH ---- 4475 ---- ---- ---- .15A .05 UNCH ---- 4480 ---- ---- ---- .15A .05 UNCH ---- 4490 ---- ---- ---- .15A .05 UNCH ---- 4500 ---- ---- ---- .15A .05 UNCH ---- 4510 ---- ---- ---- .15A .05 UNCH ---- 4550 ---- ---- ---- .15A CAB UNCH ---- 4600 ---- ---- ---- .10A CAB UNCH ---- 4650 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- ---- 3246.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 X3D FEB23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A CAB UNCH ---- 2300 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- .10A CAB UNCH ---- 2500 ---- ---- ---- .10A CAB UNCH ---- 2550 ---- ---- ---- .10A CAB UNCH ---- 2600 ---- ---- ---- .10A CAB UNCH ---- 2650 ---- ---- ---- .10A CAB UNCH ---- 2700 ---- ---- ---- .10A CAB UNCH ---- 2750 ---- ---- ---- .10A CAB UNCH ---- 2800 ---- ---- ---- .10A CAB UNCH ---- 2850 ---- ---- ---- .10A CAB UNCH ---- 2900 ---- ---- ---- .10A CAB UNCH ---- 2950 ---- ---- ---- .10A CAB UNCH ---- 3000 ---- ---- ---- .10A .05 UNCH ---- 3050 ---- ---- ---- .10A .05 UNCH ---- 3075 ---- ---- ---- .10A .05 UNCH ---- 3100 ---- ---- ---- .10A .05 UNCH ---- 3125 ---- ---- ---- .10A .05 UNCH ---- 3150 ---- ---- ---- .10A .05 UNCH ---- 3175 ---- ---- ---- .15A .05 UNCH ---- 3200 ---- ---- ---- .15A .05 UNCH ---- 3225 ---- ---- ---- .15A .05 UNCH ---- 3250 ---- ---- ---- .15A .05 UNCH ---- 3275 ---- ---- ---- .15A .05 UNCH ---- 3280 ---- ---- ---- .15A .05 UNCH ---- 3290 ---- ---- ---- .15A .10 UNCH ---- 3300 ---- ---- ---- .15A .10 UNCH ---- 3310 ---- ---- ---- .15A .10 UNCH ---- 3320 ---- ---- ---- .15A .10 UNCH ---- 3325 ---- ---- ---- .15A .10 UNCH ---- 3330 ---- ---- ---- .15A .10 UNCH ---- 3340 ---- ---- ---- .15A .10 UNCH ---- 3350 ---- ---- ---- .15A .10 UNCH ---- 3360 ---- ---- ---- .15A .10 UNCH ---- 3370 ---- ---- ---- .15A .10 UNCH ---- 3375 ---- ---- ---- .15A .10 UNCH ---- 3380 ---- ---- ---- .15A .10 UNCH ---- 3390 ---- ---- ---- .20A .10 UNCH ---- 3400 ---- ---- ---- .20A .10 UNCH ---- 3410 ---- ---- ---- .20A .10 UNCH ---- 3420 ---- ---- ---- .20A .10 UNCH ---- 3425 ---- ---- ---- .20A .10 UNCH ---- 3430 ---- ---- ---- .20A .15 UNCH ---- 3440 ---- ---- ---- .20A .15 UNCH ---- 3450 ---- ---- ---- .20A .15 UNCH ---- 3460 ---- ---- ---- .20A .15 UNCH ---- 3470 ---- ---- ---- .20A .15 UNCH ---- 3475 ---- ---- ---- .20A .15 UNCH ---- 3480 ---- ---- ---- .20A .15 UNCH ---- 3490 ---- ---- ---- .20A .15 UNCH ---- 3500 ---- ---- ---- .20A .15 UNCH ---- 3510 ---- ---- ---- .25A .15 UNCH ---- 3520 ---- ---- ---- .25A .15 UNCH ---- 3525 ---- ---- ---- .25A .20 UNCH ---- 3530 ---- ---- ---- .25A .20 UNCH ---- 3540 ---- ---- ---- .25A .20 UNCH ---- 3550 ---- ---- ---- .25A .20 UNCH ---- 3560 ---- ---- ---- .25A .20 UNCH ---- 3570 ---- ---- ---- .25A .20 UNCH ---- 3575 ---- ---- ---- .25A .20 UNCH ---- 3580 ---- ---- ---- .25A .20 UNCH ---- 3590 ---- ---- ---- .30A .20 UNCH ---- 3600 ---- ---- ---- .30A .25 UNCH ---- 3610 ---- ---- ---- .30A .25 UNCH ---- 3620 ---- ---- ---- .30A .25 UNCH ---- 3625 ---- ---- ---- .30A .25 UNCH ---- 3630 ---- ---- ---- .30A .25 UNCH ---- 3640 ---- ---- ---- .35A .25 UNCH ---- 3650 ---- ---- ---- .35A .25 UNCH ---- 3660 ---- ---- ---- .35A .25 UNCH ---- 3670 ---- ---- ---- .35A .30 UNCH ---- 3675 ---- ---- ---- .35A .30 UNCH ---- 3680 ---- ---- ---- .40A .30 UNCH ---- 3690 ---- ---- ---- .40A .30 UNCH ---- 3695 ---- ---- ---- .40A .30 UNCH ---- 3700 ---- ---- ---- .40A .30 UNCH ---- 3705 ---- ---- ---- .40A .30 UNCH ---- 3710 ---- ---- ---- .40A .30 UNCH ---- 3715 ---- ---- ---- .40A .30 UNCH ---- 3720 ---- ---- ---- .40A .35 UNCH ---- 3725 ---- ---- ---- .40A .35 UNCH ---- 3730 ---- ---- ---- .45A .35 UNCH ---- 3735 ---- ---- ---- .45A .35 UNCH ---- 3740 ---- ---- ---- .45A .35 UNCH ---- 3745 ---- ---- ---- .45A .35 UNCH ---- 3750 ---- ---- ---- .45A .35 UNCH ---- 3755 ---- ---- ---- .45A .35 UNCH ---- 3760 ---- ---- ---- .45A .35 UNCH ---- 3765 ---- ---- ---- .50A .40 UNCH ---- 3770 ---- ---- ---- .50A .40 UNCH ---- 3775 ---- ---- ---- .50A .40 UNCH ---- 3780 ---- ---- ---- .50A .40 UNCH ---- 3785 ---- ---- ---- .50A .40 UNCH ---- 3790 ---- ---- ---- .50A .40 UNCH ---- 3795 ---- ---- ---- .55A .45 UNCH ---- 3800 ---- ---- ---- .55A .45 UNCH ---- 3805 ---- ---- ---- .55A .45 UNCH ---- 3810 ---- ---- ---- .55A .45 UNCH ---- 3815 ---- ---- ---- .60A .50 UNCH ---- 3820 ---- ---- ---- .60A .50 UNCH ---- 3825 ---- ---- ---- .60A .50 UNCH ---- 3830 ---- ---- ---- .65A .55 UNCH ---- 3835 ---- ---- ---- .65A .55 UNCH ---- 3840 ---- ---- ---- .70A .60 UNCH ---- 3845 ---- ---- ---- .70A .60 UNCH ---- 3850 ---- ---- ---- .75A .65 UNCH ---- 3855 ---- ---- ---- .75A .65 UNCH ---- 3860 ---- ---- ---- .80A .70 UNCH ---- 3865 ---- ---- ---- .80A .75 UNCH ---- 3870 ---- ---- ---- .85A .75 UNCH ---- 3875 ---- ---- ---- .90A .80 UNCH ---- 3880 ---- ---- ---- .95A .85 UNCH ---- 3885 ---- ---- ---- 1.00A .90 UNCH ---- 3890 ---- ---- ---- 1.05A .95 UNCH ---- 3895 ---- ---- ---- 1.10A 1.05 UNCH ---- 3900 ---- ---- ---- 1.20A 1.10 UNCH ---- 3905 ---- ---- ---- 1.25A 1.20 UNCH ---- 3910 ---- ---- ---- 1.35A 1.25 UNCH ---- 3915 ---- ---- ---- 1.45A 1.35 UNCH ---- 3920 ---- ---- ---- 1.55A 1.45 UNCH ---- 3925 ---- ---- ---- 1.65A 1.55 UNCH ---- 3930 ---- ---- ---- 1.75A 1.70 UNCH ---- 3935 ---- ---- ---- 1.90A 1.85 UNCH ---- 3940 ---- ---- ---- 2.05A 2.00 UNCH ---- 3945 ---- ---- ---- 2.20A 2.15 UNCH ---- 3950 ---- ---- ---- 2.40A 2.30 UNCH ---- 3955 ---- ---- ---- 2.55A 2.50 UNCH ---- 3960 ---- ---- ---- 2.80A 2.75 UNCH ---- 3965 ---- ---- ---- 3.00A 2.95 UNCH ---- 3970 ---- ---- ---- 3.25A 3.20 UNCH ---- 3975 ---- ---- ---- 3.55A 3.50 UNCH ---- 3980 ---- ---- ---- 3.85A 3.80 UNCH ---- 3985 ---- ---- ---- 4.15A 4.15 UNCH ---- 3990 ---- ---- ---- 4.55A 4.50 UNCH ---- 3995 ---- ---- ---- 4.90A 4.90 UNCH ---- 4000 ---- ---- ---- 5.50A 5.25 UNCH ---- 4005 ---- ---- ---- 5.75A 5.75 UNCH ---- 4010 ---- ---- ---- 6.25A 6.25 UNCH ---- 4015 ---- ---- ---- 6.75A 6.75 UNCH ---- 4020 ---- ---- ---- 7.50A 7.50 UNCH ---- 4025 ---- ---- ---- 8.00A 8.00 UNCH ---- 4030 ---- ---- ---- 8.75A 8.75 UNCH ---- 4035 ---- ---- ---- 9.25A 9.25 UNCH ---- 4040 ---- ---- ---- 10.00A 10.00 UNCH ---- 4045 ---- ---- ---- 10.75A 11.00 UNCH ---- 4050 ---- ---- ---- 11.75A 11.75 UNCH ---- 4055 ---- ---- ---- 12.50A 12.75 UNCH ---- 4060 ---- ---- ---- 13.50A 13.50 UNCH ---- 4065 ---- ---- ---- 14.50A 14.50 UNCH ---- 4070 ---- ---- ---- 15.50A 15.75 UNCH ---- 4075 ---- ---- ---- 16.50A 16.75 UNCH ---- 4080 ---- ---- ---- 17.75A 18.00 UNCH ---- 4085 ---- ---- ---- 19.00A 19.25 UNCH ---- 4090 ---- ---- ---- 20.25A 20.50 UNCH ---- 4095 ---- ---- ---- 21.50A 22.00 UNCH ---- 4100 ---- ---- ---- 23.00A 23.50 UNCH ---- 4105 ---- ---- ---- 24.50A 25.00 UNCH ---- 4110 ---- ---- ---- 26.25A 26.75 UNCH ---- 4115 ---- ---- ---- 27.75A 28.25 UNCH ---- 4120 ---- ---- ---- 29.50A 30.25 UNCH ---- 4125 ---- ---- ---- 31.50A 32.00 UNCH ---- 4130 ---- ---- ---- 33.50A 34.00 UNCH ---- 4135 ---- ---- ---- 35.50A 36.00 UNCH ---- 4140 ---- ---- ---- 37.50A 38.25 UNCH ---- 4145 ---- ---- ---- 39.75A 40.50 UNCH ---- 4150 ---- ---- ---- 42.00A 42.75 UNCH ---- 4155 ---- ---- ---- 44.25A 45.00 UNCH ---- 4160 ---- ---- ---- 46.75A 47.75 UNCH ---- 4165 ---- ---- ---- 49.25A 50.25 UNCH ---- 4170 ---- ---- ---- 52.00A 53.00 UNCH ---- 4175 ---- ---- ---- 54.50A 55.75 UNCH ---- 4180 ---- ---- ---- 57.50A 58.75 UNCH ---- 4185 ---- ---- ---- 60.25A 61.75 UNCH ---- 4190 ---- ---- ---- 63.25A 64.75 UNCH ---- 4195 ---- ---- ---- 66.50A 68.00 UNCH ---- 4200 ---- ---- ---- 69.75A 71.25 UNCH ---- 4205 ---- ---- ---- ---- 74.50 UNCH ---- 4210 ---- ---- ---- ---- 78.00 UNCH ---- 4215 ---- ---- ---- ---- 81.75 UNCH ---- 4220 ---- ---- ---- ---- 85.25 UNCH ---- 4225 ---- ---- ---- ---- 89.00 UNCH ---- 4230 ---- ---- ---- ---- 93.00 UNCH ---- 4235 ---- ---- ---- ---- 97.00 UNCH ---- 4240 ---- ---- ---- ---- 101.00 UNCH ---- 4245 ---- ---- ---- ---- 105.00 UNCH ---- 4250 ---- ---- ---- ---- 109.25 UNCH ---- 4255 ---- ---- ---- ---- 113.50 UNCH ---- 4260 ---- ---- ---- ---- 117.75 UNCH ---- 4265 ---- ---- ---- ---- 122.25 UNCH ---- 4270 ---- ---- ---- ---- 126.75 UNCH ---- 4275 ---- ---- ---- ---- 131.25 UNCH ---- 4280 ---- ---- ---- ---- 135.75 UNCH ---- 4285 ---- ---- ---- ---- 140.25 UNCH ---- 4290 ---- ---- ---- ---- 145.00 UNCH ---- 4295 ---- ---- ---- ---- 149.75 UNCH ---- 4300 ---- ---- ---- ---- 154.50 UNCH ---- 4305 ---- ---- ---- ---- 159.25 UNCH ---- 4310 ---- ---- ---- ---- 164.00 UNCH ---- 4320 ---- ---- ---- ---- 173.75 UNCH ---- 4325 ---- ---- ---- ---- 178.50 UNCH ---- 4330 ---- ---- ---- ---- 183.50 UNCH ---- 4340 ---- ---- ---- ---- 193.25 UNCH ---- 4350 ---- ---- ---- ---- 203.25 UNCH ---- 4360 ---- ---- ---- ---- 213.00 UNCH ---- 4370 ---- ---- ---- ---- 223.00 UNCH ---- 4375 ---- ---- ---- ---- 228.00 UNCH ---- 4380 ---- ---- ---- ---- 233.00 UNCH ---- 4390 ---- ---- ---- ---- 243.00 UNCH ---- 4400 ---- ---- ---- ---- 252.75 UNCH ---- 4410 ---- ---- ---- ---- 262.75 UNCH ---- 4420 ---- ---- ---- ---- 272.75 UNCH ---- 4425 ---- ---- ---- ---- 277.75 UNCH ---- 4430 ---- ---- ---- ---- 282.75 UNCH ---- 4440 ---- ---- ---- ---- 292.75 UNCH ---- 4450 ---- ---- ---- ---- 302.75 UNCH ---- 4460 ---- ---- ---- ---- 312.75 UNCH ---- 4470 ---- ---- ---- ---- 322.75 UNCH ---- 4475 ---- ---- ---- ---- 327.75 UNCH ---- 4480 ---- ---- ---- ---- 332.75 UNCH ---- 4490 ---- ---- ---- ---- 342.75 UNCH ---- 4500 ---- ---- ---- ---- 352.75 UNCH ---- 4510 ---- ---- ---- ---- 362.75 UNCH ---- 4550 ---- ---- ---- ---- 402.50 UNCH ---- 4600 ---- ---- ---- ---- 452.50 UNCH ---- 4650 ---- ---- ---- ---- 502.50 UNCH ---- 4700 ---- ---- ---- ---- 552.50 UNCH ---- 4800 ---- ---- ---- ---- 652.50 UNCH ---- 4900 ---- ---- ---- ---- 752.50 UNCH ---- 5000 ---- ---- ---- ---- 852.50 UNCH ---- 5100 ---- ---- ---- ---- 952.50 UNCH ---- 5200 ---- ---- ---- ---- 1052.25 UNCH ---- 5300 ---- ---- ---- ---- 1152.25 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL X4A FEB23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- ---- ---- ---- 3141.50 UNCH ---- 1100 ---- ---- ---- ---- 3041.75 UNCH ---- 1200 ---- ---- ---- ---- 2941.75 UNCH ---- 1300 ---- ---- ---- ---- 2842.00 UNCH ---- 1400 ---- ---- ---- ---- 2742.25 UNCH ---- 1500 ---- ---- ---- ---- 2642.50 UNCH ---- 1600 ---- ---- ---- ---- 2542.50 UNCH ---- 1700 ---- ---- ---- ---- 2442.75 UNCH ---- 1800 ---- ---- ---- ---- 2343.00 UNCH ---- 1900 ---- ---- ---- ---- 2243.25 UNCH ---- 2000 ---- ---- ---- ---- 2143.25 UNCH ---- 2100 ---- ---- ---- ---- 2043.50 UNCH ---- 2200 ---- ---- ---- ---- 1943.75 UNCH ---- 2300 ---- ---- ---- ---- 1843.75 UNCH ---- 2400 ---- ---- ---- ---- 1744.00 UNCH ---- 2500 ---- ---- ---- ---- 1644.25 UNCH ---- 2550 ---- ---- ---- ---- 1594.25 UNCH ---- 2600 ---- ---- ---- ---- 1544.50 UNCH ---- 2650 ---- ---- ---- ---- 1494.50 UNCH ---- 2700 ---- ---- ---- ---- 1444.75 UNCH ---- 2750 ---- ---- ---- ---- 1394.75 UNCH ---- 2800 ---- ---- ---- ---- 1344.75 UNCH ---- 2850 ---- ---- ---- ---- 1295.00 UNCH ---- 2900 ---- ---- ---- ---- 1245.00 UNCH ---- 2950 ---- ---- ---- ---- 1195.25 UNCH ---- 3000 ---- ---- ---- ---- 1145.25 UNCH ---- 3050 ---- ---- ---- ---- 1095.50 UNCH ---- 3075 ---- ---- ---- ---- 1070.50 UNCH ---- 3100 ---- ---- ---- ---- 1045.50 UNCH ---- 3125 ---- ---- ---- ---- 1020.50 UNCH ---- 3150 ---- ---- ---- ---- 995.75 UNCH ---- 3175 ---- ---- ---- ---- 970.75 UNCH ---- 3200 ---- ---- ---- ---- 945.75 UNCH ---- 3225 ---- ---- ---- ---- 920.75 UNCH ---- 3250 ---- ---- ---- ---- 896.00 UNCH ---- 3275 ---- ---- ---- ---- 871.00 UNCH ---- 3280 ---- ---- ---- ---- 866.00 UNCH ---- 3290 ---- ---- ---- ---- 856.00 UNCH ---- 3300 ---- ---- ---- ---- 846.00 UNCH ---- 3310 ---- ---- ---- ---- 836.00 UNCH ---- 3320 ---- ---- ---- ---- 826.00 UNCH ---- 3325 ---- ---- ---- ---- 821.25 UNCH ---- 3330 ---- ---- ---- ---- 816.25 UNCH ---- 3340 ---- ---- ---- ---- 806.25 UNCH ---- 3350 ---- ---- ---- ---- 796.25 UNCH ---- 3360 ---- ---- ---- ---- 786.25 UNCH ---- 3370 ---- ---- ---- ---- 776.25 UNCH ---- 3375 ---- ---- ---- ---- 771.25 UNCH ---- 3380 ---- ---- ---- ---- 766.25 UNCH ---- 3390 ---- ---- ---- ---- 756.25 UNCH ---- 3400 ---- ---- ---- ---- 746.25 UNCH ---- 3410 ---- ---- ---- ---- 736.50 UNCH ---- 3420 ---- ---- ---- ---- 726.50 UNCH ---- 3425 ---- ---- ---- ---- 721.50 UNCH ---- 3430 ---- ---- ---- ---- 716.50 UNCH ---- 3440 ---- ---- ---- ---- 706.50 UNCH ---- 3450 ---- ---- ---- ---- 696.50 UNCH ---- 3460 ---- ---- ---- ---- 686.50 UNCH ---- 3470 ---- ---- ---- ---- 676.50 UNCH ---- 3475 ---- ---- ---- ---- 671.75 UNCH ---- 3480 ---- ---- ---- ---- 666.75 UNCH ---- 3490 ---- ---- ---- ---- 656.75 UNCH ---- 3500 ---- ---- ---- ---- 646.75 UNCH ---- 3510 ---- ---- ---- ---- 636.75 UNCH ---- 3520 ---- ---- ---- ---- 626.75 UNCH ---- 3525 ---- ---- ---- ---- 621.75 UNCH ---- 3530 ---- ---- ---- ---- 616.75 UNCH ---- 3540 ---- ---- ---- ---- 607.00 UNCH ---- 3550 ---- ---- ---- ---- 597.00 UNCH ---- 3560 ---- ---- ---- ---- 587.00 UNCH ---- 3570 ---- ---- ---- ---- 577.00 UNCH ---- 3575 ---- ---- ---- ---- 572.00 UNCH ---- 3580 ---- ---- ---- ---- 567.00 UNCH ---- 3590 ---- ---- ---- ---- 557.25 UNCH ---- 3600 ---- ---- ---- ---- 547.25 UNCH ---- 3610 ---- ---- ---- ---- 537.25 UNCH ---- 3620 ---- ---- ---- ---- 527.25 UNCH ---- 3625 ---- ---- ---- ---- 522.25 UNCH ---- 3630 ---- ---- ---- ---- 517.25 UNCH ---- 3640 ---- ---- ---- ---- 507.50 UNCH ---- 3650 ---- ---- ---- ---- 497.50 UNCH ---- 3660 ---- ---- ---- ---- 487.50 UNCH ---- 3670 ---- ---- ---- ---- 477.50 UNCH ---- 3675 ---- ---- ---- ---- 472.75 UNCH ---- 3680 ---- ---- ---- ---- 467.75 UNCH ---- 3690 ---- ---- ---- ---- 457.75 UNCH ---- 3700 ---- ---- ---- ---- 447.75 UNCH ---- 3710 ---- ---- ---- ---- 438.00 UNCH ---- 3720 ---- ---- ---- ---- 428.00 UNCH ---- 3725 ---- ---- ---- ---- 423.25 UNCH ---- 3730 ---- ---- ---- ---- 418.25 UNCH ---- 3740 ---- ---- ---- ---- 408.25 UNCH ---- 3750 ---- ---- ---- ---- 398.50 UNCH ---- 3760 ---- ---- ---- ---- 388.50 UNCH ---- 3770 ---- ---- ---- ---- 378.75 UNCH ---- 3775 ---- ---- ---- ---- 374.00 UNCH ---- 3780 ---- ---- ---- ---- 369.00 UNCH ---- 3790 ---- ---- ---- ---- 359.25 UNCH ---- 3800 ---- ---- ---- ---- 349.50 UNCH ---- 3810 ---- ---- ---- ---- 339.75 UNCH ---- 3820 ---- ---- ---- ---- 330.00 UNCH ---- 3825 ---- ---- ---- ---- 325.00 UNCH ---- 3830 ---- ---- ---- ---- 320.25 UNCH ---- 3840 ---- ---- ---- ---- 310.50 UNCH ---- 3850 ---- ---- ---- ---- 301.00 UNCH ---- 3860 ---- ---- ---- ---- 291.25 UNCH ---- 3870 ---- ---- ---- ---- 281.75 UNCH ---- 3875 ---- ---- ---- ---- 277.00 UNCH ---- 3880 ---- ---- ---- ---- 272.25 UNCH ---- 3890 ---- ---- ---- ---- 263.00 UNCH ---- 3900 ---- ---- ---- ---- 253.50 UNCH ---- 3910 ---- ---- ---- ---- 244.25 UNCH ---- 3920 ---- ---- ---- ---- 235.00 UNCH ---- 3925 ---- ---- ---- ---- 230.25 UNCH ---- 3930 ---- ---- ---- ---- 225.75 UNCH ---- 3940 ---- ---- ---- ---- 216.50 UNCH ---- 3950 ---- ---- ---- ---- 207.50 UNCH ---- 3960 ---- ---- ---- ---- 198.75 UNCH ---- 3970 ---- ---- ---- ---- 189.75 UNCH ---- 3975 ---- ---- ---- ---- 185.50 UNCH ---- 3980 ---- ---- ---- ---- 181.25 UNCH ---- 3990 ---- ---- ---- ---- 172.50 UNCH ---- 4000 ---- ---- ---- ---- 164.00 UNCH ---- 4010 ---- ---- ---- ---- 155.75 UNCH ---- 4020 ---- ---- ---- 116.50A 147.50 UNCH ---- 4025 ---- ---- ---- 112.75A 143.50 UNCH ---- 4030 ---- ---- ---- 109.25A 139.50 UNCH ---- 4040 ---- ---- ---- 102.25A 131.50 UNCH ---- 4050 ---- ---- ---- 95.50A 123.75 UNCH ---- 4060 ---- ---- ---- 88.75A 116.25 UNCH ---- 4070 ---- ---- ---- 82.50A 108.75 UNCH ---- 4075 ---- ---- ---- 79.25A 105.25 UNCH ---- 4080 ---- ---- ---- 76.25A 101.50 UNCH ---- 4090 ---- ---- ---- 70.25A 94.50 UNCH ---- 4100 ---- ---- ---- 64.50A 87.75 UNCH ---- 4110 ---- ---- ---- 59.00A 81.00 UNCH ---- 4120 ---- ---- ---- 53.75A 74.75 UNCH ---- 4125 ---- ---- ---- 51.25A 71.50 UNCH ---- 4130 ---- ---- ---- 48.75A 68.50 UNCH ---- 4140 ---- ---- ---- 44.25A 62.75 UNCH ---- 4150 ---- ---- ---- 39.75A 57.00 UNCH ---- 4160 ---- ---- ---- 35.50A 51.75 UNCH ---- 4170 ---- ---- ---- 31.75A 46.75 UNCH ---- 4175 ---- ---- ---- 30.00A 44.50 UNCH ---- 4180 ---- ---- ---- 28.25A 42.00 UNCH ---- 4190 ---- ---- ---- 24.75A 37.75 UNCH ---- 4200 ---- ---- ---- 21.75A 33.50 UNCH ---- 4210 ---- ---- ---- 19.00A 29.75 UNCH ---- 4220 ---- ---- ---- 16.50A 26.25 UNCH ---- 4225 ---- ---- ---- 15.50A 24.75 UNCH ---- 4230 ---- ---- ---- 14.25A 23.00 UNCH ---- 4240 ---- ---- ---- 12.25A 20.25 UNCH ---- 4250 ---- ---- ---- 10.50A 17.50 UNCH ---- 4260 ---- ---- ---- 9.00A 15.25 UNCH ---- 4270 ---- ---- ---- 7.50A 13.00 UNCH ---- 4275 ---- ---- ---- 7.00A 12.00 UNCH ---- 4280 ---- ---- ---- 6.50A 11.00 UNCH ---- 4290 ---- ---- ---- 5.50A 9.50 UNCH ---- 4300 ---- ---- ---- 4.40A 8.00 UNCH ---- 4310 ---- ---- ---- 3.65A 6.75 UNCH ---- 4320 ---- ---- ---- 3.05A 5.75 UNCH ---- 4325 ---- ---- ---- 2.75A 5.25 UNCH ---- 4330 ---- ---- ---- 2.55A 4.70 UNCH ---- 4340 ---- ---- ---- 2.10A 3.90 UNCH ---- 4350 ---- ---- ---- 1.75A 3.25 UNCH ---- 4360 ---- ---- ---- 1.45A 2.70 UNCH ---- 4370 ---- ---- ---- 1.20A 2.20 UNCH ---- 4375 ---- ---- ---- 1.10A 2.00 UNCH ---- 4380 ---- ---- ---- 1.05A 1.85 UNCH ---- 4390 ---- ---- ---- .90A 1.50 UNCH ---- 4400 ---- ---- ---- .75A 1.25 UNCH ---- 4410 ---- ---- ---- .65A 1.05 UNCH ---- 4420 ---- ---- ---- .60A .90 UNCH ---- 4425 ---- ---- ---- .55A .85 UNCH ---- 4430 ---- ---- ---- .55A .75 UNCH ---- 4440 ---- ---- ---- .45A .65 UNCH ---- 4450 ---- ---- ---- .45A .55 UNCH ---- 4460 ---- ---- ---- .40A .50 UNCH ---- 4470 ---- ---- ---- .35A .40 UNCH ---- 4475 ---- ---- ---- .35A .40 UNCH ---- 4480 ---- ---- ---- .35A .35 UNCH ---- 4490 ---- ---- ---- .30A .30 UNCH ---- 4500 ---- ---- ---- .30A .25 UNCH ---- 4510 ---- ---- ---- .30A .25 UNCH ---- 4550 ---- ---- ---- .25A .15 UNCH ---- 4600 ---- ---- ---- .25A .05 UNCH ---- 4650 ---- ---- ---- .20A .05 UNCH ---- 4700 ---- ---- ---- .20A CAB UNCH ---- 4800 ---- ---- ---- .20A CAB UNCH ---- 4900 ---- ---- ---- .20A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 5300 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- ---- 3241.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL X4A FEB23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A CAB UNCH ---- 1900 ---- ---- ---- .15A CAB UNCH ---- 2000 ---- ---- ---- .15A CAB UNCH ---- 2100 ---- ---- ---- .15A CAB UNCH ---- 2200 ---- ---- ---- .15A CAB UNCH ---- 2300 ---- ---- ---- .15A CAB UNCH ---- 2400 ---- ---- ---- .15A CAB UNCH ---- 2500 ---- ---- ---- .15A .05 UNCH ---- 2550 ---- ---- ---- .15A .05 UNCH ---- 2600 ---- ---- ---- .15A .05 UNCH ---- 2650 ---- ---- ---- .15A .05 UNCH ---- 2700 ---- ---- ---- .15A .05 UNCH ---- 2750 ---- ---- ---- .15A .05 UNCH ---- 2800 ---- ---- ---- .20A .10 UNCH ---- 2850 ---- ---- ---- .20A .10 UNCH ---- 2900 ---- ---- ---- .20A .10 UNCH ---- 2950 ---- ---- ---- .20A .15 UNCH ---- 3000 ---- ---- ---- .25A .15 UNCH ---- 3050 ---- ---- ---- .25A .15 UNCH ---- 3075 ---- ---- ---- .30A .20 UNCH ---- 3100 ---- ---- ---- .30A .20 UNCH ---- 3125 ---- ---- ---- .30A .20 UNCH ---- 3150 ---- ---- ---- .30A .25 UNCH ---- 3175 ---- ---- ---- .35A .25 UNCH ---- 3200 ---- ---- ---- .35A .25 UNCH ---- 3225 ---- ---- ---- .35A .30 UNCH ---- 3250 ---- ---- ---- .40A .30 UNCH ---- 3275 ---- ---- ---- .40A .35 UNCH ---- 3280 ---- ---- ---- .40A .35 UNCH ---- 3290 ---- ---- ---- .40A .35 UNCH ---- 3300 ---- ---- ---- .45A .35 UNCH ---- 3310 ---- ---- ---- .45A .35 UNCH ---- 3320 ---- ---- ---- .45A .40 UNCH ---- 3325 ---- ---- ---- .45A .40 UNCH ---- 3330 ---- ---- ---- .45A .40 UNCH ---- 3340 ---- ---- ---- .50A .40 UNCH ---- 3350 ---- ---- ---- .50A .40 UNCH ---- 3360 ---- ---- ---- .50A .45 UNCH ---- 3370 ---- ---- ---- .50A .45 UNCH ---- 3375 ---- ---- ---- .55A .45 UNCH ---- 3380 ---- ---- ---- .55A .45 UNCH ---- 3390 ---- ---- ---- .55A .45 UNCH ---- 3400 ---- ---- ---- .55A .50 UNCH ---- 3410 ---- ---- ---- .60A .50 UNCH ---- 3420 ---- ---- ---- .60A .50 UNCH ---- 3425 ---- ---- ---- .60A .55 UNCH ---- 3430 ---- ---- ---- .60A .55 UNCH ---- 3440 ---- ---- ---- .65A .55 UNCH ---- 3450 ---- ---- ---- .65A .55 UNCH ---- 3460 ---- ---- ---- .70A .60 UNCH ---- 3470 ---- ---- ---- .70A .60 UNCH ---- 3475 ---- ---- ---- .70A .60 UNCH ---- 3480 ---- ---- ---- .70A .65 UNCH ---- 3490 ---- ---- ---- .75A .65 UNCH ---- 3500 ---- ---- ---- .75A .70 UNCH ---- 3510 ---- ---- ---- .80A .70 UNCH ---- 3520 ---- ---- ---- .80A .70 UNCH ---- 3525 ---- ---- ---- .85A .75 UNCH ---- 3530 ---- ---- ---- .85A .75 UNCH ---- 3540 ---- ---- ---- .90A .75 UNCH ---- 3550 ---- ---- ---- .90A .80 UNCH ---- 3560 ---- ---- ---- .95A .80 UNCH ---- 3570 ---- ---- ---- 1.00A .85 UNCH ---- 3575 ---- ---- ---- 1.00A .85 UNCH ---- 3580 ---- ---- ---- 1.00A .90 UNCH ---- 3590 ---- ---- ---- 1.05A .90 UNCH ---- 3600 ---- ---- ---- 1.10A .95 UNCH ---- 3610 ---- ---- ---- 1.10A .95 UNCH ---- 3620 ---- ---- ---- 1.15A 1.00 UNCH ---- 3625 ---- ---- ---- 1.20A 1.05 UNCH ---- 3630 ---- ---- ---- 1.20A 1.05 UNCH ---- 3640 ---- ---- ---- 1.25A 1.10 UNCH ---- 3650 ---- ---- ---- 1.30A 1.15 UNCH ---- 3660 ---- ---- ---- 1.35A 1.20 UNCH ---- 3670 ---- ---- ---- 1.40A 1.25 UNCH ---- 3675 ---- ---- ---- 1.45A 1.25 UNCH ---- 3680 ---- ---- ---- 1.45A 1.30 UNCH ---- 3690 ---- ---- ---- 1.55A 1.35 UNCH ---- 3700 ---- ---- ---- 1.60A 1.45 UNCH ---- 3710 ---- ---- ---- 1.65A 1.50 UNCH ---- 3720 ---- ---- ---- 1.75A 1.60 UNCH ---- 3725 ---- ---- ---- 1.80A 1.65 UNCH ---- 3730 ---- ---- ---- 1.85A 1.70 UNCH ---- 3740 ---- ---- ---- 1.95A 1.80 UNCH ---- 3750 1.55 1.55 1.55 1.55 1.95 UNCH 1 ---- 3760 ---- ---- ---- 2.20A 2.05 UNCH ---- 3770 ---- ---- ---- 2.35A 2.25 UNCH ---- 3775 ---- ---- ---- 2.45A 2.30 UNCH ---- 3780 ---- ---- ---- 2.50A 2.40 UNCH ---- 3790 ---- ---- ---- 2.70A 2.60 UNCH ---- 3800 ---- ---- ---- 2.90A 2.80 UNCH ---- 3810 ---- ---- ---- 3.15A 3.00 UNCH ---- 3820 ---- ---- ---- 3.40A 3.30 UNCH ---- 3825 ---- ---- ---- 3.55A 3.40 UNCH ---- 3830 ---- ---- ---- 3.70A 3.55 UNCH ---- 3840 ---- ---- ---- 4.00A 3.90 UNCH ---- 3850 ---- ---- ---- 4.35A 4.25 UNCH ---- 3860 ---- ---- ---- 4.75A 4.65 UNCH ---- 3870 ---- ---- ---- 5.25A 5.00 UNCH ---- 3875 ---- ---- ---- 5.50A 5.25 UNCH ---- 3880 ---- ---- ---- 5.75A 5.50 UNCH ---- 3890 ---- ---- ---- 6.25A 6.00 UNCH ---- 3900 ---- ---- ---- 7.00A 6.75 UNCH ---- 3910 ---- ---- ---- 7.50A 7.25 UNCH ---- 3920 ---- ---- ---- 8.25A 8.00 UNCH ---- 3925 ---- ---- ---- 8.75A 8.50 UNCH ---- 3930 ---- ---- ---- 9.00A 8.75 UNCH ---- 3940 ---- ---- ---- 10.00A 9.75 UNCH ---- 3950 ---- ---- ---- 10.75A 10.75 UNCH ---- 3960 ---- ---- ---- 11.75A 11.75 UNCH ---- 3970 ---- ---- ---- 13.00A 13.00 UNCH ---- 3975 ---- ---- ---- 13.50A 13.50 UNCH ---- 3980 ---- ---- ---- 14.25A 14.25 UNCH ---- 3990 ---- ---- ---- 15.50A 15.50 UNCH ---- 4000 ---- ---- ---- 17.00A 17.00 UNCH ---- 4010 ---- ---- ---- 18.50A 18.75 UNCH ---- 4020 ---- ---- ---- 20.25A 20.50 UNCH ---- 4025 ---- ---- ---- 21.25A 21.50 UNCH ---- 4030 ---- ---- ---- 22.00A 22.50 UNCH ---- 4040 ---- ---- ---- 24.00A 24.50 UNCH ---- 4050 ---- ---- ---- 26.25A 26.75 UNCH ---- 4060 ---- ---- ---- 28.50A 29.00 UNCH ---- 4070 ---- ---- ---- 31.25A 31.75 UNCH ---- 4075 ---- ---- ---- 32.50A 33.00 UNCH ---- 4080 ---- ---- ---- 33.75A 34.50 UNCH ---- 4090 ---- ---- ---- 36.75A 37.25 UNCH ---- 4100 ---- ---- ---- 40.00A 40.50 UNCH ---- 4110 ---- ---- ---- 43.25A 44.00 UNCH ---- 4120 ---- ---- ---- 47.00A 47.50 UNCH ---- 4125 ---- ---- ---- 48.75A 49.50 UNCH ---- 4130 ---- ---- ---- 50.75A 51.25 UNCH ---- 4140 ---- ---- ---- 54.75A 55.50 UNCH ---- 4150 ---- ---- ---- 59.25A 59.75 UNCH ---- 4160 ---- ---- ---- 63.75A 64.50 UNCH ---- 4170 ---- ---- ---- 68.75A 69.50 UNCH ---- 4175 ---- ---- ---- 71.25A 72.00 UNCH ---- 4180 ---- ---- ---- 74.00A 74.75 UNCH ---- 4190 ---- ---- ---- 79.50A 80.25 UNCH ---- 4200 ---- ---- ---- 85.25A 86.25 UNCH ---- 4210 ---- ---- ---- 91.50A 92.50 UNCH ---- 4220 ---- ---- ---- 97.75A 99.00 UNCH ---- 4225 ---- ---- ---- 101.00A 102.25 UNCH ---- 4230 ---- ---- ---- ---- 105.75 UNCH ---- 4240 ---- ---- ---- ---- 112.75 UNCH ---- 4250 ---- ---- ---- ---- 120.00 UNCH ---- 4260 ---- ---- ---- ---- 127.75 UNCH ---- 4270 ---- ---- ---- ---- 135.50 UNCH ---- 4275 ---- ---- ---- ---- 139.50 UNCH ---- 4280 ---- ---- ---- ---- 143.75 UNCH ---- 4290 ---- ---- ---- ---- 152.00 UNCH ---- 4300 ---- ---- ---- ---- 160.50 UNCH ---- 4310 ---- ---- ---- ---- 169.25 UNCH ---- 4320 ---- ---- ---- ---- 178.00 UNCH ---- 4325 ---- ---- ---- ---- 182.50 UNCH ---- 4330 ---- ---- ---- ---- 187.00 UNCH ---- 4340 ---- ---- ---- ---- 196.25 UNCH ---- 4350 ---- ---- ---- ---- 205.50 UNCH ---- 4360 ---- ---- ---- ---- 215.00 UNCH ---- 4370 ---- ---- ---- ---- 224.50 UNCH ---- 4375 ---- ---- ---- ---- 229.25 UNCH ---- 4380 ---- ---- ---- ---- 234.25 UNCH ---- 4390 ---- ---- ---- ---- 243.75 UNCH ---- 4400 ---- ---- ---- ---- 253.50 UNCH ---- 4410 ---- ---- ---- ---- 263.25 UNCH ---- 4420 ---- ---- ---- ---- 273.25 UNCH ---- 4425 ---- ---- ---- ---- 278.00 UNCH ---- 4430 ---- ---- ---- ---- 283.00 UNCH ---- 4440 ---- ---- ---- ---- 292.75 UNCH ---- 4450 ---- ---- ---- ---- 302.75 UNCH ---- 4460 ---- ---- ---- ---- 312.75 UNCH ---- 4470 ---- ---- ---- ---- 322.50 UNCH ---- 4475 ---- ---- ---- ---- 327.50 UNCH ---- 4480 ---- ---- ---- ---- 332.50 UNCH ---- 4490 ---- ---- ---- ---- 342.50 UNCH ---- 4500 ---- ---- ---- ---- 352.50 UNCH ---- 4510 ---- ---- ---- ---- 362.25 UNCH ---- 4550 ---- ---- ---- ---- 402.25 UNCH ---- 4600 ---- ---- ---- ---- 452.00 UNCH ---- 4650 ---- ---- ---- ---- 501.75 UNCH ---- 4700 ---- ---- ---- ---- 551.75 UNCH ---- 4800 ---- ---- ---- ---- 651.50 UNCH ---- 4900 ---- ---- ---- ---- 751.25 UNCH ---- 5000 ---- ---- ---- ---- 851.25 UNCH ---- 5100 ---- ---- ---- ---- 951.00 UNCH ---- 5200 ---- ---- ---- ---- 1050.75 UNCH ---- 5300 ---- ---- ---- ---- 1150.75 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1389.00 -40.50 1429.50 1000 ---- ---- ---- ---- 494.00 -40.00 534.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 303.50 -39.00 342.50 1250 ---- ---- ---- ---- 258.50 -38.50 297.00 1300 ---- ---- ---- ---- 215.00 -37.50 252.50 1350 ---- ---- ---- ---- 174.50 -35.50 210.00 1400 ---- ---- ---- ---- 137.50 -33.00 170.50 1450 ---- ---- 90.50A 90.50A 105.50 -29.50 135.00 1500 ---- ---- 67.00A 67.00A 78.50 -25.00 103.50 1550 ---- ---- 48.50A 48.50A 57.50 -20.00 77.50 1600 ---- ---- 35.00A 35.00A 41.00 -16.00 57.00 1650 ---- ---- 25.00A 25.00A 29.50 -12.00 41.50 1700 ---- ---- 18.00A 18.00A 21.00 -9.00 30.00 1750 ---- ---- 13.50A 13.50A 15.00 -7.00 22.00 1800 ---- ---- 10.00A 10.00A 10.50 -5.50 16.00 1850 ---- ---- 8.00A 8.00A 8.00 -4.00 12.00 1900 ---- ---- 6.50A 6.50A 6.00 -3.00 9.00 1950 ---- ---- 5.50A 5.50A 4.50 -2.50 7.00 2000 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 2050 ---- ---- ---- ---- 3.00 -1.00 4.00 2100 ---- ---- ---- ---- 2.50 -.50 3.00 2150 ---- ---- ---- ---- 2.00 -.50 2.50 2200 ---- ---- ---- ---- 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 990.00 -40.50 1030.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.00 +.50 2.50 10000 ---- ---- ---- ---- 8489.00 +44.00 8445.00 1200 ---- 11.50B 9.00A 9.00A 12.00 +1.50 10.50 1250 ---- 17.00B 12.50A 12.50A 17.00 +2.50 14.50 1300 ---- 24.50B 17.50A 17.50A 23.50 +3.50 20.00 1350 ---- 35.50B 24.50A 24.50A 33.00 +5.50 27.50 1400 ---- 50.50B 34.50A 34.50A 45.50 +7.50 38.00 1450 ---- 71.00B 49.00A 49.00A 63.50 +11.50 52.00 1500 ---- 97.00B 69.00A 97.00B 86.50 +16.00 70.50 1550 ---- 117.50B 94.00A 117.50B 115.00 +20.50 94.50 1600 ---- ---- ---- ---- 149.00 +25.00 124.00 101 1650 ---- ---- ---- ---- 187.00 +29.00 158.00 1 1700 ---- ---- ---- ---- 228.50 +32.00 196.50 1750 ---- ---- ---- ---- 272.50 +34.00 238.50 914 1800 ---- ---- ---- ---- 318.00 +35.50 282.50 1850 ---- ---- ---- ---- 365.00 +37.00 328.00 1900 ---- ---- ---- ---- 413.00 +38.00 375.00 1950 ---- ---- ---- ---- 461.50 +39.00 422.50 2000 ---- ---- ---- ---- 510.50 +39.50 471.00 2050 ---- ---- ---- ---- 559.50 +40.00 519.50 2100 ---- ---- ---- ---- 609.00 +40.50 568.50 2150 ---- ---- ---- ---- 658.50 +41.00 617.50 2200 ---- ---- ---- ---- 708.00 +41.00 667.00 2250 ---- ---- ---- ---- 757.50 +41.00 716.50 2300 ---- ---- ---- ---- 807.50 +41.00 766.50 2350 ---- ---- ---- ---- 857.00 +41.00 816.00 2400 ---- ---- ---- ---- 907.00 +41.50 865.50 2450 ---- ---- ---- ---- 956.50 +41.00 915.50 2500 ---- ---- ---- ---- 1006.50 +41.50 965.00 2550 ---- ---- ---- ---- 1056.50 +41.50 1015.00 2600 ---- ---- ---- ---- 1106.00 +41.00 1065.00 2650 ---- ---- ---- ---- 1156.00 +41.50 1114.50 2700 ---- ---- ---- ---- 1206.00 +41.50 1164.50 2750 ---- ---- ---- ---- 1255.50 +41.00 1214.50 2800 ---- ---- ---- ---- 1305.50 +41.50 1264.00 2850 ---- ---- ---- ---- 1355.50 +41.50 1314.00 2900 ---- ---- ---- ---- 1405.50 +41.50 1364.00 2950 ---- ---- ---- ---- 1455.00 +41.00 1414.00 3000 ---- ---- ---- ---- 1505.00 +41.50 1463.50 3500 ---- ---- ---- ---- 2004.00 +41.50 1962.50 4000 ---- ---- ---- ---- 2503.00 +42.50 2460.50 4500 ---- ---- ---- ---- 3002.00 +43.00 2959.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3500.00 +42.00 3458.00 50000 ---- ---- ---- ---- 8399.00 +59.00 8340.00 5500 ---- ---- ---- ---- 3999.00 +42.50 3956.50 6000 ---- ---- ---- ---- 4498.00 +42.50 4455.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1016 V2A FEB23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1382.33 -47.67 1430.00 1000 ---- ---- ---- ---- 482.33 -48.17 530.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- 282.33 -48.17 330.50 1250 ---- ---- ---- ---- 232.33 -48.17 280.50 1300 ---- ---- ---- ---- 182.33 -48.17 230.50 1350 ---- ---- ---- ---- 132.33 -48.17 180.50 1400 ---- ---- ---- ---- 82.33 -49.17 131.50 1450 ---- ---- ---- ---- 32.33 -53.67 86.00 1475 ---- ---- ---- 8.50A 7.33 UNCH ---- 1500 ---- ---- 2.00A 2.00A .00 -48.00 48.00 1525 ---- ---- 2.00A 2.00A .00 -33.50 33.50 1550 ---- ---- 2.00A 2.00A .00 -22.00 22.00 1575 ---- ---- 2.00A 2.00A .00 -13.50 13.50 1600 ---- ---- 2.00A 2.00A .00 -8.00 8.00 1625 ---- ---- 2.00A 2.00A .00 -4.50 4.50 1650 ---- ---- ---- ---- .00 -2.00 2.00 1675 ---- ---- ---- ---- .00 -1.00 1.00 1700 ---- ---- ---- ---- .00 -.50 .50 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1925 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 982.33 -47.67 1030.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A FEB23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8517.67 +51.17 8466.50 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 -1.50 1.50 1450 ---- ---- 2.00A 2.00A .00 -5.50 5.50 1475 4.00 4.00 2.00A 2.00A .00 UNCH 653 ---- 1500 ---- ---- 4.50A 4.50A 17.67 +.17 17.50 2 2 1525 ---- ---- 12.00A 12.00A 42.67 +14.67 28.00 1550 ---- ---- ---- ---- 67.67 +26.17 41.50 1575 ---- ---- ---- ---- 92.67 +34.67 58.00 1600 ---- ---- ---- ---- 117.67 +40.17 77.50 1625 ---- ---- ---- ---- 142.67 +43.67 99.00 1650 ---- ---- ---- ---- 167.67 +46.17 121.50 1675 ---- ---- ---- ---- 192.67 +47.17 145.50 1700 ---- ---- ---- ---- 217.67 +47.67 170.00 1725 ---- ---- ---- ---- 242.67 +48.17 194.50 1750 ---- ---- ---- ---- 267.67 +48.17 219.50 1775 ---- ---- ---- ---- 292.67 +48.17 244.50 1800 ---- ---- ---- ---- 317.67 +48.17 269.50 1825 ---- ---- ---- ---- 342.67 +48.17 294.50 1850 ---- ---- ---- ---- 367.67 +48.17 319.50 1875 ---- ---- ---- ---- 392.67 +48.17 344.50 1900 ---- ---- ---- ---- 417.67 +48.17 369.50 1925 ---- ---- ---- ---- 442.67 +48.17 394.50 1950 ---- ---- ---- ---- 467.67 +48.17 419.50 2000 ---- ---- ---- ---- 517.67 +48.17 469.50 2050 ---- ---- ---- ---- 567.67 +48.17 519.50 2100 ---- ---- ---- ---- 617.67 +48.17 569.50 2150 ---- ---- ---- ---- 667.67 +48.17 619.50 2200 ---- ---- ---- ---- 717.67 +48.67 669.00 2250 ---- ---- ---- ---- 767.67 +48.67 719.00 2300 ---- ---- ---- ---- 817.67 +48.67 769.00 2350 ---- ---- ---- ---- 867.67 +48.67 819.00 2400 ---- ---- ---- ---- 917.67 +48.67 869.00 2450 ---- ---- ---- ---- 967.67 +48.67 919.00 2500 ---- ---- ---- ---- 1017.67 +48.67 969.00 2550 ---- ---- ---- ---- 1067.67 +48.67 1019.00 2600 ---- ---- ---- ---- 1117.67 +48.67 1069.00 2650 ---- ---- ---- ---- 1167.67 +48.67 1119.00 2700 ---- ---- ---- ---- 1217.67 +48.67 1169.00 2750 ---- ---- ---- ---- 1267.67 +48.67 1219.00 2800 ---- ---- ---- ---- 1317.67 +48.67 1269.00 2850 ---- ---- ---- ---- 1367.67 +48.67 1319.00 3000 ---- ---- ---- ---- 1517.67 +48.67 1469.00 3500 ---- ---- ---- ---- 2017.67 +48.67 1969.00 4000 ---- ---- ---- ---- 2517.67 +49.17 2468.50 4500 ---- ---- ---- ---- 3017.67 +49.17 2968.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3517.67 +49.67 3468.00 50000 ---- ---- ---- ---- 8517.67 +66.17 8451.50 5500 ---- ---- ---- ---- 4017.67 +49.67 3968.00 6000 ---- ---- ---- ---- 4517.67 +49.67 4468.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 653 2 2 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1387.50 -40.50 1428.00 1000 ---- ---- ---- ---- 496.50 -40.00 536.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 309.50 -38.50 348.00 1250 ---- ---- ---- ---- 265.50 -38.00 303.50 1300 ---- ---- ---- ---- 224.00 -36.50 260.50 1350 ---- ---- ---- ---- 185.50 -34.50 220.00 1400 ---- ---- ---- ---- 150.50 -32.00 182.50 1450 ---- ---- 105.50A 105.50A 120.00 -28.00 148.00 1500 ---- ---- 82.00A 82.00A 94.00 -24.00 118.00 1550 ---- ---- 63.00A 63.00A 73.00 -19.50 92.50 1600 ---- ---- 48.00A 48.00A 56.00 -15.50 71.50 1650 ---- ---- 36.50A 36.50A 42.00 -13.00 55.00 1700 ---- ---- 27.50A 27.50A 31.50 -11.00 42.50 1750 ---- ---- 21.00A 21.00A 24.00 -8.50 32.50 1800 ---- ---- 16.50A 16.50A 18.00 -7.00 25.00 1850 ---- ---- 13.00A 13.00A 14.00 -5.00 19.00 1900 ---- ---- 10.50A 10.50A 11.00 -4.00 15.00 1950 ---- ---- 9.00A 9.00A 8.50 -3.00 11.50 2000 ---- ---- 7.50A 7.50A 7.00 -2.00 9.00 2050 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 2100 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 2150 ---- ---- ---- ---- 4.00 -1.00 5.00 2200 ---- ---- ---- ---- 3.50 -.50 4.00 2250 ---- ---- ---- ---- 3.00 -.50 3.50 2300 ---- ---- ---- ---- 3.00 UNCH 3.00 2350 ---- ---- ---- ---- 2.50 -.50 3.00 2400 ---- ---- ---- ---- 2.50 UNCH 2.50 2450 ---- ---- ---- ---- 2.00 UNCH 2.00 2500 ---- ---- ---- ---- 2.00 UNCH 2.00 2550 ---- ---- ---- ---- 2.00 UNCH 2.00 2600 ---- ---- ---- ---- 1.50 UNCH 1.50 2650 ---- ---- ---- ---- 1.50 UNCH 1.50 2700 ---- ---- ---- ---- 1.50 UNCH 1.50 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.00 UNCH 1.00 2850 ---- ---- ---- ---- 1.00 UNCH 1.00 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 989.00 -40.50 1029.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.00 +.50 5.50 10000 ---- ---- ---- ---- 8481.50 +44.00 8437.50 1200 ---- 18.00B 14.00A 14.00A 18.00 +1.50 16.50 1250 ---- 25.00B 19.00A 19.00A 24.50 +3.00 21.50 1300 ---- 34.50B 25.50A 25.50A 32.50 +4.00 28.50 1350 ---- 47.50B 34.50A 34.50A 44.00 +6.50 37.50 1400 ---- 64.50B 47.00A 47.00A 59.00 +9.00 50.00 1450 ---- 85.50B 63.00A 85.50B 78.00 +12.50 65.50 1500 ---- 112.00B 84.00A 112.00B 102.00 +17.00 85.00 1550 ---- 133.00B ---- 132.50B 130.50 +21.00 109.50 1600 ---- 160.00B ---- 160.00B 163.50 +25.00 138.50 1650 ---- ---- ---- ---- 199.50 +28.00 171.50 1700 ---- ---- ---- ---- 239.00 +30.50 208.50 1750 ---- ---- ---- ---- 281.00 +32.50 248.50 1800 ---- ---- ---- ---- 325.00 +34.00 291.00 1850 ---- ---- ---- ---- 370.50 +35.50 335.00 1900 ---- ---- ---- ---- 417.50 +37.00 380.50 1950 ---- ---- ---- ---- 465.00 +38.00 427.00 2000 ---- ---- ---- ---- 513.50 +39.00 474.50 2050 ---- ---- ---- ---- 562.00 +39.50 522.50 2100 ---- ---- ---- ---- 611.00 +40.00 571.00 2150 ---- ---- ---- ---- 660.00 +40.00 620.00 2200 ---- ---- ---- ---- 709.50 +40.50 669.00 2250 ---- ---- ---- ---- 758.50 +40.50 718.00 2300 ---- ---- ---- ---- 808.50 +41.00 767.50 2350 ---- ---- ---- ---- 858.00 +41.00 817.00 2400 ---- ---- ---- ---- 907.50 +41.00 866.50 2450 ---- ---- ---- ---- 957.00 +41.00 916.00 2500 ---- ---- ---- ---- 1007.00 +41.50 965.50 2550 ---- ---- ---- ---- 1056.50 +41.00 1015.50 2600 ---- ---- ---- ---- 1106.00 +41.00 1065.00 2650 ---- ---- ---- ---- 1156.00 +41.50 1114.50 2700 ---- ---- ---- ---- 1205.50 +41.00 1164.50 2750 ---- ---- ---- ---- 1255.50 +41.50 1214.00 2800 ---- ---- ---- ---- 1305.00 +41.50 1263.50 2850 ---- ---- ---- ---- 1355.00 +41.50 1313.50 2900 ---- ---- ---- ---- 1404.50 +41.50 1363.00 2950 ---- ---- ---- ---- 1454.50 +41.50 1413.00 3000 ---- ---- ---- ---- 1504.50 +42.00 1462.50 3500 ---- ---- ---- ---- 2002.50 +42.00 1960.50 4000 ---- ---- ---- ---- 2500.50 +41.50 2459.00 4500 ---- ---- ---- ---- 2999.00 +42.00 2957.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3497.50 +42.00 3455.50 50000 ---- ---- ---- ---- 8357.00 +59.00 8298.00 5500 ---- ---- ---- ---- 3996.00 +42.50 3953.50 6000 ---- ---- ---- ---- 4494.00 +42.00 4452.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A FEB23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1389.50 UNCH ---- 1000 ---- ---- ---- ---- 491.00 UNCH ---- 10000 ---- ---- ---- 2.00A CAB UNCH ---- 1200 ---- ---- ---- ---- 294.00 UNCH ---- 1250 ---- ---- ---- ---- 246.00 UNCH ---- 1300 ---- ---- ---- ---- 199.00 UNCH ---- 1350 ---- ---- ---- ---- 154.00 UNCH ---- 1400 ---- ---- ---- ---- 112.00 UNCH ---- 1450 ---- ---- ---- 63.50A 76.50 UNCH ---- 1475 ---- ---- ---- 50.50A 61.00 UNCH ---- 1500 ---- ---- ---- 39.50A 48.50 UNCH ---- 1525 ---- ---- ---- 31.00A 37.50 UNCH ---- 1550 ---- ---- ---- 24.00A 29.00 UNCH ---- 1575 ---- ---- ---- 18.50A 22.00 UNCH ---- 1600 ---- ---- ---- 14.50A 16.50 UNCH ---- 1625 ---- ---- ---- 11.50A 12.50 UNCH ---- 1650 ---- ---- ---- 9.50A 9.50 UNCH ---- 1675 ---- ---- ---- 7.50A 7.00 UNCH ---- 1700 ---- ---- ---- 6.00A 5.00 UNCH ---- 1725 ---- ---- ---- 5.50A 4.00 UNCH ---- 1750 ---- ---- ---- 4.50A 3.00 UNCH ---- 1800 ---- ---- ---- 3.50A 1.50 UNCH ---- 1850 ---- ---- ---- 2.50A 1.00 UNCH ---- 1900 ---- ---- ---- 3.00A .50 UNCH ---- 1950 ---- ---- ---- 3.00A .50 UNCH ---- 2000 ---- ---- ---- 3.00A CAB UNCH ---- 2050 ---- ---- ---- 2.50A CAB UNCH ---- 2100 ---- ---- ---- 2.50A CAB UNCH ---- 2150 ---- ---- ---- 2.50A CAB UNCH ---- 2200 ---- ---- ---- 2.50A CAB UNCH ---- 2250 ---- ---- ---- 2.50A CAB UNCH ---- 2300 ---- ---- ---- 2.50A CAB UNCH ---- 2350 ---- ---- ---- 2.50A CAB UNCH ---- 2400 ---- ---- ---- 2.50A CAB UNCH ---- 2450 ---- ---- ---- 2.00A CAB UNCH ---- 2500 ---- ---- ---- 2.00A CAB UNCH ---- 2550 ---- ---- ---- 2.00A CAB UNCH ---- 2600 ---- ---- ---- 2.00A CAB UNCH ---- 2650 ---- ---- ---- 2.00A CAB UNCH ---- 2700 ---- ---- ---- 2.00A CAB UNCH ---- 3000 ---- ---- ---- 2.00A CAB UNCH ---- 3500 ---- ---- ---- 2.00A CAB UNCH ---- 4000 ---- ---- ---- 2.00A CAB UNCH ---- 4500 ---- ---- ---- 2.00A CAB UNCH ---- 500 ---- ---- ---- ---- 989.50 UNCH ---- 5000 ---- ---- ---- 2.00A CAB UNCH ---- 50000 ---- ---- ---- 2.00A CAB UNCH ---- 5500 ---- ---- ---- 2.00A CAB UNCH ---- 6000 ---- ---- ---- 2.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A FEB23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 2.00A CAB UNCH ---- 1000 ---- ---- ---- 3.00A 1.00 UNCH ---- 10000 ---- ---- ---- ---- 8502.00 UNCH ---- 1200 ---- ---- ---- 4.50A 4.00 UNCH ---- 1250 ---- ---- ---- 7.00A 6.00 UNCH ---- 1300 ---- ---- ---- 9.50A 8.50 UNCH ---- 1350 ---- ---- ---- 15.00A 13.50 UNCH ---- 1400 ---- ---- ---- 23.50A 22.00 UNCH ---- 1450 ---- ---- ---- 37.50A 36.00 UNCH ---- 1475 ---- ---- ---- 47.00A 45.50 UNCH ---- 1500 ---- ---- ---- 58.50A 58.00 UNCH ---- 1525 ---- ---- ---- 72.50A 72.00 UNCH ---- 1550 ---- ---- ---- ---- 88.50 UNCH ---- 1575 ---- ---- ---- ---- 106.50 UNCH ---- 1600 ---- ---- ---- ---- 126.00 UNCH ---- 1625 ---- ---- ---- ---- 147.00 UNCH ---- 1650 ---- ---- ---- ---- 169.00 UNCH ---- 1675 ---- ---- ---- ---- 191.50 UNCH ---- 1700 ---- ---- ---- ---- 214.50 UNCH ---- 1725 ---- ---- ---- ---- 238.00 UNCH ---- 1750 ---- ---- ---- ---- 262.00 UNCH ---- 1800 ---- ---- ---- ---- 311.00 UNCH ---- 1850 ---- ---- ---- ---- 360.00 UNCH ---- 1900 ---- ---- ---- ---- 409.50 UNCH ---- 1950 ---- ---- ---- ---- 459.50 UNCH ---- 2000 ---- ---- ---- ---- 509.00 UNCH ---- 2050 ---- ---- ---- ---- 559.00 UNCH ---- 2100 ---- ---- ---- ---- 609.00 UNCH ---- 2150 ---- ---- ---- ---- 659.00 UNCH ---- 2200 ---- ---- ---- ---- 709.00 UNCH ---- 2250 ---- ---- ---- ---- 759.00 UNCH ---- 2300 ---- ---- ---- ---- 809.00 UNCH ---- 2350 ---- ---- ---- ---- 858.50 UNCH ---- 2400 ---- ---- ---- ---- 908.50 UNCH ---- 2450 ---- ---- ---- ---- 958.50 UNCH ---- 2500 ---- ---- ---- ---- 1008.50 UNCH ---- 2550 ---- ---- ---- ---- 1058.50 UNCH ---- 2600 ---- ---- ---- ---- 1108.50 UNCH ---- 2650 ---- ---- ---- ---- 1158.50 UNCH ---- 2700 ---- ---- ---- ---- 1208.50 UNCH ---- 3000 ---- ---- ---- ---- 1508.00 UNCH ---- 3500 ---- ---- ---- ---- 2007.50 UNCH ---- 4000 ---- ---- ---- ---- 2507.50 UNCH ---- 4500 ---- ---- ---- ---- 3007.00 UNCH ---- 500 ---- ---- ---- 2.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3506.50 UNCH ---- 50000 ---- ---- ---- ---- 8467.00 UNCH ---- 5500 ---- ---- ---- ---- 4006.00 UNCH ---- 6000 ---- ---- ---- ---- 4505.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C FEB23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1390.00 -39.50 1429.50 1000 ---- ---- ---- ---- 490.50 -39.50 530.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 291.50 -39.50 331.00 1250 ---- ---- ---- ---- 242.00 -39.50 281.50 1300 ---- ---- ---- ---- 193.00 -39.50 232.50 1350 ---- ---- ---- ---- 145.00 -40.00 185.00 1400 ---- ---- ---- ---- 99.50 -39.50 139.00 1450 ---- ---- 46.50A 46.50A 60.00 -36.50 96.50 1475 ---- ---- ---- 33.50A 44.00 UNCH ---- 1500 ---- ---- 23.00A 23.00A 31.00 -29.00 3 60.00 1525 ---- ---- 15.50A 15.50A 21.00 -24.50 45.50 1550 ---- ---- 10.50A 10.50A 14.00 -19.50 33.50 1575 ---- ---- 7.00A 7.00A 9.00 -15.00 24.00 1600 ---- ---- 5.00A 5.00A 6.00 -11.00 17.00 1625 ---- ---- 3.50A 3.50A 3.50 -8.00 11.50 1650 ---- ---- 3.00A 3.00A 2.50 -5.50 8.00 1675 ---- ---- 2.50A 2.50A 1.50 -4.00 5.50 1700 ---- ---- 2.50A 2.50A 1.00 -2.50 3.50 1725 ---- ---- ---- ---- .50 -2.00 2.50 1750 ---- ---- ---- ---- .50 -1.00 1.50 1775 ---- ---- ---- ---- CAB -1.00 1.00 1800 ---- ---- ---- ---- CAB -.50 .50 1825 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 990.50 -39.50 1030.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 V3C FEB23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8507.50 +43.50 8464.00 1200 ---- ---- ---- ---- 1.00 +.50 .50 1250 ---- ---- ---- ---- 1.50 +.50 1.00 1300 ---- ---- ---- ---- 2.50 UNCH 2.50 1350 ---- 5.50B 3.00A 3.00A 4.50 UNCH 4.50 1400 ---- 12.50B 5.50A 5.50A 9.00 +.50 8.50 1450 ---- 28.50B 11.00A 11.00A 19.50 +3.50 3 16.00 1475 ---- ---- ---- 15.50A 28.50 UNCH ---- 1500 ---- 49.50B 23.00A 23.00A 40.50 +11.00 29.50 1 1 1525 ---- 50.00B 33.50A 33.50A 55.50 +15.50 40.00 1550 ---- ---- ---- ---- 73.50 +20.50 53.00 1575 ---- ---- ---- ---- 93.50 +25.00 68.50 1600 ---- ---- ---- ---- 115.50 +29.00 86.50 1625 ---- ---- ---- ---- 138.00 +32.00 106.00 1650 ---- ---- ---- ---- 161.50 +34.00 127.50 1675 ---- ---- ---- ---- 186.00 +36.00 150.00 1700 ---- ---- ---- ---- 210.50 +37.50 173.00 1725 ---- ---- ---- ---- 235.00 +38.00 197.00 1750 ---- ---- ---- ---- 259.50 +38.50 221.00 1775 ---- ---- ---- ---- 284.50 +39.00 245.50 1800 ---- ---- ---- ---- 309.50 +39.50 270.00 1825 ---- ---- ---- ---- 334.50 +39.50 295.00 1850 ---- ---- ---- ---- 359.50 +40.00 319.50 1875 ---- ---- ---- ---- 384.50 +40.00 344.50 1900 ---- ---- ---- ---- 409.50 +40.00 369.50 1925 ---- ---- ---- ---- 434.50 +40.00 394.50 1950 ---- ---- ---- ---- 459.50 +40.50 419.00 2000 ---- ---- ---- ---- 509.50 +40.50 469.00 2050 ---- ---- ---- ---- 559.50 +40.50 519.00 2100 ---- ---- ---- ---- 609.50 +40.50 569.00 2150 ---- ---- ---- ---- 659.50 +40.50 619.00 2200 ---- ---- ---- ---- 709.50 +40.50 669.00 2250 ---- ---- ---- ---- 759.50 +40.50 719.00 2300 ---- ---- ---- ---- 809.50 +40.50 769.00 2350 ---- ---- ---- ---- 859.50 +40.50 819.00 2400 ---- ---- ---- ---- 909.50 +40.50 869.00 2450 ---- ---- ---- ---- 959.50 +40.50 919.00 2500 ---- ---- ---- ---- 1009.00 +40.00 969.00 2550 ---- ---- ---- ---- 1059.00 +40.00 1019.00 2600 ---- ---- ---- ---- 1109.00 +40.00 1069.00 2650 ---- ---- ---- ---- 1159.00 +40.00 1119.00 2700 ---- ---- ---- ---- 1209.00 +40.00 1169.00 2750 ---- ---- ---- ---- 1259.00 +40.50 1218.50 2800 ---- ---- ---- ---- 1309.00 +40.50 1268.50 2850 ---- ---- ---- ---- 1359.00 +40.50 1318.50 3000 ---- ---- ---- ---- 1509.00 +40.50 1468.50 3500 ---- ---- ---- ---- 2009.00 +40.50 1968.50 4000 ---- ---- ---- ---- 2509.00 +41.00 2468.00 4500 ---- ---- ---- ---- 3008.50 +41.00 2967.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3508.50 +41.00 3467.50 50000 ---- ---- ---- ---- 8497.50 +58.50 8439.00 5500 ---- ---- ---- ---- 4008.50 +41.50 3967.00 6000 ---- ---- ---- ---- 4508.50 +42.00 4466.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 1 V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1390.00 -39.00 1429.00 1000 ---- ---- ---- ---- 490.50 -39.50 530.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 440.50 -40.00 480.50 1100 ---- ---- ---- ---- 390.50 -40.00 430.50 1150 ---- ---- ---- ---- 341.00 -40.00 381.00 1200 ---- ---- ---- ---- 291.50 -40.00 331.50 1250 ---- ---- ---- ---- 242.50 -40.50 283.00 1300 ---- ---- ---- ---- 195.00 -39.50 234.50 1350 ---- ---- ---- ---- 148.50 -39.50 188.00 1400 ---- ---- ---- ---- 105.50 -37.50 143.00 1450 ---- ---- 53.00A 53.00A 67.50 -34.50 102.00 1475 ---- ---- ---- 40.00A 52.00 UNCH ---- 1500 ---- ---- 30.00A 30.00A 38.50 -28.50 67.00 1525 ---- ---- 22.00A 22.00A 28.50 -24.00 52.50 1550 ---- ---- 16.00A 16.00A 20.50 -20.00 40.50 1575 ---- ---- 12.00A 12.00A 14.50 -16.50 31.00 1600 ---- ---- 9.00A 9.00A 10.50 -13.00 23.50 1 1625 ---- ---- 7.00A 7.00A 7.50 -10.00 17.50 1650 ---- ---- 5.50A 5.50A 5.00 -8.00 13.00 1675 ---- ---- 4.50A 4.50A 3.50 -6.50 10.00 1700 ---- ---- 4.00A 4.00A 2.50 -5.00 7.50 1725 ---- ---- 3.50A 3.50A 2.00 -4.00 6.00 1750 ---- ---- 3.00A 3.00A 1.00 -3.50 4.50 1775 ---- ---- 2.50A 2.50A 1.00 -2.50 3.50 1800 ---- ---- 2.50A 2.50A .50 -2.50 3.00 1825 ---- ---- ---- ---- .50 -2.00 2.50 1850 ---- ---- ---- ---- .50 -1.50 2.00 1875 ---- ---- ---- ---- CAB -2.00 2.00 1900 ---- ---- ---- ---- CAB -1.50 1.50 1925 ---- ---- ---- ---- CAB -1.50 1.50 1950 ---- ---- ---- ---- CAB -1.00 1.00 2000 ---- ---- ---- ---- CAB -1.00 1.00 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 990.00 -39.50 1029.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1386.50 -40.50 1427.00 1000 ---- ---- ---- ---- 496.50 -40.50 537.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 315.00 -38.00 353.00 1250 ---- ---- ---- ---- 273.50 -36.50 310.00 1300 ---- ---- ---- ---- 233.50 -35.00 268.50 1350 ---- ---- ---- ---- 196.00 -33.50 229.50 1400 ---- ---- ---- ---- 162.50 -30.50 193.00 1450 ---- ---- 118.50A 118.50A 132.50 -27.50 160.00 1500 ---- ---- 95.00A 95.00A 107.00 -23.50 130.50 1550 ---- ---- 75.50A 75.50A 86.00 -19.00 105.00 1600 ---- ---- 60.00A 60.00A 68.50 -15.50 84.00 1650 ---- ---- 47.50A 47.50A 54.00 -12.50 66.50 1700 ---- ---- 37.00A 37.00A 43.00 -9.50 52.50 1750 ---- ---- 29.50A 29.50A 34.00 -7.50 41.50 1800 ---- ---- 23.50A 23.50A 27.00 -6.00 33.00 1850 ---- ---- 19.00A 19.00A 21.50 -5.00 26.50 1900 ---- ---- 15.50A 15.50A 17.50 -4.00 21.50 1950 ---- ---- 13.00A 13.00A 14.00 -3.50 17.50 2000 ---- ---- 11.00A 11.00A 11.50 -3.00 14.50 2050 ---- ---- 9.50A 9.50A 9.50 -2.50 12.00 2100 ---- ---- 8.00A 8.00A 8.00 -2.00 10.00 2150 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 2200 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 2250 ---- ---- ---- ---- 4.50 -1.50 6.00 2300 ---- ---- ---- ---- 4.00 -1.00 5.00 2350 ---- ---- ---- ---- 3.00 -1.50 4.50 2400 ---- ---- ---- ---- 2.50 -1.50 4.00 2450 ---- ---- ---- ---- 2.00 -1.50 3.50 2500 ---- ---- ---- ---- 2.00 -1.00 3.00 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.50 -1.00 2.50 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- 1.00 -1.00 2.00 2750 ---- ---- ---- ---- 1.00 -.50 1.50 2800 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 988.00 -40.50 1028.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8505.00 +43.00 8462.00 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- .50 UNCH .50 1150 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- 1.00 -.50 1.50 1250 ---- ---- ---- ---- 2.50 UNCH 2.50 1300 ---- 5.00B ---- 5.00B 4.50 UNCH 4.50 1350 ---- 9.50B 6.50A 6.50A 8.00 +.50 7.50 1400 17.50 19.00B 10.00A 19.00B 15.00 +2.50 100 12.50 1450 ---- 35.00B 17.50A 17.50A 27.00 +5.50 21.50 10 1475 ---- ---- ---- 24.00A 36.50 UNCH ---- 1500 ---- 61.00B 32.50A 32.50A 48.00 +11.50 36.50 1 1 1525 ---- 63.50B 44.00A 44.00A 63.00 +16.00 47.00 1550 ---- 62.00B 58.00A 58.00A 80.00 +20.00 60.00 1575 ---- ---- ---- ---- 99.00 +23.50 75.50 1600 120.00 122.00 120.00 122.00 120.00 +27.00 3 93.00 3 1625 ---- ---- ---- ---- 141.50 +29.50 112.00 1650 ---- ---- ---- ---- 164.50 +32.00 132.50 1675 ---- ---- ---- ---- 188.00 +34.00 154.00 1700 ---- ---- ---- ---- 212.00 +35.00 177.00 1725 ---- ---- ---- ---- 236.00 +36.00 200.00 1750 ---- ---- ---- ---- 260.50 +36.50 224.00 1775 ---- ---- ---- ---- 285.00 +37.00 248.00 1800 ---- ---- ---- ---- 310.00 +37.50 272.50 1825 ---- ---- ---- ---- 335.00 +38.50 296.50 1850 ---- ---- ---- ---- 359.50 +38.00 321.50 1875 ---- ---- ---- ---- 384.50 +38.50 346.00 1900 ---- ---- ---- ---- 409.50 +39.00 370.50 1925 ---- ---- ---- ---- 434.50 +39.00 395.50 1950 ---- ---- ---- ---- 459.50 +39.00 420.50 2000 ---- ---- ---- ---- 509.00 +39.00 470.00 2050 ---- ---- ---- ---- 559.00 +39.00 520.00 2100 ---- ---- ---- ---- 609.00 +39.50 569.50 2150 ---- ---- ---- ---- 659.00 +39.50 619.50 2200 ---- ---- ---- ---- 709.00 +39.50 669.50 2250 ---- ---- ---- ---- 759.00 +39.50 719.50 2300 ---- ---- ---- ---- 809.00 +39.50 769.50 2350 ---- ---- ---- ---- 859.00 +40.00 819.00 2400 ---- ---- ---- ---- 909.00 +40.00 869.00 2450 ---- ---- ---- ---- 959.00 +40.00 919.00 2500 ---- ---- ---- ---- 1009.00 +40.00 969.00 2550 ---- ---- ---- ---- 1059.00 +40.00 1019.00 2600 ---- ---- ---- ---- 1109.00 +40.00 1069.00 2650 ---- ---- ---- ---- 1159.00 +40.00 1119.00 2700 ---- ---- ---- ---- 1209.00 +40.00 1169.00 2750 ---- ---- ---- ---- 1259.00 +40.00 1219.00 2800 ---- ---- ---- ---- 1309.00 +40.00 1269.00 2850 ---- ---- ---- ---- 1359.00 +40.50 1318.50 2900 ---- ---- ---- ---- 1409.00 +40.50 1368.50 2950 ---- ---- ---- ---- 1459.00 +40.50 1418.50 3000 ---- ---- ---- ---- 1508.50 +40.00 1468.50 3500 ---- ---- ---- ---- 2008.50 +40.00 1968.50 4000 ---- ---- ---- ---- 2508.00 +40.50 2467.50 4500 ---- ---- ---- ---- 3008.00 +41.00 2967.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3507.50 +41.00 3466.50 50000 ---- ---- ---- ---- 8485.00 +58.00 8427.00 5500 ---- ---- ---- ---- 4007.50 +41.50 3966.00 6000 ---- ---- ---- ---- 4507.00 +41.50 4465.50 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 7.00B ---- 7.00B 6.50 +.50 6.00 10000 ---- ---- ---- ---- 8474.00 +44.00 8430.00 1200 ---- 24.50B 19.50A 19.50A 24.50 +3.00 21.50 1250 ---- 33.00B 25.50A 25.50A 32.50 +4.50 28.00 1300 ---- 44.00B 33.50A 33.50A 42.00 +5.50 36.50 1350 ---- 58.50B 44.00A 44.00A 55.00 +8.00 47.00 1400 ---- 76.50B 58.00A 58.00A 70.50 +10.00 60.50 1450 ---- 98.50B 75.50A 98.50B 91.00 +14.00 77.00 1500 ---- 124.50B 97.00A 124.00B 115.00 +17.50 97.50 1550 ---- 152.50B ---- 152.00B 143.50 +21.50 122.00 1600 ---- 177.00B ---- 177.00B 176.00 +25.50 150.50 1650 ---- ---- ---- ---- 211.50 +28.50 183.00 1700 ---- ---- ---- ---- 250.00 +31.00 219.00 1750 ---- ---- ---- ---- 291.00 +33.50 257.50 1800 ---- ---- ---- ---- 334.00 +35.00 299.00 1850 ---- ---- ---- ---- 378.50 +36.50 342.00 1900 ---- ---- ---- ---- 424.00 +37.50 386.50 1950 ---- ---- ---- ---- 470.50 +38.00 432.50 2000 ---- ---- ---- ---- 517.50 +38.50 479.00 2050 ---- ---- ---- ---- 565.50 +39.00 526.50 2100 ---- ---- ---- ---- 613.50 +39.00 574.50 2150 ---- ---- ---- ---- 662.00 +39.50 622.50 2200 ---- ---- ---- ---- 710.50 +39.50 671.00 2250 ---- ---- ---- ---- 759.50 +39.50 720.00 2300 ---- ---- ---- ---- 808.50 +39.50 769.00 2350 ---- ---- ---- ---- 857.50 +39.50 818.00 2400 ---- ---- ---- ---- 907.00 +40.00 867.00 2450 ---- ---- ---- ---- 956.50 +40.00 916.50 2500 ---- ---- ---- ---- 1006.00 +40.00 966.00 2550 ---- ---- ---- ---- 1055.50 +40.50 1015.00 2600 ---- ---- ---- ---- 1105.00 +40.50 1064.50 2650 ---- ---- ---- ---- 1154.50 +40.50 1114.00 2700 ---- ---- ---- ---- 1204.00 +40.00 1164.00 2750 ---- ---- ---- ---- 1254.00 +40.50 1213.50 2800 ---- ---- ---- ---- 1303.50 +40.50 1263.00 3000 ---- ---- ---- ---- 1502.50 +41.00 1461.50 3500 ---- ---- ---- ---- 2000.00 +41.00 1959.00 4000 ---- ---- ---- ---- 2498.00 +41.50 2456.50 4500 ---- ---- ---- ---- 2996.00 +41.50 2954.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3494.00 +41.50 3452.50 50000 ---- ---- ---- ---- 8315.00 +59.00 8256.00 5500 ---- ---- ---- ---- 3992.00 +42.00 3950.00 6000 ---- ---- ---- ---- 4490.00 +42.00 4448.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 1 14 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1388.50 -39.50 1428.00 1000 ---- ---- ---- ---- 491.50 -39.50 531.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 442.00 -39.50 481.50 1100 ---- ---- ---- ---- 393.00 -39.50 432.50 1150 ---- ---- ---- ---- 345.00 -39.00 384.00 1200 ---- ---- ---- ---- 297.00 -39.00 336.00 1250 ---- ---- ---- ---- 250.50 -38.00 288.50 1300 ---- ---- ---- ---- 205.00 -37.50 242.50 1350 ---- ---- ---- ---- 162.00 -36.00 198.00 1 1400 ---- ---- ---- ---- 123.00 -34.00 157.00 1450 ---- ---- 76.00A 76.00A 88.50 -31.00 119.50 1475 ---- ---- ---- 61.50A 74.00 UNCH ---- 1500 ---- ---- 50.50A 50.50A 61.50 -26.00 87.50 27 1525 ---- ---- ---- 41.00A 50.00 UNCH ---- 1550 ---- ---- 33.50A 33.50A 41.00 -20.50 61.50 16 1575 ---- ---- ---- 27.00A 33.00 UNCH ---- 1600 ---- ---- 22.00A 22.00A 26.50 -16.00 42.50 1625 ---- ---- ---- 17.50A 21.50 UNCH ---- 1650 ---- ---- 14.50A 14.50A 17.00 -11.50 28.50 1675 ---- ---- ---- 12.00A 13.50 UNCH ---- 1700 ---- ---- 10.00A 10.00A 11.00 -8.00 19.00 1725 ---- ---- ---- 8.50A 9.00 UNCH ---- 1750 ---- ---- 7.50A 7.50A 7.00 -6.00 13.00 15 1800 ---- ---- 5.50A 5.50A 4.50 -4.50 9.00 1 1850 ---- ---- 4.50A 4.50A 3.00 -3.50 6.50 1900 ---- ---- 3.50A 3.50A 2.00 -2.50 4.50 1950 ---- ---- 3.00A 3.00A 1.50 -2.00 3.50 2000 ---- ---- ---- ---- 1.00 -1.50 2.50 2050 ---- ---- ---- ---- 1.00 -1.00 2.00 2100 ---- ---- ---- ---- .50 -1.00 1.50 2150 ---- ---- ---- ---- .50 -1.00 1.50 2200 ---- ---- ---- ---- .50 -.50 1.00 2250 ---- ---- ---- ---- .50 -.50 1.00 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 989.00 -39.50 1028.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 689.50 -39.50 729.00 850 ---- ---- ---- ---- 640.00 -39.50 679.50 900 ---- ---- ---- ---- 590.50 -39.50 630.00 950 ---- ---- ---- ---- 540.50 -40.00 580.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1384.00 -40.00 1424.00 1000 ---- ---- ---- ---- 502.50 -40.50 543.00 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 456.50 -40.50 497.00 1100 ---- ---- ---- ---- 411.50 -39.50 451.00 1150 ---- ---- ---- ---- 368.00 -38.50 406.50 345 1200 ---- ---- ---- ---- 326.00 -37.50 363.50 21 1250 ---- ---- ---- ---- 286.50 -35.50 322.00 1300 ---- ---- ---- ---- 249.00 -33.50 282.50 1350 ---- ---- ---- ---- 214.50 -31.00 245.50 1400 ---- ---- 170.00A 170.00A 183.00 -28.50 211.50 5 10 1450 ---- ---- 143.50A 143.50A 155.00 -25.00 180.00 10 1500 ---- ---- 118.00A 118.00A 130.00 -22.00 152.00 1550 101.00 101.00 98.00A 106.00B 108.50 -19.00 10 127.50 1600 ---- ---- 81.50A 81.50A 90.00 -16.50 106.50 51 1650 ---- ---- 67.00A 67.00A 74.50 -14.00 88.50 201 1700 ---- ---- 55.50A 55.50A 61.50 -12.00 73.50 1750 ---- ---- 46.00A 46.00A 50.50 -10.50 61.00 1800 ---- ---- 38.00A 38.00A 41.50 -9.00 50.50 1850 ---- ---- 31.50A 31.50A 34.50 -7.50 42.00 1900 ---- ---- 26.50A 26.50A 28.50 -6.50 35.00 1950 ---- ---- 22.00A 22.00A 24.00 -5.50 29.50 2000 ---- ---- 19.00A 19.00A 20.00 -5.00 25.00 7 2050 ---- ---- 16.50A 16.50A 17.00 -4.00 21.00 2100 ---- ---- 14.00A 14.00A 14.50 -3.50 18.00 2150 ---- ---- 12.50A 12.50A 12.50 -3.00 15.50 2200 ---- ---- 11.00A 11.00A 11.00 -2.50 13.50 2250 ---- ---- 10.00A 10.00A 9.50 -2.00 11.50 3 2300 ---- ---- 9.00A 9.00A 8.50 -2.00 10.50 2350 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 2400 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 2450 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 2500 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 1 2550 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 2600 ---- ---- ---- ---- 5.00 -.50 5.50 2650 ---- ---- ---- ---- 4.50 -.50 5.00 2700 ---- ---- ---- ---- 4.50 UNCH 4.50 2750 ---- ---- ---- ---- 4.00 -.50 4.50 2800 ---- ---- ---- ---- 3.50 -.50 4.00 2850 ---- ---- ---- ---- 3.50 UNCH 3.50 2900 ---- ---- ---- ---- 3.50 UNCH 3.50 2950 ---- ---- ---- ---- 3.00 -.50 3.50 3000 ---- ---- ---- ---- 3.00 UNCH 3.00 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 987.00 -40.50 1027.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 693.00 -41.00 734.00 8000 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- 644.50 -41.50 686.00 900 ---- ---- ---- ---- 597.00 -41.00 638.00 950 ---- ---- ---- ---- 549.50 -41.00 590.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1379.50 -40.00 1419.50 1000 ---- ---- ---- ---- 514.00 -40.00 554.00 10000 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- ---- ---- 349.50 -34.50 384.00 1250 ---- ---- ---- ---- 313.00 -33.00 346.00 1300 ---- ---- ---- ---- 278.50 -31.00 309.50 1350 ---- ---- ---- ---- 247.00 -29.00 276.00 1400 ---- ---- 203.00A 203.00A 218.00 -26.50 244.50 1450 ---- ---- 178.00A 178.00A 191.50 -25.00 216.50 1500 ---- ---- 155.50A 155.50A 167.50 -23.00 190.50 50 1550 ---- ---- 137.00A 137.00A 146.00 -21.50 167.50 1600 ---- ---- 119.50A 119.50A 127.00 -20.00 147.00 1650 ---- ---- 104.00A 104.00A 110.00 -18.50 128.50 1700 ---- ---- 90.50A 90.50A 95.50 -17.00 112.50 1750 ---- ---- 79.00A 79.00A 83.00 -15.50 98.50 50 1800 ---- ---- 68.50A 68.50A 72.00 -14.00 86.00 1850 ---- ---- 60.00A 60.00A 63.00 -12.50 75.50 1900 ---- ---- 52.50A 52.50A 55.00 -11.00 66.00 1950 ---- ---- 46.50A 46.50A 48.00 -10.00 58.00 2000 ---- ---- 41.00A 41.00A 42.00 -9.00 51.00 2050 ---- ---- 36.50A 36.50A 37.00 -8.00 45.00 2100 ---- ---- 32.50A 32.50A 33.00 -7.00 40.00 2150 ---- ---- 29.00A 29.00A 29.50 -6.00 35.50 2200 ---- ---- 26.00A 26.00A 26.00 -6.00 32.00 2250 ---- ---- 23.50A 23.50A 23.50 -5.00 28.50 2300 ---- ---- 21.50A 21.50A 21.00 -4.50 25.50 2350 ---- ---- 19.50A 19.50A 19.00 -4.00 23.00 2400 ---- ---- 18.00A 18.00A 17.50 -3.50 21.00 2450 ---- ---- 16.50A 16.50A 16.00 -3.00 19.00 2500 ---- ---- 15.00A 15.00A 14.50 -3.00 17.50 2550 ---- ---- 14.00A 14.00A 13.50 -2.50 16.00 2600 ---- ---- 13.00A 13.00A 12.50 -2.00 14.50 2650 ---- ---- 12.00A 12.00A 11.50 -2.00 13.50 2700 ---- ---- 11.00A 11.00A 10.50 -1.50 12.00 2750 ---- ---- 10.50A 10.50A 10.00 -1.00 11.00 2800 ---- ---- 9.50A 9.50A 9.00 -1.50 10.50 2850 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 2900 ---- ---- ---- ---- 8.00 -1.00 9.00 2950 ---- ---- ---- ---- 7.50 -.50 8.00 3000 ---- ---- ---- ---- 7.00 -.50 7.50 3500 ---- ---- ---- ---- 4.00 UNCH 4.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 2.00 +.50 1.50 500 ---- ---- ---- ---- 984.00 -40.50 1024.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1374.50 -40.50 1415.00 1000 ---- ---- ---- ---- 524.50 -39.50 564.00 10000 ---- ---- ---- ---- .50 -1.00 1.50 1500 ---- ---- 187.50A 187.50A 194.50 -27.00 221.50 2000 ---- ---- 63.00A 63.00A 66.00 -9.50 75.50 25 2500 ---- ---- 26.00A 26.00A 27.50 -2.50 30.00 3000 ---- ---- 13.00A 13.00A 13.50 -1.00 14.50 3500 ---- ---- ---- ---- 7.00 -1.00 8.00 4000 ---- ---- ---- ---- 4.00 -1.00 5.00 4500 ---- ---- ---- ---- 2.50 -1.00 3.50 500 ---- ---- ---- ---- 981.00 -40.50 1021.50 5000 ---- ---- ---- ---- 2.00 -.50 2.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -1.00 2.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1369.00 -39.00 1408.00 1000 ---- ---- ---- ---- 540.00 -35.50 575.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 221.00A 221.00A 230.00 -24.00 254.00 1 2000 96.00 96.00 90.00A 96.00 93.50 -10.50 10 104.00 45 2500 ---- ---- 41.50A 41.50A 43.50 -4.00 47.50 50 3000 ---- ---- 22.50A 22.50A 24.00 -2.00 26.00 3500 ---- ---- 14.50A 14.50A 15.00 -1.00 16.00 4000 12.50 12.50 10.00A 12.50 10.00 -.50 100 10.50 4500 ---- ---- ---- ---- 7.50 UNCH 7.50 500 ---- ---- ---- ---- 983.50 -40.50 1024.00 5000 ---- ---- ---- ---- 5.50 UNCH 5.50 250 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.00 -.50 4.50 6000 ---- ---- ---- ---- 2.50 -1.00 3.50 6500 ---- ---- ---- ---- 2.00 -1.00 3.00 7000 ---- ---- ---- ---- 1.00 -1.50 2.50 7500 ---- ---- ---- ---- 1.00 -1.00 2.00 8000 ---- ---- ---- ---- .50 -1.00 1.50 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1364.50 -38.00 1402.50 1000 ---- ---- ---- ---- 547.00 -34.50 581.50 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- 254.00 -25.00 279.00 2000 ---- ---- ---- ---- 110.00 -15.00 125.00 2500 ---- ---- ---- ---- 53.50 -9.00 62.50 3000 ---- ---- ---- ---- 30.50 -6.00 36.50 3500 ---- ---- ---- ---- 18.50 -4.00 22.50 4000 ---- ---- ---- ---- 11.50 -2.50 14.00 4500 ---- ---- ---- ---- 7.00 -1.50 8.50 500 ---- ---- ---- ---- 977.00 -38.00 1015.00 5000 ---- ---- ---- ---- 4.50 -1.00 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.00 -.50 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1357.00 -42.00 1399.00 1000 ---- ---- ---- ---- 575.00 -38.00 613.00 10000 ---- ---- ---- ---- 1.50 -2.00 3.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 302.00 -21.50 323.50 2000 ---- ---- 157.00A 157.00A 147.50 -21.00 168.50 2500 ---- ---- 90.00A 90.00A 78.00 -14.50 92.50 3000 ---- ---- ---- ---- 49.50 -6.50 56.00 3500 ---- ---- ---- ---- 34.00 -3.00 37.00 4000 ---- ---- ---- ---- 24.00 -2.00 26.00 4500 ---- ---- ---- ---- 18.00 -1.00 19.00 500 ---- ---- ---- ---- 985.50 -43.00 1028.50 5000 ---- ---- ---- ---- 13.50 -.50 14.00 50000 ---- ---- ---- ---- CAB -1.00 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 10.50 -.50 11.00 6000 ---- ---- ---- ---- 8.50 -.50 9.00 6500 ---- ---- ---- ---- 6.50 -.50 7.00 7000 ---- ---- ---- ---- 5.50 -.50 6.00 7500 ---- ---- ---- ---- 4.50 -1.00 5.50 8000 ---- ---- ---- ---- 3.50 -1.00 4.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1342.00 -37.50 1379.50 1000 ---- ---- ---- ---- 633.00 -32.50 665.50 10000 ---- ---- ---- ---- 14.50 -2.00 16.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 360.50 -25.50 386.00 2000 ---- ---- ---- ---- 199.00 -18.00 217.00 2500 ---- ---- ---- ---- 116.00 -12.50 128.50 3000 ---- ---- ---- ---- 80.00 -9.50 89.50 3500 ---- ---- ---- ---- 64.00 -7.50 71.50 4000 ---- ---- ---- ---- 56.00 -6.50 62.50 1 4500 ---- ---- ---- ---- 51.50 -6.00 57.50 500 ---- ---- ---- ---- 993.00 -36.50 1029.50 5000 ---- ---- ---- ---- 48.00 -5.50 53.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 44.50 -5.50 50.00 6000 ---- ---- ---- ---- 41.00 -5.00 46.00 6500 ---- ---- ---- ---- 37.50 -4.50 42.00 7000 ---- ---- ---- ---- 34.00 -4.00 38.00 7500 ---- ---- ---- ---- 30.00 -4.00 34.00 8000 ---- ---- ---- ---- 26.50 -3.00 29.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1330.00 -38.00 1368.00 1000 ---- ---- ---- ---- 666.00 -32.50 698.50 10000 ---- ---- ---- ---- 36.00 -4.00 40.00 1500 ---- ---- ---- ---- 403.50 -26.00 429.50 2000 ---- ---- ---- ---- 242.00 -19.50 261.50 2500 ---- ---- ---- ---- 164.50 -15.00 179.50 3000 ---- ---- ---- ---- 131.00 -12.00 143.00 3500 ---- ---- ---- ---- 114.50 -11.00 125.50 4000 ---- ---- ---- ---- 105.50 -10.00 115.50 4500 ---- ---- ---- ---- 100.00 -9.00 109.00 500 ---- ---- ---- ---- 1002.50 -36.00 1038.50 5000 ---- ---- ---- ---- 94.00 -9.00 103.00 50000 ---- ---- ---- ---- 11.50 -1.50 13.00 5500 ---- ---- ---- ---- 88.50 -8.00 96.50 6000 ---- ---- ---- ---- 82.00 -8.00 90.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1322.00 -37.50 1359.50 1000 ---- ---- ---- ---- 668.50 -31.50 700.00 10000 ---- ---- ---- ---- 39.50 -4.00 43.50 1500 ---- ---- ---- ---- 441.00 -26.50 467.50 2000 ---- ---- ---- ---- 293.50 -21.00 314.50 2500 ---- ---- ---- ---- 219.00 -17.00 236.00 3000 ---- ---- ---- ---- 180.00 -14.00 194.00 3500 ---- ---- ---- ---- 155.50 -12.50 168.00 4000 ---- ---- ---- ---- 139.00 -11.00 150.00 4500 ---- ---- ---- ---- 125.50 -10.50 136.00 500 ---- ---- ---- ---- 1018.00 -36.00 1054.00 5000 ---- ---- ---- ---- 114.00 -9.50 123.50 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 103.50 -9.00 112.50 6000 ---- ---- ---- ---- 94.50 -8.00 102.50 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1310.50 -36.50 1347.00 1000 ---- ---- ---- ---- 715.00 -31.00 746.00 10000 ---- ---- ---- ---- 89.00 -7.00 96.00 1500 ---- ---- ---- ---- 504.50 -26.50 531.00 2000 ---- ---- ---- ---- 369.00 -22.00 391.00 2500 ---- ---- ---- ---- 295.50 -18.50 314.00 3000 ---- ---- ---- ---- 261.50 -17.00 278.50 3500 ---- ---- ---- ---- 240.50 -15.50 256.00 4000 ---- ---- ---- ---- 223.50 -14.50 238.00 4500 ---- ---- ---- ---- 209.00 -14.00 223.00 500 ---- ---- ---- ---- 1039.50 -35.00 1074.50 5000 ---- ---- ---- ---- 196.00 -13.00 209.00 50000 ---- ---- ---- ---- 5.00 -.50 5.50 5500 ---- ---- ---- ---- 183.50 -12.50 196.00 6000 ---- ---- ---- ---- 171.50 -11.50 183.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 5 1181 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 +.50 1.00 100 10000 ---- ---- ---- ---- 8498.00 +43.50 8454.50 1050 ---- ---- ---- ---- 2.00 UNCH 2.00 1100 ---- ---- ---- ---- 3.50 +1.00 2.50 1150 ---- ---- ---- ---- 5.00 +1.00 4.00 1200 ---- 6.50B 5.50A 5.50A 7.00 +1.00 6.00 1250 ---- 10.00B 7.50A 7.50A 10.00 +1.50 8.50 1300 ---- 15.50B 10.50A 10.50A 15.00 +2.50 12.50 415 1350 ---- 24.00B 15.50A 15.50A 22.00 +4.00 18.00 1400 ---- 37.00B 23.50A 23.50A 32.50 +6.00 26.50 1 1450 ---- 55.50B 35.50A 35.50A 48.50 +9.50 39.00 1475 ---- ---- ---- 43.50A 58.50 UNCH ---- 1500 ---- 81.50B 53.50A 53.50A 71.00 +14.00 57.00 11 103 1525 ---- ---- ---- 65.50A 84.50 UNCH ---- 1550 ---- 101.00B ---- 101.00B 100.00 +19.00 81.00 11 1575 ---- ---- ---- ---- 117.50 UNCH ---- 1600 ---- ---- ---- ---- 136.00 +24.50 111.50 1625 ---- ---- ---- ---- 155.50 UNCH ---- 1650 ---- ---- ---- ---- 176.50 +28.50 148.00 1675 ---- ---- ---- ---- 198.00 UNCH ---- 1700 ---- ---- ---- ---- 220.00 +31.50 188.50 1725 ---- ---- ---- ---- 243.00 UNCH ---- 1750 ---- ---- ---- ---- 266.50 +34.50 232.00 1800 ---- ---- ---- ---- 314.00 +36.00 278.00 1850 ---- ---- ---- ---- 362.00 +36.50 325.50 1900 ---- ---- ---- ---- 411.00 +37.50 373.50 1950 ---- ---- ---- ---- 460.50 +38.00 422.50 2000 ---- ---- ---- ---- 510.00 +38.50 471.50 2050 ---- ---- ---- ---- 559.50 +39.00 520.50 2100 ---- ---- ---- ---- 609.50 +39.50 570.00 2150 ---- ---- ---- ---- 659.00 +39.00 620.00 2200 ---- ---- ---- ---- 709.00 +39.50 669.50 2250 ---- ---- ---- ---- 758.50 +39.50 719.00 2300 ---- ---- ---- ---- 808.50 +39.50 769.00 2350 ---- ---- ---- ---- 858.50 +39.50 819.00 2400 ---- ---- ---- ---- 908.50 +40.00 868.50 2450 ---- ---- ---- ---- 958.00 +39.50 918.50 2500 ---- ---- ---- ---- 1008.00 +39.50 968.50 2550 ---- ---- ---- ---- 1058.00 +40.00 1018.00 2600 ---- ---- ---- ---- 1108.00 +40.00 1068.00 2650 ---- ---- ---- ---- 1158.00 +40.00 1118.00 2700 ---- ---- ---- ---- 1208.00 +40.00 1168.00 2750 ---- ---- ---- ---- 1258.00 +40.50 1217.50 2800 ---- ---- ---- ---- 1307.50 +40.00 1267.50 2850 ---- ---- ---- ---- 1357.50 +40.00 1317.50 2900 ---- ---- ---- ---- 1407.50 +40.00 1367.50 2950 ---- ---- ---- ---- 1457.50 +40.00 1417.50 3000 ---- ---- ---- ---- 1507.50 +40.50 1467.00 3500 ---- ---- ---- ---- 2006.50 +40.00 1966.50 4000 ---- ---- ---- ---- 2506.00 +40.50 2465.50 4500 ---- ---- ---- ---- 3005.50 +40.50 2965.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3504.50 +41.00 3463.50 50000 ---- ---- ---- ---- 8443.00 +58.00 8385.00 5500 ---- ---- ---- ---- 4004.00 +41.50 3962.50 6000 ---- ---- ---- ---- 4503.50 +42.00 4461.50 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 1.00 UNCH 1.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 11.50A 11.50A 13.50 UNCH 13.50 10 10000 ---- ---- ---- ---- 8459.00 +43.50 8415.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- 14.50A 14.50A 17.00 UNCH 17.00 1100 ---- 21.50B 18.50A 18.50A 22.00 +1.00 21.00 1150 ---- 28.00B 23.50A 23.50A 28.00 +2.00 26.00 1200 ---- 36.50B 30.00A 30.00A 36.00 +3.50 32.50 21 1250 ---- 47.50B 38.50A 38.50A 46.00 +5.00 41.00 1300 ---- 61.00B 48.50A 48.50A 58.00 +7.00 51.00 1350 ---- 77.00B 61.50A 61.50A 73.50 +10.00 63.50 1400 ---- 96.50B 77.50A 96.50B 91.50 +12.50 79.00 1450 ---- 119.50B 96.50A 119.50B 113.00 +15.50 97.50 1500 ---- 146.00B ---- 146.00B 138.00 +18.50 119.50 10000 1550 ---- 176.00B ---- 176.00B 166.50 +22.00 144.50 1600 ---- 209.00B ---- 209.00B 197.50 +24.50 173.00 1650 ---- 229.00B ---- 229.00B 231.50 +27.00 204.50 1700 ---- ---- ---- ---- 268.00 +28.50 239.50 1750 ---- ---- ---- ---- 307.00 +30.50 276.50 1800 ---- ---- ---- ---- 348.00 +32.00 316.00 1850 ---- ---- ---- ---- 390.50 +33.50 357.00 1900 ---- ---- ---- ---- 434.50 +34.50 400.00 1950 ---- ---- ---- ---- 479.50 +35.50 444.00 2000 ---- ---- ---- ---- 525.50 +36.50 489.00 2050 ---- ---- ---- ---- 572.00 +37.00 535.00 2100 ---- ---- ---- ---- 619.00 +37.50 581.50 2150 ---- ---- ---- ---- 667.00 +38.00 629.00 2200 ---- ---- ---- ---- 715.00 +38.50 676.50 2250 ---- ---- ---- ---- 763.50 +39.00 724.50 2300 ---- ---- ---- ---- 812.00 +39.50 772.50 2350 ---- ---- ---- ---- 861.00 +40.00 821.00 2400 ---- ---- ---- ---- 910.00 +40.50 869.50 2450 ---- ---- ---- ---- 959.00 +40.50 918.50 2500 ---- ---- ---- ---- 1008.00 +40.50 967.50 2550 ---- ---- ---- ---- 1057.00 +40.50 1016.50 2600 ---- ---- ---- ---- 1106.50 +40.50 1066.00 2650 ---- ---- ---- ---- 1156.00 +41.00 1115.00 2700 ---- ---- ---- ---- 1205.50 +41.00 1164.50 2750 ---- ---- ---- ---- 1254.50 +40.50 1214.00 2800 ---- ---- ---- ---- 1304.00 +41.00 1263.00 2850 ---- ---- ---- ---- 1353.50 +41.00 1312.50 2900 ---- ---- ---- ---- 1403.00 +41.00 1362.00 2950 ---- ---- ---- ---- 1452.50 +41.00 1411.50 3000 ---- ---- ---- ---- 1502.00 +41.00 1461.00 3500 ---- ---- ---- ---- 1998.00 +41.00 1957.00 4000 ---- ---- ---- ---- 2494.50 +41.50 2453.00 4500 ---- ---- ---- ---- 2991.00 +41.50 2949.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3488.00 +41.50 3446.50 50000 ---- ---- ---- ---- 8229.00 +59.00 8170.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3985.00 +42.00 3943.00 6000 ---- ---- ---- ---- 4482.00 +42.00 4440.00 6500 ---- ---- ---- ---- 4979.00 +42.00 4937.00 7000 ---- ---- ---- ---- 5476.50 +42.50 5434.00 7500 ---- ---- ---- ---- 5973.50 +42.50 5931.00 800 ---- ---- ---- ---- 5.00 -.50 5.50 8000 ---- ---- ---- ---- 6470.50 +42.50 6428.00 850 ---- ---- 6.00A 6.00A 6.50 -.50 7.00 900 ---- ---- 7.50A 7.50A 8.50 UNCH 8.50 950 ---- ---- 9.00A 9.00A 10.50 -.50 11.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 22.00A 22.00A 26.00 +.50 25.50 10000 ---- ---- ---- ---- 8428.00 +44.00 8384.00 1200 ---- 59.50B 51.50A 51.50A 59.50 +5.50 54.00 1250 ---- 73.00B 63.00A 63.00A 72.50 +7.50 65.00 1300 ---- 89.50B 76.00A 76.00A 88.00 +9.50 78.50 1350 ---- 107.50B 92.00A 92.00A 106.00 +12.00 94.00 1400 ---- 129.00B 110.50A 110.50A 126.00 +13.50 112.50 1450 ---- 154.00B 131.50A 153.50B 149.00 +15.50 133.50 1500 ---- 181.00B 155.50A 180.50B 174.50 +17.00 157.50 1550 ---- 211.50B 182.50A 211.50B 203.00 +19.00 184.00 1600 ---- 244.00B 212.00A 244.00B 233.50 +20.50 213.00 1650 ---- 278.00B 243.50A 278.00B 266.00 +22.00 244.00 1700 ---- 305.00B ---- 305.00B 301.00 +23.50 277.50 1750 ---- ---- ---- ---- 338.00 +25.00 313.00 1800 ---- ---- ---- ---- 377.00 +27.00 350.00 1850 ---- ---- ---- ---- 417.00 +28.50 388.50 1900 ---- ---- ---- ---- 458.50 +29.50 429.00 1950 ---- ---- ---- ---- 501.50 +31.00 470.50 2000 ---- ---- ---- ---- 545.00 +32.00 513.00 2050 ---- ---- ---- ---- 589.50 +33.00 556.50 2100 ---- ---- ---- ---- 635.00 +34.00 601.00 2150 ---- ---- ---- ---- 680.50 +34.50 646.00 2200 ---- ---- ---- ---- 727.00 +35.00 692.00 2250 ---- ---- ---- ---- 774.00 +36.00 738.00 2300 ---- ---- ---- ---- 821.00 +36.50 784.50 2350 ---- ---- ---- ---- 868.50 +37.00 831.50 2400 ---- ---- ---- ---- 916.50 +37.50 879.00 2450 ---- ---- ---- ---- 964.50 +38.00 926.50 2500 ---- ---- ---- ---- 1012.50 +38.00 974.50 2550 ---- ---- ---- ---- 1061.00 +38.50 1022.50 2600 ---- ---- ---- ---- 1109.50 +39.00 1070.50 2650 ---- ---- ---- ---- 1158.00 +39.00 1119.00 2700 ---- ---- ---- ---- 1206.50 +39.00 1167.50 2750 ---- ---- ---- ---- 1255.50 +39.50 1216.00 2800 ---- ---- ---- ---- 1304.00 +39.50 1264.50 2850 ---- ---- ---- ---- 1353.00 +40.00 1313.00 2900 ---- ---- ---- ---- 1402.00 +40.00 1362.00 2950 ---- ---- ---- ---- 1451.00 +40.00 1411.00 3000 ---- ---- ---- ---- 1500.00 +40.50 1459.50 3500 ---- ---- ---- ---- 1992.50 +41.00 1951.50 4000 ---- ---- ---- ---- 2486.50 +41.50 2445.00 4500 ---- ---- ---- ---- 2981.00 +42.00 2939.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3476.00 +42.00 3434.00 50000 ---- ---- ---- ---- 8051.00 +59.00 7992.00 5500 ---- ---- ---- ---- 3971.00 +42.50 3928.50 6000 ---- ---- ---- ---- 4466.00 +42.50 4423.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 37.00B 34.50A 34.50A 38.00 +1.50 36.50 10000 ---- ---- ---- ---- 8395.50 +43.00 8352.50 1500 ---- 211.00B 186.50A 211.00B 201.50 +14.00 187.50 2000 ---- ---- ---- ---- 566.50 +32.00 534.50 2500 ---- ---- ---- ---- 1021.50 +39.00 982.50 3000 ---- ---- ---- ---- 1500.50 +40.50 1460.00 3500 ---- ---- ---- ---- 1987.50 +40.50 1947.00 4000 ---- ---- ---- ---- 2478.00 +41.00 2437.00 4500 ---- ---- ---- ---- 2970.00 +41.00 2929.00 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3462.50 +41.50 3421.00 50000 ---- ---- ---- ---- 7868.00 +59.00 7809.00 5500 ---- ---- ---- ---- 3955.50 +41.50 3914.00 6000 ---- ---- ---- ---- 4448.50 +41.50 4407.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 51.50B 49.50A 49.50A 55.00 +4.00 51.00 1 10000 ---- ---- ---- ---- 8353.00 +42.00 8311.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 241.00B 218.50A 241.00B 236.00 +16.00 220.00 2000 ---- ---- ---- ---- 590.00 +29.00 561.00 2500 ---- ---- ---- ---- 1031.50 +36.00 995.50 3000 ---- ---- ---- ---- 1503.00 +38.50 1464.50 3500 ---- ---- ---- ---- 1985.00 +39.50 1945.50 4000 ---- ---- ---- ---- 2471.00 +40.00 2431.00 4500 ---- ---- ---- ---- 2959.50 +41.00 2918.50 500 ---- ---- ---- ---- 7.50 -1.00 8.50 5000 ---- ---- ---- ---- 3448.50 +41.00 3407.50 50000 ---- ---- ---- ---- 7635.00 +58.00 7577.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3938.00 +41.00 3897.00 6000 ---- ---- ---- ---- 4428.00 +41.00 4387.00 6500 ---- ---- ---- ---- 4918.00 +41.00 4877.00 7000 ---- ---- ---- ---- 5408.50 +41.00 5367.50 7500 ---- ---- ---- ---- 5899.00 +41.00 5858.00 8000 ---- ---- ---- ---- 6389.50 +41.00 6348.50 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 63.00 +4.00 59.00 10000 ---- ---- ---- ---- 8319.50 +41.50 8278.00 1500 ---- ---- ---- ---- 259.00 +13.50 245.50 2000 ---- ---- ---- ---- 604.00 +23.50 580.50 2500 ---- ---- ---- ---- 1036.50 +30.00 1006.50 3000 ---- ---- ---- ---- 1503.00 +33.50 1469.50 3500 ---- ---- ---- ---- 1980.00 +35.50 1944.50 4000 ---- ---- ---- ---- 2461.50 +37.00 2424.50 4500 ---- ---- ---- ---- 2946.50 +38.00 2908.50 500 ---- ---- ---- ---- 3.50 UNCH 3.50 5000 ---- ---- ---- ---- 3433.00 +39.00 3394.00 50000 ---- ---- ---- ---- 7447.00 +57.00 7390.00 5500 ---- ---- ---- ---- 3920.50 +39.50 3881.00 6000 ---- ---- ---- ---- 4408.50 +39.50 4369.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 91.00 +5.00 86.00 10000 ---- ---- ---- ---- 8243.00 +44.00 8199.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- 291.50B ---- 289.50B 302.50 +21.00 281.50 2000 ---- ---- ---- ---- 632.50 +22.00 610.50 2500 ---- ---- ---- ---- 1048.00 +28.50 1019.50 3000 ---- ---- ---- ---- 1504.00 +36.50 1467.50 3500 ---- ---- ---- ---- 1973.50 +40.50 1933.00 4000 ---- ---- ---- ---- 2448.50 +42.00 2406.50 4500 ---- ---- ---- ---- 2927.00 +43.00 2884.00 500 ---- ---- ---- ---- 16.50 -1.00 17.50 5000 ---- ---- ---- ---- 3407.50 +43.50 3364.00 50000 ---- ---- ---- ---- 7022.50 +58.50 6964.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3889.50 +44.00 3845.50 6000 ---- ---- ---- ---- 4372.00 +44.00 4328.00 6500 ---- ---- ---- ---- 4855.00 +44.00 4811.00 7000 ---- ---- ---- ---- 5338.50 +44.00 5294.50 7500 ---- ---- ---- ---- 5822.00 +43.50 5778.50 8000 ---- ---- ---- ---- 6306.00 +44.00 6262.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 153.00 +5.50 147.50 10000 ---- ---- ---- ---- 8150.50 +38.00 8112.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 359.50 +12.50 347.00 2000 ---- ---- ---- ---- 676.00 +19.50 656.50 2500 ---- ---- ---- ---- 1072.00 +25.50 1046.50 3000 ---- ---- ---- ---- 1514.50 +28.50 1486.00 3500 ---- ---- ---- ---- 1977.00 +30.50 1946.50 4000 ---- ---- ---- ---- 2448.00 +32.00 2416.00 4500 ---- ---- ---- ---- 2922.00 +32.50 2889.50 500 ---- ---- ---- ---- 34.00 +1.00 33.00 5000 ---- ---- ---- ---- 3397.00 +33.00 3364.00 50000 ---- ---- ---- ---- 6429.50 +50.50 6379.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3872.50 +33.50 3839.00 6000 ---- ---- ---- ---- 4347.50 +34.00 4313.50 6500 ---- ---- ---- ---- 4823.00 +35.00 4788.00 7000 ---- ---- ---- ---- 5297.50 +35.00 5262.50 7500 ---- ---- ---- ---- 5772.50 +35.50 5737.00 8000 ---- ---- ---- ---- 6247.50 +36.00 6211.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 188.50 +6.00 182.50 10000 ---- ---- ---- ---- 8073.00 +35.00 8038.00 1500 ---- ---- ---- ---- 398.50 +11.50 387.00 2000 ---- ---- ---- ---- 710.50 +18.50 692.00 2500 ---- ---- ---- ---- 1106.00 +23.50 1082.50 3000 ---- ---- ---- ---- 1545.50 +26.00 1519.50 3500 ---- ---- ---- ---- 2002.00 +27.50 1974.50 4000 ---- ---- ---- ---- 2466.50 +28.50 2438.00 4500 ---- ---- ---- ---- 2933.50 +29.00 2904.50 500 ---- ---- ---- ---- 51.50 +1.50 50.00 5000 ---- ---- ---- ---- 3401.00 +30.00 3371.00 50000 ---- ---- ---- ---- 5892.50 +43.50 5849.00 5500 ---- ---- ---- ---- 3868.00 +30.50 3837.50 6000 ---- ---- ---- ---- 4335.00 +31.00 4304.00 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 192.00 +5.50 186.50 10000 ---- ---- ---- ---- 7986.00 +34.00 7952.00 1500 ---- ---- ---- ---- 433.00 +11.50 421.50 2000 ---- ---- ---- ---- 753.00 +16.50 736.50 2500 ---- ---- ---- ---- 1146.50 +21.00 1125.50 3000 ---- ---- ---- ---- 1575.50 +23.50 1552.00 3500 ---- ---- ---- ---- 2019.00 +25.00 1994.00 4000 ---- ---- ---- ---- 2470.00 +26.00 2444.00 4500 ---- ---- ---- ---- 2924.50 +27.00 2897.50 500 ---- ---- ---- ---- 74.00 +2.00 72.00 5000 ---- ---- ---- ---- 3381.00 +28.00 3353.00 50000 ---- ---- ---- ---- 5380.50 +39.50 5341.00 5500 ---- ---- ---- ---- 3838.50 +28.50 3810.00 6000 ---- ---- ---- ---- 4297.00 +29.50 4267.50 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 240.50 +6.00 234.50 10000 ---- ---- ---- ---- 7883.50 +29.00 7854.50 1500 ---- ---- ---- ---- 489.50 +10.50 479.00 2000 ---- ---- ---- ---- 813.50 +15.00 798.50 2500 ---- ---- ---- ---- 1199.00 +18.00 1181.00 3000 ---- ---- ---- ---- 1624.50 +19.50 1605.00 3500 ---- ---- ---- ---- 2063.00 +21.00 2042.00 4000 ---- ---- ---- ---- 2505.50 +22.00 2483.50 4500 ---- ---- ---- ---- 2950.00 +22.50 2927.50 500 ---- ---- ---- ---- 106.00 +2.00 104.00 5000 ---- ---- ---- ---- 3396.50 +23.50 3373.00 50000 ---- ---- ---- ---- 4550.50 +33.00 4517.50 5500 ---- ---- ---- ---- 3843.50 +24.00 3819.50 6000 ---- ---- ---- ---- 4291.00 +25.00 4266.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 10662 D2A FEB23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- ---- ---- 2486.00A 2540.51 UNCH ---- 10050 ---- ---- ---- 2436.00A 2490.51 UNCH ---- 10100 ---- ---- ---- 2386.00A 2440.51 UNCH ---- 10150 ---- ---- ---- 2336.00A 2390.51 UNCH ---- 10200 ---- ---- ---- 2286.00A 2340.51 UNCH ---- 10250 ---- ---- ---- 2236.00A 2290.51 UNCH ---- 10300 ---- ---- ---- 2186.00A 2240.51 UNCH ---- 10350 ---- ---- ---- 2136.00A 2190.51 UNCH ---- 10400 ---- ---- ---- 2086.00A 2140.51 UNCH ---- 10450 ---- ---- ---- 2036.00A 2090.51 UNCH ---- 10500 ---- ---- ---- 1986.00A 2040.51 UNCH ---- 10550 ---- ---- ---- 1936.00A 1990.51 UNCH ---- 10600 ---- ---- ---- 1886.00A 1940.51 UNCH ---- 10650 ---- ---- ---- 1836.00A 1890.51 UNCH ---- 10700 ---- ---- ---- 1786.00A 1840.51 UNCH ---- 10750 ---- ---- ---- 1736.00A 1790.51 UNCH ---- 10800 ---- ---- ---- 1686.00A 1740.51 UNCH ---- 10850 ---- ---- ---- 1636.00A 1690.51 UNCH ---- 10900 ---- ---- ---- 1586.00A 1640.51 UNCH ---- 10950 ---- ---- ---- 1536.00A 1590.51 UNCH ---- 11000 ---- ---- ---- 1486.00A 1540.51 UNCH ---- 11050 ---- ---- ---- 1436.00A 1490.51 UNCH ---- 11100 ---- ---- ---- 1386.00A 1440.51 UNCH ---- 11120 ---- ---- ---- 1366.00A 1420.51 UNCH ---- 11130 ---- ---- ---- 1356.00A 1410.51 UNCH ---- 11140 ---- ---- ---- 1346.00A 1400.51 UNCH ---- 11150 ---- ---- ---- 1336.00A 1390.51 UNCH ---- 11160 ---- ---- ---- 1326.00A 1380.51 UNCH ---- 11170 ---- ---- ---- 1316.00A 1370.51 UNCH ---- 11180 ---- ---- ---- 1306.00A 1360.51 UNCH ---- 11190 ---- ---- ---- 1296.00A 1350.51 UNCH ---- 11200 ---- ---- ---- 1286.00A 1340.51 UNCH ---- 11210 ---- ---- ---- 1276.00A 1330.51 UNCH ---- 11220 ---- ---- ---- 1266.00A 1320.51 UNCH ---- 11230 ---- ---- ---- 1256.00A 1310.51 UNCH ---- 11240 ---- ---- ---- 1246.00A 1300.51 UNCH ---- 11250 ---- ---- ---- 1236.00A 1290.51 UNCH ---- 11260 ---- ---- ---- 1226.00A 1280.51 UNCH ---- 11270 ---- ---- ---- 1216.00A 1270.51 UNCH ---- 11280 ---- ---- ---- 1206.00A 1260.51 UNCH ---- 11290 ---- ---- ---- 1196.00A 1250.51 UNCH ---- 11300 ---- ---- ---- 1186.00A 1240.51 UNCH ---- 11310 ---- ---- ---- 1176.00A 1230.51 UNCH ---- 11320 ---- ---- ---- 1166.00A 1220.51 UNCH ---- 11330 ---- ---- ---- 1156.00A 1210.51 UNCH ---- 11340 ---- ---- ---- 1146.00A 1200.51 UNCH ---- 11350 ---- ---- ---- 1136.00A 1190.51 UNCH ---- 11360 ---- ---- ---- 1126.00A 1180.51 UNCH ---- 11370 ---- ---- ---- 1116.00A 1170.51 UNCH ---- 11380 ---- ---- ---- 1106.00A 1160.51 UNCH ---- 11390 ---- ---- ---- 1096.00A 1150.51 UNCH ---- 11400 ---- ---- ---- 1086.00A 1140.51 UNCH ---- 11410 ---- ---- ---- 1076.00A 1130.51 UNCH ---- 11420 ---- ---- ---- 1066.00A 1120.51 UNCH ---- 11430 ---- ---- ---- 1056.00A 1110.51 UNCH ---- 11440 ---- ---- ---- 1046.00A 1100.51 UNCH ---- 11450 ---- ---- ---- 1036.00A 1090.51 UNCH ---- 11460 ---- ---- ---- 1026.00A 1080.51 UNCH ---- 11470 ---- ---- ---- 1016.00A 1070.51 UNCH ---- 11480 ---- ---- ---- 1006.00A 1060.51 UNCH ---- 11490 ---- ---- ---- 996.00A 1050.51 UNCH ---- 11500 ---- ---- ---- 986.00A 1040.51 UNCH ---- 11510 ---- ---- ---- 976.00A 1030.51 UNCH ---- 11520 ---- ---- ---- 966.00A 1020.51 UNCH ---- 11530 ---- ---- ---- 956.00A 1010.51 UNCH ---- 11540 ---- ---- ---- 946.00A 1000.51 UNCH ---- 11550 ---- ---- ---- 936.00A 990.51 UNCH ---- 11560 ---- ---- ---- 926.00A 980.51 UNCH ---- 11570 ---- ---- ---- 916.00A 970.51 UNCH ---- 11580 ---- ---- ---- 906.00A 960.51 UNCH ---- 11590 ---- ---- ---- 896.00A 950.51 UNCH ---- 11600 ---- ---- ---- 886.00A 940.51 UNCH ---- 11610 ---- ---- ---- 876.00A 930.51 UNCH ---- 11620 ---- ---- ---- 866.00A 920.51 UNCH ---- 11630 ---- ---- ---- 856.00A 910.51 UNCH ---- 11640 ---- ---- ---- 846.00A 900.51 UNCH ---- 11650 ---- ---- ---- 836.00A 890.51 UNCH ---- 11660 ---- ---- ---- 826.00A 880.51 UNCH ---- 11670 ---- ---- ---- 816.00A 870.51 UNCH ---- 11680 ---- ---- ---- 806.00A 860.51 UNCH ---- 11690 ---- ---- ---- 796.00A 850.51 UNCH ---- 11700 ---- ---- ---- 786.00A 840.51 UNCH ---- 11710 ---- ---- ---- 776.00A 830.51 UNCH ---- 11720 ---- ---- ---- 766.00A 820.51 UNCH ---- 11730 ---- ---- ---- 756.00A 810.51 UNCH ---- 11740 ---- ---- ---- 746.00A 800.51 UNCH ---- 11750 ---- ---- ---- 736.00A 790.51 UNCH ---- 11760 ---- ---- ---- 726.00A 780.51 UNCH ---- 11770 ---- ---- ---- 716.00A 770.51 UNCH ---- 11780 ---- ---- ---- 706.00A 760.51 UNCH ---- 11790 ---- ---- ---- 696.00A 750.51 UNCH ---- 11800 ---- ---- ---- 686.00A 740.51 UNCH ---- 11810 ---- ---- ---- 676.00A 730.51 UNCH ---- 11820 ---- ---- ---- 666.00A 720.51 UNCH ---- 11830 ---- ---- ---- 656.00A 710.51 UNCH ---- 11840 ---- ---- ---- 646.00A 700.51 UNCH ---- 11850 ---- ---- ---- 636.00A 690.51 UNCH ---- 11860 ---- ---- ---- 626.00A 680.51 UNCH ---- 11870 ---- ---- ---- 616.00A 670.51 UNCH ---- 11880 ---- ---- ---- 606.00A 660.51 UNCH ---- 11890 ---- ---- ---- 596.00A 650.51 UNCH ---- 11900 ---- ---- ---- 586.00A 640.51 UNCH ---- 11910 ---- ---- ---- 576.00A 630.51 UNCH ---- 11920 ---- ---- ---- 566.00A 620.51 UNCH ---- 11930 ---- ---- ---- 556.00A 610.51 UNCH ---- 11940 ---- ---- ---- 546.00A 600.51 UNCH ---- 11950 ---- ---- ---- 536.00A 590.51 UNCH ---- 11960 ---- ---- ---- 526.00A 580.51 UNCH ---- 11970 ---- ---- ---- 516.00A 570.51 UNCH ---- 11980 ---- ---- ---- 506.00A 560.51 UNCH ---- 11990 ---- ---- ---- 496.00A 550.51 UNCH ---- 12000 ---- ---- ---- 486.00A 540.51 UNCH ---- 12010 ---- ---- ---- 476.00A 530.51 UNCH ---- 12020 ---- ---- ---- 466.00A 520.51 UNCH ---- 12030 ---- ---- ---- 456.00A 510.51 UNCH ---- 12040 ---- ---- ---- 446.00A 500.51 UNCH ---- 12050 ---- ---- ---- 436.00A 490.51 UNCH ---- 12060 ---- ---- ---- 426.00A 480.51 UNCH ---- 12070 ---- ---- ---- 416.00A 470.51 UNCH ---- 12080 ---- ---- ---- 406.00A 460.51 UNCH ---- 12090 ---- ---- ---- 396.00A 450.51 UNCH ---- 12100 ---- ---- ---- 386.00A 440.51 UNCH ---- 12110 ---- ---- ---- 376.00A 430.51 UNCH ---- 12120 ---- ---- ---- 366.00A 420.51 UNCH ---- 12130 ---- ---- ---- 356.00A 410.51 UNCH ---- 12140 ---- ---- ---- 346.00A 400.51 UNCH ---- 12150 ---- ---- ---- 336.25A 390.51 UNCH ---- 12160 ---- ---- ---- 326.25A 380.51 UNCH ---- 12170 ---- ---- ---- 316.25A 370.51 UNCH ---- 12180 ---- ---- ---- 306.25A 360.51 UNCH ---- 12190 ---- ---- ---- 296.25A 350.51 UNCH ---- 12200 ---- ---- ---- 286.25A 340.51 UNCH ---- 12210 ---- ---- ---- 276.25A 330.51 UNCH ---- 12220 ---- ---- ---- 266.25A 320.51 UNCH ---- 12230 ---- ---- ---- 256.25A 310.51 UNCH ---- 12240 ---- ---- ---- 246.50A 300.51 UNCH ---- 12250 ---- ---- ---- 236.50A 290.51 UNCH ---- 12260 ---- ---- ---- 226.50A 280.51 UNCH ---- 12270 ---- ---- ---- 216.50A 270.51 UNCH ---- 12280 ---- ---- ---- 206.50A 260.51 UNCH ---- 12290 ---- ---- ---- 196.50A 250.51 UNCH ---- 12300 ---- ---- ---- 186.75A 240.51 UNCH ---- 12310 ---- ---- ---- 176.75A 230.51 UNCH ---- 12320 ---- ---- ---- 166.75A 220.51 UNCH ---- 12330 ---- ---- ---- 156.75A 210.51 UNCH ---- 12340 ---- ---- ---- 147.00A 200.51 UNCH ---- 12350 ---- ---- ---- 137.00A 190.51 UNCH ---- 12360 ---- ---- ---- 127.00A 180.51 UNCH ---- 12370 ---- ---- ---- 117.00A 170.51 UNCH ---- 12380 ---- ---- ---- 107.25A 160.51 UNCH ---- 12390 ---- ---- ---- 97.25A 150.51 UNCH ---- 12400 ---- ---- ---- 87.75A 140.51 UNCH ---- 12410 ---- ---- ---- 78.25A 130.51 UNCH ---- 12420 ---- ---- ---- 69.00A 120.51 UNCH ---- 12430 ---- ---- ---- 60.25A 110.51 UNCH ---- 12440 ---- ---- ---- 51.75A 100.51 UNCH ---- 12450 ---- ---- ---- 43.50A 90.51 UNCH ---- 12460 ---- ---- ---- 36.00A 80.51 UNCH ---- 12470 ---- ---- ---- 29.25A 70.51 UNCH ---- 12480 ---- ---- ---- 23.25A 60.51 UNCH ---- 12490 ---- ---- ---- 18.00A 50.51 UNCH ---- 12500 ---- ---- ---- 13.75A 40.51 UNCH ---- 12510 ---- ---- ---- 10.25A 30.51 UNCH ---- 12520 ---- ---- ---- 5.75A 20.51 UNCH ---- 12530 ---- ---- ---- 3.15A 10.51 UNCH ---- 12540 ---- ---- ---- 2.00A .51 UNCH ---- 12550 ---- ---- ---- 1.40A .00 UNCH ---- 12560 ---- ---- ---- 1.10A .00 UNCH ---- 12570 ---- ---- ---- .80A .00 UNCH ---- 12580 ---- ---- ---- .65A .00 UNCH ---- 12590 ---- ---- ---- .60A .00 UNCH ---- 12600 ---- ---- ---- .55A .00 UNCH ---- 12610 ---- ---- ---- .50A .00 UNCH ---- 12620 ---- ---- ---- .50A .00 UNCH ---- 12630 ---- ---- ---- .50A .00 UNCH ---- 12640 ---- ---- ---- .50A .00 UNCH ---- 12650 ---- ---- ---- .50A .00 UNCH ---- 12660 ---- ---- ---- .50A .00 UNCH ---- 12670 ---- ---- ---- .50A .00 UNCH ---- 12680 ---- ---- ---- .50A .00 UNCH ---- 12690 ---- ---- ---- .50A .00 UNCH ---- 12700 ---- ---- ---- .50A .00 UNCH ---- 12710 ---- ---- ---- .45A .00 UNCH ---- 12720 ---- ---- ---- .50A .00 UNCH ---- 12730 ---- ---- ---- .50A .00 UNCH ---- 12740 ---- ---- ---- .45A .00 UNCH ---- 12750 ---- ---- ---- .45A .00 UNCH ---- 12760 ---- ---- ---- .45A .00 UNCH ---- 12770 ---- ---- ---- .45A .00 UNCH ---- 12780 ---- ---- ---- .45A .00 UNCH ---- 12790 ---- ---- ---- .45A .00 UNCH ---- 12800 ---- ---- ---- .45A .00 UNCH ---- 12810 ---- ---- ---- .45A .00 UNCH ---- 12820 ---- ---- ---- .45A .00 UNCH ---- 12830 ---- ---- ---- .45A .00 UNCH ---- 12840 ---- ---- ---- .45A .00 UNCH ---- 12850 ---- ---- ---- .45A .00 UNCH ---- 12860 ---- ---- ---- .45A .00 UNCH ---- 12870 ---- ---- ---- .45A .00 UNCH ---- 12880 ---- ---- ---- .45A .00 UNCH ---- 12890 ---- ---- ---- .45A .00 UNCH ---- 12900 ---- ---- ---- .45A .00 UNCH ---- 12910 ---- ---- ---- .45A .00 UNCH ---- 12920 ---- ---- ---- .45A .00 UNCH ---- 12930 ---- ---- ---- .45A .00 UNCH ---- 12940 ---- ---- ---- .45A .00 UNCH ---- 12950 ---- ---- ---- .45A .00 UNCH ---- 12960 ---- ---- ---- .45A .00 UNCH ---- 13000 ---- ---- ---- .45A .00 UNCH ---- 13050 ---- ---- ---- .45A .00 UNCH ---- 13100 ---- ---- ---- .45A .00 UNCH ---- 13150 ---- ---- ---- .45A .00 UNCH ---- 13200 ---- ---- ---- .45A .00 UNCH ---- 13250 ---- ---- ---- .45A .00 UNCH ---- 13300 ---- ---- ---- .45A .00 UNCH ---- 13350 ---- ---- ---- .45A .00 UNCH ---- 13400 ---- ---- ---- .45A .00 UNCH ---- 13450 ---- ---- ---- .45A .00 UNCH ---- 13500 ---- ---- ---- .45A .00 UNCH ---- 13550 ---- ---- ---- .45A .00 UNCH ---- 13600 ---- ---- ---- .45A .00 UNCH ---- 13700 ---- ---- ---- .45A .00 UNCH ---- 13750 ---- ---- ---- .45A .00 UNCH ---- 13800 ---- ---- ---- .45A .00 UNCH ---- 13900 ---- ---- ---- .45A .00 UNCH ---- 14000 ---- ---- ---- .45A .00 UNCH ---- 14100 ---- ---- ---- .45A .00 UNCH ---- 14250 ---- ---- ---- .45A .00 UNCH ---- 14500 ---- ---- ---- .45A .00 UNCH ---- 15000 ---- ---- ---- .45A .00 UNCH ---- 15500 ---- ---- ---- .45A .00 UNCH ---- 16000 ---- ---- ---- .45A .00 UNCH ---- 2500 ---- ---- ---- 9986.00A 40.51 UNCH ---- 3000 ---- ---- ---- 9486.00A 9540.51 UNCH ---- 3500 ---- ---- ---- 8986.00A 9040.51 UNCH ---- 4000 ---- ---- ---- 8486.00A 8540.51 UNCH ---- 4500 ---- ---- ---- 7986.00A 8040.51 UNCH ---- 5000 ---- ---- ---- 7486.00A 7540.51 UNCH ---- 5500 ---- ---- ---- 6986.00A 7040.51 UNCH ---- 6000 ---- ---- ---- 6486.00A 6540.51 UNCH ---- 6500 ---- ---- ---- 5986.00A 6040.51 UNCH ---- 7000 ---- ---- ---- 5486.00A 5540.51 UNCH ---- 7500 ---- ---- ---- 4986.00A 5040.51 UNCH ---- 7750 ---- ---- ---- 4736.00A 4790.51 UNCH ---- 8000 ---- ---- ---- 4486.00A 4540.51 UNCH ---- 8250 ---- ---- ---- 4236.00A 4290.51 UNCH ---- 8500 ---- ---- ---- 3986.00A 4040.51 UNCH ---- 8700 ---- ---- ---- 3786.00A 3840.51 UNCH ---- 8750 ---- ---- ---- 3736.00A 3790.51 UNCH ---- 8800 ---- ---- ---- 3686.00A 3740.51 UNCH ---- 8900 ---- ---- ---- 3586.00A 3640.51 UNCH ---- 9000 ---- ---- ---- 3486.00A 3540.51 UNCH ---- 9100 ---- ---- ---- 3386.00A 3440.51 UNCH ---- 9200 ---- ---- ---- 3286.00A 3340.51 UNCH ---- 9250 ---- ---- ---- 3236.00A 3290.51 UNCH ---- 9300 ---- ---- ---- 3186.00A 3240.51 UNCH ---- 9400 ---- ---- ---- 3086.00A 3140.51 UNCH ---- 9500 ---- ---- ---- 2986.00A 3040.51 UNCH ---- 9600 ---- ---- ---- 2886.00A 2940.51 UNCH ---- 9700 ---- ---- ---- 2786.00A 2840.51 UNCH ---- 9750 ---- ---- ---- 2736.00A 2790.51 UNCH ---- 9800 ---- ---- ---- 2686.00A 2740.51 UNCH ---- 9900 ---- ---- ---- 2586.00A 2640.51 UNCH ---- 9950 ---- ---- ---- 2536.00A 2590.51 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D2A FEB23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- .45A .00 UNCH ---- 10050 ---- ---- ---- .45A .00 UNCH ---- 10100 ---- ---- ---- .45A .00 UNCH ---- 10150 ---- ---- ---- .45A .00 UNCH ---- 10200 ---- ---- ---- .45A .00 UNCH ---- 10250 ---- ---- ---- .45A .00 UNCH ---- 10300 ---- ---- ---- .45A .00 UNCH ---- 10350 ---- ---- ---- .45A .00 UNCH ---- 10400 ---- ---- ---- .45A .00 UNCH ---- 10450 ---- ---- ---- .45A .00 UNCH ---- 10500 ---- ---- ---- .45A .00 UNCH ---- 10550 ---- ---- ---- .45A .00 UNCH ---- 10600 ---- ---- ---- .45A .00 UNCH ---- 10650 ---- ---- ---- .45A .00 UNCH ---- 10700 ---- ---- ---- .45A .00 UNCH ---- 10750 ---- ---- ---- .45A .00 UNCH ---- 10800 ---- ---- ---- .45A .00 UNCH ---- 10850 ---- ---- ---- .45A .00 UNCH ---- 10900 ---- ---- ---- .45A .00 UNCH ---- 10950 ---- ---- ---- .45A .00 UNCH ---- 11000 ---- ---- ---- .45A .00 UNCH ---- 11050 ---- ---- ---- .45A .00 UNCH ---- 11100 ---- ---- ---- .45A .00 UNCH ---- 11120 ---- ---- ---- .45A .00 UNCH ---- 11130 ---- ---- ---- .45A .00 UNCH ---- 11140 ---- ---- ---- .45A .00 UNCH ---- 11150 ---- ---- ---- .45A .00 UNCH ---- 11160 ---- ---- ---- .45A .00 UNCH ---- 11170 ---- ---- ---- .45A .00 UNCH ---- 11180 ---- ---- ---- .45A .00 UNCH ---- 11190 ---- ---- ---- .45A .00 UNCH ---- 11200 ---- ---- ---- .45A .00 UNCH ---- 11210 ---- ---- ---- .45A .00 UNCH ---- 11220 ---- ---- ---- .45A .00 UNCH ---- 11230 ---- ---- ---- .45A .00 UNCH ---- 11240 ---- ---- ---- .45A .00 UNCH ---- 11250 ---- ---- ---- .45A .00 UNCH ---- 11260 ---- ---- ---- .45A .00 UNCH ---- 11270 ---- ---- ---- .45A .00 UNCH ---- 11280 ---- ---- ---- .45A .00 UNCH ---- 11290 ---- ---- ---- .45A .00 UNCH ---- 11300 ---- ---- ---- .45A .00 UNCH ---- 11310 ---- ---- ---- .45A .00 UNCH ---- 11320 ---- ---- ---- .45A .00 UNCH ---- 11330 ---- ---- ---- .45A .00 UNCH ---- 11340 ---- ---- ---- .45A .00 UNCH ---- 11350 ---- ---- ---- .45A .00 UNCH ---- 11360 ---- ---- ---- .45A .00 UNCH ---- 11370 ---- ---- ---- .45A .00 UNCH ---- 11380 ---- ---- ---- .45A .00 UNCH ---- 11390 ---- ---- ---- .45A .00 UNCH ---- 11400 ---- ---- ---- .45A .00 UNCH ---- 11410 ---- ---- ---- .45A .00 UNCH ---- 11420 ---- ---- ---- .45A .00 UNCH ---- 11430 ---- ---- ---- .45A .00 UNCH ---- 11440 ---- ---- ---- .45A .00 UNCH ---- 11450 ---- ---- ---- .45A .00 UNCH ---- 11460 ---- ---- ---- .45A .00 UNCH ---- 11470 ---- ---- ---- .45A .00 UNCH ---- 11480 ---- ---- ---- .45A .00 UNCH ---- 11490 ---- ---- ---- .45A .00 UNCH ---- 11500 ---- ---- ---- .45A .00 UNCH ---- 11510 ---- ---- ---- .45A .00 UNCH ---- 11520 ---- ---- ---- .45A .00 UNCH ---- 11530 ---- ---- ---- .45A .00 UNCH ---- 11540 ---- ---- ---- .45A .00 UNCH ---- 11550 ---- ---- ---- .45A .00 UNCH ---- 11560 ---- ---- ---- .45A .00 UNCH ---- 11570 ---- ---- ---- .45A .00 UNCH ---- 11580 ---- ---- ---- .45A .00 UNCH ---- 11590 ---- ---- ---- .45A .00 UNCH ---- 11600 ---- ---- ---- .45A .00 UNCH ---- 11610 ---- ---- ---- .45A .00 UNCH ---- 11620 ---- ---- ---- .45A .00 UNCH ---- 11630 ---- ---- ---- .45A .00 UNCH ---- 11640 ---- ---- ---- .45A .00 UNCH ---- 11650 ---- ---- ---- .45A .00 UNCH ---- 11660 ---- ---- ---- .50A .00 UNCH ---- 11670 ---- ---- ---- .50A .00 UNCH ---- 11680 ---- ---- ---- .50A .00 UNCH ---- 11690 ---- ---- ---- .50A .00 UNCH ---- 11700 ---- ---- ---- .50A .00 UNCH ---- 11710 ---- ---- ---- .50A .00 UNCH ---- 11720 ---- ---- ---- .50A .00 UNCH ---- 11730 ---- ---- ---- .50A .00 UNCH ---- 11740 ---- ---- ---- .50A .00 UNCH ---- 11750 ---- ---- ---- .50A .00 UNCH ---- 11760 ---- ---- ---- .50A .00 UNCH ---- 11770 ---- ---- ---- .50A .00 UNCH ---- 11780 ---- ---- ---- .50A .00 UNCH ---- 11790 ---- ---- ---- .45A .00 UNCH ---- 11800 ---- ---- ---- .45A .00 UNCH ---- 11810 ---- ---- ---- .45A .00 UNCH ---- 11820 ---- ---- ---- .45A .00 UNCH ---- 11830 ---- ---- ---- .45A .00 UNCH ---- 11840 ---- ---- ---- .45A .00 UNCH ---- 11850 ---- ---- ---- .45A .00 UNCH ---- 11860 ---- ---- ---- .45A .00 UNCH ---- 11870 ---- ---- ---- .45A .00 UNCH ---- 11880 ---- ---- ---- .45A .00 UNCH ---- 11890 ---- ---- ---- .45A .00 UNCH ---- 11900 ---- ---- ---- .45A .00 UNCH ---- 11910 ---- ---- ---- .45A .00 UNCH ---- 11920 ---- ---- ---- .45A .00 UNCH ---- 11930 ---- ---- ---- .45A .00 UNCH ---- 11940 ---- ---- ---- .45A .00 UNCH ---- 11950 ---- ---- ---- .45A .00 UNCH ---- 11960 ---- ---- ---- .45A .00 UNCH ---- 11970 ---- ---- ---- .45A .00 UNCH ---- 11980 ---- ---- ---- .45A .00 UNCH ---- 11990 ---- ---- ---- .45A .00 UNCH ---- 12000 ---- ---- ---- .45A .00 UNCH ---- 12010 ---- ---- ---- .45A .00 UNCH ---- 12020 ---- ---- ---- .45A .00 UNCH ---- 12030 ---- ---- ---- .45A .00 UNCH ---- 12040 ---- ---- ---- .45A .00 UNCH ---- 12050 ---- ---- ---- .45A .00 UNCH ---- 12060 ---- ---- ---- .45A .00 UNCH ---- 12070 ---- ---- ---- .45A .00 UNCH ---- 12080 ---- ---- ---- .50A .00 UNCH ---- 12090 ---- ---- ---- .45A .00 UNCH ---- 12100 ---- ---- ---- .45A .00 UNCH ---- 12110 ---- ---- ---- .45A .00 UNCH ---- 12120 ---- ---- ---- .45A .00 UNCH ---- 12130 ---- ---- ---- .45A .00 UNCH ---- 12140 ---- ---- ---- .45A .00 UNCH ---- 12150 ---- ---- ---- .45A .00 UNCH ---- 12160 ---- ---- ---- .45A .00 UNCH ---- 12170 ---- ---- ---- .45A .00 UNCH ---- 12180 ---- ---- ---- .50A .00 UNCH ---- 12190 ---- ---- ---- .50A .00 UNCH ---- 12200 ---- ---- ---- .50A .00 UNCH ---- 12210 ---- ---- ---- .45A .00 UNCH ---- 12220 ---- ---- ---- .45A .00 UNCH ---- 12230 ---- ---- ---- .45A .00 UNCH ---- 12240 ---- ---- ---- .50A .00 UNCH ---- 12250 ---- ---- ---- .50A .00 UNCH ---- 12260 ---- ---- ---- .50A .00 UNCH ---- 12270 ---- ---- ---- .50A .00 UNCH ---- 12280 ---- ---- ---- .50A .00 UNCH ---- 12290 ---- ---- ---- .50A .00 UNCH ---- 12300 ---- ---- ---- .50A .00 UNCH ---- 12310 ---- ---- ---- .50A .00 UNCH ---- 12320 ---- ---- ---- .50A .00 UNCH ---- 12330 ---- ---- ---- .50A .00 UNCH ---- 12340 ---- ---- ---- .50A .00 UNCH ---- 12350 ---- ---- ---- .50A .00 UNCH ---- 12360 ---- ---- ---- .50A .00 UNCH ---- 12370 ---- ---- ---- .50A .00 UNCH ---- 12380 ---- ---- ---- .50A .00 UNCH ---- 12390 ---- ---- ---- .55A .00 UNCH ---- 12400 ---- ---- ---- .60A .00 UNCH ---- 12410 ---- ---- ---- .65A .00 UNCH ---- 12420 ---- ---- ---- .65A .00 UNCH ---- 12430 ---- ---- ---- .70A .00 UNCH ---- 12440 ---- ---- ---- .70A .00 UNCH ---- 12450 ---- ---- ---- .70A .00 UNCH ---- 12460 ---- ---- ---- .75A .00 UNCH ---- 12470 ---- ---- ---- .80A .00 UNCH ---- 12480 3.00 3.00 .80A .80A .00 UNCH 2 ---- 12490 ---- ---- ---- .90A .00 UNCH ---- 12500 17.75 17.75 1.20A 1.20A .00 UNCH 3 ---- 12510 ---- ---- ---- 1.90A .00 UNCH ---- 12520 ---- ---- ---- 2.65A .00 UNCH ---- 12530 ---- ---- ---- 5.75A .00 UNCH ---- 12540 ---- ---- ---- 9.25A .00 UNCH ---- 12550 ---- ---- ---- 14.75A 9.49 UNCH ---- 12560 ---- ---- ---- 21.50A 19.49 UNCH ---- 12570 ---- ---- ---- 29.25A 29.49 UNCH ---- 12580 ---- ---- ---- 35.75A 39.49 UNCH ---- 12590 ---- ---- ---- 42.00A 49.49 UNCH ---- 12600 ---- ---- ---- 48.75A 59.49 UNCH ---- 12610 ---- ---- ---- 56.00A 69.49 UNCH ---- 12620 ---- ---- ---- 64.00A 79.49 UNCH ---- 12630 ---- ---- ---- 72.50A 89.49 UNCH ---- 12640 ---- ---- ---- 81.25A 99.49 UNCH ---- 12650 ---- ---- ---- 90.25A 109.49 UNCH ---- 12660 ---- ---- ---- 99.50A 119.49 UNCH ---- 12670 ---- ---- ---- 109.25A 129.49 UNCH ---- 12680 ---- ---- ---- 118.75A 139.49 UNCH ---- 12690 ---- ---- ---- 128.50A 149.49 UNCH ---- 12700 ---- ---- ---- 138.25A 159.49 UNCH ---- 12710 ---- ---- ---- 148.00A 169.49 UNCH ---- 12720 ---- ---- ---- 158.00A 179.49 UNCH ---- 12730 ---- ---- ---- 167.75A 189.49 UNCH ---- 12740 ---- ---- ---- 177.75A 199.49 UNCH ---- 12750 ---- ---- ---- 187.50A 209.49 UNCH ---- 12760 ---- ---- ---- 197.50A 219.49 UNCH ---- 12770 ---- ---- ---- 207.50A 229.49 UNCH ---- 12780 ---- ---- ---- 217.50A 239.49 UNCH ---- 12790 ---- ---- ---- 227.50A 249.49 UNCH ---- 12800 ---- ---- ---- 237.50A 259.49 UNCH ---- 12810 ---- ---- ---- 247.50A 269.49 UNCH ---- 12820 ---- ---- ---- 257.25A 279.49 UNCH ---- 12830 ---- ---- ---- 267.25A 289.49 UNCH ---- 12840 ---- ---- ---- 277.25A 299.49 UNCH ---- 12850 ---- ---- ---- 287.25A 309.49 UNCH ---- 12860 ---- ---- ---- 297.25A 319.49 UNCH ---- 12870 ---- ---- ---- 307.25A 329.49 UNCH ---- 12880 ---- ---- ---- 317.25A 339.49 UNCH ---- 12890 ---- ---- ---- 327.25A 349.49 UNCH ---- 12900 ---- ---- ---- 337.25A 359.49 UNCH ---- 12910 ---- ---- ---- 347.25A 369.49 UNCH ---- 12920 ---- ---- ---- 357.25A 379.49 UNCH ---- 12930 ---- ---- ---- 367.25A 389.49 UNCH ---- 12940 ---- ---- ---- 377.25A 399.49 UNCH ---- 12950 ---- ---- ---- 387.25A 409.49 UNCH ---- 12960 ---- ---- ---- 397.25A 419.49 UNCH ---- 13000 ---- ---- ---- 437.25A 459.49 UNCH ---- 13050 ---- ---- ---- 487.25A 509.49 UNCH ---- 13100 ---- ---- ---- 537.25A 559.49 UNCH ---- 13150 ---- ---- ---- 587.25A 609.49 UNCH ---- 13200 ---- ---- ---- 637.25A 659.49 UNCH ---- 13250 ---- ---- ---- 687.25A 709.49 UNCH ---- 13300 ---- ---- ---- 737.25A 759.49 UNCH ---- 13350 ---- ---- ---- 787.25A 809.49 UNCH ---- 13400 ---- ---- ---- 837.25A 859.49 UNCH ---- 13450 ---- ---- ---- 887.25A 909.49 UNCH ---- 13500 ---- ---- ---- 937.25A 959.49 UNCH ---- 13550 ---- ---- ---- 987.25A 1009.49 UNCH ---- 13600 ---- ---- ---- 1037.25A 1059.49 UNCH ---- 13700 ---- ---- ---- 1137.25A 1159.49 UNCH ---- 13750 ---- ---- ---- 1187.25A 1209.49 UNCH ---- 13800 ---- ---- ---- 1237.25A 1259.49 UNCH ---- 13900 ---- ---- ---- 1337.25A 1359.49 UNCH ---- 14000 ---- ---- ---- 1437.25A 1459.49 UNCH ---- 14100 ---- ---- ---- 1537.25A 1559.49 UNCH ---- 14250 ---- ---- ---- 1687.25A 1709.49 UNCH ---- 14500 ---- ---- ---- 1937.25A 1959.49 UNCH ---- 15000 ---- ---- ---- 2437.25A 2459.49 UNCH ---- 15500 ---- ---- ---- 2937.25A 2959.49 UNCH ---- 16000 ---- ---- ---- 3437.25A 3459.49 UNCH ---- 2500 ---- ---- ---- .45A .00 UNCH ---- 3000 ---- ---- ---- .45A .00 UNCH ---- 3500 ---- ---- ---- .45A .00 UNCH ---- 4000 ---- ---- ---- .45A .00 UNCH ---- 4500 ---- ---- ---- .45A .00 UNCH ---- 5000 ---- ---- ---- .45A .00 UNCH ---- 5500 ---- ---- ---- .45A .00 UNCH ---- 6000 ---- ---- ---- .45A .00 UNCH ---- 6500 ---- ---- ---- .45A .00 UNCH ---- 7000 ---- ---- ---- .45A .00 UNCH ---- 7500 ---- ---- ---- .45A .00 UNCH ---- 7750 ---- ---- ---- .45A .00 UNCH ---- 8000 ---- ---- ---- .45A .00 UNCH ---- 8250 ---- ---- ---- .45A .00 UNCH ---- 8500 ---- ---- ---- .45A .00 UNCH ---- 8700 ---- ---- ---- .45A .00 UNCH ---- 8750 ---- ---- ---- .45A .00 UNCH ---- 8800 ---- ---- ---- .45A .00 UNCH ---- 8900 ---- ---- ---- .45A .00 UNCH ---- 9000 ---- ---- ---- .45A .00 UNCH ---- 9100 ---- ---- ---- .45A .00 UNCH ---- 9200 ---- ---- ---- .45A .00 UNCH ---- 9250 ---- ---- ---- .45A .00 UNCH ---- 9300 ---- ---- ---- .45A .00 UNCH ---- 9400 ---- ---- ---- .45A .00 UNCH ---- 9500 ---- ---- ---- .45A .00 UNCH ---- 9600 ---- ---- ---- .45A .00 UNCH ---- 9700 ---- ---- ---- .45A .00 UNCH ---- 9750 ---- ---- ---- .45A .00 UNCH ---- 9800 ---- ---- ---- .45A .00 UNCH ---- 9900 ---- ---- ---- .45A .00 UNCH ---- 9950 ---- ---- ---- .45A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 D2B FEB23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- ---- 2485.75A 2540.25 UNCH ---- 10050 ---- ---- ---- 2435.75A 2490.25 UNCH ---- 10100 ---- ---- ---- 2385.75A 2440.25 UNCH ---- 10150 ---- ---- ---- 2335.75A 2390.25 UNCH ---- 10200 ---- ---- ---- 2285.75A 2340.25 UNCH ---- 10250 ---- ---- ---- 2235.75A 2290.25 UNCH ---- 10300 ---- ---- ---- 2185.75A 2240.25 UNCH ---- 10350 ---- ---- ---- 2135.75A 2190.25 UNCH ---- 10400 ---- ---- ---- 2085.75A 2140.25 UNCH ---- 10450 ---- ---- ---- 2035.75A 2090.25 UNCH ---- 10500 ---- ---- ---- 1985.75A 2040.25 UNCH ---- 10550 ---- ---- ---- 1935.75A 1990.25 UNCH ---- 10600 ---- ---- ---- 1885.75A 1940.25 UNCH ---- 10650 ---- ---- ---- 1836.00A 1890.25 UNCH ---- 10700 ---- ---- ---- 1786.00A 1840.25 UNCH ---- 10750 ---- ---- ---- 1736.00A 1790.50 UNCH ---- 10800 ---- ---- ---- 1686.00A 1740.50 UNCH ---- 10850 ---- ---- ---- 1636.00A 1690.50 UNCH ---- 10900 ---- ---- ---- 1586.00A 1640.50 UNCH ---- 10950 ---- ---- ---- 1536.00A 1590.50 UNCH ---- 11000 ---- ---- ---- 1486.00A 1540.50 UNCH ---- 11050 ---- ---- ---- 1436.00A 1490.50 UNCH ---- 11100 ---- ---- ---- 1386.00A 1440.50 UNCH ---- 11120 ---- ---- ---- 1366.00A 1420.50 UNCH ---- 11130 ---- ---- ---- 1356.00A 1410.50 UNCH ---- 11140 ---- ---- ---- 1346.00A 1400.75 UNCH ---- 11150 ---- ---- ---- 1336.25A 1390.75 UNCH ---- 11160 ---- ---- ---- 1326.25A 1380.75 UNCH ---- 11170 ---- ---- ---- 1316.25A 1370.75 UNCH ---- 11180 ---- ---- ---- 1306.25A 1360.75 UNCH ---- 11190 ---- ---- ---- 1296.25A 1350.75 UNCH ---- 11200 ---- ---- ---- 1286.25A 1340.75 UNCH ---- 11210 ---- ---- ---- 1276.25A 1330.75 UNCH ---- 11220 ---- ---- ---- 1266.25A 1320.75 UNCH ---- 11230 ---- ---- ---- 1256.25A 1310.75 UNCH ---- 11240 ---- ---- ---- 1246.25A 1300.75 UNCH ---- 11250 ---- ---- ---- 1236.25A 1290.75 UNCH ---- 11260 ---- ---- ---- 1226.25A 1280.75 UNCH ---- 11270 ---- ---- ---- 1216.25A 1270.75 UNCH ---- 11280 ---- ---- ---- 1206.25A 1260.75 UNCH ---- 11290 ---- ---- ---- 1196.25A 1250.75 UNCH ---- 11300 ---- ---- ---- 1186.25A 1240.75 UNCH ---- 11310 ---- ---- ---- 1176.25A 1230.75 UNCH ---- 11320 ---- ---- ---- 1166.25A 1220.75 UNCH ---- 11330 ---- ---- ---- 1156.25A 1210.75 UNCH ---- 11340 ---- ---- ---- 1146.25A 1200.75 UNCH ---- 11350 ---- ---- ---- 1136.50A 1190.75 UNCH ---- 11360 ---- ---- ---- 1126.50A 1180.75 UNCH ---- 11370 ---- ---- ---- 1116.50A 1170.75 UNCH ---- 11380 ---- ---- ---- 1106.50A 1160.75 UNCH ---- 11390 ---- ---- ---- 1096.50A 1150.75 UNCH ---- 11400 ---- ---- ---- 1086.50A 1140.75 UNCH ---- 11410 ---- ---- ---- 1076.50A 1130.75 UNCH ---- 11420 ---- ---- ---- 1066.50A 1120.75 UNCH ---- 11430 ---- ---- ---- 1056.50A 1111.00 UNCH ---- 11440 ---- ---- ---- 1046.50A 1101.00 UNCH ---- 11450 ---- ---- ---- 1036.50A 1091.00 UNCH ---- 11460 ---- ---- ---- 1026.75A 1081.00 UNCH ---- 11470 ---- ---- ---- 1016.75A 1071.00 UNCH ---- 11480 ---- ---- ---- 1006.75A 1061.00 UNCH ---- 11490 ---- ---- ---- 996.75A 1051.00 UNCH ---- 11500 ---- ---- ---- 986.75A 1041.00 UNCH ---- 11510 ---- ---- ---- 977.00A 1031.00 UNCH ---- 11520 ---- ---- ---- 967.00A 1021.00 UNCH ---- 11530 ---- ---- ---- 957.00A 1011.00 UNCH ---- 11540 ---- ---- ---- 947.00A 1001.00 UNCH ---- 11550 ---- ---- ---- 937.25A 991.00 UNCH ---- 11560 ---- ---- ---- 927.25A 981.00 UNCH ---- 11570 ---- ---- ---- 917.25A 971.00 UNCH ---- 11580 ---- ---- ---- 907.50A 961.00 UNCH ---- 11590 ---- ---- ---- 897.50A 951.25 UNCH ---- 11600 ---- ---- ---- 887.50A 941.25 UNCH ---- 11610 ---- ---- ---- 877.75A 931.25 UNCH ---- 11620 ---- ---- ---- 867.75A 921.25 UNCH ---- 11630 ---- ---- ---- 858.00A 911.25 UNCH ---- 11640 ---- ---- ---- 848.00A 901.25 UNCH ---- 11650 ---- ---- ---- 838.25A 891.25 UNCH ---- 11660 ---- ---- ---- 828.25A 881.50 UNCH ---- 11670 ---- ---- ---- 818.50A 871.50 UNCH ---- 11680 ---- ---- ---- 808.50A 861.50 UNCH ---- 11690 ---- ---- ---- 798.75A 851.50 UNCH ---- 11700 ---- ---- ---- 789.00A 841.75 UNCH ---- 11710 ---- ---- ---- 779.00A 831.75 UNCH ---- 11720 ---- ---- ---- 769.25A 821.75 UNCH ---- 11730 ---- ---- ---- 759.50A 812.00 UNCH ---- 11740 ---- ---- ---- 749.75A 802.00 UNCH ---- 11750 ---- ---- ---- 739.75A 792.00 UNCH ---- 11760 ---- ---- ---- 730.00A 782.25 UNCH ---- 11770 ---- ---- ---- 720.25A 772.25 UNCH ---- 11780 ---- ---- ---- 710.50A 762.50 UNCH ---- 11790 ---- ---- ---- 700.75A 752.75 UNCH ---- 11800 ---- ---- ---- 691.25A 742.75 UNCH ---- 11810 ---- ---- ---- 681.50A 733.00 UNCH ---- 11820 ---- ---- ---- 671.75A 723.25 UNCH ---- 11830 ---- ---- ---- 662.00A 713.50 UNCH ---- 11840 ---- ---- ---- 652.50A 703.75 UNCH ---- 11850 ---- ---- ---- 643.00A 694.00 UNCH ---- 11860 ---- ---- ---- 633.25A 684.25 UNCH ---- 11870 ---- ---- ---- 623.75A 674.50 UNCH ---- 11880 ---- ---- ---- 614.25A 664.75 UNCH ---- 11890 ---- ---- ---- 604.75A 655.00 UNCH ---- 11900 ---- ---- ---- 595.25A 645.50 UNCH ---- 11910 ---- ---- ---- 586.00A 636.00 UNCH ---- 11920 ---- ---- ---- 576.50A 626.25 UNCH ---- 11930 ---- ---- ---- 567.25A 616.75 UNCH ---- 11940 ---- ---- ---- 558.00A 607.25 UNCH ---- 11950 ---- ---- ---- 548.75A 597.75 UNCH ---- 11960 ---- ---- ---- 539.50A 588.25 UNCH ---- 11970 ---- ---- ---- 530.25A 578.75 UNCH ---- 11980 ---- ---- ---- 521.25A 569.50 UNCH ---- 11990 ---- ---- ---- 512.25A 560.00 UNCH ---- 12000 ---- ---- ---- 503.00A 550.75 UNCH ---- 12010 ---- ---- ---- 494.25A 541.50 UNCH ---- 12020 ---- ---- ---- 485.25A 532.25 UNCH ---- 12030 ---- ---- ---- 476.50A 523.00 UNCH ---- 12040 ---- ---- ---- 467.75A 514.00 UNCH ---- 12050 ---- ---- ---- 459.00A 504.75 UNCH ---- 12060 ---- ---- ---- 450.25A 495.75 UNCH ---- 12070 ---- ---- ---- 441.75A 486.75 UNCH ---- 12080 ---- ---- ---- 433.25A 477.75 UNCH ---- 12090 ---- ---- ---- 424.75A 469.00 UNCH ---- 12100 ---- ---- ---- 416.25A 460.00 UNCH ---- 12110 ---- ---- ---- 408.00A 451.25 UNCH ---- 12120 ---- ---- ---- 399.75A 442.50 UNCH ---- 12130 ---- ---- ---- 391.50A 434.00 UNCH ---- 12140 ---- ---- ---- 383.50A 425.50 UNCH ---- 12150 ---- ---- ---- 375.50A 417.00 UNCH ---- 12160 ---- ---- ---- 367.50A 408.50 UNCH ---- 12170 ---- ---- ---- 359.75A 400.25 UNCH ---- 12180 ---- ---- ---- 352.00A 392.00 UNCH ---- 12190 ---- ---- ---- 344.25A 383.75 UNCH ---- 12200 ---- ---- ---- 336.75A 375.75 UNCH ---- 12210 ---- ---- ---- 329.25A 367.75 UNCH ---- 12220 ---- ---- ---- 321.75A 359.75 UNCH ---- 12230 ---- ---- ---- 314.50A 352.00 UNCH ---- 12240 ---- ---- ---- 307.25A 344.25 UNCH ---- 12250 ---- ---- ---- 300.00A 336.50 UNCH ---- 12260 ---- ---- ---- 293.00A 329.00 UNCH ---- 12270 ---- ---- ---- 286.00A 321.50 UNCH ---- 12280 ---- ---- ---- 279.25A 314.00 UNCH ---- 12290 ---- ---- ---- 272.50A 306.75 UNCH ---- 12300 ---- ---- ---- 265.75A 299.50 UNCH ---- 12310 ---- ---- ---- 259.25A 292.50 UNCH ---- 12320 ---- ---- ---- 252.75A 285.50 UNCH ---- 12330 ---- ---- ---- 246.25A 278.50 UNCH ---- 12340 ---- ---- ---- 240.00A 271.75 UNCH ---- 12350 ---- ---- ---- 233.50A 265.00 UNCH ---- 12360 ---- ---- ---- 227.50A 258.25 UNCH ---- 12370 ---- ---- ---- 221.25A 251.75 UNCH ---- 12380 ---- ---- ---- 215.25A 245.25 UNCH ---- 12390 ---- ---- ---- 209.50A 238.75 UNCH ---- 12400 ---- ---- ---- 203.50A 232.50 UNCH ---- 12410 ---- ---- ---- 197.75A 226.25 UNCH ---- 12420 ---- ---- ---- 192.00A 220.00 UNCH ---- 12430 ---- ---- ---- 186.50A 214.00 UNCH ---- 12440 ---- ---- ---- 181.00A 208.00 UNCH ---- 12450 ---- ---- ---- 175.50A 202.00 UNCH ---- 12460 ---- ---- ---- 170.00A 196.25 UNCH ---- 12470 ---- ---- ---- 164.75A 190.50 UNCH ---- 12480 ---- ---- ---- 159.50A 185.00 UNCH ---- 12490 ---- ---- ---- 154.25A 179.50 UNCH ---- 12500 ---- ---- ---- 149.25A 174.00 UNCH ---- 12510 ---- ---- ---- 144.00A 168.50 UNCH ---- 12520 ---- ---- ---- 139.00A 163.25 UNCH ---- 12530 ---- ---- ---- 134.25A 158.00 UNCH ---- 12540 ---- ---- ---- 129.50A 152.75 UNCH ---- 12550 ---- ---- ---- 124.75A 147.50 UNCH ---- 12560 ---- ---- ---- 120.00A 142.50 UNCH ---- 12570 ---- ---- ---- 115.50A 137.50 UNCH ---- 12580 ---- ---- ---- 111.00A 132.50 UNCH ---- 12590 ---- ---- ---- 106.50A 127.75 UNCH ---- 12600 ---- ---- ---- 102.25A 123.00 UNCH ---- 12610 ---- ---- ---- 98.00A 118.25 UNCH ---- 12620 ---- ---- ---- 94.00A 113.75 UNCH ---- 12630 ---- ---- ---- 90.00A 109.25 UNCH ---- 12640 ---- ---- ---- 86.00A 105.00 UNCH ---- 12650 101.00 101.00 100.00 103.00B 100.50 UNCH 2 ---- 12660 ---- ---- ---- 78.50A 96.50 UNCH ---- 12670 ---- ---- ---- 75.00A 92.25 UNCH ---- 12680 ---- ---- ---- 71.50A 88.50 UNCH ---- 12690 ---- ---- ---- 68.00A 84.50 UNCH ---- 12700 ---- ---- ---- 64.75A 80.75 UNCH ---- 12710 ---- ---- ---- 61.75A 77.00 UNCH ---- 12720 ---- ---- ---- 58.75A 73.50 UNCH ---- 12730 ---- ---- ---- 55.75A 70.00 UNCH ---- 12740 ---- ---- ---- 53.00A 66.75 UNCH ---- 12750 ---- ---- ---- 50.25A 63.50 UNCH ---- 12760 ---- ---- ---- 47.75A 60.50 UNCH ---- 12770 ---- ---- ---- 45.25A 57.25 UNCH ---- 12780 ---- ---- ---- 42.75A 54.50 UNCH ---- 12790 ---- ---- ---- 40.50A 51.50 UNCH ---- 12800 ---- ---- ---- 38.25A 48.75 UNCH ---- 12810 ---- ---- ---- 36.25A 46.25 UNCH ---- 12820 ---- ---- ---- 34.00A 43.75 UNCH ---- 12830 ---- ---- ---- 32.25A 41.25 UNCH ---- 12840 ---- ---- ---- 30.25A 39.00 UNCH ---- 12850 ---- ---- ---- 28.50A 36.75 UNCH ---- 12860 ---- ---- ---- 27.00A 34.50 UNCH ---- 12870 ---- ---- ---- 25.25A 32.50 UNCH ---- 12880 ---- ---- ---- 23.75A 30.50 UNCH ---- 12890 ---- ---- ---- 22.25A 28.75 UNCH ---- 12900 ---- ---- ---- 21.00A 27.00 UNCH ---- 12910 ---- ---- ---- 19.50A 25.25 UNCH ---- 12920 ---- ---- ---- 18.25A 23.50 UNCH ---- 12930 ---- ---- ---- 17.25A 22.00 UNCH ---- 12940 ---- ---- ---- 16.00A 20.50 UNCH ---- 12950 ---- ---- ---- 15.00A 19.25 UNCH ---- 12960 ---- ---- ---- 14.00A 18.00 UNCH ---- 13000 ---- ---- ---- 10.75A 13.50 UNCH ---- 13050 ---- ---- ---- 7.50A 9.25 UNCH ---- 13100 5.00 5.00 5.00 5.00 6.25 UNCH 1 ---- 13150 ---- ---- ---- 3.90A 4.10 UNCH ---- 13200 ---- ---- ---- 2.95A 2.65 UNCH ---- 13250 ---- ---- ---- 2.30A 1.70 UNCH ---- 13300 ---- ---- ---- 1.80A 1.10 UNCH ---- 13350 ---- ---- ---- 1.55A .65 UNCH ---- 13400 ---- ---- ---- 1.35A .40 UNCH ---- 13450 ---- ---- ---- 1.15A .25 UNCH ---- 13500 ---- ---- ---- 1.00A .15 UNCH ---- 13550 ---- ---- ---- .85A .05 UNCH ---- 13600 ---- ---- ---- .80A .05 UNCH ---- 13700 ---- ---- ---- .70A CAB UNCH ---- 13750 ---- ---- ---- .65A CAB UNCH ---- 13800 ---- ---- ---- .60A CAB UNCH ---- 13900 ---- ---- ---- .60A CAB UNCH ---- 14000 ---- ---- ---- .55A CAB UNCH ---- 14100 ---- ---- ---- .55A CAB UNCH ---- 14250 ---- ---- ---- .55A CAB UNCH ---- 14500 ---- ---- ---- .55A CAB UNCH ---- 15000 ---- ---- ---- .55A CAB UNCH ---- 15500 ---- ---- ---- .55A CAB UNCH ---- 16000 ---- ---- ---- .55A CAB UNCH ---- 2500 ---- ---- ---- 9984.75A 39.25 UNCH ---- 3000 ---- ---- ---- 9485.00A 9539.25 UNCH ---- 3500 ---- ---- ---- 8985.00A 9039.25 UNCH ---- 4000 ---- ---- ---- 8485.00A 8539.50 UNCH ---- 4500 ---- ---- ---- 7985.00A 8039.50 UNCH ---- 5000 ---- ---- ---- 7485.25A 7539.50 UNCH ---- 5500 ---- ---- ---- 6985.25A 7039.50 UNCH ---- 6000 ---- ---- ---- 6485.25A 6539.75 UNCH ---- 6500 ---- ---- ---- 5985.25A 6039.75 UNCH ---- 7000 ---- ---- ---- 5485.50A 5539.75 UNCH ---- 7500 ---- ---- ---- 4985.50A 5039.75 UNCH ---- 7750 ---- ---- ---- 4735.50A 4790.00 UNCH ---- 8000 ---- ---- ---- 4485.50A 4540.00 UNCH ---- 8250 ---- ---- ---- 4235.50A 4290.00 UNCH ---- 8500 ---- ---- ---- 3985.50A 4040.00 UNCH ---- 8700 ---- ---- ---- 3785.50A 3840.00 UNCH ---- 8750 ---- ---- ---- 3735.50A 3790.00 UNCH ---- 8800 ---- ---- ---- 3685.50A 3740.00 UNCH ---- 8900 ---- ---- ---- 3585.75A 3640.00 UNCH ---- 9000 ---- ---- ---- 3485.75A 3540.00 UNCH ---- 9100 ---- ---- ---- 3385.75A 3440.00 UNCH ---- 9200 ---- ---- ---- 3285.75A 3340.00 UNCH ---- 9250 ---- ---- ---- 3235.75A 3290.00 UNCH ---- 9300 ---- ---- ---- 3185.75A 3240.00 UNCH ---- 9400 ---- ---- ---- 3085.75A 3140.00 UNCH ---- 9500 ---- ---- ---- 2985.75A 3040.00 UNCH ---- 9600 ---- ---- ---- 2885.75A 2940.25 UNCH ---- 9700 ---- ---- ---- 2785.75A 2840.25 UNCH ---- 9750 ---- ---- ---- 2735.75A 2790.25 UNCH ---- 9800 ---- ---- ---- 2685.75A 2740.25 UNCH ---- 9900 ---- ---- ---- 2585.75A 2640.25 UNCH ---- 9950 ---- ---- ---- 2535.75A 2590.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 D2B FEB23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- .55A CAB UNCH ---- 10050 ---- ---- ---- .55A CAB UNCH ---- 10100 ---- ---- ---- .55A CAB UNCH ---- 10150 ---- ---- ---- .55A CAB UNCH ---- 10200 ---- ---- ---- .55A CAB UNCH ---- 10250 ---- ---- ---- .55A CAB UNCH ---- 10300 ---- ---- ---- .55A CAB UNCH ---- 10350 ---- ---- ---- .55A CAB UNCH ---- 10400 ---- ---- ---- .55A .05 UNCH ---- 10450 ---- ---- ---- .55A .05 UNCH ---- 10500 ---- ---- ---- .55A .05 UNCH ---- 10550 ---- ---- ---- .55A .05 UNCH ---- 10600 ---- ---- ---- .55A .05 UNCH ---- 10650 ---- ---- ---- .60A .05 UNCH ---- 10700 ---- ---- ---- .60A .10 UNCH ---- 10750 ---- ---- ---- .60A .10 UNCH ---- 10800 ---- ---- ---- .60A .10 UNCH ---- 10850 ---- ---- ---- .60A .15 UNCH ---- 10900 ---- ---- ---- .60A .15 UNCH ---- 10950 ---- ---- ---- .60A .20 UNCH ---- 11000 ---- ---- ---- .65A .20 UNCH ---- 11050 ---- ---- ---- .65A .25 UNCH ---- 11100 ---- ---- ---- .65A .30 UNCH ---- 11120 ---- ---- ---- .70A .30 UNCH ---- 11130 ---- ---- ---- .70A .30 UNCH ---- 11140 ---- ---- ---- .70A .30 UNCH ---- 11150 ---- ---- ---- .70A .30 UNCH ---- 11160 ---- ---- ---- .70A .30 UNCH ---- 11170 ---- ---- ---- .70A .35 UNCH ---- 11180 ---- ---- ---- .70A .35 UNCH ---- 11190 ---- ---- ---- .70A .35 UNCH ---- 11200 ---- ---- ---- .70A .35 UNCH ---- 11210 ---- ---- ---- .70A .35 UNCH ---- 11220 ---- ---- ---- .75A .35 UNCH ---- 11230 ---- ---- ---- .75A .35 UNCH ---- 11240 ---- ---- ---- .75A .40 UNCH ---- 11250 ---- ---- ---- .75A .40 UNCH ---- 11260 ---- ---- ---- .75A .40 UNCH ---- 11270 ---- ---- ---- .75A .40 UNCH ---- 11280 ---- ---- ---- .75A .40 UNCH ---- 11290 ---- ---- ---- .75A .40 UNCH ---- 11300 ---- ---- ---- .80A .40 UNCH ---- 11310 ---- ---- ---- .80A .45 UNCH ---- 11320 ---- ---- ---- .80A .45 UNCH ---- 11330 ---- ---- ---- .80A .45 UNCH ---- 11340 ---- ---- ---- .80A .45 UNCH ---- 11350 ---- ---- ---- .80A .45 UNCH ---- 11360 ---- ---- ---- .85A .45 UNCH ---- 11370 ---- ---- ---- .85A .45 UNCH ---- 11380 ---- ---- ---- .85A .50 UNCH ---- 11390 ---- ---- ---- .85A .50 UNCH ---- 11400 ---- ---- ---- .85A .50 UNCH ---- 11410 ---- ---- ---- .90A .50 UNCH ---- 11420 ---- ---- ---- .90A .50 UNCH ---- 11430 ---- ---- ---- .90A .50 UNCH ---- 11440 ---- ---- ---- .90A .50 UNCH ---- 11450 ---- ---- ---- .95A .55 UNCH ---- 11460 ---- ---- ---- .95A .55 UNCH ---- 11470 ---- ---- ---- .95A .55 UNCH ---- 11480 ---- ---- ---- 1.00A .55 UNCH ---- 11490 ---- ---- ---- 1.00A .55 UNCH ---- 11500 ---- ---- ---- 1.05A .60 UNCH ---- 11510 ---- ---- ---- 1.05A .60 UNCH ---- 11520 ---- ---- ---- 1.05A .60 UNCH ---- 11530 ---- ---- ---- 1.10A .65 UNCH ---- 11540 ---- ---- ---- 1.10A .65 UNCH ---- 11550 ---- ---- ---- 1.15A .65 UNCH ---- 11560 ---- ---- ---- 1.15A .70 UNCH ---- 11570 ---- ---- ---- 1.20A .70 UNCH ---- 11580 ---- ---- ---- 1.25A .70 UNCH ---- 11590 ---- ---- ---- 1.30A .75 UNCH ---- 11600 ---- ---- ---- 1.35A .75 UNCH ---- 11610 ---- ---- ---- 1.40A .80 UNCH ---- 11620 ---- ---- ---- 1.45A .85 UNCH ---- 11630 ---- ---- ---- 1.50A .85 UNCH ---- 11640 ---- ---- ---- 1.55A .90 UNCH ---- 11650 ---- ---- ---- 1.60A .95 UNCH ---- 11660 ---- ---- ---- 1.70A 1.00 UNCH ---- 11670 ---- ---- ---- 1.75A 1.05 UNCH ---- 11680 ---- ---- ---- 1.85A 1.10 UNCH ---- 11690 ---- ---- ---- 1.95A 1.15 UNCH ---- 11700 ---- ---- ---- 2.00A 1.25 UNCH ---- 11710 ---- ---- ---- 2.10A 1.30 UNCH ---- 11720 ---- ---- ---- 2.20A 1.40 UNCH ---- 11730 ---- ---- ---- 2.35A 1.50 UNCH ---- 11740 ---- ---- ---- 2.45A 1.60 UNCH ---- 11750 ---- ---- ---- 2.60A 1.70 UNCH ---- 11760 ---- ---- ---- 2.70A 1.80 UNCH ---- 11770 ---- ---- ---- 2.85A 1.95 UNCH ---- 11780 ---- ---- ---- 3.00A 2.10 UNCH ---- 11790 ---- ---- ---- 3.20A 2.25 UNCH ---- 11800 ---- ---- ---- 3.40A 2.40 UNCH ---- 11810 ---- ---- ---- 3.60A 2.55 UNCH ---- 11820 ---- ---- ---- 3.80A 2.75 UNCH ---- 11830 ---- ---- ---- 4.00A 3.00 UNCH ---- 11840 ---- ---- ---- 4.20A 3.20 UNCH ---- 11850 ---- ---- ---- 4.45A 3.45 UNCH ---- 11860 ---- ---- ---- 4.70A 3.75 UNCH ---- 11870 ---- ---- ---- 4.95A 4.05 UNCH ---- 11880 ---- ---- ---- 5.25A 4.35 UNCH ---- 11890 ---- ---- ---- 5.75A 4.70 UNCH ---- 11900 ---- ---- ---- 6.00A 5.00 UNCH ---- 11910 ---- ---- ---- 6.50A 5.50 UNCH ---- 11920 ---- ---- ---- 6.75A 6.00 UNCH ---- 11930 ---- ---- ---- 7.25A 6.25 UNCH ---- 11940 ---- ---- ---- 7.75A 6.75 UNCH ---- 11950 ---- ---- ---- 8.25A 7.25 UNCH ---- 11960 ---- ---- ---- 8.75A 7.75 UNCH ---- 11970 ---- ---- ---- 9.25A 8.50 UNCH ---- 11980 ---- ---- ---- 9.75A 9.00 UNCH ---- 11990 ---- ---- ---- 10.50A 9.75 UNCH ---- 12000 ---- ---- ---- 11.25A 10.25 UNCH ---- 12010 ---- ---- ---- 11.75A 11.00 UNCH ---- 12020 ---- ---- ---- 12.50A 11.75 UNCH ---- 12030 ---- ---- ---- 13.50A 12.75 UNCH ---- 12040 ---- ---- ---- 14.25A 13.50 UNCH ---- 12050 ---- ---- ---- 15.25A 14.25 UNCH ---- 12060 ---- ---- ---- 16.25A 15.25 UNCH ---- 12070 ---- ---- ---- 17.25A 16.25 UNCH ---- 12080 ---- ---- ---- 18.25A 17.25 UNCH ---- 12090 ---- ---- ---- 19.25A 18.50 UNCH ---- 12100 ---- ---- ---- 20.50A 19.75 UNCH ---- 12110 ---- ---- ---- 21.75A 20.75 UNCH ---- 12120 ---- ---- ---- 23.00A 22.25 UNCH ---- 12130 ---- ---- ---- 24.25A 23.50 UNCH ---- 12140 ---- ---- ---- 25.75A 25.00 UNCH ---- 12150 ---- ---- ---- 27.25A 26.50 UNCH ---- 12160 ---- ---- ---- 28.75A 28.00 UNCH ---- 12170 ---- ---- ---- 30.50A 29.75 UNCH ---- 12180 ---- ---- ---- 32.25A 31.50 UNCH ---- 12190 ---- ---- ---- 34.00A 33.25 UNCH ---- 12200 ---- ---- ---- 35.75A 35.25 UNCH ---- 12210 ---- ---- ---- 37.75A 37.25 UNCH ---- 12220 ---- ---- ---- 39.50A 39.25 UNCH ---- 12230 ---- ---- ---- 41.50A 41.50 UNCH ---- 12240 ---- ---- ---- 43.50A 43.75 UNCH ---- 12250 ---- ---- ---- 45.75A 46.00 UNCH ---- 12260 ---- ---- ---- 48.00A 48.50 UNCH ---- 12270 ---- ---- ---- 50.25A 51.00 UNCH ---- 12280 ---- ---- ---- 52.75A 53.50 UNCH ---- 12290 ---- ---- ---- 55.00A 56.25 UNCH ---- 12300 ---- ---- ---- 57.75A 59.00 UNCH ---- 12310 ---- ---- ---- 60.25A 62.00 UNCH ---- 12320 ---- ---- ---- 63.00A 65.00 UNCH ---- 12330 ---- ---- ---- 65.75A 68.00 UNCH ---- 12340 ---- ---- ---- 68.75A 71.25 UNCH ---- 12350 ---- ---- ---- 71.75A 74.50 UNCH ---- 12360 ---- ---- ---- 74.75A 77.75 UNCH ---- 12370 ---- ---- ---- 78.00A 81.25 UNCH ---- 12380 ---- ---- ---- 81.25A 84.75 UNCH ---- 12390 ---- ---- ---- 84.50A 88.25 UNCH ---- 12400 ---- ---- ---- 88.00A 92.00 UNCH ---- 12410 ---- ---- ---- 91.75A 95.75 UNCH ---- 12420 ---- ---- ---- 95.25A 99.50 UNCH ---- 12430 ---- ---- ---- 99.00A 103.50 UNCH ---- 12440 ---- ---- ---- 102.75A 107.50 UNCH ---- 12450 ---- ---- ---- 106.75A 111.50 UNCH ---- 12460 ---- ---- ---- 110.75A 115.75 UNCH ---- 12470 ---- ---- ---- 114.75A 120.00 UNCH ---- 12480 ---- ---- ---- 118.75A 124.50 UNCH ---- 12490 ---- ---- ---- 123.00A 129.00 UNCH ---- 12500 ---- ---- ---- 127.50A 133.50 UNCH ---- 12510 ---- ---- ---- 131.75A 138.00 UNCH ---- 12520 ---- ---- ---- 136.25A 142.75 UNCH ---- 12530 ---- ---- ---- 140.75A 147.50 UNCH ---- 12540 ---- ---- ---- 145.25A 152.25 UNCH ---- 12550 ---- ---- ---- 150.00A 157.00 UNCH ---- 12560 ---- ---- ---- 154.75A 162.00 UNCH ---- 12570 ---- ---- ---- 159.50A 167.00 UNCH ---- 12580 ---- ---- ---- 164.25A 172.00 UNCH ---- 12590 ---- ---- ---- 169.25A 177.25 UNCH ---- 12600 ---- ---- ---- 174.25A 182.50 UNCH ---- 12610 ---- ---- ---- 179.25A 187.75 UNCH ---- 12620 ---- ---- ---- 184.50A 193.25 UNCH ---- 12630 ---- ---- ---- 189.75A 198.75 UNCH ---- 12640 ---- ---- ---- 195.00A 204.50 UNCH ---- 12650 ---- ---- ---- 200.50A 210.00 UNCH ---- 12660 ---- ---- ---- 206.00A 216.00 UNCH ---- 12670 ---- ---- ---- 211.50A 221.75 UNCH ---- 12680 ---- ---- ---- 217.25A 227.75 UNCH ---- 12690 ---- ---- ---- 223.00A 234.00 UNCH ---- 12700 ---- ---- ---- 228.75A 240.25 UNCH ---- 12710 ---- ---- ---- 234.75A 246.50 UNCH ---- 12720 ---- ---- ---- 241.00A 253.00 UNCH ---- 12730 ---- ---- ---- 247.25A 259.50 UNCH ---- 12740 ---- ---- ---- 253.50A 266.25 UNCH ---- 12750 ---- ---- ---- 260.00A 273.00 UNCH ---- 12760 ---- ---- ---- 266.50A 279.75 UNCH ---- 12770 ---- ---- ---- 273.00A 286.75 UNCH ---- 12780 ---- ---- ---- 280.00A 294.00 UNCH ---- 12790 ---- ---- ---- 286.75A 301.00 UNCH ---- 12800 ---- ---- ---- 293.75A 308.25 UNCH ---- 12810 ---- ---- ---- 301.00A 315.75 UNCH ---- 12820 ---- ---- ---- 308.25A 323.25 UNCH ---- 12830 ---- ---- ---- 315.50A 330.75 UNCH ---- 12840 ---- ---- ---- 323.00A 338.50 UNCH ---- 12850 ---- ---- ---- 330.50A 346.25 UNCH ---- 12860 ---- ---- ---- 338.25A 354.00 UNCH ---- 12870 ---- ---- ---- 346.00A 362.00 UNCH ---- 12880 ---- ---- ---- 354.00A 370.00 UNCH ---- 12890 ---- ---- ---- 361.75A 378.00 UNCH ---- 12900 ---- ---- ---- 370.00A 386.25 UNCH ---- 12910 ---- ---- ---- 378.00A 394.75 UNCH ---- 12920 ---- ---- ---- 386.25A 403.00 UNCH ---- 12930 ---- ---- ---- 394.50A 411.50 UNCH ---- 12940 ---- ---- ---- 403.00A 420.00 UNCH ---- 12950 ---- ---- ---- 411.50A 428.75 UNCH ---- 12960 ---- ---- ---- 420.00A 437.25 UNCH ---- 13000 ---- ---- ---- 455.00A 472.75 UNCH ---- 13050 ---- ---- ---- 500.00A 518.50 UNCH ---- 13100 ---- ---- ---- 546.25A 565.50 UNCH ---- 13150 ---- ---- ---- 593.75A 613.50 UNCH ---- 13200 ---- ---- ---- 641.75A 662.00 UNCH ---- 13250 ---- ---- ---- 690.50A 711.25 UNCH ---- 13300 ---- ---- ---- 739.50A 760.50 UNCH ---- 13350 ---- ---- ---- 789.00A 810.00 UNCH ---- 13400 ---- ---- ---- 838.50A 859.75 UNCH ---- 13450 ---- ---- ---- 888.25A 909.50 UNCH ---- 13500 ---- ---- ---- 938.00A 959.50 UNCH ---- 13550 ---- ---- ---- 987.75A 1009.50 UNCH ---- 13600 ---- ---- ---- 1037.75A 1059.50 UNCH ---- 13700 ---- ---- ---- 1137.50A 1159.25 UNCH ---- 13750 ---- ---- ---- 1187.25A 1209.25 UNCH ---- 13800 ---- ---- ---- 1237.25A 1259.25 UNCH ---- 13900 ---- ---- ---- 1337.25A 1359.25 UNCH ---- 14000 ---- ---- ---- 1437.25A 1459.25 UNCH ---- 14100 ---- ---- ---- 1537.25A 1559.25 UNCH ---- 14250 ---- ---- ---- 1687.00A 1709.25 UNCH ---- 14500 ---- ---- ---- 1937.00A 1959.25 UNCH ---- 15000 ---- ---- ---- 2437.00A 2459.25 UNCH ---- 15500 ---- ---- ---- 2937.00A 2959.25 UNCH ---- 16000 ---- ---- ---- 3437.00A 3459.00 UNCH ---- 2500 ---- ---- ---- .55A CAB UNCH ---- 3000 ---- ---- ---- .55A CAB UNCH ---- 3500 ---- ---- ---- .55A CAB UNCH ---- 4000 ---- ---- ---- .55A CAB UNCH ---- 4500 ---- ---- ---- .55A CAB UNCH ---- 5000 ---- ---- ---- .55A CAB UNCH ---- 5500 ---- ---- ---- .55A CAB UNCH ---- 6000 ---- ---- ---- .55A CAB UNCH ---- 6500 ---- ---- ---- .55A CAB UNCH ---- 7000 ---- ---- ---- .55A CAB UNCH ---- 7500 ---- ---- ---- .55A CAB UNCH ---- 7750 ---- ---- ---- .55A CAB UNCH ---- 8000 ---- ---- ---- .55A CAB UNCH ---- 8250 ---- ---- ---- .55A CAB UNCH ---- 8500 ---- ---- ---- .55A CAB UNCH ---- 8700 ---- ---- ---- .55A CAB UNCH ---- 8750 ---- ---- ---- .55A CAB UNCH ---- 8800 ---- ---- ---- .55A CAB UNCH ---- 8900 ---- ---- ---- .55A CAB UNCH ---- 9000 ---- ---- ---- .55A CAB UNCH ---- 9100 ---- ---- ---- .55A CAB UNCH ---- 9200 ---- ---- ---- .55A CAB UNCH ---- 9250 ---- ---- ---- .55A CAB UNCH ---- 9300 ---- ---- ---- .55A CAB UNCH ---- 9400 ---- ---- ---- .55A CAB UNCH ---- 9500 ---- ---- ---- .55A CAB UNCH ---- 9600 ---- ---- ---- .55A CAB UNCH ---- 9700 ---- ---- ---- .55A CAB UNCH ---- 9750 ---- ---- ---- .55A CAB UNCH ---- 9800 ---- ---- ---- .55A CAB UNCH ---- 9900 ---- ---- ---- .55A CAB UNCH ---- 9950 ---- ---- ---- .55A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D3B FEB23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- ---- ---- 2538.25 UNCH ---- 10050 ---- ---- ---- ---- 2488.50 UNCH ---- 10100 ---- ---- ---- ---- 2438.50 UNCH ---- 10150 ---- ---- ---- ---- 2388.50 UNCH ---- 10200 ---- ---- ---- ---- 2338.75 UNCH ---- 10250 ---- ---- ---- ---- 2288.75 UNCH ---- 10300 ---- ---- ---- ---- 2238.75 UNCH ---- 10350 ---- ---- ---- ---- 2189.00 UNCH ---- 10400 ---- ---- ---- ---- 2139.00 UNCH ---- 10450 ---- ---- ---- ---- 2089.25 UNCH ---- 10500 ---- ---- ---- ---- 2039.25 UNCH ---- 10550 ---- ---- ---- ---- 1989.50 UNCH ---- 10600 ---- ---- ---- ---- 1939.50 UNCH ---- 10650 ---- ---- ---- ---- 1889.75 UNCH ---- 10700 ---- ---- ---- ---- 1839.75 UNCH ---- 10750 ---- ---- ---- ---- 1790.00 UNCH ---- 10800 ---- ---- ---- ---- 1740.25 UNCH ---- 10850 ---- ---- ---- ---- 1690.50 UNCH ---- 10900 ---- ---- ---- ---- 1640.75 UNCH ---- 10950 ---- ---- ---- ---- 1591.00 UNCH ---- 11000 ---- ---- ---- ---- 1541.25 UNCH ---- 11050 ---- ---- ---- ---- 1491.50 UNCH ---- 11100 ---- ---- ---- ---- 1441.75 UNCH ---- 11150 ---- ---- ---- ---- 1392.25 UNCH ---- 11200 ---- ---- ---- ---- 1342.75 UNCH ---- 11250 ---- ---- ---- ---- 1293.50 UNCH ---- 11300 ---- ---- ---- ---- 1244.25 UNCH ---- 11350 ---- ---- ---- ---- 1195.00 UNCH ---- 11400 ---- ---- ---- ---- 1146.25 UNCH ---- 11450 ---- ---- ---- ---- 1097.50 UNCH ---- 11500 ---- ---- ---- ---- 1049.00 UNCH ---- 11550 ---- ---- ---- ---- 1001.00 UNCH ---- 11600 ---- ---- ---- ---- 953.25 UNCH ---- 11650 ---- ---- ---- ---- 905.75 UNCH ---- 11700 ---- ---- ---- ---- 859.00 UNCH ---- 11750 ---- ---- ---- ---- 812.50 UNCH ---- 11800 ---- ---- ---- ---- 766.75 UNCH ---- 11850 ---- ---- ---- ---- 721.75 UNCH ---- 11900 ---- ---- ---- ---- 677.50 UNCH ---- 11950 ---- ---- ---- ---- 634.25 UNCH ---- 12000 ---- ---- ---- ---- 591.75 UNCH ---- 12050 ---- ---- ---- ---- 550.50 UNCH ---- 12100 ---- ---- ---- ---- 510.25 UNCH ---- 12150 ---- ---- ---- ---- 471.25 UNCH ---- 12200 ---- ---- ---- ---- 433.75 UNCH ---- 12250 ---- ---- ---- ---- 397.50 UNCH ---- 12300 ---- ---- ---- ---- 362.75 UNCH ---- 12350 ---- ---- ---- ---- 329.25 UNCH ---- 12400 ---- ---- ---- ---- 297.75 UNCH ---- 12450 ---- ---- ---- ---- 267.75 UNCH ---- 12500 ---- ---- ---- ---- 239.25 UNCH ---- 12550 ---- ---- ---- ---- 212.75 UNCH ---- 12600 ---- ---- ---- ---- 187.75 UNCH ---- 12650 ---- ---- ---- ---- 164.50 UNCH ---- 12700 ---- ---- ---- ---- 143.25 UNCH ---- 12750 ---- ---- ---- ---- 123.50 UNCH ---- 12800 ---- ---- ---- ---- 105.75 UNCH ---- 12850 ---- ---- ---- ---- 89.75 UNCH ---- 12900 ---- ---- ---- ---- 75.50 UNCH ---- 12950 ---- ---- ---- ---- 63.00 UNCH ---- 13000 ---- ---- ---- ---- 52.00 UNCH ---- 13050 ---- ---- ---- ---- 42.50 UNCH ---- 13100 ---- ---- ---- ---- 34.50 UNCH ---- 13150 ---- ---- ---- ---- 27.75 UNCH ---- 13200 ---- ---- ---- ---- 22.25 UNCH ---- 13250 ---- ---- ---- ---- 17.50 UNCH ---- 13300 ---- ---- ---- ---- 14.00 UNCH ---- 13350 ---- ---- ---- ---- 11.00 UNCH ---- 13400 ---- ---- ---- ---- 8.75 UNCH ---- 13450 ---- ---- ---- ---- 7.00 UNCH ---- 13500 ---- ---- ---- ---- 5.50 UNCH ---- 13550 ---- ---- ---- ---- 4.40 UNCH ---- 13600 ---- ---- ---- ---- 3.55 UNCH ---- 13700 ---- ---- ---- ---- 2.40 UNCH ---- 13750 ---- ---- ---- ---- 1.95 UNCH ---- 13800 ---- ---- ---- ---- 1.65 UNCH ---- 13900 ---- ---- ---- ---- 1.15 UNCH ---- 14000 ---- ---- ---- ---- .85 UNCH ---- 14100 ---- ---- ---- ---- .60 UNCH ---- 14250 ---- ---- ---- ---- .40 UNCH ---- 14500 ---- ---- ---- ---- .20 UNCH ---- 15000 ---- ---- ---- ---- .05 UNCH ---- 15500 ---- ---- ---- ---- CAB UNCH ---- 16000 ---- ---- ---- ---- CAB UNCH ---- 2500 ---- ---- ---- ---- 30.50 UNCH ---- 3000 ---- ---- ---- ---- 9531.00 UNCH ---- 3500 ---- ---- ---- ---- 9031.50 UNCH ---- 4000 ---- ---- ---- ---- 8532.00 UNCH ---- 4500 ---- ---- ---- ---- 8032.50 UNCH ---- 5000 ---- ---- ---- ---- 7533.00 UNCH ---- 5500 ---- ---- ---- ---- 7033.50 UNCH ---- 6000 ---- ---- ---- ---- 6534.00 UNCH ---- 6500 ---- ---- ---- ---- 6034.50 UNCH ---- 7000 ---- ---- ---- ---- 5535.00 UNCH ---- 7500 ---- ---- ---- ---- 5035.50 UNCH ---- 7750 ---- ---- ---- ---- 4785.75 UNCH ---- 8000 ---- ---- ---- ---- 4536.00 UNCH ---- 8250 ---- ---- ---- ---- 4286.25 UNCH ---- 8500 ---- ---- ---- ---- 4036.50 UNCH ---- 8700 ---- ---- ---- ---- 3836.75 UNCH ---- 8750 ---- ---- ---- ---- 3786.75 UNCH ---- 8800 ---- ---- ---- ---- 3736.75 UNCH ---- 8900 ---- ---- ---- ---- 3637.00 UNCH ---- 9000 ---- ---- ---- ---- 3537.00 UNCH ---- 9100 ---- ---- ---- ---- 3437.25 UNCH ---- 9200 ---- ---- ---- ---- 3337.25 UNCH ---- 9250 ---- ---- ---- ---- 3287.25 UNCH ---- 9300 ---- ---- ---- ---- 3237.25 UNCH ---- 9400 ---- ---- ---- ---- 3137.50 UNCH ---- 9500 ---- ---- ---- ---- 3037.50 UNCH ---- 9600 ---- ---- ---- ---- 2937.75 UNCH ---- 9700 ---- ---- ---- ---- 2837.75 UNCH ---- 9750 ---- ---- ---- ---- 2788.00 UNCH ---- 9800 ---- ---- ---- ---- 2738.00 UNCH ---- 9900 ---- ---- ---- ---- 2638.25 UNCH ---- 9950 ---- ---- ---- ---- 2588.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D3B FEB23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .35 UNCH ---- 10050 ---- ---- ---- ---- .40 UNCH ---- 10100 ---- ---- ---- ---- .40 UNCH ---- 10150 ---- ---- ---- ---- .45 UNCH ---- 10200 ---- ---- ---- ---- .50 UNCH ---- 10250 ---- ---- ---- ---- .55 UNCH ---- 10300 ---- ---- ---- ---- .60 UNCH ---- 10350 ---- ---- ---- ---- .65 UNCH ---- 10400 ---- ---- ---- ---- .70 UNCH ---- 10450 ---- ---- ---- ---- .75 UNCH ---- 10500 ---- ---- ---- ---- .85 UNCH ---- 10550 ---- ---- ---- ---- .90 UNCH ---- 10600 ---- ---- ---- ---- 1.00 UNCH ---- 10650 ---- ---- ---- ---- 1.10 UNCH ---- 10700 ---- ---- ---- ---- 1.20 UNCH ---- 10750 ---- ---- ---- ---- 1.35 UNCH ---- 10800 ---- ---- ---- ---- 1.45 UNCH ---- 10850 ---- ---- ---- ---- 1.60 UNCH ---- 10900 ---- ---- ---- ---- 1.80 UNCH ---- 10950 ---- ---- ---- ---- 2.00 UNCH ---- 11000 ---- ---- ---- ---- 2.20 UNCH ---- 11050 ---- ---- ---- ---- 2.45 UNCH ---- 11100 ---- ---- ---- ---- 2.75 UNCH ---- 11150 ---- ---- ---- ---- 3.15 UNCH ---- 11200 ---- ---- ---- ---- 3.60 UNCH ---- 11250 ---- ---- ---- ---- 4.20 UNCH ---- 11300 ---- ---- ---- ---- 4.90 UNCH ---- 11350 ---- ---- ---- ---- 5.75 UNCH ---- 11400 ---- ---- ---- ---- 6.75 UNCH ---- 11450 ---- ---- ---- ---- 8.00 UNCH ---- 11500 ---- ---- ---- ---- 9.50 UNCH ---- 11550 ---- ---- ---- ---- 11.50 UNCH ---- 11600 ---- ---- ---- ---- 13.50 UNCH ---- 11650 ---- ---- ---- ---- 16.25 UNCH ---- 11700 ---- ---- ---- ---- 19.25 UNCH ---- 11750 ---- ---- ---- ---- 23.00 UNCH ---- 11800 ---- ---- ---- ---- 27.00 UNCH ---- 11850 ---- ---- ---- ---- 32.00 UNCH ---- 11900 ---- ---- ---- ---- 37.75 UNCH ---- 11950 ---- ---- ---- ---- 44.25 UNCH ---- 12000 ---- ---- ---- ---- 52.00 UNCH ---- 12050 ---- ---- ---- ---- 60.50 UNCH ---- 12100 ---- ---- ---- ---- 70.25 UNCH ---- 12150 ---- ---- ---- ---- 81.25 UNCH ---- 12200 ---- ---- ---- ---- 93.50 UNCH ---- 12250 ---- ---- ---- ---- 107.25 UNCH ---- 12300 ---- ---- ---- ---- 122.50 UNCH ---- 12350 ---- ---- ---- ---- 139.00 UNCH ---- 12400 ---- ---- ---- ---- 157.25 UNCH ---- 12450 ---- ---- ---- ---- 177.25 UNCH ---- 12500 ---- ---- ---- ---- 198.75 UNCH ---- 12550 ---- ---- ---- ---- 222.00 UNCH ---- 12600 ---- ---- ---- ---- 247.25 UNCH ---- 12650 ---- ---- ---- ---- 274.00 UNCH ---- 12700 ---- ---- ---- ---- 302.50 UNCH ---- 12750 ---- ---- ---- ---- 332.75 UNCH ---- 12800 ---- ---- ---- ---- 365.00 UNCH ---- 12850 ---- ---- ---- ---- 399.00 UNCH ---- 12900 ---- ---- ---- ---- 434.75 UNCH ---- 12950 ---- ---- ---- ---- 472.00 UNCH ---- 13000 ---- ---- ---- ---- 511.00 UNCH ---- 13050 ---- ---- ---- ---- 551.50 UNCH ---- 13100 ---- ---- ---- ---- 593.50 UNCH ---- 13150 ---- ---- ---- ---- 636.50 UNCH ---- 13200 ---- ---- ---- ---- 681.00 UNCH ---- 13250 ---- ---- ---- ---- 726.25 UNCH ---- 13300 ---- ---- ---- ---- 772.75 UNCH ---- 13350 ---- ---- ---- ---- 819.75 UNCH ---- 13400 ---- ---- ---- ---- 867.25 UNCH ---- 13450 ---- ---- ---- ---- 915.50 UNCH ---- 13500 ---- ---- ---- ---- 964.00 UNCH ---- 13550 ---- ---- ---- ---- 1013.00 UNCH ---- 13600 ---- ---- ---- ---- 1062.00 UNCH ---- 13700 ---- ---- ---- ---- 1160.75 UNCH ---- 13750 ---- ---- ---- ---- 1210.25 UNCH ---- 13800 ---- ---- ---- ---- 1260.00 UNCH ---- 13900 ---- ---- ---- ---- 1359.25 UNCH ---- 14000 ---- ---- ---- ---- 1458.75 UNCH ---- 14100 ---- ---- ---- ---- 1558.50 UNCH ---- 14250 ---- ---- ---- ---- 1708.25 UNCH ---- 14500 ---- ---- ---- ---- 1957.75 UNCH ---- 15000 ---- ---- ---- ---- 2457.00 UNCH ---- 15500 ---- ---- ---- ---- 2956.50 UNCH ---- 16000 ---- ---- ---- ---- 3456.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH ---- 7500 ---- ---- ---- ---- CAB UNCH ---- 7750 ---- ---- ---- ---- CAB UNCH ---- 8000 ---- ---- ---- ---- CAB UNCH ---- 8250 ---- ---- ---- ---- CAB UNCH ---- 8500 ---- ---- ---- ---- .05 UNCH ---- 8700 ---- ---- ---- ---- .05 UNCH ---- 8750 ---- ---- ---- ---- .05 UNCH ---- 8800 ---- ---- ---- ---- .05 UNCH ---- 8900 ---- ---- ---- ---- .05 UNCH ---- 9000 ---- ---- ---- ---- .05 UNCH ---- 9100 ---- ---- ---- ---- .10 UNCH ---- 9200 ---- ---- ---- ---- .10 UNCH ---- 9250 ---- ---- ---- ---- .10 UNCH ---- 9300 ---- ---- ---- ---- .10 UNCH ---- 9400 ---- ---- ---- ---- .15 UNCH ---- 9500 ---- ---- ---- ---- .15 UNCH ---- 9600 ---- ---- ---- ---- .20 UNCH ---- 9700 ---- ---- ---- ---- .20 UNCH ---- 9750 ---- ---- ---- ---- .25 UNCH ---- 9800 ---- ---- ---- ---- .25 UNCH ---- 9900 ---- ---- ---- ---- .30 UNCH ---- 9950 ---- ---- ---- ---- .30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D3C FEB23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- ---- ---- 2485.50A 2540.00 UNCH ---- 10050 ---- ---- ---- 2435.50A 2490.00 UNCH ---- 10100 ---- ---- ---- 2385.50A 2440.00 UNCH ---- 10150 ---- ---- ---- 2335.50A 2390.00 UNCH ---- 10200 ---- ---- ---- 2285.50A 2340.00 UNCH ---- 10250 ---- ---- ---- 2235.50A 2290.00 UNCH ---- 10300 ---- ---- ---- 2185.50A 2240.25 UNCH ---- 10350 ---- ---- ---- 2135.50A 2190.25 UNCH ---- 10400 ---- ---- ---- 2085.75A 2140.25 UNCH ---- 10450 ---- ---- ---- 2035.75A 2090.25 UNCH ---- 10500 ---- ---- ---- 1985.75A 2040.25 UNCH ---- 10550 ---- ---- ---- 1935.75A 1990.25 UNCH ---- 10600 ---- ---- ---- 1885.75A 1940.25 UNCH ---- 10650 ---- ---- ---- 1835.75A 1890.25 UNCH ---- 10700 ---- ---- ---- 1785.75A 1840.50 UNCH ---- 10750 ---- ---- ---- 1736.00A 1790.50 UNCH ---- 10800 ---- ---- ---- 1686.00A 1740.50 UNCH ---- 10850 ---- ---- ---- 1636.00A 1690.50 UNCH ---- 10900 ---- ---- ---- 1586.00A 1640.50 UNCH ---- 10950 ---- ---- ---- 1536.00A 1590.75 UNCH ---- 11000 ---- ---- ---- 1486.25A 1540.75 UNCH ---- 11050 ---- ---- ---- 1436.25A 1490.75 UNCH ---- 11100 ---- ---- ---- 1386.25A 1440.75 UNCH ---- 11120 ---- ---- ---- 1366.50A 1420.75 UNCH ---- 11130 ---- ---- ---- 1356.50A 1411.00 UNCH ---- 11140 ---- ---- ---- 1346.50A 1401.00 UNCH ---- 11150 ---- ---- ---- 1336.50A 1391.00 UNCH ---- 11160 ---- ---- ---- 1326.50A 1381.00 UNCH ---- 11170 ---- ---- ---- 1316.50A 1371.00 UNCH ---- 11180 ---- ---- ---- 1306.50A 1361.00 UNCH ---- 11190 ---- ---- ---- 1296.50A 1351.00 UNCH ---- 11200 ---- ---- ---- 1286.75A 1341.00 UNCH ---- 11210 ---- ---- ---- 1276.75A 1331.00 UNCH ---- 11220 ---- ---- ---- 1266.75A 1321.00 UNCH ---- 11230 ---- ---- ---- 1256.75A 1311.00 UNCH ---- 11240 ---- ---- ---- 1246.75A 1301.00 UNCH ---- 11250 ---- ---- ---- 1236.75A 1291.00 UNCH ---- 11260 ---- ---- ---- 1227.00A 1281.25 UNCH ---- 11270 ---- ---- ---- 1217.00A 1271.25 UNCH ---- 11280 ---- ---- ---- 1207.00A 1261.25 UNCH ---- 11290 ---- ---- ---- 1197.00A 1251.25 UNCH ---- 11300 ---- ---- ---- 1187.00A 1241.25 UNCH ---- 11310 ---- ---- ---- 1177.00A 1231.25 UNCH ---- 11320 ---- ---- ---- 1167.25A 1221.25 UNCH ---- 11330 ---- ---- ---- 1157.25A 1211.25 UNCH ---- 11340 ---- ---- ---- 1147.25A 1201.50 UNCH ---- 11350 ---- ---- ---- 1137.25A 1191.50 UNCH ---- 11360 ---- ---- ---- 1127.50A 1181.50 UNCH ---- 11370 ---- ---- ---- 1117.50A 1171.50 UNCH ---- 11380 ---- ---- ---- 1107.50A 1161.50 UNCH ---- 11390 ---- ---- ---- 1097.75A 1151.50 UNCH ---- 11400 ---- ---- ---- 1087.75A 1141.75 UNCH ---- 11410 ---- ---- ---- 1077.75A 1131.75 UNCH ---- 11420 ---- ---- ---- 1068.00A 1121.75 UNCH ---- 11430 ---- ---- ---- 1058.00A 1111.75 UNCH ---- 11440 ---- ---- ---- 1048.00A 1102.00 UNCH ---- 11450 ---- ---- ---- 1038.25A 1092.00 UNCH ---- 11460 ---- ---- ---- 1028.25A 1082.00 UNCH ---- 11470 ---- ---- ---- 1018.50A 1072.00 UNCH ---- 11480 ---- ---- ---- 1008.50A 1062.25 UNCH ---- 11490 ---- ---- ---- 998.50A 1052.25 UNCH ---- 11500 ---- ---- ---- 988.75A 1042.25 UNCH ---- 11510 ---- ---- ---- 978.75A 1032.50 UNCH ---- 11520 ---- ---- ---- 969.00A 1022.50 UNCH ---- 11530 ---- ---- ---- 959.25A 1012.50 UNCH ---- 11540 ---- ---- ---- 949.25A 1002.75 UNCH ---- 11550 ---- ---- ---- 939.50A 992.75 UNCH ---- 11560 ---- ---- ---- 929.75A 983.00 UNCH ---- 11570 ---- ---- ---- 919.75A 973.00 UNCH ---- 11580 ---- ---- ---- 910.00A 963.25 UNCH ---- 11590 ---- ---- ---- 900.25A 953.25 UNCH ---- 11600 ---- ---- ---- 890.25A 943.50 UNCH ---- 11610 ---- ---- ---- 880.50A 933.75 UNCH ---- 11620 ---- ---- ---- 870.75A 923.75 UNCH ---- 11630 ---- ---- ---- 861.00A 914.00 UNCH ---- 11640 ---- ---- ---- 851.25A 904.25 UNCH ---- 11650 ---- ---- ---- 841.50A 894.25 UNCH ---- 11660 ---- ---- ---- 831.75A 884.50 UNCH ---- 11670 ---- ---- ---- 822.00A 874.75 UNCH ---- 11680 ---- ---- ---- 812.25A 865.00 UNCH ---- 11690 ---- ---- ---- 802.75A 855.25 UNCH ---- 11700 ---- ---- ---- 793.00A 845.50 UNCH ---- 11710 ---- ---- ---- 783.25A 835.75 UNCH ---- 11720 ---- ---- ---- 773.75A 826.00 UNCH ---- 11730 ---- ---- ---- 764.00A 816.25 UNCH ---- 11740 ---- ---- ---- 754.50A 806.50 UNCH ---- 11750 ---- ---- ---- 745.00A 796.75 UNCH ---- 11760 ---- ---- ---- 735.50A 787.25 UNCH ---- 11770 ---- ---- ---- 726.00A 777.50 UNCH ---- 11780 ---- ---- ---- 716.50A 767.75 UNCH ---- 11790 ---- ---- ---- 707.00A 758.25 UNCH ---- 11800 ---- ---- ---- 697.50A 748.75 UNCH ---- 11810 ---- ---- ---- 688.00A 739.00 UNCH ---- 11820 ---- ---- ---- 678.75A 729.50 UNCH ---- 11830 ---- ---- ---- 669.50A 720.00 UNCH ---- 11840 ---- ---- ---- 660.00A 710.50 UNCH ---- 11850 ---- ---- ---- 650.75A 701.00 UNCH ---- 11860 ---- ---- ---- 641.50A 691.50 UNCH ---- 11870 ---- ---- ---- 632.25A 682.00 UNCH ---- 11880 ---- ---- ---- 623.25A 672.75 UNCH ---- 11890 ---- ---- ---- 614.00A 663.25 UNCH ---- 11900 ---- ---- ---- 605.00A 654.00 UNCH ---- 11910 ---- ---- ---- 596.00A 644.50 UNCH ---- 11920 ---- ---- ---- 587.00A 635.25 UNCH ---- 11930 ---- ---- ---- 578.00A 626.00 UNCH ---- 11940 ---- ---- ---- 569.00A 616.75 UNCH ---- 11950 ---- ---- ---- 560.25A 607.75 UNCH ---- 11960 ---- ---- ---- 551.50A 598.50 UNCH ---- 11970 ---- ---- ---- 542.50A 589.50 UNCH ---- 11980 ---- ---- ---- 534.00A 580.25 UNCH ---- 11990 ---- ---- ---- 525.25A 571.25 UNCH ---- 12000 ---- ---- ---- 516.50A 562.25 UNCH ---- 12010 ---- ---- ---- 508.00A 553.50 UNCH ---- 12020 ---- ---- ---- 499.50A 544.50 UNCH ---- 12030 ---- ---- ---- 491.00A 535.75 UNCH ---- 12040 ---- ---- ---- 482.75A 527.00 UNCH ---- 12050 ---- ---- ---- 474.25A 518.25 UNCH ---- 12060 ---- ---- ---- 466.00A 509.50 UNCH ---- 12070 ---- ---- ---- 457.75A 501.00 UNCH ---- 12080 ---- ---- ---- 449.75A 492.25 UNCH ---- 12090 ---- ---- ---- 441.50A 483.75 UNCH ---- 12100 ---- ---- ---- 433.50A 475.50 UNCH ---- 12110 ---- ---- ---- 425.50A 467.00 UNCH ---- 12120 ---- ---- ---- 417.50A 458.75 UNCH ---- 12130 ---- ---- ---- 409.75A 450.50 UNCH ---- 12140 ---- ---- ---- 402.00A 442.25 UNCH ---- 12150 ---- ---- ---- 394.25A 434.00 UNCH ---- 12160 ---- ---- ---- 386.50A 426.00 UNCH ---- 12170 ---- ---- ---- 379.00A 418.00 UNCH ---- 12180 ---- ---- ---- 371.50A 410.25 UNCH ---- 12190 ---- ---- ---- 364.00A 402.25 UNCH ---- 12200 ---- ---- ---- 356.75A 394.50 UNCH ---- 12210 ---- ---- ---- 349.50A 386.75 UNCH ---- 12220 ---- ---- ---- 342.25A 379.25 UNCH ---- 12230 ---- ---- ---- 335.00A 371.75 UNCH ---- 12240 ---- ---- ---- 328.00A 364.25 UNCH ---- 12250 ---- ---- ---- 320.75A 356.75 UNCH ---- 12260 ---- ---- ---- 314.00A 349.50 UNCH ---- 12270 ---- ---- ---- 307.00A 342.25 UNCH ---- 12280 ---- ---- ---- 300.25A 335.00 UNCH ---- 12290 ---- ---- ---- 293.50A 327.75 UNCH ---- 12300 ---- ---- ---- 287.00A 320.75 UNCH ---- 12310 ---- ---- ---- 280.25A 313.75 UNCH ---- 12320 ---- ---- ---- 273.75A 307.00 UNCH ---- 12330 ---- ---- ---- 267.25A 300.25 UNCH ---- 12340 ---- ---- ---- 261.00A 293.25 UNCH ---- 12350 ---- ---- ---- 254.75A 286.75 UNCH ---- 12360 ---- ---- ---- 248.50A 280.00 UNCH ---- 12370 ---- ---- ---- 242.50A 273.50 UNCH ---- 12380 ---- ---- ---- 236.25A 267.00 UNCH ---- 12390 ---- ---- ---- 230.25A 260.75 UNCH ---- 12400 ---- ---- ---- 224.50A 254.25 UNCH ---- 12410 ---- ---- ---- 218.50A 248.00 UNCH ---- 12420 ---- ---- ---- 212.75A 242.00 UNCH ---- 12430 ---- ---- ---- 207.25A 235.75 UNCH ---- 12440 ---- ---- ---- 201.50A 229.75 UNCH ---- 12450 ---- ---- ---- 196.00A 223.75 UNCH ---- 12460 ---- ---- ---- 190.50A 218.00 UNCH ---- 12470 ---- ---- ---- 185.25A 212.25 UNCH ---- 12480 ---- ---- ---- 180.00A 206.50 UNCH ---- 12490 ---- ---- ---- 174.75A 201.00 UNCH ---- 12500 ---- ---- ---- 169.50A 195.25 UNCH ---- 12510 ---- ---- ---- 164.50A 190.00 UNCH ---- 12520 ---- ---- ---- 159.50A 184.50 UNCH ---- 12530 ---- ---- ---- 154.75A 179.25 UNCH ---- 12540 ---- ---- ---- 149.75A 174.00 UNCH ---- 12550 ---- ---- ---- 145.00A 168.75 UNCH ---- 12560 ---- ---- ---- 140.50A 163.75 UNCH ---- 12570 ---- ---- ---- 136.00A 158.75 UNCH ---- 12580 ---- ---- ---- 131.50A 154.00 UNCH ---- 12590 ---- ---- ---- 127.00A 149.25 UNCH ---- 12600 ---- ---- ---- 122.75A 144.50 UNCH ---- 12610 ---- ---- ---- 118.50A 139.75 UNCH ---- 12620 ---- ---- ---- 114.25A 135.25 UNCH ---- 12630 ---- ---- ---- 110.25A 130.75 UNCH ---- 12640 ---- ---- ---- 106.25A 126.50 UNCH ---- 12650 ---- ---- ---- 102.25A 122.25 UNCH ---- 12660 ---- ---- ---- 98.50A 118.00 UNCH ---- 12670 ---- ---- ---- 95.00A 114.00 UNCH ---- 12680 ---- ---- ---- 91.25A 110.00 UNCH ---- 12690 ---- ---- ---- 87.75A 106.00 UNCH ---- 12700 ---- ---- ---- 84.25A 102.00 UNCH ---- 12710 99.00 99.00 97.50 100.00B 98.25 UNCH 2 ---- 12720 ---- ---- ---- 77.75A 94.75 UNCH ---- 12730 ---- ---- ---- 74.75A 91.00 UNCH ---- 12740 ---- ---- ---- 71.50A 87.50 UNCH ---- 12750 ---- ---- ---- 68.75A 84.25 UNCH ---- 12760 ---- ---- ---- 65.75A 81.00 UNCH ---- 12770 ---- ---- ---- 63.00A 77.75 UNCH ---- 12780 ---- ---- ---- 60.25A 74.50 UNCH ---- 12790 ---- ---- ---- 57.75A 71.50 UNCH ---- 12800 ---- ---- ---- 55.00A 68.50 UNCH ---- 12810 ---- ---- ---- 52.75A 65.75 UNCH ---- 12820 ---- ---- ---- 50.25A 63.00 UNCH ---- 12830 ---- ---- ---- 48.00A 60.25 UNCH ---- 12840 ---- ---- ---- 45.75A 57.50 UNCH ---- 12850 ---- ---- ---- 43.75A 55.00 UNCH ---- 12860 ---- ---- ---- 41.50A 52.50 UNCH ---- 12870 ---- ---- ---- 39.75A 50.25 UNCH ---- 12880 ---- ---- ---- 37.75A 48.00 UNCH ---- 12890 ---- ---- ---- 36.00A 45.75 UNCH ---- 12900 ---- ---- ---- 34.25A 43.50 UNCH ---- 12910 ---- ---- ---- 32.50A 41.50 UNCH ---- 12920 ---- ---- ---- 30.75A 39.50 UNCH ---- 12930 ---- ---- ---- 29.25A 37.50 UNCH ---- 12940 ---- ---- ---- 27.75A 35.75 UNCH ---- 12950 ---- ---- ---- 26.25A 34.00 UNCH ---- 12960 ---- ---- ---- 25.00A 32.25 UNCH ---- 13000 ---- ---- ---- 20.00A 26.00 UNCH ---- 13050 ---- ---- ---- 15.00A 19.50 UNCH ---- 13100 ---- ---- ---- 11.25A 14.25 UNCH ---- 13150 ---- ---- ---- 8.50A 10.25 UNCH ---- 13200 ---- ---- ---- 6.25A 7.25 UNCH ---- 13250 ---- ---- ---- 4.80A 5.25 UNCH ---- 13300 ---- ---- ---- 3.80A 3.70 UNCH ---- 13350 ---- ---- ---- 3.00A 2.65 UNCH ---- 13400 ---- ---- ---- 2.45A 1.95 UNCH ---- 13450 ---- ---- ---- 2.05A 1.45 UNCH ---- 13500 ---- ---- ---- 1.75A 1.15 UNCH ---- 13550 ---- ---- ---- 1.55A .90 UNCH ---- 13600 ---- ---- ---- 1.40A .75 UNCH ---- 13700 ---- ---- ---- 1.10A .50 UNCH ---- 13750 ---- ---- ---- 1.00A .40 UNCH ---- 13800 ---- ---- ---- .85A .35 UNCH ---- 13900 ---- ---- ---- .75A .25 UNCH ---- 14000 ---- ---- ---- .65A .15 UNCH ---- 14100 ---- ---- ---- .60A .10 UNCH ---- 14250 ---- ---- ---- .55A .05 UNCH ---- 14500 ---- ---- ---- .55A .05 UNCH ---- 15000 ---- ---- ---- .50A CAB UNCH ---- 15500 ---- ---- ---- .50A CAB UNCH ---- 16000 ---- ---- ---- .50A CAB UNCH ---- 2500 ---- ---- ---- 9983.75A 38.00 UNCH ---- 3000 ---- ---- ---- 9483.75A 9538.00 UNCH ---- 3500 ---- ---- ---- 8984.00A 9038.25 UNCH ---- 4000 ---- ---- ---- 8484.00A 8538.25 UNCH ---- 4500 ---- ---- ---- 7984.25A 8038.50 UNCH ---- 5000 ---- ---- ---- 7484.25A 7538.50 UNCH ---- 5500 ---- ---- ---- 6984.50A 7038.75 UNCH ---- 6000 ---- ---- ---- 6484.50A 6538.75 UNCH ---- 6500 ---- ---- ---- 5984.75A 6039.00 UNCH ---- 7000 ---- ---- ---- 5484.75A 5539.00 UNCH ---- 7500 ---- ---- ---- 4984.75A 5039.25 UNCH ---- 7750 ---- ---- ---- 4735.00A 4789.25 UNCH ---- 8000 ---- ---- ---- 4485.00A 4539.25 UNCH ---- 8250 ---- ---- ---- 4235.00A 4289.50 UNCH ---- 8500 ---- ---- ---- 3985.00A 4039.50 UNCH ---- 8700 ---- ---- ---- 3785.25A 3839.50 UNCH ---- 8750 ---- ---- ---- 3735.25A 3789.50 UNCH ---- 8800 ---- ---- ---- 3685.25A 3739.50 UNCH ---- 8900 ---- ---- ---- 3585.25A 3639.50 UNCH ---- 9000 ---- ---- ---- 3485.25A 3539.75 UNCH ---- 9100 ---- ---- ---- 3385.25A 3439.75 UNCH ---- 9200 ---- ---- ---- 3285.25A 3339.75 UNCH ---- 9250 ---- ---- ---- 3235.25A 3289.75 UNCH ---- 9300 ---- ---- ---- 3185.25A 3239.75 UNCH ---- 9400 ---- ---- ---- 3085.25A 3139.75 UNCH ---- 9500 ---- ---- ---- 2985.25A 3039.75 UNCH ---- 9600 ---- ---- ---- 2885.25A 2939.75 UNCH ---- 9700 ---- ---- ---- 2785.50A 2840.00 UNCH ---- 9750 ---- ---- ---- 2735.50A 2790.00 UNCH ---- 9800 ---- ---- ---- 2685.50A 2740.00 UNCH ---- 9900 ---- ---- ---- 2585.50A 2640.00 UNCH ---- 9950 ---- ---- ---- 2535.50A 2590.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 D3C FEB23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- .55A .15 UNCH ---- 10050 ---- ---- ---- .55A .15 UNCH ---- 10100 ---- ---- ---- .55A .15 UNCH ---- 10150 ---- ---- ---- .55A .15 UNCH ---- 10200 ---- ---- ---- .55A .15 UNCH ---- 10250 ---- ---- ---- .55A .20 UNCH ---- 10300 ---- ---- ---- .55A .20 UNCH ---- 10350 ---- ---- ---- .60A .20 UNCH ---- 10400 ---- ---- ---- .60A .25 UNCH ---- 10450 ---- ---- ---- .60A .25 UNCH ---- 10500 ---- ---- ---- .60A .25 UNCH ---- 10550 ---- ---- ---- .65A .30 UNCH ---- 10600 ---- ---- ---- .65A .30 UNCH ---- 10650 ---- ---- ---- .65A .35 UNCH ---- 10700 ---- ---- ---- .70A .35 UNCH ---- 10750 ---- ---- ---- .70A .40 UNCH ---- 10800 ---- ---- ---- .75A .40 UNCH ---- 10850 ---- ---- ---- .75A .45 UNCH ---- 10900 ---- ---- ---- .80A .50 UNCH ---- 10950 ---- ---- ---- .85A .55 UNCH ---- 11000 ---- ---- ---- .90A .60 UNCH ---- 11050 ---- ---- ---- .95A .65 UNCH ---- 11100 ---- ---- ---- 1.00A .70 UNCH ---- 11120 ---- ---- ---- 1.00A .70 UNCH ---- 11130 ---- ---- ---- 1.05A .75 UNCH ---- 11140 ---- ---- ---- 1.05A .75 UNCH ---- 11150 ---- ---- ---- 1.05A .75 UNCH ---- 11160 ---- ---- ---- 1.10A .75 UNCH ---- 11170 ---- ---- ---- 1.10A .80 UNCH ---- 11180 ---- ---- ---- 1.10A .80 UNCH ---- 11190 ---- ---- ---- 1.15A .80 UNCH ---- 11200 ---- ---- ---- 1.15A .85 UNCH ---- 11210 ---- ---- ---- 1.20A .85 UNCH ---- 11220 ---- ---- ---- 1.20A .90 UNCH ---- 11230 ---- ---- ---- 1.20A .90 UNCH ---- 11240 ---- ---- ---- 1.25A .90 UNCH ---- 11250 ---- ---- ---- 1.25A .95 UNCH ---- 11260 ---- ---- ---- 1.30A .95 UNCH ---- 11270 ---- ---- ---- 1.30A 1.00 UNCH ---- 11280 ---- ---- ---- 1.35A 1.00 UNCH ---- 11290 ---- ---- ---- 1.35A 1.05 UNCH ---- 11300 ---- ---- ---- 1.40A 1.05 UNCH ---- 11310 ---- ---- ---- 1.45A 1.10 UNCH ---- 11320 ---- ---- ---- 1.45A 1.10 UNCH ---- 11330 ---- ---- ---- 1.50A 1.15 UNCH ---- 11340 ---- ---- ---- 1.55A 1.20 UNCH ---- 11350 ---- ---- ---- 1.60A 1.25 UNCH ---- 11360 ---- ---- ---- 1.60A 1.25 UNCH ---- 11370 ---- ---- ---- 1.65A 1.30 UNCH ---- 11380 ---- ---- ---- 1.70A 1.35 UNCH ---- 11390 ---- ---- ---- 1.75A 1.40 UNCH ---- 11400 ---- ---- ---- 1.80A 1.45 UNCH ---- 11410 ---- ---- ---- 1.85A 1.50 UNCH ---- 11420 ---- ---- ---- 1.90A 1.55 UNCH ---- 11430 ---- ---- ---- 1.95A 1.60 UNCH ---- 11440 ---- ---- ---- 2.00A 1.65 UNCH ---- 11450 ---- ---- ---- 2.10A 1.70 UNCH ---- 11460 ---- ---- ---- 2.15A 1.80 UNCH ---- 11470 ---- ---- ---- 2.20A 1.85 UNCH ---- 11480 ---- ---- ---- 2.30A 1.95 UNCH ---- 11490 ---- ---- ---- 2.35A 2.00 UNCH ---- 11500 ---- ---- ---- 2.45A 2.10 UNCH ---- 11510 ---- ---- ---- 2.55A 2.15 UNCH ---- 11520 ---- ---- ---- 2.60A 2.25 UNCH ---- 11530 ---- ---- ---- 2.70A 2.35 UNCH ---- 11540 ---- ---- ---- 2.80A 2.45 UNCH ---- 11550 ---- ---- ---- 2.90A 2.55 UNCH ---- 11560 ---- ---- ---- 3.00A 2.70 UNCH ---- 11570 ---- ---- ---- 3.15A 2.80 UNCH ---- 11580 ---- ---- ---- 3.25A 2.95 UNCH ---- 11590 ---- ---- ---- 3.40A 3.05 UNCH ---- 11600 ---- ---- ---- 3.55A 3.20 UNCH ---- 11610 ---- ---- ---- 3.65A 3.35 UNCH ---- 11620 ---- ---- ---- 3.85A 3.50 UNCH ---- 11630 ---- ---- ---- 4.00A 3.70 UNCH ---- 11640 ---- ---- ---- 4.15A 3.85 UNCH ---- 11650 3.00 3.00 3.00 3.00 4.05 UNCH 1 ---- 11660 ---- ---- ---- 4.50A 4.25 UNCH ---- 11670 ---- ---- ---- 4.70A 4.45 UNCH ---- 11680 ---- ---- ---- 4.90A 4.65 UNCH ---- 11690 ---- ---- ---- 5.25A 4.90 UNCH ---- 11700 ---- ---- ---- 5.50A 5.25 UNCH ---- 11710 ---- ---- ---- 5.75A 5.50 UNCH ---- 11720 ---- ---- ---- 6.00A 5.75 UNCH ---- 11730 ---- ---- ---- 6.25A 6.00 UNCH ---- 11740 ---- ---- ---- 6.50A 6.25 UNCH ---- 11750 ---- ---- ---- 6.75A 6.50 UNCH ---- 11760 ---- ---- ---- 7.00A 6.75 UNCH ---- 11770 ---- ---- ---- 7.50A 7.25 UNCH ---- 11780 ---- ---- ---- 7.75A 7.50 UNCH ---- 11790 ---- ---- ---- 8.00A 8.00 UNCH ---- 11800 ---- ---- ---- 8.50A 8.25 UNCH ---- 11810 ---- ---- ---- 9.00A 8.75 UNCH ---- 11820 ---- ---- ---- 9.25A 9.25 UNCH ---- 11830 ---- ---- ---- 9.75A 9.75 UNCH ---- 11840 ---- ---- ---- 10.25A 10.25 UNCH ---- 11850 ---- ---- ---- 10.75A 10.75 UNCH ---- 11860 ---- ---- ---- 11.25A 11.25 UNCH ---- 11870 ---- ---- ---- 12.00A 11.75 UNCH ---- 11880 ---- ---- ---- 12.50A 12.25 UNCH ---- 11890 ---- ---- ---- 13.25A 13.00 UNCH ---- 11900 ---- ---- ---- 13.75A 13.50 UNCH ---- 11910 ---- ---- ---- 14.50A 14.25 UNCH ---- 11920 ---- ---- ---- 15.25A 15.00 UNCH ---- 11930 ---- ---- ---- 16.00A 15.75 UNCH ---- 11940 ---- ---- ---- 16.75A 16.50 UNCH ---- 11950 ---- ---- ---- 17.75A 17.25 UNCH ---- 11960 ---- ---- ---- 18.50A 18.25 UNCH ---- 11970 ---- ---- ---- 19.50A 19.00 UNCH ---- 11980 ---- ---- ---- 20.50A 20.00 UNCH ---- 11990 ---- ---- ---- 21.50A 21.00 UNCH ---- 12000 ---- ---- ---- 22.50A 22.00 UNCH ---- 12010 ---- ---- ---- 23.50A 23.00 UNCH ---- 12020 ---- ---- ---- 24.75A 24.25 UNCH ---- 12030 ---- ---- ---- 26.00A 25.25 UNCH ---- 12040 ---- ---- ---- 27.25A 26.50 UNCH ---- 12050 ---- ---- ---- 28.50A 27.75 UNCH ---- 12060 ---- ---- ---- 29.75A 29.25 UNCH ---- 12070 ---- ---- ---- 31.25A 30.50 UNCH ---- 12080 ---- ---- ---- 32.75A 32.00 UNCH ---- 12090 ---- ---- ---- 34.25A 33.50 UNCH ---- 12100 ---- ---- ---- 35.75A 35.00 UNCH ---- 12110 ---- ---- ---- 37.25A 36.50 UNCH ---- 12120 ---- ---- ---- 39.00A 38.25 UNCH ---- 12130 ---- ---- ---- 40.50A 40.00 UNCH ---- 12140 ---- ---- ---- 42.25A 41.75 UNCH ---- 12150 ---- ---- ---- 44.00A 43.75 UNCH ---- 12160 ---- ---- ---- 45.75A 45.75 UNCH ---- 12170 ---- ---- ---- 47.75A 47.75 UNCH ---- 12180 ---- ---- ---- 49.50A 49.75 UNCH ---- 12190 ---- ---- ---- 51.50A 52.00 UNCH ---- 12200 ---- ---- ---- 53.50A 54.25 UNCH ---- 12210 ---- ---- ---- 55.75A 56.50 UNCH ---- 12220 ---- ---- ---- 57.75A 58.75 UNCH ---- 12230 ---- ---- ---- 60.00A 61.25 UNCH ---- 12240 ---- ---- ---- 62.50A 63.75 UNCH ---- 12250 ---- ---- ---- 64.75A 66.25 UNCH ---- 12260 ---- ---- ---- 67.25A 69.00 UNCH ---- 12270 ---- ---- ---- 69.75A 71.75 UNCH ---- 12280 ---- ---- ---- 72.25A 74.50 UNCH ---- 12290 ---- ---- ---- 75.00A 77.50 UNCH ---- 12300 ---- ---- ---- 77.75A 80.50 UNCH ---- 12310 ---- ---- ---- 80.50A 83.50 UNCH ---- 12320 ---- ---- ---- 83.25A 86.50 UNCH ---- 12330 ---- ---- ---- 86.25A 89.75 UNCH ---- 12340 ---- ---- ---- 89.25A 93.00 UNCH ---- 12350 ---- ---- ---- 92.50A 96.25 UNCH ---- 12360 ---- ---- ---- 95.50A 99.50 UNCH ---- 12370 ---- ---- ---- 98.75A 103.00 UNCH ---- 12380 ---- ---- ---- 102.00A 106.50 UNCH ---- 12390 ---- ---- ---- 105.50A 110.25 UNCH ---- 12400 ---- ---- ---- 109.00A 114.00 UNCH ---- 12410 ---- ---- ---- 112.50A 117.75 UNCH ---- 12420 ---- ---- ---- 116.00A 121.50 UNCH ---- 12430 ---- ---- ---- 119.75A 125.25 UNCH ---- 12440 ---- ---- ---- 123.50A 129.25 UNCH ---- 12450 ---- ---- ---- 127.50A 133.50 UNCH ---- 12460 ---- ---- ---- 131.25A 137.50 UNCH ---- 12470 ---- ---- ---- 135.25A 141.75 UNCH ---- 12480 ---- ---- ---- 139.50A 146.00 UNCH ---- 12490 ---- ---- ---- 143.50A 150.50 UNCH ---- 12500 ---- ---- ---- 147.75A 154.75 UNCH ---- 12510 ---- ---- ---- 152.25A 159.50 UNCH ---- 12520 ---- ---- ---- 156.50A 164.00 UNCH ---- 12530 ---- ---- ---- 161.00A 168.75 UNCH ---- 12540 ---- ---- ---- 165.50A 173.50 UNCH ---- 12550 ---- ---- ---- 170.25A 178.25 UNCH ---- 12560 ---- ---- ---- 174.75A 183.25 UNCH ---- 12570 ---- ---- ---- 179.75A 188.25 UNCH ---- 12580 ---- ---- ---- 184.50A 193.50 UNCH ---- 12590 ---- ---- ---- 189.50A 198.75 UNCH ---- 12600 ---- ---- ---- 194.50A 204.00 UNCH ---- 12610 ---- ---- ---- 199.50A 209.25 UNCH ---- 12620 ---- ---- ---- 204.75A 214.75 UNCH ---- 12630 ---- ---- ---- 210.00A 220.25 UNCH ---- 12640 ---- ---- ---- 215.25A 226.00 UNCH ---- 12650 ---- ---- ---- 220.75A 231.75 UNCH ---- 12660 ---- ---- ---- 226.25A 237.50 UNCH ---- 12670 ---- ---- ---- 232.00A 243.25 UNCH ---- 12680 ---- ---- ---- 237.50A 249.25 UNCH ---- 12690 ---- ---- ---- 243.50A 255.50 UNCH ---- 12700 ---- ---- ---- 249.25A 261.50 UNCH ---- 12710 ---- ---- ---- 255.25A 267.75 UNCH ---- 12720 ---- ---- ---- 261.25A 274.25 UNCH ---- 12730 ---- ---- ---- 267.50A 280.50 UNCH ---- 12740 ---- ---- ---- 273.75A 287.00 UNCH ---- 12750 ---- ---- ---- 280.00A 293.75 UNCH ---- 12760 ---- ---- ---- 286.50A 300.25 UNCH ---- 12770 ---- ---- ---- 293.00A 307.00 UNCH ---- 12780 ---- ---- ---- 299.50A 314.00 UNCH ---- 12790 ---- ---- ---- 306.25A 321.00 UNCH ---- 12800 ---- ---- ---- 313.00A 328.00 UNCH ---- 12810 ---- ---- ---- 319.75A 335.00 UNCH ---- 12820 ---- ---- ---- 326.75A 342.25 UNCH ---- 12830 ---- ---- ---- 333.75A 349.75 UNCH ---- 12840 ---- ---- ---- 341.00A 357.00 UNCH ---- 12850 ---- ---- ---- 348.25A 364.50 UNCH ---- 12860 ---- ---- ---- 355.50A 372.00 UNCH ---- 12870 ---- ---- ---- 363.00A 379.75 UNCH ---- 12880 ---- ---- ---- 370.50A 387.25 UNCH ---- 12890 ---- ---- ---- 378.00A 395.25 UNCH ---- 12900 ---- ---- ---- 385.75A 403.00 UNCH ---- 12910 ---- ---- ---- 393.50A 411.00 UNCH ---- 12920 ---- ---- ---- 401.25A 419.00 UNCH ---- 12930 ---- ---- ---- 409.25A 427.00 UNCH ---- 12940 ---- ---- ---- 417.00A 435.00 UNCH ---- 12950 ---- ---- ---- 425.25A 443.25 UNCH ---- 12960 ---- ---- ---- 433.25A 451.50 UNCH ---- 13000 ---- ---- ---- 466.50A 485.25 UNCH ---- 13050 ---- ---- ---- 509.50A 528.75 UNCH ---- 13100 ---- ---- ---- 554.00A 573.50 UNCH ---- 13150 ---- ---- ---- 599.50A 619.75 UNCH ---- 13200 ---- ---- ---- 646.25A 666.75 UNCH ---- 13250 ---- ---- ---- 693.75A 714.50 UNCH ---- 13300 ---- ---- ---- 742.00A 763.00 UNCH ---- 13350 ---- ---- ---- 790.75A 812.00 UNCH ---- 13400 ---- ---- ---- 840.00A 861.25 UNCH ---- 13450 ---- ---- ---- 889.25A 910.75 UNCH ---- 13500 ---- ---- ---- 938.75A 960.50 UNCH ---- 13550 ---- ---- ---- 988.50A 1010.25 UNCH ---- 13600 ---- ---- ---- 1038.25A 1060.00 UNCH ---- 13700 ---- ---- ---- 1137.75A 1159.75 UNCH ---- 13750 ---- ---- ---- 1187.75A 1209.50 UNCH ---- 13800 ---- ---- ---- 1237.50A 1259.50 UNCH ---- 13900 ---- ---- ---- 1337.25A 1359.50 UNCH ---- 14000 ---- ---- ---- 1437.25A 1459.25 UNCH ---- 14100 ---- ---- ---- 1537.00A 1559.25 UNCH ---- 14250 ---- ---- ---- 1687.00A 1709.25 UNCH ---- 14500 ---- ---- ---- 1936.75A 1959.00 UNCH ---- 15000 ---- ---- ---- 2436.75A 2459.00 UNCH ---- 15500 ---- ---- ---- 2936.50A 2958.75 UNCH ---- 16000 ---- ---- ---- 3436.50A 3458.75 UNCH ---- 2500 ---- ---- ---- .50A CAB UNCH ---- 3000 ---- ---- ---- .50A CAB UNCH ---- 3500 ---- ---- ---- .50A CAB UNCH ---- 4000 ---- ---- ---- .50A CAB UNCH ---- 4500 ---- ---- ---- .50A CAB UNCH ---- 5000 ---- ---- ---- .50A CAB UNCH ---- 5500 ---- ---- ---- .50A CAB UNCH ---- 6000 ---- ---- ---- .50A CAB UNCH ---- 6500 ---- ---- ---- .50A CAB UNCH ---- 7000 ---- ---- ---- .50A CAB UNCH ---- 7500 ---- ---- ---- .50A CAB UNCH ---- 7750 ---- ---- ---- .50A CAB UNCH ---- 8000 ---- ---- ---- .50A CAB UNCH ---- 8250 ---- ---- ---- .50A CAB UNCH ---- 8500 ---- ---- ---- .50A CAB UNCH ---- 8700 ---- ---- ---- .50A .05 UNCH ---- 8750 ---- ---- ---- .50A .05 UNCH ---- 8800 ---- ---- ---- .50A .05 UNCH ---- 8900 ---- ---- ---- .50A .05 UNCH ---- 9000 ---- ---- ---- .50A .05 UNCH ---- 9100 ---- ---- ---- .50A .05 UNCH ---- 9200 ---- ---- ---- .50A .05 UNCH ---- 9250 ---- ---- ---- .50A .05 UNCH ---- 9300 ---- ---- ---- .50A .05 UNCH ---- 9400 ---- ---- ---- .50A .05 UNCH ---- 9500 ---- ---- ---- .50A .05 UNCH ---- 9600 ---- ---- ---- .50A .10 UNCH ---- 9700 ---- ---- ---- .50A .10 UNCH ---- 9750 ---- ---- ---- .55A .10 UNCH ---- 9800 ---- ---- ---- .55A .10 UNCH ---- 9900 ---- ---- ---- .55A .10 UNCH ---- 9950 ---- ---- ---- .55A .10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 D3D FEB23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- ---- 2485.25A 2539.50 UNCH ---- 10050 ---- ---- ---- 2435.25A 2489.50 UNCH ---- 10100 ---- ---- ---- 2385.25A 2439.50 UNCH ---- 10150 ---- ---- ---- 2335.25A 2389.50 UNCH ---- 10200 ---- ---- ---- 2285.50A 2339.50 UNCH ---- 10250 ---- ---- ---- 2235.50A 2289.75 UNCH ---- 10300 ---- ---- ---- 2185.50A 2239.75 UNCH ---- 10350 ---- ---- ---- 2135.50A 2189.75 UNCH ---- 10400 ---- ---- ---- 2085.50A 2139.75 UNCH ---- 10450 ---- ---- ---- 2035.75A 2089.75 UNCH ---- 10500 ---- ---- ---- 1985.75A 2039.75 UNCH ---- 10550 ---- ---- ---- 1935.75A 1989.75 UNCH ---- 10600 ---- ---- ---- 1885.75A 1939.75 UNCH ---- 10650 ---- ---- ---- 1835.75A 1890.00 UNCH ---- 10700 ---- ---- ---- 1786.00A 1840.00 UNCH ---- 10750 ---- ---- ---- 1736.00A 1790.00 UNCH ---- 10800 ---- ---- ---- 1686.00A 1740.00 UNCH ---- 10850 ---- ---- ---- 1636.25A 1690.00 UNCH ---- 10900 ---- ---- ---- 1586.25A 1640.25 UNCH ---- 10950 ---- ---- ---- 1536.50A 1590.25 UNCH ---- 11000 ---- ---- ---- 1486.50A 1540.50 UNCH ---- 11050 ---- ---- ---- 1436.75A 1490.50 UNCH ---- 11100 ---- ---- ---- 1387.00A 1440.75 UNCH ---- 11120 ---- ---- ---- 1367.00A 1420.75 UNCH ---- 11130 ---- ---- ---- 1357.00A 1410.75 UNCH ---- 11140 ---- ---- ---- 1347.00A 1400.75 UNCH ---- 11150 ---- ---- ---- 1337.00A 1391.00 UNCH ---- 11160 ---- ---- ---- 1327.25A 1381.00 UNCH ---- 11170 ---- ---- ---- 1317.25A 1371.00 UNCH ---- 11180 ---- ---- ---- 1307.25A 1361.00 UNCH ---- 11190 ---- ---- ---- 1297.25A 1351.00 UNCH ---- 11200 ---- ---- ---- 1287.25A 1341.25 UNCH ---- 11210 ---- ---- ---- 1277.50A 1331.25 UNCH ---- 11220 ---- ---- ---- 1267.50A 1321.25 UNCH ---- 11230 ---- ---- ---- 1257.50A 1311.25 UNCH ---- 11240 ---- ---- ---- 1247.50A 1301.50 UNCH ---- 11250 ---- ---- ---- 1237.75A 1291.50 UNCH ---- 11260 ---- ---- ---- 1227.75A 1281.50 UNCH ---- 11270 ---- ---- ---- 1217.75A 1271.50 UNCH ---- 11280 ---- ---- ---- 1208.00A 1261.75 UNCH ---- 11290 ---- ---- ---- 1198.00A 1251.75 UNCH ---- 11300 ---- ---- ---- 1188.00A 1241.75 UNCH ---- 11310 ---- ---- ---- 1178.25A 1232.00 UNCH ---- 11320 ---- ---- ---- 1168.25A 1222.00 UNCH ---- 11330 ---- ---- ---- 1158.25A 1212.00 UNCH ---- 11340 ---- ---- ---- 1148.50A 1202.25 UNCH ---- 11350 ---- ---- ---- 1138.50A 1192.25 UNCH ---- 11360 ---- ---- ---- 1128.75A 1182.25 UNCH ---- 11370 ---- ---- ---- 1118.75A 1172.50 UNCH ---- 11380 ---- ---- ---- 1109.00A 1162.50 UNCH ---- 11390 ---- ---- ---- 1099.00A 1152.75 UNCH ---- 11400 ---- ---- ---- 1089.25A 1142.75 UNCH ---- 11410 ---- ---- ---- 1079.25A 1133.00 UNCH ---- 11420 ---- ---- ---- 1069.50A 1123.00 UNCH ---- 11430 ---- ---- ---- 1059.50A 1113.25 UNCH ---- 11440 ---- ---- ---- 1049.75A 1103.25 UNCH ---- 11450 ---- ---- ---- 1040.00A 1093.50 UNCH ---- 11460 ---- ---- ---- 1030.00A 1083.50 UNCH ---- 11470 ---- ---- ---- 1020.25A 1073.75 UNCH ---- 11480 ---- ---- ---- 1010.50A 1063.75 UNCH ---- 11490 ---- ---- ---- 1000.50A 1054.00 UNCH ---- 11500 ---- ---- ---- 990.75A 1044.25 UNCH ---- 11510 ---- ---- ---- 981.00A 1034.50 UNCH ---- 11520 ---- ---- ---- 971.25A 1024.50 UNCH ---- 11530 ---- ---- ---- 961.50A 1014.75 UNCH ---- 11540 ---- ---- ---- 951.75A 1005.00 UNCH ---- 11550 ---- ---- ---- 942.00A 995.25 UNCH ---- 11560 ---- ---- ---- 932.25A 985.50 UNCH ---- 11570 ---- ---- ---- 922.50A 975.50 UNCH ---- 11580 ---- ---- ---- 912.75A 965.75 UNCH ---- 11590 ---- ---- ---- 903.25A 956.00 UNCH ---- 11600 ---- ---- ---- 893.50A 946.25 UNCH ---- 11610 ---- ---- ---- 883.75A 936.75 UNCH ---- 11620 ---- ---- ---- 874.25A 927.00 UNCH ---- 11630 ---- ---- ---- 864.50A 917.25 UNCH ---- 11640 ---- ---- ---- 855.00A 907.50 UNCH ---- 11650 ---- ---- ---- 845.25A 897.75 UNCH ---- 11660 ---- ---- ---- 835.75A 888.25 UNCH ---- 11670 ---- ---- ---- 826.25A 878.50 UNCH ---- 11680 ---- ---- ---- 816.75A 868.75 UNCH ---- 11690 ---- ---- ---- 807.25A 859.25 UNCH ---- 11700 ---- ---- ---- 797.75A 849.75 UNCH ---- 11710 ---- ---- ---- 788.25A 840.00 UNCH ---- 11720 ---- ---- ---- 778.75A 830.50 UNCH ---- 11730 ---- ---- ---- 769.25A 821.00 UNCH ---- 11740 ---- ---- ---- 760.00A 811.50 UNCH ---- 11750 ---- ---- ---- 750.50A 801.75 UNCH ---- 11760 ---- ---- ---- 741.25A 792.50 UNCH ---- 11770 ---- ---- ---- 731.75A 783.00 UNCH ---- 11780 ---- ---- ---- 722.50A 773.50 UNCH ---- 11790 ---- ---- ---- 713.25A 764.00 UNCH ---- 11800 ---- ---- ---- 704.00A 754.50 UNCH ---- 11810 ---- ---- ---- 694.75A 745.25 UNCH ---- 11820 ---- ---- ---- 685.75A 736.00 UNCH ---- 11830 ---- ---- ---- 676.50A 726.50 UNCH ---- 11840 ---- ---- ---- 667.50A 717.25 UNCH ---- 11850 ---- ---- ---- 658.50A 708.00 UNCH ---- 11860 ---- ---- ---- 649.50A 698.75 UNCH ---- 11870 ---- ---- ---- 640.50A 689.50 UNCH ---- 11880 ---- ---- ---- 631.50A 680.25 UNCH ---- 11890 ---- ---- ---- 622.50A 671.25 UNCH ---- 11900 ---- ---- ---- 613.75A 662.00 UNCH ---- 11910 ---- ---- ---- 604.75A 653.00 UNCH ---- 11920 ---- ---- ---- 596.00A 644.00 UNCH ---- 11930 ---- ---- ---- 587.25A 635.00 UNCH ---- 11940 ---- ---- ---- 578.50A 626.00 UNCH ---- 11950 ---- ---- ---- 570.00A 617.00 UNCH ---- 11960 ---- ---- ---- 561.25A 608.25 UNCH ---- 11970 ---- ---- ---- 552.75A 599.25 UNCH ---- 11980 ---- ---- ---- 544.25A 590.50 UNCH ---- 11990 ---- ---- ---- 535.75A 581.75 UNCH ---- 12000 ---- ---- ---- 527.50A 573.00 UNCH ---- 12010 ---- ---- ---- 519.00A 564.25 UNCH ---- 12020 ---- ---- ---- 510.75A 555.75 UNCH ---- 12030 ---- ---- ---- 502.50A 547.25 UNCH ---- 12040 ---- ---- ---- 494.25A 538.75 UNCH ---- 12050 ---- ---- ---- 486.00A 530.25 UNCH ---- 12060 ---- ---- ---- 478.00A 521.75 UNCH ---- 12070 ---- ---- ---- 470.00A 513.50 UNCH ---- 12080 ---- ---- ---- 462.00A 505.00 UNCH ---- 12090 ---- ---- ---- 454.00A 496.75 UNCH ---- 12100 ---- ---- ---- 446.25A 488.50 UNCH ---- 12110 ---- ---- ---- 438.50A 480.50 UNCH ---- 12120 ---- ---- ---- 430.75A 472.50 UNCH ---- 12130 ---- ---- ---- 423.00A 464.25 UNCH ---- 12140 ---- ---- ---- 415.50A 456.50 UNCH ---- 12150 ---- ---- ---- 407.75A 448.50 UNCH ---- 12160 ---- ---- ---- 400.25A 440.50 UNCH ---- 12170 ---- ---- ---- 393.00A 432.75 UNCH ---- 12180 ---- ---- ---- 385.50A 425.00 UNCH ---- 12190 ---- ---- ---- 378.25A 417.50 UNCH ---- 12200 ---- ---- ---- 371.00A 409.75 UNCH ---- 12210 ---- ---- ---- 363.75A 402.25 UNCH ---- 12220 ---- ---- ---- 356.75A 394.75 UNCH ---- 12230 ---- ---- ---- 349.75A 387.25 UNCH ---- 12240 ---- ---- ---- 342.75A 380.00 UNCH ---- 12250 ---- ---- ---- 335.75A 372.75 UNCH ---- 12260 ---- ---- ---- 329.00A 365.50 UNCH ---- 12270 ---- ---- ---- 322.00A 358.25 UNCH ---- 12280 ---- ---- ---- 315.50A 351.25 UNCH ---- 12290 ---- ---- ---- 308.75A 344.00 UNCH ---- 12300 ---- ---- ---- 302.00A 337.00 UNCH ---- 12310 ---- ---- ---- 295.50A 330.25 UNCH ---- 12320 ---- ---- ---- 289.00A 323.25 UNCH ---- 12330 ---- ---- ---- 282.75A 316.50 UNCH ---- 12340 ---- ---- ---- 276.50A 309.75 UNCH ---- 12350 ---- ---- ---- 270.25A 303.00 UNCH ---- 12360 ---- ---- ---- 264.00A 296.50 UNCH ---- 12370 ---- ---- ---- 257.75A 290.00 UNCH ---- 12380 ---- ---- ---- 251.75A 283.50 UNCH ---- 12390 ---- ---- ---- 245.75A 277.00 UNCH ---- 12400 ---- ---- ---- 240.00A 270.75 UNCH ---- 12410 ---- ---- ---- 234.00A 264.50 UNCH ---- 12420 ---- ---- ---- 228.25A 258.25 UNCH ---- 12430 ---- ---- ---- 222.50A 252.25 UNCH ---- 12440 ---- ---- ---- 217.00A 246.00 UNCH ---- 12450 ---- ---- ---- 211.50A 240.25 UNCH ---- 12460 ---- ---- ---- 206.00A 234.25 UNCH ---- 12470 ---- ---- ---- 200.50A 228.50 UNCH ---- 12480 ---- ---- ---- 195.25A 222.75 UNCH ---- 12490 ---- ---- ---- 190.00A 217.00 UNCH ---- 12500 ---- ---- ---- 184.75A 211.50 UNCH ---- 12510 ---- ---- ---- 179.75A 205.75 UNCH ---- 12520 ---- ---- ---- 174.75A 200.50 UNCH ---- 12530 ---- ---- ---- 169.75A 195.00 UNCH ---- 12540 ---- ---- ---- 165.00A 189.75 UNCH ---- 12550 ---- ---- ---- 160.25A 184.50 UNCH ---- 12560 ---- ---- ---- 155.50A 179.50 UNCH ---- 12570 ---- ---- ---- 150.75A 174.50 UNCH ---- 12580 ---- ---- ---- 146.25A 169.50 UNCH ---- 12590 ---- ---- ---- 141.75A 164.50 UNCH ---- 12600 ---- ---- ---- 137.50A 159.75 UNCH ---- 12610 ---- ---- ---- 133.00A 155.25 UNCH ---- 12620 ---- ---- ---- 128.75A 150.50 UNCH ---- 12630 ---- ---- ---- 124.75A 146.00 UNCH ---- 12640 ---- ---- ---- 120.75A 141.50 UNCH ---- 12650 ---- ---- ---- 116.75A 137.25 UNCH ---- 12660 ---- ---- ---- 112.75A 133.00 UNCH ---- 12670 ---- ---- ---- 109.00A 128.75 UNCH ---- 12680 ---- ---- ---- 105.25A 124.50 UNCH ---- 12690 ---- ---- ---- 101.50A 120.50 UNCH ---- 12700 ---- ---- ---- 98.00A 116.50 UNCH ---- 12710 ---- ---- ---- 94.50A 112.75 UNCH ---- 12720 ---- ---- ---- 91.00A 109.00 UNCH ---- 12730 ---- ---- ---- 87.75A 105.25 UNCH ---- 12740 ---- ---- ---- 84.50A 101.75 UNCH ---- 12750 ---- ---- ---- 81.50A 98.00 UNCH ---- 12760 ---- ---- ---- 78.25A 94.75 UNCH ---- 12770 ---- ---- ---- 75.25A 91.25 UNCH ---- 12780 ---- ---- ---- 72.50A 88.00 UNCH ---- 12790 ---- ---- ---- 69.75A 84.75 UNCH ---- 12800 ---- ---- ---- 67.00A 81.75 UNCH ---- 12810 ---- ---- ---- 64.25A 78.50 UNCH ---- 12820 ---- ---- ---- 61.75A 75.75 UNCH ---- 12830 ---- ---- ---- 59.25A 72.75 UNCH ---- 12840 ---- ---- ---- 56.75A 70.00 UNCH ---- 12850 ---- ---- ---- 54.25A 67.25 UNCH ---- 12860 ---- ---- ---- 52.00A 64.50 UNCH ---- 12870 ---- ---- ---- 50.00A 62.00 UNCH ---- 12880 ---- ---- ---- 47.75A 59.50 UNCH ---- 12890 ---- ---- ---- 45.75A 57.00 UNCH ---- 12900 ---- ---- ---- 43.75A 54.50 UNCH ---- 12910 ---- ---- ---- 41.75A 52.25 UNCH ---- 12920 ---- ---- ---- 40.00A 50.00 UNCH ---- 12930 ---- ---- ---- 38.00A 47.75 UNCH ---- 12940 ---- ---- ---- 36.25A 45.75 UNCH ---- 12950 ---- ---- ---- 34.75A 43.75 UNCH ---- 12960 ---- ---- ---- 33.00A 41.75 UNCH ---- 13000 ---- ---- ---- 27.25A 34.50 UNCH ---- 13050 ---- ---- ---- 21.25A 26.75 UNCH ---- 13100 ---- ---- ---- 16.25A 20.50 UNCH ---- 13150 ---- ---- ---- 12.50A 15.50 UNCH ---- 13200 ---- ---- ---- 9.75A 11.75 UNCH ---- 13250 ---- ---- ---- 7.50A 8.75 UNCH ---- 13300 ---- ---- ---- 6.00A 6.50 UNCH ---- 13350 4.50 4.50 4.50 4.50 4.90 UNCH 1 ---- 13400 ---- ---- ---- 3.85A 3.70 UNCH ---- 13450 ---- ---- ---- 3.15A 2.85 UNCH ---- 13500 ---- ---- ---- 2.65A 2.20 UNCH ---- 13550 ---- ---- ---- 2.25A 1.75 UNCH ---- 13600 ---- ---- ---- 2.00A 1.35 UNCH ---- 13700 ---- ---- ---- 1.55A .90 UNCH ---- 13750 ---- ---- ---- 1.40A .75 UNCH ---- 13800 ---- ---- ---- 1.30A .60 UNCH ---- 13900 ---- ---- ---- 1.00A .40 UNCH ---- 14000 ---- ---- ---- .85A .30 UNCH ---- 14100 ---- ---- ---- .75A .20 UNCH ---- 14250 ---- ---- ---- .65A .15 UNCH ---- 14500 ---- ---- ---- .55A .05 UNCH ---- 15000 ---- ---- ---- .50A CAB UNCH ---- 15500 ---- ---- ---- .50A CAB UNCH ---- 16000 ---- ---- ---- .50A CAB UNCH ---- 2500 ---- ---- ---- 9982.50A 36.75 UNCH ---- 3000 ---- ---- ---- 9482.75A 9537.00 UNCH ---- 3500 ---- ---- ---- 8983.00A 9037.00 UNCH ---- 4000 ---- ---- ---- 8483.00A 8537.25 UNCH ---- 4500 ---- ---- ---- 7983.25A 8037.50 UNCH ---- 5000 ---- ---- ---- 7483.50A 7537.75 UNCH ---- 5500 ---- ---- ---- 6983.50A 7037.75 UNCH ---- 6000 ---- ---- ---- 6483.75A 6538.00 UNCH ---- 6500 ---- ---- ---- 5984.00A 6038.25 UNCH ---- 7000 ---- ---- ---- 5484.00A 5538.50 UNCH ---- 7500 ---- ---- ---- 4984.25A 5038.50 UNCH ---- 7750 ---- ---- ---- 4734.25A 4788.75 UNCH ---- 8000 ---- ---- ---- 4484.50A 4538.75 UNCH ---- 8250 ---- ---- ---- 4234.50A 4289.00 UNCH ---- 8500 ---- ---- ---- 3984.75A 4039.00 UNCH ---- 8700 ---- ---- ---- 3784.75A 3839.00 UNCH ---- 8750 ---- ---- ---- 3734.75A 3789.00 UNCH ---- 8800 ---- ---- ---- 3684.75A 3739.00 UNCH ---- 8900 ---- ---- ---- 3584.75A 3639.25 UNCH ---- 9000 ---- ---- ---- 3484.75A 3539.25 UNCH ---- 9100 ---- ---- ---- 3384.75A 3439.25 UNCH ---- 9200 ---- ---- ---- 3285.00A 3339.25 UNCH ---- 9250 ---- ---- ---- 3235.00A 3289.25 UNCH ---- 9300 ---- ---- ---- 3185.00A 3239.25 UNCH ---- 9400 ---- ---- ---- 3085.00A 3139.25 UNCH ---- 9500 ---- ---- ---- 2985.00A 3039.25 UNCH ---- 9600 ---- ---- ---- 2885.00A 2939.50 UNCH ---- 9700 ---- ---- ---- 2785.00A 2839.50 UNCH ---- 9750 ---- ---- ---- 2735.25A 2789.50 UNCH ---- 9800 ---- ---- ---- 2685.25A 2739.50 UNCH ---- 9900 ---- ---- ---- 2585.25A 2639.50 UNCH ---- 9950 ---- ---- ---- 2535.25A 2589.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 D3D FEB23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- .60A CAB UNCH ---- 10050 ---- ---- ---- .60A CAB UNCH ---- 10100 ---- ---- ---- .65A CAB UNCH ---- 10150 ---- ---- ---- .65A CAB UNCH ---- 10200 ---- ---- ---- .65A CAB UNCH ---- 10250 ---- ---- ---- .65A CAB UNCH ---- 10300 ---- ---- ---- .70A CAB UNCH ---- 10350 ---- ---- ---- .70A .05 UNCH ---- 10400 ---- ---- ---- .75A .05 UNCH ---- 10450 ---- ---- ---- .75A .05 UNCH ---- 10500 ---- ---- ---- .80A .05 UNCH ---- 10550 ---- ---- ---- .80A .05 UNCH ---- 10600 ---- ---- ---- .85A .10 UNCH ---- 10650 ---- ---- ---- .90A .10 UNCH ---- 10700 ---- ---- ---- .95A .15 UNCH ---- 10750 ---- ---- ---- 1.00A .15 UNCH ---- 10800 ---- ---- ---- 1.05A .20 UNCH ---- 10850 ---- ---- ---- 1.10A .25 UNCH ---- 10900 ---- ---- ---- 1.15A .30 UNCH ---- 10950 ---- ---- ---- 1.25A .40 UNCH ---- 11000 ---- ---- ---- 1.30A .50 UNCH ---- 11050 ---- ---- ---- 1.40A .60 UNCH ---- 11100 ---- ---- ---- 1.55A .75 UNCH ---- 11120 ---- ---- ---- 1.60A .80 UNCH ---- 11130 ---- ---- ---- 1.60A .85 UNCH ---- 11140 ---- ---- ---- 1.65A .90 UNCH ---- 11150 ---- ---- ---- 1.65A .95 UNCH ---- 11160 ---- ---- ---- 1.70A 1.00 UNCH ---- 11170 ---- ---- ---- 1.75A 1.00 UNCH ---- 11180 ---- ---- ---- 1.75A 1.05 UNCH ---- 11190 ---- ---- ---- 1.80A 1.10 UNCH ---- 11200 ---- ---- ---- 1.85A 1.15 UNCH ---- 11210 ---- ---- ---- 1.90A 1.20 UNCH ---- 11220 ---- ---- ---- 1.90A 1.25 UNCH ---- 11230 ---- ---- ---- 1.95A 1.30 UNCH ---- 11240 ---- ---- ---- 2.00A 1.35 UNCH ---- 11250 ---- ---- ---- 2.05A 1.45 UNCH ---- 11260 ---- ---- ---- 2.10A 1.50 UNCH ---- 11270 ---- ---- ---- 2.15A 1.55 UNCH ---- 11280 ---- ---- ---- 2.20A 1.65 UNCH ---- 11290 ---- ---- ---- 2.25A 1.70 UNCH ---- 11300 ---- ---- ---- 2.30A 1.75 UNCH ---- 11310 ---- ---- ---- 2.35A 1.85 UNCH ---- 11320 ---- ---- ---- 2.40A 1.95 UNCH ---- 11330 ---- ---- ---- 2.50A 2.00 UNCH ---- 11340 ---- ---- ---- 2.55A 2.10 UNCH ---- 11350 ---- ---- ---- 2.65A 2.20 UNCH ---- 11360 ---- ---- ---- 2.70A 2.30 UNCH ---- 11370 ---- ---- ---- 2.80A 2.40 UNCH ---- 11380 ---- ---- ---- 2.85A 2.50 UNCH ---- 11390 ---- ---- ---- 2.95A 2.60 UNCH ---- 11400 ---- ---- ---- 3.05A 2.70 UNCH ---- 11410 ---- ---- ---- 3.10A 2.80 UNCH ---- 11420 ---- ---- ---- 3.20A 2.95 UNCH ---- 11430 ---- ---- ---- 3.30A 3.05 UNCH ---- 11440 ---- ---- ---- 3.40A 3.20 UNCH ---- 11450 ---- ---- ---- 3.55A 3.30 UNCH ---- 11460 ---- ---- ---- 3.65A 3.45 UNCH ---- 11470 ---- ---- ---- 3.75A 3.60 UNCH ---- 11480 ---- ---- ---- 3.90A 3.75 UNCH ---- 11490 ---- ---- ---- 4.05A 3.95 UNCH ---- 11500 ---- ---- ---- 4.20A 4.10 UNCH ---- 11510 ---- ---- ---- 4.35A 4.25 UNCH ---- 11520 ---- ---- ---- 4.50A 4.45 UNCH ---- 11530 ---- ---- ---- 4.70A 4.65 UNCH ---- 11540 ---- ---- ---- 4.85A 4.85 UNCH ---- 11550 ---- ---- ---- 5.25A 5.00 UNCH ---- 11560 ---- ---- ---- 5.25A 5.25 UNCH ---- 11570 ---- ---- ---- 5.50A 5.50 UNCH ---- 11580 ---- ---- ---- 5.75A 5.75 UNCH ---- 11590 ---- ---- ---- 6.00A 6.00 UNCH ---- 11600 ---- ---- ---- 6.25A 6.25 UNCH ---- 11610 ---- ---- ---- 6.50A 6.50 UNCH ---- 11620 ---- ---- ---- 6.75A 6.75 UNCH ---- 11630 ---- ---- ---- 7.00A 7.00 UNCH ---- 11640 ---- ---- ---- 7.25A 7.25 UNCH ---- 11650 ---- ---- ---- 7.50A 7.75 UNCH ---- 11660 ---- ---- ---- 7.75A 8.00 UNCH ---- 11670 ---- ---- ---- 8.25A 8.25 UNCH ---- 11680 ---- ---- ---- 8.50A 8.75 UNCH ---- 11690 ---- ---- ---- 9.00A 9.00 UNCH ---- 11700 ---- ---- ---- 9.25A 9.50 UNCH ---- 11710 ---- ---- ---- 9.75A 9.75 UNCH ---- 11720 ---- ---- ---- 10.00A 10.25 UNCH ---- 11730 ---- ---- ---- 10.50A 10.75 UNCH ---- 11740 ---- ---- ---- 11.00A 11.25 UNCH ---- 11750 ---- ---- ---- 11.50A 11.75 UNCH ---- 11760 ---- ---- ---- 12.00A 12.25 UNCH ---- 11770 ---- ---- ---- 12.50A 12.75 UNCH ---- 11780 ---- ---- ---- 13.00A 13.25 UNCH ---- 11790 ---- ---- ---- 13.50A 13.75 UNCH ---- 11800 ---- ---- ---- 14.25A 14.50 UNCH ---- 11810 ---- ---- ---- 14.75A 15.00 UNCH ---- 11820 ---- ---- ---- 15.50A 15.75 UNCH ---- 11830 ---- ---- ---- 16.25A 16.25 UNCH ---- 11840 ---- ---- ---- 16.75A 17.00 UNCH ---- 11850 ---- ---- ---- 17.50A 17.75 UNCH ---- 11860 ---- ---- ---- 18.25A 18.50 UNCH ---- 11870 ---- ---- ---- 19.00A 19.25 UNCH ---- 11880 ---- ---- ---- 20.00A 20.00 UNCH ---- 11890 ---- ---- ---- 20.75A 21.00 UNCH ---- 11900 ---- ---- ---- 21.75A 21.75 UNCH ---- 11910 ---- ---- ---- 22.50A 22.75 UNCH ---- 11920 ---- ---- ---- 23.50A 23.75 UNCH ---- 11930 ---- ---- ---- 24.50A 24.75 UNCH ---- 11940 ---- ---- ---- 25.50A 25.75 UNCH ---- 11950 ---- ---- ---- 26.50A 26.75 UNCH ---- 11960 ---- ---- ---- 27.50A 28.00 UNCH ---- 11970 ---- ---- ---- 28.75A 29.00 UNCH ---- 11980 ---- ---- ---- 29.75A 30.25 UNCH ---- 11990 ---- ---- ---- 31.00A 31.50 UNCH ---- 12000 ---- ---- ---- 32.25A 32.75 UNCH ---- 12010 ---- ---- ---- 33.50A 34.00 UNCH ---- 12020 ---- ---- ---- 34.75A 35.50 UNCH ---- 12030 ---- ---- ---- 36.00A 36.75 UNCH ---- 12040 ---- ---- ---- 37.50A 38.25 UNCH ---- 12050 ---- ---- ---- 38.75A 39.75 UNCH ---- 12060 ---- ---- ---- 40.25A 41.50 UNCH ---- 12070 ---- ---- ---- 41.75A 43.00 UNCH ---- 12080 ---- ---- ---- 43.50A 44.75 UNCH ---- 12090 ---- ---- ---- 45.00A 46.50 UNCH ---- 12100 ---- ---- ---- 46.75A 48.25 UNCH ---- 12110 ---- ---- ---- 48.50A 50.25 UNCH ---- 12120 ---- ---- ---- 50.25A 52.00 UNCH ---- 12130 ---- ---- ---- 52.00A 54.00 UNCH ---- 12140 ---- ---- ---- 54.00A 56.00 UNCH ---- 12150 ---- ---- ---- 55.75A 58.00 UNCH ---- 12160 ---- ---- ---- 57.75A 60.25 UNCH ---- 12170 ---- ---- ---- 60.00A 62.50 UNCH ---- 12180 ---- ---- ---- 62.00A 64.75 UNCH ---- 12190 ---- ---- ---- 64.25A 67.00 UNCH ---- 12200 ---- ---- ---- 66.50A 69.50 UNCH ---- 12210 ---- ---- ---- 68.75A 72.00 UNCH ---- 12220 ---- ---- ---- 71.00A 74.50 UNCH ---- 12230 ---- ---- ---- 73.50A 77.00 UNCH ---- 12240 ---- ---- ---- 76.00A 79.50 UNCH ---- 12250 ---- ---- ---- 78.50A 82.25 UNCH ---- 12260 ---- ---- ---- 81.00A 85.00 UNCH ---- 12270 ---- ---- ---- 83.75A 87.75 UNCH ---- 12280 ---- ---- ---- 86.50A 90.75 UNCH ---- 12290 ---- ---- ---- 89.25A 93.75 UNCH ---- 12300 ---- ---- ---- 92.00A 96.75 UNCH ---- 12310 ---- ---- ---- 95.00A 99.75 UNCH ---- 12320 ---- ---- ---- 97.75A 103.00 UNCH ---- 12330 ---- ---- ---- 101.00A 106.00 UNCH ---- 12340 ---- ---- ---- 104.00A 109.25 UNCH ---- 12350 ---- ---- ---- 107.25A 112.75 UNCH ---- 12360 ---- ---- ---- 110.50A 116.00 UNCH ---- 12370 122.00 122.00 120.50 130.50B 119.50 UNCH 2 ---- 12380 ---- ---- ---- 117.00A 123.00 UNCH ---- 12390 ---- ---- ---- 120.50A 126.75 UNCH ---- 12400 ---- ---- ---- 124.00A 130.25 UNCH ---- 12410 ---- ---- ---- 127.50A 134.00 UNCH ---- 12420 ---- ---- ---- 131.25A 137.75 UNCH ---- 12430 ---- ---- ---- 135.00A 141.75 UNCH ---- 12440 ---- ---- ---- 138.75A 145.75 UNCH ---- 12450 ---- ---- ---- 142.50A 149.75 UNCH ---- 12460 ---- ---- ---- 146.50A 153.75 UNCH ---- 12470 ---- ---- ---- 150.50A 158.00 UNCH ---- 12480 ---- ---- ---- 154.50A 162.25 UNCH ---- 12490 ---- ---- ---- 158.75A 166.50 UNCH ---- 12500 ---- ---- ---- 163.00A 171.00 UNCH ---- 12510 ---- ---- ---- 167.25A 175.50 UNCH ---- 12520 ---- ---- ---- 171.75A 180.00 UNCH ---- 12530 ---- ---- ---- 176.00A 184.50 UNCH ---- 12540 ---- ---- ---- 180.50A 189.25 UNCH ---- 12550 ---- ---- ---- 185.25A 194.00 UNCH ---- 12560 ---- ---- ---- 190.00A 199.00 UNCH ---- 12570 ---- ---- ---- 194.75A 204.00 UNCH ---- 12580 ---- ---- ---- 199.50A 209.00 UNCH ---- 12590 ---- ---- ---- 204.50A 214.00 UNCH ---- 12600 ---- ---- ---- 209.50A 219.25 UNCH ---- 12610 ---- ---- ---- 214.50A 224.50 UNCH ---- 12620 ---- ---- ---- 219.50A 230.00 UNCH ---- 12630 ---- ---- ---- 224.75A 235.50 UNCH ---- 12640 ---- ---- ---- 230.25A 241.00 UNCH ---- 12650 ---- ---- ---- 235.50A 246.75 UNCH ---- 12660 ---- ---- ---- 241.00A 252.25 UNCH ---- 12670 ---- ---- ---- 246.50A 258.25 UNCH ---- 12680 ---- ---- ---- 252.25A 264.00 UNCH ---- 12690 ---- ---- ---- 258.00A 270.00 UNCH ---- 12700 ---- ---- ---- 263.75A 276.00 UNCH ---- 12710 ---- ---- ---- 269.50A 282.25 UNCH ---- 12720 ---- ---- ---- 275.50A 288.50 UNCH ---- 12730 ---- ---- ---- 281.50A 294.75 UNCH ---- 12740 ---- ---- ---- 287.75A 301.00 UNCH ---- 12750 ---- ---- ---- 294.00A 307.50 UNCH ---- 12760 ---- ---- ---- 300.25A 314.00 UNCH ---- 12770 ---- ---- ---- 306.50A 320.75 UNCH ---- 12780 ---- ---- ---- 313.00A 327.50 UNCH ---- 12790 ---- ---- ---- 319.50A 334.25 UNCH ---- 12800 ---- ---- ---- 326.25A 341.00 UNCH ---- 12810 ---- ---- ---- 333.00A 348.00 UNCH ---- 12820 ---- ---- ---- 339.75A 355.00 UNCH ---- 12830 ---- ---- ---- 346.50A 362.25 UNCH ---- 12840 ---- ---- ---- 353.50A 369.25 UNCH ---- 12850 ---- ---- ---- 360.50A 376.50 UNCH ---- 12860 ---- ---- ---- 367.75A 384.00 UNCH ---- 12870 ---- ---- ---- 375.00A 391.25 UNCH ---- 12880 ---- ---- ---- 382.25A 398.75 UNCH ---- 12890 ---- ---- ---- 389.50A 406.25 UNCH ---- 12900 ---- ---- ---- 397.00A 414.00 UNCH ---- 12910 ---- ---- ---- 404.50A 421.50 UNCH ---- 12920 ---- ---- ---- 412.00A 429.25 UNCH ---- 12930 ---- ---- ---- 419.75A 437.25 UNCH ---- 12940 ---- ---- ---- 427.50A 445.00 UNCH ---- 12950 ---- ---- ---- 435.25A 453.00 UNCH ---- 12960 ---- ---- ---- 443.00A 461.00 UNCH ---- 13000 ---- ---- ---- 475.25A 493.75 UNCH ---- 13050 ---- ---- ---- 517.00A 536.00 UNCH ---- 13100 ---- ---- ---- 560.25A 579.75 UNCH ---- 13150 ---- ---- ---- 604.75A 624.75 UNCH ---- 13200 ---- ---- ---- 650.50A 671.00 UNCH ---- 13250 ---- ---- ---- 697.25A 718.00 UNCH ---- 13300 ---- ---- ---- 744.75A 765.75 UNCH ---- 13350 ---- ---- ---- 793.00A 814.00 UNCH ---- 13400 ---- ---- ---- 841.50A 863.00 UNCH ---- 13450 ---- ---- ---- 890.50A 912.00 UNCH ---- 13500 ---- ---- ---- 939.75A 961.25 UNCH ---- 13550 ---- ---- ---- 989.25A 1010.75 UNCH ---- 13600 ---- ---- ---- 1038.75A 1060.50 UNCH ---- 13700 ---- ---- ---- 1138.25A 1160.00 UNCH ---- 13750 ---- ---- ---- 1188.00A 1209.75 UNCH ---- 13800 ---- ---- ---- 1237.75A 1259.75 UNCH ---- 13900 ---- ---- ---- 1337.50A 1359.50 UNCH ---- 14000 ---- ---- ---- 1437.25A 1459.25 UNCH ---- 14100 ---- ---- ---- 1537.00A 1559.00 UNCH ---- 14250 ---- ---- ---- 1686.75A 1709.00 UNCH ---- 14500 ---- ---- ---- 1936.75A 1958.75 UNCH ---- 15000 ---- ---- ---- 2436.50A 2458.50 UNCH ---- 15500 ---- ---- ---- 2936.25A 2958.50 UNCH ---- 16000 ---- ---- ---- 3436.00A 3458.25 UNCH ---- 2500 ---- ---- ---- .50A CAB UNCH ---- 3000 ---- ---- ---- .50A CAB UNCH ---- 3500 ---- ---- ---- .50A CAB UNCH ---- 4000 ---- ---- ---- .50A CAB UNCH ---- 4500 ---- ---- ---- .50A CAB UNCH ---- 5000 ---- ---- ---- .50A CAB UNCH ---- 5500 ---- ---- ---- .50A CAB UNCH ---- 6000 ---- ---- ---- .50A CAB UNCH ---- 6500 ---- ---- ---- .50A CAB UNCH ---- 7000 ---- ---- ---- .50A CAB UNCH ---- 7500 ---- ---- ---- .50A CAB UNCH ---- 7750 ---- ---- ---- .50A CAB UNCH ---- 8000 ---- ---- ---- .50A CAB UNCH ---- 8250 ---- ---- ---- .50A CAB UNCH ---- 8500 ---- ---- ---- .50A CAB UNCH ---- 8700 ---- ---- ---- .50A CAB UNCH ---- 8750 ---- ---- ---- .50A CAB UNCH ---- 8800 ---- ---- ---- .50A CAB UNCH ---- 8900 ---- ---- ---- .50A CAB UNCH ---- 9000 ---- ---- ---- .50A CAB UNCH ---- 9100 ---- ---- ---- .50A CAB UNCH ---- 9200 ---- ---- ---- .55A CAB UNCH ---- 9250 ---- ---- ---- .55A CAB UNCH ---- 9300 ---- ---- ---- .55A CAB UNCH ---- 9400 ---- ---- ---- .55A CAB UNCH ---- 9500 ---- ---- ---- .55A CAB UNCH ---- 9600 ---- ---- ---- .55A CAB UNCH ---- 9700 ---- ---- ---- .55A CAB UNCH ---- 9750 ---- ---- ---- .55A CAB UNCH ---- 9800 ---- ---- ---- .55A CAB UNCH ---- 9900 ---- ---- ---- .60A CAB UNCH ---- 9950 ---- ---- ---- .60A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 D4A FEB23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- ---- ---- ---- 2537.25 UNCH ---- 10050 ---- ---- ---- ---- 2487.50 UNCH ---- 10100 ---- ---- ---- ---- 2437.50 UNCH ---- 10150 ---- ---- ---- ---- 2387.75 UNCH ---- 10200 ---- ---- ---- ---- 2338.00 UNCH ---- 10250 ---- ---- ---- ---- 2288.25 UNCH ---- 10300 ---- ---- ---- ---- 2238.25 UNCH ---- 10350 ---- ---- ---- ---- 2188.50 UNCH ---- 10400 ---- ---- ---- ---- 2138.75 UNCH ---- 10450 ---- ---- ---- ---- 2089.00 UNCH ---- 10500 ---- ---- ---- ---- 2039.25 UNCH ---- 10550 ---- ---- ---- ---- 1989.50 UNCH ---- 10600 ---- ---- ---- ---- 1939.75 UNCH ---- 10650 ---- ---- ---- ---- 1890.25 UNCH ---- 10700 ---- ---- ---- ---- 1840.50 UNCH ---- 10750 ---- ---- ---- ---- 1791.00 UNCH ---- 10800 ---- ---- ---- ---- 1741.50 UNCH ---- 10850 ---- ---- ---- ---- 1692.00 UNCH ---- 10900 ---- ---- ---- ---- 1642.50 UNCH ---- 10950 ---- ---- ---- ---- 1593.25 UNCH ---- 11000 ---- ---- ---- ---- 1544.00 UNCH ---- 11050 ---- ---- ---- ---- 1495.00 UNCH ---- 11100 ---- ---- ---- ---- 1446.00 UNCH ---- 11150 ---- ---- ---- ---- 1397.25 UNCH ---- 11200 ---- ---- ---- ---- 1348.50 UNCH ---- 11250 ---- ---- ---- ---- 1300.00 UNCH ---- 11300 ---- ---- ---- ---- 1251.75 UNCH ---- 11350 ---- ---- ---- ---- 1204.00 UNCH ---- 11400 ---- ---- ---- ---- 1156.25 UNCH ---- 11450 ---- ---- ---- ---- 1108.75 UNCH ---- 11500 ---- ---- ---- ---- 1061.75 UNCH ---- 11550 ---- ---- ---- ---- 1015.25 UNCH ---- 11600 ---- ---- ---- ---- 969.25 UNCH ---- 11650 ---- ---- ---- ---- 923.50 UNCH ---- 11700 ---- ---- ---- ---- 878.50 UNCH ---- 11750 ---- ---- ---- ---- 834.00 UNCH ---- 11800 ---- ---- ---- ---- 790.25 UNCH ---- 11850 ---- ---- ---- ---- 747.25 UNCH ---- 11900 ---- ---- ---- ---- 704.75 UNCH ---- 11950 ---- ---- ---- ---- 663.50 UNCH ---- 12000 ---- ---- ---- ---- 622.75 UNCH ---- 12050 ---- ---- ---- ---- 583.25 UNCH ---- 12100 ---- ---- ---- ---- 544.75 UNCH ---- 12150 ---- ---- ---- ---- 507.25 UNCH ---- 12200 ---- ---- ---- ---- 471.00 UNCH ---- 12250 ---- ---- ---- ---- 435.75 UNCH ---- 12300 ---- ---- ---- ---- 402.00 UNCH ---- 12350 ---- ---- ---- ---- 369.25 UNCH ---- 12400 ---- ---- ---- ---- 338.00 UNCH ---- 12450 ---- ---- ---- ---- 308.25 UNCH ---- 12500 ---- ---- ---- ---- 279.75 UNCH ---- 12550 ---- ---- ---- ---- 253.00 UNCH ---- 12600 ---- ---- ---- ---- 227.50 UNCH ---- 12650 ---- ---- ---- ---- 203.75 UNCH ---- 12700 ---- ---- ---- ---- 181.50 UNCH ---- 12750 ---- ---- ---- ---- 161.00 UNCH ---- 12800 ---- ---- ---- ---- 142.00 UNCH ---- 12850 ---- ---- ---- ---- 124.50 UNCH ---- 12900 ---- ---- ---- ---- 108.75 UNCH ---- 12950 ---- ---- ---- ---- 94.50 UNCH ---- 13000 ---- ---- ---- ---- 81.75 UNCH ---- 13050 ---- ---- ---- ---- 70.25 UNCH ---- 13100 ---- ---- ---- ---- 60.00 UNCH ---- 13150 ---- ---- ---- ---- 51.00 UNCH ---- 13200 ---- ---- ---- ---- 43.00 UNCH ---- 13250 ---- ---- ---- ---- 36.25 UNCH ---- 13300 ---- ---- ---- ---- 30.25 UNCH ---- 13350 ---- ---- ---- ---- 25.25 UNCH ---- 13400 ---- ---- ---- ---- 20.75 UNCH ---- 13450 ---- ---- ---- ---- 17.25 UNCH ---- 13500 ---- ---- ---- ---- 14.00 UNCH ---- 13550 ---- ---- ---- ---- 11.50 UNCH ---- 13600 ---- ---- ---- ---- 9.50 UNCH ---- 13700 ---- ---- ---- ---- 6.50 UNCH ---- 13750 ---- ---- ---- ---- 5.25 UNCH ---- 13800 ---- ---- ---- ---- 4.40 UNCH ---- 13900 ---- ---- ---- ---- 3.10 UNCH ---- 14000 ---- ---- ---- ---- 2.25 UNCH ---- 14100 ---- ---- ---- ---- 1.65 UNCH ---- 14250 ---- ---- ---- ---- 1.15 UNCH ---- 14500 ---- ---- ---- ---- .65 UNCH ---- 15000 ---- ---- ---- ---- .30 UNCH ---- 15500 ---- ---- ---- ---- .15 UNCH ---- 16000 ---- ---- ---- ---- .10 UNCH ---- 2500 ---- ---- ---- ---- 23.00 UNCH ---- 3000 ---- ---- ---- ---- 9523.75 UNCH ---- 3500 ---- ---- ---- ---- 9024.75 UNCH ---- 4000 ---- ---- ---- ---- 8525.50 UNCH ---- 4500 ---- ---- ---- ---- 8026.50 UNCH ---- 5000 ---- ---- ---- ---- 7527.25 UNCH ---- 5500 ---- ---- ---- ---- 7028.25 UNCH ---- 6000 ---- ---- ---- ---- 6529.00 UNCH ---- 6500 ---- ---- ---- ---- 6030.00 UNCH ---- 7000 ---- ---- ---- ---- 5530.75 UNCH ---- 7500 ---- ---- ---- ---- 5031.75 UNCH ---- 7750 ---- ---- ---- ---- 4782.25 UNCH ---- 8000 ---- ---- ---- ---- 4532.75 UNCH ---- 8250 ---- ---- ---- ---- 4283.25 UNCH ---- 8500 ---- ---- ---- ---- 4033.75 UNCH ---- 8700 ---- ---- ---- ---- 3834.00 UNCH ---- 8750 ---- ---- ---- ---- 3784.25 UNCH ---- 8800 ---- ---- ---- ---- 3734.25 UNCH ---- 8900 ---- ---- ---- ---- 3634.50 UNCH ---- 9000 ---- ---- ---- ---- 3534.75 UNCH ---- 9100 ---- ---- ---- ---- 3435.00 UNCH ---- 9200 ---- ---- ---- ---- 3335.25 UNCH ---- 9250 ---- ---- ---- ---- 3285.25 UNCH ---- 9300 ---- ---- ---- ---- 3235.50 UNCH ---- 9400 ---- ---- ---- ---- 3135.75 UNCH ---- 9500 ---- ---- ---- ---- 3036.00 UNCH ---- 9600 ---- ---- ---- ---- 2936.25 UNCH ---- 9700 ---- ---- ---- ---- 2836.50 UNCH ---- 9750 ---- ---- ---- ---- 2786.50 UNCH ---- 9800 ---- ---- ---- ---- 2736.75 UNCH ---- 9900 ---- ---- ---- ---- 2637.00 UNCH ---- 9950 ---- ---- ---- ---- 2587.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D4A FEB23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- 1.20 UNCH ---- 10050 ---- ---- ---- ---- 1.30 UNCH ---- 10100 ---- ---- ---- ---- 1.35 UNCH ---- 10150 ---- ---- ---- ---- 1.45 UNCH ---- 10200 ---- ---- ---- ---- 1.55 UNCH ---- 10250 ---- ---- ---- ---- 1.65 UNCH ---- 10300 ---- ---- ---- ---- 1.75 UNCH ---- 10350 ---- ---- ---- ---- 1.90 UNCH ---- 10400 ---- ---- ---- ---- 2.00 UNCH ---- 10450 ---- ---- ---- ---- 2.20 UNCH ---- 10500 ---- ---- ---- ---- 2.35 UNCH ---- 10550 ---- ---- ---- ---- 2.55 UNCH ---- 10600 ---- ---- ---- ---- 2.75 UNCH ---- 10650 ---- ---- ---- ---- 3.00 UNCH ---- 10700 ---- ---- ---- ---- 3.30 UNCH ---- 10750 ---- ---- ---- ---- 3.65 UNCH ---- 10800 ---- ---- ---- ---- 4.00 UNCH ---- 10850 ---- ---- ---- ---- 4.45 UNCH ---- 10900 ---- ---- ---- ---- 5.00 UNCH ---- 10950 ---- ---- ---- ---- 5.50 UNCH ---- 11000 ---- ---- ---- ---- 6.25 UNCH ---- 11050 ---- ---- ---- ---- 7.00 UNCH ---- 11100 ---- ---- ---- ---- 8.00 UNCH ---- 11150 ---- ---- ---- ---- 9.25 UNCH ---- 11200 ---- ---- ---- ---- 10.50 UNCH ---- 11250 ---- ---- ---- ---- 11.75 UNCH ---- 11300 ---- ---- ---- ---- 13.50 UNCH ---- 11350 ---- ---- ---- ---- 15.50 UNCH ---- 11400 ---- ---- ---- ---- 17.75 UNCH ---- 11450 ---- ---- ---- ---- 20.25 UNCH ---- 11500 ---- ---- ---- ---- 23.25 UNCH ---- 11550 ---- ---- ---- ---- 26.50 UNCH ---- 11600 ---- ---- ---- ---- 30.25 UNCH ---- 11650 ---- ---- ---- ---- 34.50 UNCH ---- 11700 ---- ---- ---- ---- 39.50 UNCH ---- 11750 ---- ---- ---- ---- 44.75 UNCH ---- 11800 ---- ---- ---- ---- 51.00 UNCH ---- 11850 ---- ---- ---- ---- 57.75 UNCH ---- 11900 ---- ---- ---- ---- 65.50 UNCH ---- 11950 ---- ---- ---- ---- 74.00 UNCH ---- 12000 ---- ---- ---- ---- 83.25 UNCH ---- 12050 ---- ---- ---- ---- 93.75 UNCH ---- 12100 ---- ---- ---- ---- 105.00 UNCH ---- 12150 ---- ---- ---- ---- 117.50 UNCH ---- 12200 ---- ---- ---- ---- 131.00 UNCH ---- 12250 ---- ---- ---- ---- 145.75 UNCH ---- 12300 ---- ---- ---- ---- 161.75 UNCH ---- 12350 ---- ---- ---- ---- 179.25 UNCH ---- 12400 ---- ---- ---- ---- 197.75 UNCH ---- 12450 ---- ---- ---- ---- 218.00 UNCH ---- 12500 ---- ---- ---- ---- 239.50 UNCH ---- 12550 ---- ---- ---- ---- 262.50 UNCH ---- 12600 ---- ---- ---- ---- 287.00 UNCH ---- 12650 ---- ---- ---- ---- 313.00 UNCH ---- 12700 ---- ---- ---- ---- 340.75 UNCH ---- 12750 ---- ---- ---- ---- 370.25 UNCH ---- 12800 ---- ---- ---- ---- 401.00 UNCH ---- 12850 ---- ---- ---- ---- 433.50 UNCH ---- 12900 ---- ---- ---- ---- 467.75 UNCH ---- 12950 ---- ---- ---- ---- 503.25 UNCH ---- 13000 ---- ---- ---- ---- 540.25 UNCH ---- 13050 ---- ---- ---- ---- 578.75 UNCH ---- 13100 ---- ---- ---- ---- 618.50 UNCH ---- 13150 ---- ---- ---- ---- 659.50 UNCH ---- 13200 ---- ---- ---- ---- 701.50 UNCH ---- 13250 ---- ---- ---- ---- 744.50 UNCH ---- 13300 ---- ---- ---- ---- 788.50 UNCH ---- 13350 ---- ---- ---- ---- 833.25 UNCH ---- 13400 ---- ---- ---- ---- 878.75 UNCH ---- 13450 ---- ---- ---- ---- 925.00 UNCH ---- 13500 ---- ---- ---- ---- 972.00 UNCH ---- 13550 ---- ---- ---- ---- 1019.25 UNCH ---- 13600 ---- ---- ---- ---- 1067.25 UNCH ---- 13700 ---- ---- ---- ---- 1164.00 UNCH ---- 13750 ---- ---- ---- ---- 1212.75 UNCH ---- 13800 ---- ---- ---- ---- 1261.75 UNCH ---- 13900 ---- ---- ---- ---- 1360.25 UNCH ---- 14000 ---- ---- ---- ---- 1459.25 UNCH ---- 14100 ---- ---- ---- ---- 1558.50 UNCH ---- 14250 ---- ---- ---- ---- 1707.75 UNCH ---- 14500 ---- ---- ---- ---- 1956.75 UNCH ---- 15000 ---- ---- ---- ---- 2455.50 UNCH ---- 15500 ---- ---- ---- ---- 2954.50 UNCH ---- 16000 ---- ---- ---- ---- 3453.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH ---- 7000 ---- ---- ---- ---- .05 UNCH ---- 7500 ---- ---- ---- ---- .05 UNCH ---- 7750 ---- ---- ---- ---- .10 UNCH ---- 8000 ---- ---- ---- ---- .15 UNCH ---- 8250 ---- ---- ---- ---- .15 UNCH ---- 8500 ---- ---- ---- ---- .25 UNCH ---- 8700 ---- ---- ---- ---- .30 UNCH ---- 8750 ---- ---- ---- ---- .30 UNCH ---- 8800 ---- ---- ---- ---- .30 UNCH ---- 8900 ---- ---- ---- ---- .35 UNCH ---- 9000 ---- ---- ---- ---- .40 UNCH ---- 9100 ---- ---- ---- ---- .45 UNCH ---- 9200 ---- ---- ---- ---- .50 UNCH ---- 9250 ---- ---- ---- ---- .50 UNCH ---- 9300 ---- ---- ---- ---- .55 UNCH ---- 9400 ---- ---- ---- ---- .60 UNCH ---- 9500 ---- ---- ---- ---- .70 UNCH ---- 9600 ---- ---- ---- ---- .75 UNCH ---- 9700 ---- ---- ---- ---- .85 UNCH ---- 9750 ---- ---- ---- ---- .90 UNCH ---- 9800 ---- ---- ---- ---- .95 UNCH ---- 9900 ---- ---- ---- ---- 1.10 UNCH ---- 9950 ---- ---- ---- ---- 1.15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2558.50B 2278.25A 2278.25A 2537.00 +193.50 2343.50 10050 ---- 2508.75B 2229.50A 2229.50A 2487.25 +193.25 2294.00 10100 ---- 2459.00B 2180.00A 2180.00A 2437.75 +193.25 2244.50 10150 ---- 2409.25B 2130.50A 2130.50A 2388.00 +193.00 2195.00 10200 ---- 2359.50B 2081.00A 2081.00A 2338.25 +192.75 2145.50 10250 ---- 2309.75B 2031.50A 2031.50A 2288.50 +192.50 2096.00 10300 ---- 2260.25B 1982.25A 1982.25A 2239.00 +192.50 2046.50 10350 ---- 2210.50B 1932.75A 1932.75A 2189.25 +192.00 1997.25 10400 ---- 2161.00B 1883.50A 1883.50A 2139.75 +191.75 1948.00 10450 ---- 2111.50B 1834.50A 1834.50A 2090.25 +191.50 1898.75 10500 ---- 2061.75B 1785.25A 1785.25A 2040.75 +191.25 1849.50 10550 ---- 2012.50B 1736.50A 1736.50A 1991.25 +190.75 1800.50 10600 ---- 1963.00B 1687.75A 1687.75A 1941.75 +190.25 1751.50 10650 ---- 1913.50B 1639.00A 1639.00A 1892.50 +189.75 1702.75 10700 ---- 1864.25B 1590.50A 1590.50A 1843.25 +189.25 1654.00 10750 ---- 1815.25B 1542.00A 1542.00A 1794.00 +188.50 1605.50 10800 ---- 1766.00B 1494.00A 1494.00A 1744.75 +187.75 1557.00 10850 ---- 1717.00B 1446.00A 1446.00A 1695.75 +187.00 1508.75 10900 ---- 1668.25B 1398.25A 1398.25A 1647.00 +186.25 1460.75 10950 ---- 1619.50B 1349.50A 1349.50A 1598.25 +185.25 1413.00 11000 ---- 1571.00B 1303.00A 1303.00A 1549.50 +184.00 1365.50 11050 ---- 1522.50B 1256.25A 1256.25A 1501.00 +182.75 1318.25 11100 ---- 1474.25B 1209.75A 1209.75A 1452.75 +181.50 1271.25 11150 ---- 1426.25B 1164.50A 1164.50A 1404.75 +180.25 1224.50 11200 ---- 1378.50B 1117.25A 1117.25A 1357.00 +178.75 1178.25 11250 ---- 1331.00B 1071.50A 1071.50A 1309.50 +177.25 1132.25 11300 ---- 1283.75B 1027.75A 1027.75A 1262.25 +175.25 1087.00 11350 ---- 1237.00B 983.50A 983.50A 1215.25 +173.50 1041.75 11400 ---- 1190.25B 945.50A 945.50A 1168.75 +171.50 997.25 1 11450 ---- 1144.00B 897.50A 897.50A 1122.50 +169.25 953.25 11500 ---- 1098.25B 855.25A 855.25A 1076.75 +166.75 910.00 11550 ---- 1052.75B 813.75A 813.75A 1031.25 +164.00 867.25 11600 ---- 1007.75B 770.75A 770.75A 986.50 +161.50 825.00 1 11650 ---- 963.25B 728.00A 728.00A 942.25 +158.75 783.50 11700 ---- 919.50B 688.50A 688.50A 898.50 +155.75 742.75 11750 ---- 876.00B 650.00A 650.00A 855.25 +152.25 703.00 11800 ---- 833.25B 612.50A 612.50A 812.75 +149.00 663.75 11850 ---- 791.25B 575.75A 575.75A 771.00 +145.50 625.50 11900 ---- 750.00B 539.25A 539.25A 729.75 +141.50 588.25 11950 ---- 709.50B 505.00A 505.00A 689.50 +137.75 551.75 12000 ---- 669.75B 471.50A 471.50A 650.00 +133.50 516.50 12050 ---- 630.75B 438.50A 438.50A 611.50 +129.50 482.00 1 1 12100 ---- 592.75B 410.50A 410.50A 573.75 +125.00 448.75 12150 ---- 555.75B 380.00A 380.00A 537.00 +120.25 416.75 12200 ---- 519.75B 348.25A 348.25A 501.50 +115.50 386.00 12250 ---- 484.75B 320.50A 320.50A 466.75 +110.50 356.25 12300 ---- 450.75B 294.25A 294.25A 433.50 +105.75 327.75 12350 ---- 418.25B 269.25A 269.25A 401.25 +100.50 300.75 12400 ---- 386.50B 245.75A 245.75A 370.25 +95.25 275.00 12450 ---- 356.50B 223.50A 223.50A 340.75 +90.25 250.50 12500 ---- 327.50B 205.50A 205.50A 312.50 +85.00 227.50 5 1 12550 ---- 299.75B 183.75A 183.75A 285.50 +79.75 205.75 1 12600 ---- 273.75B 165.50A 165.50A 260.00 +74.50 185.50 2 12650 ---- 249.00B 148.75A 148.75A 235.75 +69.25 166.50 12700 ---- 225.50B 135.25A 135.25A 213.00 +64.00 149.00 1 12750 150.00 203.50B 121.00A 203.50B 191.75 +59.00 2 132.75 1 12800 170.00 183.00B 107.75A 169.00A 172.00 +54.25 1 117.75 2 12850 ---- 163.75B 91.50A 91.50A 153.50 +49.50 104.00 12900 ---- 146.00B 80.75A 80.75A 136.50 +44.75 1 91.75 12950 ---- 129.50B 73.75A 73.75A 120.75 +40.50 1 80.25 1 13000 ---- 114.50B 64.50A 64.50A 106.50 +36.25 70.25 1 13050 ---- 100.75B 56.75A 56.75A 93.50 +32.50 61.00 13100 42.00 88.25B 42.00 88.25B 81.50 +28.50 1 53.00 1 13150 ---- 77.00B 43.50A 43.50A 71.00 +25.25 45.75 13200 58.75 66.75B 37.75A 66.75B 61.50 +22.00 2 39.50 13250 ---- 57.50B 32.75A 32.75A 53.25 +19.50 33.75 13300 ---- 49.25B 28.50A 28.50A 45.75 +16.75 1 29.00 13350 ---- 42.00B 24.50A 24.50A 39.25 +14.50 24.75 13400 ---- 35.75B ---- 35.75B 33.50 +12.25 21.25 13450 ---- 30.00B ---- 30.00B 28.50 +10.50 18.00 13500 ---- 25.50B ---- 25.50B 24.25 +9.00 15.25 13550 ---- 21.25B ---- 21.25B 20.50 +7.50 13.00 1 13600 ---- 17.75B ---- 17.75B 17.50 +6.25 11.25 2 2 13650 ---- 14.75B ---- 14.75B 14.75 +5.25 9.50 13700 ---- 12.25B ---- 12.25B 12.50 +4.50 8.00 13750 ---- 10.00B ---- 10.00B 10.50 +3.50 7.00 13800 ---- 8.25B ---- 8.25B 9.00 +3.00 6.00 13850 ---- 6.75B ---- 6.75B 7.50 +2.25 5.25 13900 ---- 5.50B ---- 5.50B 6.50 +2.05 4.45 13950 ---- 4.50B ---- 4.50B 5.50 +1.65 3.85 14000 ---- 3.65B ---- 3.65B 4.65 +1.30 3.35 14050 ---- 3.00B ---- 3.00B 4.00 +1.10 2.90 14100 ---- ---- ---- ---- 3.40 +.85 2.55 14200 ---- ---- ---- ---- 2.55 +.55 2.00 14250 ---- ---- ---- ---- 2.25 +.50 1.75 14300 ---- ---- ---- ---- 1.95 +.35 1.60 14400 ---- ---- ---- ---- 1.50 +.20 1.30 14500 ---- ---- ---- ---- 1.20 +.15 1.05 14600 ---- ---- ---- ---- 1.00 +.10 .90 14700 ---- ---- ---- ---- .85 +.10 .75 14750 ---- ---- ---- ---- .75 +.05 .70 15000 ---- ---- ---- ---- .55 +.05 .50 15250 ---- ---- ---- ---- .45 +.05 .40 15500 ---- ---- ---- ---- .35 UNCH .35 16000 ---- ---- ---- ---- .30 +.05 .25 16500 ---- ---- ---- ---- .25 UNCH .25 2500 ---- 38.25B 9758.00A 9758.00A 18.00 9802.50 9820.50 3000 ---- 9539.50B 9259.00A 9259.00A 9519.00 +197.25 9321.75 3500 ---- 9040.50B 8760.25A 8760.25A 9020.25 +197.25 8823.00 4000 ---- 8541.75B 8261.50A 8261.50A 8521.25 +196.75 8324.50 4500 ---- 8043.00B 7762.50A 7762.50A 8022.50 +196.75 7825.75 5000 ---- 7544.25B 7263.75A 7263.75A 7523.50 +196.50 7327.00 5500 ---- 7045.50B 6765.00A 6765.00A 7024.75 +196.50 6828.25 6000 ---- 6546.75B 6265.25A 6265.25A 6525.75 +196.00 6329.75 6500 ---- 6048.00B 5766.50A 5766.50A 6027.00 +196.00 5831.00 7000 ---- 5549.00B 5268.50A 5268.50A 5528.00 +195.75 5332.25 7500 ---- 5050.50B 4769.75A 4769.75A 5029.25 +195.50 4833.75 7750 ---- 4801.00B 4520.50A 4520.50A 4779.75 +195.25 4584.50 8000 ---- 4551.75B 4270.25A 4270.25A 4530.50 +195.25 4335.25 8250 ---- 4302.50B 4022.00A 4022.00A 4281.00 +195.00 4086.00 8500 ---- 4053.00B 3771.75A 3771.75A 4031.75 +195.00 3836.75 8700 ---- 3853.75B 3573.25A 3573.25A 3832.25 +194.75 3637.50 8750 ---- 3803.75B 3522.75A 3522.75A 3782.50 +194.75 3587.75 8800 ---- 3754.00B 3472.75A 3472.75A 3732.50 +194.75 3537.75 8900 ---- 3654.25B 3373.25A 3373.25A 3632.75 +194.50 3438.25 9000 ---- 3554.75B 3274.25A 3274.25A 3533.25 +194.75 3338.50 9100 ---- 3455.00B 3174.75A 3174.75A 3433.50 +194.50 3239.00 9200 ---- 3355.25B 3075.00A 3075.00A 3333.75 +194.50 3139.25 9250 ---- 3305.50B 3025.25A 3025.25A 3284.00 +194.50 3089.50 9300 ---- 3255.75B 2974.50A 2974.50A 3234.00 +194.25 3039.75 9400 ---- 3156.00B 2875.75A 2875.75A 3134.50 +194.25 2940.25 9500 ---- 3056.25B 2776.25A 2776.25A 3034.75 +194.00 2840.75 9600 ---- 2956.75B 2676.00A 2676.00A 2935.25 +194.00 2741.25 9700 ---- 2857.00B 2576.25A 2576.25A 2835.75 +194.00 2641.75 9750 ---- 2807.25B 2526.75A 2526.75A 2785.75 +193.75 2592.00 9800 ---- 2757.50B 2477.75A 2477.75A 2736.00 +193.75 2542.25 9900 ---- 2658.00B 2377.50A 2377.50A 2636.50 +193.50 2443.00 9950 ---- 2608.25B 2328.75A 2328.75A 2586.75 +193.50 2393.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 8 17 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 3.00A 3.00A 2.30 -1.20 3.50 10050 ---- ---- 3.15A 3.15A 2.45 -1.30 3.75 10100 ---- ---- 3.35A 3.35A 2.65 -1.40 4.05 10150 ---- ---- 3.55A 3.55A 2.80 -1.60 4.40 10200 ---- ---- 3.80A 3.80A 3.05 -1.70 4.75 10250 ---- ---- 4.05A 4.05A 3.25 -2.00 5.25 10300 ---- ---- 4.35A 4.35A 3.50 -2.25 5.75 10350 ---- ---- 4.65A 4.65A 3.80 -2.45 6.25 10400 ---- ---- 5.00A 5.00A 4.10 -2.65 6.75 10450 ---- ---- 5.50A 5.50A 4.40 -3.10 7.50 10500 ---- ---- 6.00A 6.00A 4.80 -3.20 8.00 10550 ---- ---- 6.25A 6.25A 5.25 -3.75 9.00 10600 ---- ---- 7.00A 7.00A 5.75 -4.00 9.75 10650 ---- ---- 7.50A 7.50A 6.25 -4.75 11.00 10700 ---- ---- 8.25A 8.25A 6.75 -5.25 12.00 10750 ---- ---- 9.00A 9.00A 7.50 -5.75 13.25 10800 ---- ---- 9.75A 9.75A 8.25 -6.50 14.75 10850 ---- ---- 10.75A 10.75A 9.00 -7.50 16.50 10900 ---- ---- 11.75A 11.75A 10.00 -8.25 18.25 10950 ---- ---- 13.00A 13.00A 11.25 -9.25 20.50 11000 ---- ---- 14.25A 14.25A 12.50 -10.25 22.75 11050 ---- ---- 15.75A 15.75A 14.00 -11.25 25.25 11100 ---- ---- 17.50A 17.50A 15.50 -12.75 28.25 1 1 11150 ---- ---- 19.50A 19.50A 17.50 -14.00 31.50 11200 ---- ---- 21.50A 21.50A 19.50 -15.50 35.00 11250 ---- ---- 24.00A 24.00A 21.75 -17.25 39.00 11300 ---- 43.50B 26.50A 43.50B 24.50 -18.75 43.25 11350 ---- 49.75B 29.50A 49.50B 27.50 -20.75 48.25 11400 ---- 55.75B 32.75A 55.75B 30.75 -22.75 53.50 11450 ---- 62.00B 36.50A 62.00B 34.50 -25.00 59.50 11500 ---- 70.50B 40.50A 70.50B 38.50 -27.50 66.00 10 6 11550 ---- 78.50B 45.00A 76.50B 43.00 -30.00 73.00 11600 ---- 87.00B 50.00A 86.00B 48.25 -32.50 80.75 1 11650 ---- 97.00B 55.25A 95.50B 53.75 -35.50 89.25 2 11700 ---- 107.50B 61.25A 107.50B 59.75 -38.50 1 98.25 4 11750 72.00 121.50B 67.75A 67.75A 66.50 -41.75 1 108.25 11800 ---- 130.50B 75.00A 130.25B 74.00 -45.00 119.00 2 11850 ---- 143.00B 82.75A 141.25B 82.00 -48.50 130.50 11900 ---- 157.25B 91.00A 157.00B 90.75 -52.50 143.25 11950 ---- 173.50B 100.25A 173.50B 100.25 -56.25 156.50 12000 ---- 185.75B 110.25A 185.75B 110.75 -60.25 171.00 1 12050 ---- 206.50B 121.25A 206.50B 122.00 -64.75 186.75 12100 169.00 225.75B 132.75A 133.75A 134.25 -69.00 31 203.25 12150 ---- 245.50B 145.50A 243.75B 147.50 -73.50 221.00 12200 ---- 266.25B 159.25A 266.25B 161.75 -78.25 240.00 12250 ---- 288.75B 174.00A 288.75B 177.00 -83.25 260.25 12300 ---- 312.00B 189.75A 312.00B 193.50 -88.25 281.75 12350 ---- 336.50B 206.75A 336.50B 211.25 -93.25 304.50 12400 ---- 363.00B 225.00A 361.25B 230.25 -98.25 328.50 18 5 12450 292.00 390.75B 244.75A 244.75A 250.50 -103.50 1 354.00 1 12500 ---- 419.50B 265.50A 417.75B 272.00 -108.75 380.75 1 1 12550 ---- 446.50B 287.75A 445.00B 295.00 -114.00 409.00 1 12600 ---- 478.25B 311.50A 474.25B 319.25 -119.25 438.50 1 12650 ---- 515.00B 336.50A 514.50B 345.00 -124.50 469.50 12700 ---- 549.50B 363.25A 547.50B 372.25 -129.50 501.75 12750 ---- 585.25B 391.25A 584.50B 400.75 -134.75 535.50 12800 ---- 622.00B 420.50A 620.75B 430.75 -139.50 570.25 12850 ---- 660.25B 451.50A 659.75B 462.25 -144.25 606.50 12900 ---- 695.00B 483.75A 692.00B 495.00 -149.00 644.00 12950 ---- 735.50B 517.25A 734.00B 529.25 -153.25 682.50 13000 ---- 777.00B 552.25A 774.00B 565.00 -157.25 722.25 13050 ---- 819.50B 588.50A 819.50B 601.75 -161.25 763.00 13100 ---- 862.75B 625.75A 860.25B 639.75 -165.00 804.75 13150 ---- 905.50B 664.50A 905.25B 679.25 -168.25 847.50 13200 ---- 950.50B 704.25A 946.25B 719.50 -171.50 891.00 13250 ---- 994.75B 745.00A 994.75B 761.00 -174.25 935.25 13300 ---- 1041.00B 786.75A 1036.00B 803.50 -176.75 980.25 13350 ---- 1087.25B 829.50A 1087.00B 846.75 -179.25 1026.00 13400 ---- 1134.25B 873.00A 1128.50B 891.00 -181.25 1072.25 13450 ---- 1182.25B 917.50A 1179.50B 936.00 -183.00 1119.00 13500 ---- 1228.75B 962.50A 1225.25B 981.50 -184.50 1166.00 13550 ---- 1277.75B 1008.25A 1275.25B 1027.75 -186.00 1213.75 13600 ---- 1325.00B 1054.75A 1325.00B 1074.50 -187.00 1261.50 13650 ---- 1373.50B 1101.50A 1373.25B 1121.75 -188.00 1309.75 13700 ---- 1422.25B 1149.00A 1422.00B 1169.25 -189.00 1358.25 13750 ---- 1471.25B 1196.75A 1471.25B 1217.25 -189.75 1407.00 13800 ---- 1521.00B 1244.75A 1517.75B 1265.50 -190.50 1456.00 13850 ---- 1569.50B 1293.25A 1569.25B 1314.25 -190.75 1505.00 13900 ---- 1619.75B 1341.75A 1616.75B 1362.75 -191.25 1554.00 13950 ---- 1668.25B 1390.75A 1668.25B 1411.75 -191.75 1603.50 14000 ---- 1717.75B 1439.75A 1717.75B 1461.00 -191.75 1652.75 14050 ---- 1767.25B 1488.75A 1767.25B 1510.00 -192.25 1702.25 14100 ---- 1817.75B 1538.25A 1814.75B 1559.50 -192.25 1751.75 14200 ---- 1916.00B 1637.00A 1916.00B 1658.25 -192.75 1851.00 14250 ---- 1965.75B 1686.50A 1965.75B 1708.00 -192.50 1900.50 14300 ---- 2015.50B 1736.00A 2015.50B 1757.50 -192.75 1950.25 14400 ---- 2115.00B 1835.25A 2114.50B 1856.75 -193.00 2049.75 14500 ---- 2214.50B 1934.50A 2214.50B 1956.25 -193.00 2149.25 14600 ---- 2315.00B 2034.00A 2312.00B 2055.75 -193.00 2248.75 14700 ---- 2413.75B 2133.50A 2413.75B 2155.50 -192.75 2348.25 14750 ---- 2463.50B 2183.25A 2463.25B 2205.25 -193.00 2398.25 15000 ---- 2712.75B 2432.25A 2712.50B 2454.50 -192.75 2647.25 15250 ---- 2961.75B 2681.50A 2961.75B 2703.75 -192.75 2896.50 15500 ---- 3211.00B 2930.75A 3211.00B 2953.25 -192.50 3145.75 16000 ---- 3709.50B 3429.25A 3709.00B 3452.00 -192.50 3644.50 16500 ---- 4208.00B 3928.00A 4208.00B 3950.75 -192.25 4143.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.15 .20 7750 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .15 -.20 .35 8250 ---- ---- ---- ---- .20 -.25 .45 8500 ---- ---- ---- ---- .30 -.35 .65 8700 ---- ---- ---- ---- .40 -.40 .80 8750 ---- ---- ---- ---- .40 -.40 .80 8800 ---- ---- ---- ---- .45 -.40 .85 8900 ---- ---- ---- ---- .50 -.45 .95 9000 ---- ---- ---- ---- .60 -.50 1.10 9100 ---- ---- ---- ---- .65 -.55 1.20 9200 ---- ---- ---- ---- .75 -.60 1.35 9250 ---- ---- ---- ---- .80 -.60 1.40 9300 ---- ---- ---- ---- .85 -.65 1.50 9400 ---- ---- ---- ---- 1.00 -.65 1.65 9500 ---- ---- ---- ---- 1.15 -.70 1.85 9600 ---- ---- ---- ---- 1.30 -.80 2.10 9700 ---- ---- 2.25A 2.25A 1.50 -.85 2.35 9750 ---- ---- 2.35A 2.35A 1.60 -.90 2.50 9800 ---- ---- 2.45A 2.45A 1.75 -.95 2.70 9900 ---- ---- 2.70A 2.70A 2.00 -1.05 3.05 9950 ---- ---- 2.85A 2.85A 2.15 -1.10 3.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 30 26 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2544.75B 2282.50A 2282.50A 2538.00 +192.00 2346.00 10050 ---- 2495.50B 2233.50A 2233.50A 2488.50 +191.75 2296.75 10100 ---- 2446.00B 2184.50A 2184.50A 2439.00 +191.25 2247.75 10150 ---- 2396.75B 2135.50A 2135.50A 2389.75 +191.00 2198.75 10200 ---- 2346.25B 2086.75A 2086.75A 2340.25 +190.50 2149.75 10250 ---- 2298.25B 2038.00A 2038.00A 2291.00 +190.25 2100.75 10300 ---- 2249.25B 1989.25A 1989.25A 2241.75 +189.75 2052.00 10350 ---- 2197.75B 1940.75A 1940.75A 2192.50 +189.25 2003.25 10400 ---- 2149.50B 1891.25A 1891.25A 2143.50 +188.75 1954.75 10450 ---- 2100.00B 1843.75A 1843.75A 2094.50 +188.25 1906.25 10500 ---- 2053.00B 1795.75A 1795.75A 2045.50 +187.50 1858.00 10550 ---- 2004.25B 1747.75A 1747.75A 1996.50 +186.75 1809.75 10600 ---- 1955.50B 1699.75A 1699.75A 1947.75 +186.00 1761.75 10650 ---- 1907.25B 1652.25A 1652.25A 1899.00 +185.00 1714.00 10700 ---- 1858.75B 1604.25A 1604.25A 1850.50 +184.25 1666.25 10750 ---- 1810.25B 1556.50A 1556.50A 1802.25 +183.50 1618.75 10800 ---- 1762.00B 1509.50A 1509.50A 1753.75 +182.25 1571.50 10850 ---- 1714.00B 1464.25A 1464.25A 1705.75 +181.25 1524.50 10900 ---- 1665.75B 1418.00A 1418.00A 1657.75 +180.00 1477.75 10950 ---- 1618.25B 1371.75A 1371.75A 1610.00 +178.75 1431.25 11000 ---- 1569.00B 1326.25A 1326.25A 1562.50 +177.50 1385.00 11050 ---- 1522.00B 1279.25A 1279.25A 1515.25 +176.00 1339.25 11100 ---- 1474.75B 1234.50A 1234.50A 1468.00 +174.50 1293.50 11150 ---- 1428.50B 1189.25A 1189.25A 1421.25 +172.75 1248.50 11200 ---- 1382.00B 1146.25A 1146.25A 1374.75 +171.25 1203.50 11250 ---- 1336.75B 1102.75A 1102.75A 1328.50 +169.25 1159.25 11300 ---- 1288.50B 1060.50A 1060.50A 1282.50 +167.25 1115.25 11350 ---- 1244.25B 1016.50A 1016.50A 1237.00 +165.25 1071.75 11400 ---- 1200.50B 974.50A 974.50A 1192.00 +163.25 1028.75 11450 ---- 1155.50B 933.00A 933.00A 1147.00 +160.75 986.25 11500 ---- 1110.00B 887.50A 887.50A 1102.75 +158.50 944.25 11550 ---- 1065.75B 847.25A 847.25A 1059.00 +156.00 903.00 11600 ---- 1025.00B 807.75A 807.75A 1015.50 +153.25 862.25 11650 ---- 979.50B 768.75A 768.75A 972.50 +150.25 822.25 11700 742.00 938.00B 730.50A 938.00B 930.25 +147.50 1 782.75 11750 ---- 897.00B 693.00A 693.00A 888.50 +144.25 744.25 11800 ---- 856.00B 656.50A 656.50A 847.50 +141.25 706.25 1 1 11850 ---- 814.50B 620.50A 620.50A 807.00 +138.00 669.00 11900 ---- 782.25B 585.50A 585.50A 767.00 +134.25 632.75 11950 ---- 742.50B 551.50A 551.50A 728.00 +130.75 597.25 12000 ---- 703.25B 521.50A 521.50A 689.75 +127.00 562.75 1 1 12050 ---- 665.25B 489.00A 489.00A 652.00 +123.00 529.00 12100 ---- 628.00B 458.00A 458.00A 615.50 +119.25 496.25 12150 ---- 593.25B 427.50A 427.50A 579.50 +115.00 464.50 12200 ---- 557.75B 395.75A 395.75A 544.75 +111.00 433.75 12250 ---- 525.75B 367.75A 367.75A 510.75 +106.50 404.25 12300 ---- 493.25B 341.25A 341.25A 477.75 +102.25 375.50 12350 ---- 460.50B 315.50A 315.50A 446.00 +98.00 348.00 12400 ---- 428.75B 291.25A 291.25A 415.00 +93.25 321.75 12450 ---- 399.25B 268.25A 268.25A 385.50 +89.00 296.50 12500 ---- 369.50B 246.25A 246.25A 357.00 +84.50 272.50 2 2 12550 ---- 342.25B 225.75A 225.75A 329.75 +80.00 249.75 12600 ---- 315.00B 206.50A 206.50A 303.50 +75.25 228.25 12650 ---- 290.00B 188.50A 188.50A 278.75 +70.75 208.00 12700 ---- 266.00B 171.75A 171.75A 255.25 +66.25 189.00 12750 ---- 243.25B 155.75A 155.75A 233.25 +62.00 171.25 12800 ---- 221.75B 141.00A 141.00A 212.25 +57.75 154.50 12850 ---- 200.50B 127.25A 127.25A 192.75 +53.50 139.25 12900 ---- 181.50B 111.75A 111.75A 174.50 +49.50 125.00 12950 ---- 163.75B 103.25A 103.25A 157.50 +45.50 112.00 13000 137.50 147.75B 93.00A 146.75B 141.75 +41.75 2 100.00 13050 ---- 131.75B 82.75A 82.75A 127.00 +37.75 89.25 13100 ---- 118.50B 73.75A 73.75A 113.75 +34.50 79.25 13150 ---- 105.50B 65.75A 65.75A 101.50 +31.25 70.25 13200 ---- 93.00B 58.50A 58.50A 90.25 +28.00 62.25 13250 ---- 83.00B 52.00A 52.00A 80.00 +25.25 54.75 13300 68.75 72.25B 46.00A 70.75B 70.75 +22.50 2 48.25 13350 ---- 63.50B ---- 62.00B 62.50 +20.00 42.50 13400 51.75 55.50B 51.75 55.50B 55.00 +17.75 1 37.25 13450 ---- 45.00B ---- 43.25B 48.25 +15.75 32.50 13500 ---- 39.50B ---- 37.50B 42.25 +13.75 28.50 13550 ---- 34.25B ---- 32.50B 36.75 +11.75 25.00 13600 ---- 28.75B ---- 26.50B 32.00 +10.25 21.75 13650 ---- 24.50B ---- 23.25B 28.00 +9.00 19.00 13700 ---- 20.75B ---- 20.25B 24.25 +7.75 16.50 13750 18.75 20.25 18.75 20.25 21.00 +6.50 2 14.50 13800 ---- 15.00B ---- 15.00B 18.25 +5.75 12.50 13900 ---- 10.25B ---- ---- 13.50 +4.00 9.50 14000 ---- ---- ---- ---- 10.00 +2.75 7.25 14100 ---- ---- ---- ---- 7.50 +2.00 5.50 14200 ---- ---- ---- ---- 5.50 +1.20 4.30 14250 ---- ---- ---- ---- 4.85 +1.05 3.80 14300 ---- ---- ---- ---- 4.25 +.90 3.35 14500 ---- ---- ---- ---- 2.60 +.45 2.15 14750 ---- ---- ---- ---- 1.55 +.20 1.35 15000 ---- ---- ---- ---- 1.05 +.10 .95 15500 ---- ---- ---- ---- .60 +.05 .55 16000 ---- ---- ---- ---- .40 +.05 .35 2500 ---- 12.50B 9749.75A 9749.75A 9.25 9802.75 9812.00 3000 ---- 9508.75B 9251.25A 9251.25A 9510.75 +197.00 9313.75 3500 ---- 9016.00B 8753.00A 8753.00A 9012.50 +197.00 8815.50 4000 ---- 8517.75B 8254.50A 8254.50A 8514.00 +196.75 8317.25 4500 ---- 8019.50B 7756.25A 7756.25A 8015.50 +196.50 7819.00 5000 ---- 7521.50B 7257.75A 7257.75A 7517.00 +196.25 7320.75 5500 ---- 7023.25B 6759.50A 6759.50A 7018.50 +196.00 6822.50 6000 ---- 6525.00B 6260.50A 6260.50A 6520.25 +196.00 6324.25 6500 ---- 6027.00B 5762.75A 5762.75A 6021.75 +195.75 5826.00 7000 ---- 5528.75B 5264.50A 5264.50A 5523.50 +195.50 5328.00 7500 ---- 5030.75B 4766.50A 4766.50A 5025.25 +195.25 4830.00 7750 ---- 4780.50B 4517.50A 4517.50A 4776.00 +195.00 4581.00 8000 ---- 4533.00B 4267.50A 4267.50A 4527.00 +195.00 4332.00 8250 ---- 4281.25B 4019.50A 4019.50A 4278.00 +194.75 4083.25 8500 ---- 4033.00B 3770.50A 3770.50A 4029.00 +194.75 3834.25 8700 ---- 3836.25B 3571.75A 3571.75A 3829.75 +194.50 3635.25 8750 ---- 3785.00B 3522.00A 3522.00A 3780.00 +194.50 3585.50 8800 ---- 3735.25B 3472.00A 3472.00A 3730.25 +194.50 3535.75 8900 ---- 3637.50B 3371.75A 3371.75A 3630.75 +194.25 3436.50 9000 ---- 3536.25B 3272.25A 3272.25A 3531.25 +194.25 3337.00 9100 ---- 3436.75B 3173.75A 3173.75A 3431.75 +194.25 3237.50 9200 ---- 3338.75B 3073.50A 3073.50A 3332.25 +194.00 3138.25 9250 ---- 3286.75B 3024.00A 3024.00A 3282.50 +194.00 3088.50 9300 ---- 3239.25B 2975.00A 2975.00A 3232.75 +193.75 3039.00 9400 ---- 3140.00B 2875.75A 2875.75A 3133.25 +193.50 2939.75 9500 ---- 3040.50B 2776.50A 2776.50A 3034.00 +193.50 2840.50 9600 ---- 2941.25B 2676.75A 2676.75A 2934.50 +193.25 2741.25 9700 ---- 2839.50B 2578.50A 2578.50A 2835.25 +193.00 2642.25 9750 ---- 2791.25B 2529.00A 2529.00A 2785.75 +193.00 2592.75 9800 ---- 2743.00B 2479.75A 2479.75A 2736.00 +192.75 2543.25 9900 ---- 2643.75B 2381.00A 2381.00A 2637.00 +192.50 2444.50 9950 ---- ---- ---- 2331.75A 2587.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4 4 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 5.25 -2.75 8.00 10050 ---- ---- ---- ---- 5.75 -2.75 8.50 10100 ---- ---- ---- ---- 6.00 -3.25 9.25 10150 ---- ---- ---- ---- 6.50 -3.50 10.00 10200 ---- ---- ---- ---- 7.00 -4.00 11.00 10250 ---- ---- ---- ---- 7.50 -4.25 11.75 10300 ---- ---- ---- ---- 8.25 -4.75 13.00 10350 ---- ---- ---- ---- 9.00 -5.00 14.00 10400 ---- ---- 14.50A 14.50A 9.50 -5.75 15.25 10450 ---- ---- 16.00A 16.00A 10.50 -6.25 16.75 10500 ---- ---- 17.00A 17.00A 11.25 -7.00 18.25 10550 ---- ---- 18.00A 18.00A 12.25 -7.50 19.75 10600 ---- ---- 19.00A 19.00A 13.25 -8.25 21.50 10650 ---- ---- 20.25A 20.25A 14.50 -9.00 23.50 10700 ---- ---- 22.00A 22.00A 15.75 -10.00 25.75 10750 ---- ---- 23.25A 23.25A 17.25 -10.75 28.00 10800 ---- ---- 25.00A 25.00A 18.75 -12.00 30.75 10850 ---- ---- 27.00A 27.00A 20.50 -13.00 33.50 10900 ---- ---- 29.00A 29.00A 22.50 -14.00 36.50 10950 ---- ---- 30.00A 30.00A 24.50 -15.25 39.75 11000 ---- ---- 32.50A 32.50A 26.75 -16.75 43.50 11050 ---- ---- 35.25A 35.25A 29.25 -18.25 47.50 11100 ---- ---- 38.25A 38.25A 32.00 -19.75 51.75 11150 ---- 57.50B 41.50A 57.50B 35.00 -21.25 56.25 11200 ---- 62.75B 42.50A 61.50B 38.50 -22.75 61.25 11250 ---- 68.50B 46.25A 68.50B 42.00 -24.75 66.75 11300 ---- 75.00B 50.75A 75.00B 46.00 -26.50 72.50 11350 ---- 82.00B 54.75A 81.75B 50.25 -28.75 79.00 11400 ---- 90.50B 59.75A 89.75B 55.00 -30.75 85.75 11450 ---- 99.00B 65.00A 97.00B 60.00 -33.25 93.25 11500 ---- 108.00B 70.25A 108.00B 65.50 -35.50 101.00 11550 ---- 117.50B 76.25A 115.75B 71.50 -38.00 109.50 11600 ---- 127.75B 83.25A 127.75B 78.00 -40.75 118.75 11650 ---- 138.50B 89.50A 137.00B 85.00 -43.50 128.50 11700 ---- 150.00B 98.00A 150.00B 92.50 -46.25 138.75 1 11750 ---- 165.25B 105.25A 165.25B 100.50 -49.50 150.00 11800 ---- 175.50B 114.00A 175.00B 109.25 -52.75 162.00 11850 ---- 189.50B 123.00A 189.50B 118.50 -56.00 174.50 11900 ---- 203.75B 133.00A 203.75B 128.50 -59.50 188.00 11950 ---- 219.25B 143.75A 219.25B 139.25 -63.25 202.50 12000 ---- 236.00B 155.25A 235.75B 150.75 -67.00 217.75 12050 ---- 253.75B 167.50A 253.75B 163.00 -70.75 233.75 12100 ---- 272.25B 180.50A 272.25B 176.25 -74.75 251.00 12150 ---- 292.75B 194.00A 291.25B 190.25 -78.75 269.00 12200 ---- 312.75B 208.75A 311.50B 205.25 -83.00 288.25 1 1 12250 ---- 335.50B 225.00A 333.75B 221.25 -87.00 308.25 12300 ---- 358.50B 240.75A 356.75B 238.00 -91.50 329.50 12350 ---- 382.75B 258.75A 379.50B 256.00 -95.75 351.75 12400 ---- 404.25B 276.75A 404.00B 275.00 -100.25 375.25 1 12450 ---- 434.75B 295.75A 433.75B 295.25 -104.75 400.00 12500 ---- 462.75B 317.00A 461.00B 316.50 -109.25 425.75 12550 ---- 491.75B 339.25A 490.00B 339.00 -113.75 452.75 12600 ---- 516.50B 361.75A 512.50B 363.00 -118.25 481.25 12650 ---- 550.50B 391.25A 549.25B 388.00 -122.75 510.75 12700 ---- 582.25B 417.00A 574.50B 414.25 -127.25 541.50 12750 ---- 620.75B 445.00A 620.00B 442.00 -131.50 573.50 12800 ---- 656.00B 471.75A 656.00B 471.00 -135.75 606.75 12850 ---- 692.25B 501.50A 692.00B 501.25 -140.00 641.25 12900 ---- 729.75B 532.75A 729.25B 532.75 -144.25 677.00 12950 ---- 763.50B 565.50A 761.00B 565.75 -148.00 713.75 13000 ---- 803.00B 598.00A 795.25B 599.75 -151.75 751.50 13050 ---- 843.25B 633.50A 839.25B 635.00 -155.50 790.50 13100 ---- 884.75B 667.00A 884.75B 671.50 -159.00 830.50 13150 ---- 927.00B 703.75A 924.25B 709.00 -162.25 871.25 13200 ---- 970.50B 741.00A 967.00B 747.75 -165.25 913.00 13250 ---- 1014.00B 780.00A 1011.25B 787.25 -168.25 955.50 13300 ---- 1056.50B 831.50A 1055.00B 828.00 -170.75 998.75 13350 ---- 1101.25B 868.00A 1101.25B 869.50 -173.25 1042.75 13400 ---- 1146.50B 909.25A 1143.50B 911.75 -175.50 1087.25 13450 ---- 1192.75B 952.50A 1192.25B 955.00 -177.50 1132.50 13500 ---- 1239.75B 996.00A 1239.75B 998.75 -179.50 1178.25 13550 ---- 1285.25B 1038.00A 1282.25B 1043.25 -181.25 1224.50 13600 ---- 1332.50B 1084.50A 1332.50B 1088.25 -182.75 1271.00 13650 ---- 1380.00B 1129.50A 1380.00B 1134.00 -184.25 1318.25 13700 ---- 1427.75B 1175.25A 1427.50B 1180.25 -185.25 1365.50 13750 ---- 1475.75B 1223.25A 1472.50B 1226.75 -186.50 1413.25 13800 ---- 1524.00B 1268.25A 1520.75B 1273.75 -187.50 1461.25 13900 ---- 1622.00B 1363.50A 1618.75B 1368.75 -189.00 1557.75 14000 ---- 1719.75B 1459.50A 1716.50B 1465.00 -190.25 1655.25 14100 ---- 1817.25B 1554.75A 1817.00B 1562.25 -191.00 1753.25 14200 ---- 1915.75B 1652.50A 1915.75B 1660.00 -191.50 1851.50 14250 ---- 1966.00B 1701.50A 1962.75B 1709.00 -192.00 1901.00 14300 ---- 2014.50B 1750.50A 2014.50B 1758.25 -192.00 1950.25 14500 ---- 2212.75B 1949.75A 2212.75B 1956.00 -192.50 2148.50 14750 ---- 2461.25B 2197.50A 2461.25B 2204.25 -192.50 2396.75 15000 ---- 2711.00B 2446.25A 2707.75B 2453.00 -192.50 2645.50 15500 ---- 3208.00B 2944.25A 3208.00B 2951.00 -192.25 3143.25 16000 ---- 3706.00B 3442.50A 3702.75B 3449.25 -192.25 3641.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .20 -.10 .30 7500 ---- ---- ---- ---- .35 -.20 .55 7750 ---- ---- ---- ---- .45 -.25 .70 8000 ---- ---- ---- ---- .60 -.30 .90 8250 ---- ---- ---- ---- .75 -.40 1.15 8500 ---- ---- ---- ---- 1.00 -.45 1.45 8700 ---- ---- ---- ---- 1.25 -.55 1.80 8750 ---- ---- ---- ---- 1.30 -.55 1.85 8800 ---- ---- ---- ---- 1.35 -.60 1.95 8900 ---- ---- ---- ---- 1.50 -.65 2.15 9000 ---- ---- ---- ---- 1.65 -.75 2.40 9100 ---- ---- ---- ---- 1.85 -.80 2.65 9200 ---- ---- ---- ---- 2.05 -.90 2.95 9250 ---- ---- ---- ---- 2.15 -.95 3.10 9300 ---- ---- ---- ---- 2.30 -.95 3.25 9400 ---- ---- ---- ---- 2.55 -1.10 3.65 9500 ---- ---- ---- ---- 2.85 -1.25 4.10 9600 ---- ---- ---- ---- 3.20 -1.40 4.60 9700 ---- ---- ---- ---- 3.60 -1.65 5.25 9750 ---- ---- ---- ---- 3.85 -1.65 5.50 9800 ---- ---- ---- ---- 4.10 -1.90 6.00 9900 ---- ---- ---- ---- 4.65 -2.10 6.75 9950 ---- ---- ---- 9.25A 4.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2560.75B 2283.00A 2283.00A 2539.50 +194.75 2344.75 3 10050 ---- 2511.00B 2228.75A 2228.75A 2489.50 +194.75 2294.75 10100 ---- 2461.00B 2178.75A 2178.75A 2439.50 +194.50 2245.00 10150 ---- 2411.00B 2129.50A 2129.50A 2389.50 +194.50 2195.00 10200 ---- 2361.00B 2079.00A 2079.00A 2339.75 +194.75 2145.00 10250 ---- 2311.25B 2029.25A 2029.25A 2289.75 +194.50 2095.25 10300 ---- 2261.25B 1979.75A 1979.75A 2239.75 +194.50 2045.25 10350 ---- 2211.25B 1929.50A 1929.50A 2189.75 +194.25 1995.50 10400 ---- 2161.25B 1880.00A 1880.00A 2139.75 +194.25 1945.50 10450 ---- 2111.50B 1830.25A 1830.25A 2090.00 +194.25 1895.75 10500 ---- 2061.50B 1779.75A 1779.75A 2040.00 +194.25 1845.75 10550 ---- 2011.50B 1730.50A 1730.50A 1990.00 +194.00 1796.00 10600 ---- 1961.75B 1680.25A 1680.25A 1940.25 +194.25 1746.00 10650 ---- 1911.75B 1630.25A 1630.25A 1890.25 +194.00 1696.25 10700 ---- 1861.75B 1585.75A 1585.75A 1840.25 +193.75 1646.50 1 10750 ---- 1812.00B 1531.25A 1531.25A 1790.50 +193.75 1596.75 10800 ---- 1762.00B 1481.00A 1481.00A 1740.50 +193.50 1547.00 10850 ---- 1712.25B 1431.25A 1431.25A 1690.75 +193.50 1497.25 10900 ---- 1662.25B 1387.25A 1387.25A 1640.75 +193.25 1447.50 3 10950 ---- 1612.50B 1332.25A 1332.25A 1591.00 +193.25 1397.75 11000 ---- 1562.50B 1287.00A 1287.00A 1541.00 +192.75 1348.25 1 2 11050 ---- 1512.75B 1232.50A 1232.50A 1491.25 +192.50 1298.75 11100 ---- 1463.00B 1189.00A 1189.00A 1441.50 +192.25 1249.25 3 11120 ---- ---- ---- 1169.25A 1421.50 UNCH ---- 11130 ---- ---- ---- 1158.50A 1411.50 UNCH ---- 11140 ---- ---- ---- 1149.75A 1401.50 UNCH ---- 11150 ---- 1413.25B 1134.00A 1134.00A 1391.75 +191.75 1200.00 11160 ---- ---- ---- 1130.00A 1381.75 UNCH ---- 11170 ---- ---- ---- 1120.25A 1371.75 UNCH ---- 11180 ---- ---- ---- 1110.75A 1361.75 UNCH ---- 11190 ---- ---- ---- 1100.75A 1351.75 UNCH ---- 11200 ---- 1363.50B 1091.25A 1091.25A 1342.00 +191.25 1150.75 2 11210 ---- ---- ---- 1081.00A 1332.00 UNCH ---- 11220 ---- ---- ---- 1071.25A 1322.00 UNCH ---- 11230 ---- ---- ---- 1061.75A 1312.25 UNCH ---- 11240 ---- ---- ---- 1052.00A 1302.25 UNCH ---- 11250 ---- 1313.75B 1036.50A 1036.50A 1292.25 +190.50 1101.75 11260 ---- ---- ---- 1032.25A 1282.50 UNCH ---- 11270 ---- ---- ---- 1023.00A 1272.50 UNCH ---- 11280 ---- ---- ---- 1013.00A 1262.50 UNCH ---- 11290 ---- ---- ---- 1003.25A 1252.75 UNCH ---- 11300 ---- 1264.25B 994.00A 994.00A 1242.75 +189.75 1053.00 2 11310 ---- ---- ---- 984.25A 1233.00 UNCH ---- 11320 ---- ---- ---- 974.50A 1223.00 UNCH ---- 11330 ---- ---- ---- 964.75A 1213.00 UNCH ---- 11340 ---- ---- ---- 955.25A 1203.25 UNCH ---- 11350 ---- 1214.75B 940.50A 940.50A 1193.25 +188.75 1004.50 11360 ---- ---- ---- 936.25A 1183.50 UNCH ---- 11370 ---- ---- ---- 926.75A 1173.75 UNCH ---- 11380 ---- ---- ---- 917.00A 1163.75 UNCH ---- 11390 ---- ---- ---- 907.50A 1154.00 UNCH ---- 11400 ---- 1165.25B 898.25A 898.25A 1144.00 +187.75 956.25 4 11410 ---- ---- ---- 888.75A 1134.25 UNCH ---- 11420 ---- ---- ---- 879.25A 1124.50 UNCH ---- 11430 ---- ---- ---- 869.75A 1114.50 UNCH ---- 11440 ---- ---- ---- 860.25A 1104.75 UNCH ---- 11450 ---- 1116.25B 845.25A 845.25A 1095.00 +186.50 908.50 11460 ---- ---- ---- 841.75A 1085.25 UNCH ---- 11470 ---- ---- ---- 832.25A 1075.50 UNCH ---- 11480 ---- ---- ---- 823.25A 1065.50 UNCH ---- 11490 ---- ---- ---- 813.75A 1055.75 UNCH ---- 11500 791.00 1067.25B 791.00 1067.00B 1046.00 +185.00 1 861.00 3 26 11510 ---- ---- ---- 795.25A 1036.25 UNCH ---- 11520 ---- ---- ---- 786.25A 1026.50 UNCH ---- 11530 ---- ---- ---- 777.00A 1016.75 UNCH ---- 11540 ---- ---- ---- 768.00A 1007.00 UNCH ---- 11550 ---- 1018.50B 758.75A 758.75A 997.50 +183.25 814.25 2 11560 ---- ---- ---- 748.00A 987.75 UNCH ---- 11570 ---- ---- ---- 739.00A 978.00 UNCH ---- 11580 ---- ---- ---- 730.25A 968.25 UNCH ---- 11590 ---- ---- ---- 721.25A 958.75 UNCH ---- 11600 ---- 970.00B 712.50A 712.50A 949.00 +181.00 768.00 1 11610 ---- ---- ---- 703.75A 939.25 UNCH ---- 11620 ---- ---- ---- 695.00A 929.75 UNCH ---- 11630 ---- ---- ---- 686.25A 920.25 UNCH ---- 11640 ---- ---- ---- 677.50A 910.50 UNCH ---- 11650 855.00 922.00B 669.00A 921.75B 901.00 +178.50 1 722.50 2 11660 ---- ---- ---- 662.00A 891.50 UNCH ---- 11670 ---- ---- ---- 653.50A 881.75 UNCH ---- 11680 ---- ---- ---- 645.00A 872.25 UNCH ---- 11690 ---- ---- ---- 634.75A 862.75 UNCH ---- 11700 636.00 874.25B 626.25A 802.00A 853.25 +175.25 3 678.00 1 5 11710 ---- ---- ---- 619.50A 843.75 UNCH ---- 11720 ---- ---- ---- 609.50A 834.25 UNCH ---- 11730 ---- ---- ---- 601.25A 825.00 UNCH ---- 11740 ---- ---- ---- 594.75A 815.50 UNCH ---- 11750 ---- 827.00B 583.75A 583.75A 806.25 +172.00 634.25 4 2 11760 ---- ---- ---- 578.25A 796.75 UNCH ---- 11770 ---- ---- ---- 570.00A 787.50 UNCH ---- 11780 ---- ---- ---- 552.00A 778.00 UNCH ---- 11790 ---- ---- ---- 545.00A 768.75 UNCH ---- 11800 ---- 780.50B 537.00A 537.00A 759.50 +168.00 591.50 3 13 11810 ---- ---- ---- 529.00A 750.25 UNCH ---- 11820 ---- ---- ---- 520.75A 741.00 UNCH ---- 11830 ---- ---- ---- 513.25A 732.00 UNCH ---- 11840 ---- ---- ---- 504.50A 722.75 UNCH ---- 11850 ---- 734.50B 497.50A 497.50A 713.50 +163.50 550.00 11 11860 ---- ---- ---- 489.75A 704.50 UNCH ---- 11870 ---- ---- ---- 481.25A 695.50 UNCH ---- 11880 ---- ---- ---- 474.50A 686.50 UNCH ---- 11890 ---- ---- ---- 466.00A 677.50 UNCH ---- 11900 ---- 689.25B 458.50A 458.50A 668.50 +158.75 509.75 1 7 11910 ---- ---- ---- 453.50A 659.50 UNCH ---- 11920 ---- ---- ---- 446.00A 650.75 UNCH ---- 11930 ---- ---- ---- 437.25A 641.75 UNCH ---- 11940 ---- ---- ---- 429.75A 633.00 UNCH ---- 11950 ---- 645.00B 422.50A 422.50A 624.25 +153.50 470.75 1 11960 ---- ---- ---- 415.50A 615.50 UNCH ---- 11970 ---- ---- ---- 408.50A 606.75 UNCH ---- 11980 ---- ---- ---- 401.50A 598.00 UNCH ---- 11990 ---- ---- ---- 394.25A 589.50 UNCH ---- 12000 401.25 601.75B 385.00A 601.50B 581.00 +147.75 1 433.25 39 80 12010 ---- ---- ---- 380.50A 572.50 UNCH ---- 12020 ---- ---- ---- 373.50A 564.00 UNCH ---- 12030 ---- ---- ---- 366.75A 555.50 UNCH ---- 12040 ---- ---- ---- 360.00A 547.25 UNCH ---- 12050 ---- 559.50B 353.25A 353.25A 538.75 +141.75 397.00 1 12060 ---- ---- ---- 346.75A 530.50 UNCH ---- 12070 ---- ---- ---- 340.25A 522.25 UNCH ---- 12080 ---- ---- ---- 334.00A 514.25 UNCH ---- 12090 ---- ---- ---- 327.25A 506.00 UNCH ---- 12100 ---- 518.25B 321.00A 321.00A 498.00 +135.50 362.50 4 19 12110 ---- ---- ---- 314.75A 490.00 UNCH ---- 12120 ---- ---- ---- 308.25A 482.00 UNCH ---- 12130 ---- ---- ---- 302.25A 474.00 UNCH ---- 12140 ---- ---- ---- 296.00A 466.25 UNCH ---- 12150 ---- 478.50B 287.75A 287.75A 458.25 +129.25 329.00 1 1 12160 ---- ---- ---- 283.75A 450.50 UNCH ---- 12170 ---- ---- ---- 278.00A 442.75 UNCH ---- 12180 ---- ---- ---- 272.25A 435.25 UNCH ---- 12190 ---- ---- ---- 263.25A 427.50 UNCH ---- 12200 ---- 440.00B 255.75A 255.75A 420.00 +123.00 297.00 1 15 12210 ---- ---- ---- 252.00A 412.50 UNCH ---- 12220 ---- ---- ---- 246.25A 405.25 UNCH ---- 12230 ---- ---- ---- 240.75A 397.75 UNCH ---- 12240 ---- ---- ---- 235.50A 390.50 UNCH ---- 12250 225.00 402.75B 225.00 402.50B 383.25 +117.00 1 266.25 2 13 12260 ---- ---- ---- 224.75A 376.00 UNCH ---- 12270 ---- ---- ---- 219.50A 369.00 UNCH ---- 12280 ---- ---- ---- 214.25A 361.75 UNCH ---- 12290 ---- ---- ---- 212.75A 354.75 UNCH ---- 12300 207.75 367.00B 201.00A 366.75B 348.00 +111.00 15 237.00 25 13 12310 ---- ---- ---- 202.75A 341.00 UNCH ---- 12320 ---- ---- ---- 197.25A 334.25 UNCH ---- 12330 ---- ---- ---- 193.00A 327.50 UNCH ---- 12340 ---- ---- ---- 188.25A 320.75 UNCH ---- 12350 193.00 332.75B 180.25A 180.25A 314.25 +104.25 1 210.00 12 18 12360 ---- ---- ---- 178.00A 307.75 UNCH ---- 12370 ---- ---- ---- 173.50A 301.25 UNCH ---- 12380 ---- ---- ---- 171.00A 294.75 UNCH 1 ---- 12390 ---- ---- ---- 165.75A 288.50 UNCH ---- 12400 160.00 300.25B 153.50 285.00 282.25 +97.50 23 184.75 21 16 12410 ---- ---- ---- 157.25A 276.00 UNCH ---- 12420 ---- ---- ---- 153.25A 269.75 UNCH ---- 12430 ---- ---- ---- 149.00A 263.75 UNCH ---- 12440 ---- ---- ---- 145.00A 257.75 UNCH ---- 12450 138.00 268.75B 137.50A 209.75A 251.75 +90.25 11 161.50 16 15 12460 ---- ---- ---- 137.25A 246.00 UNCH ---- 12470 ---- ---- ---- 130.50A 240.25 UNCH ---- 12480 ---- ---- ---- 126.75A 234.50 UNCH ---- 12490 ---- ---- ---- 123.00A 229.00 UNCH ---- 12500 124.50 239.50B 112.25 212.25A 223.25 +83.00 44 140.25 46 46 12510 200.00 229.25B 200.00 228.75B 217.75 UNCH 4 ---- 12520 ---- ---- ---- 112.75A 212.50 UNCH ---- 12530 ---- ---- ---- 109.00A 207.00 UNCH ---- 12540 ---- ---- ---- 106.75A 201.75 UNCH 1 ---- 12550 107.50 212.00B 102.00A 199.75B 196.50 +75.50 15 121.00 9 7 12560 ---- ---- ---- 104.25A 191.50 UNCH ---- 12570 ---- ---- ---- 100.25A 186.50 UNCH ---- 12580 ---- ---- ---- 97.50A 181.50 UNCH 1 ---- 12590 ---- ---- ---- 94.25A 176.50 UNCH ---- 12600 80.00 186.00B 80.00 174.25B 171.75 +68.25 34 103.50 51 48 12610 ---- ---- ---- 88.25A 167.00 UNCH ---- 12620 99.00 172.25B 99.00 171.00B 162.50 UNCH 1 ---- 12630 ---- ---- ---- 83.50A 157.75 UNCH ---- 12640 ---- ---- ---- 80.50A 153.25 UNCH ---- 12650 85.75 161.75B 67.25 140.50A 148.75 +61.00 20 87.75 10 10 12660 ---- ---- ---- 75.75A 144.50 UNCH ---- 12670 ---- ---- ---- 70.00A 140.25 UNCH ---- 12680 ---- ---- ---- 68.25A 136.00 UNCH ---- 12690 ---- ---- ---- 65.50A 132.00 UNCH ---- 12700 69.25 139.75B 61.75A 118.75A 127.75 +54.00 50 73.75 35 22 12710 ---- ---- ---- 61.00A 124.00 UNCH ---- 12720 75.00 127.75B 75.00 74.00A 120.00 UNCH 2 ---- 12730 ---- ---- ---- 57.00A 116.25 UNCH ---- 12740 ---- ---- ---- 55.25A 112.50 UNCH ---- 12750 46.75 119.25B 46.75 111.00B 108.75 +47.50 19 61.25 14 19 12760 ---- ---- ---- 51.50A 105.25 UNCH 1 ---- 12770 ---- ---- ---- 49.75A 101.75 UNCH ---- 12780 ---- ---- ---- 48.00A 98.25 UNCH ---- 12790 ---- ---- ---- 46.25A 95.00 UNCH ---- 12800 56.00 102.25 43.25A 76.75A 91.75 +41.25 56 50.50 87 93 12810 ---- ---- ---- 43.25A 88.50 UNCH ---- 12820 ---- ---- ---- 41.00A 85.50 UNCH ---- 12830 55.00 86.25B 48.00 86.25B 82.25 UNCH 2 ---- 12840 ---- ---- ---- 38.00A 79.50 UNCH ---- 12850 42.00 84.50B 35.50A 71.75A 76.50 +35.00 7 41.50 6 12 12860 ---- ---- ---- 35.75A 73.75 UNCH ---- 12870 ---- ---- ---- 34.50A 71.00 UNCH ---- 12880 ---- ---- ---- 34.00A 68.25 UNCH ---- 12890 ---- ---- ---- 32.75A 65.75 UNCH ---- 12900 30.50 70.00B 29.00A 70.00B 63.25 +29.75 92 33.50 89 84 12910 ---- ---- ---- 31.25A 60.75 UNCH ---- 12920 ---- ---- ---- 30.00A 58.25 UNCH ---- 12930 ---- ---- ---- 29.00A 56.00 UNCH ---- 12940 ---- ---- ---- 27.75A 53.75 UNCH ---- 12950 42.25 57.50B 23.50A 41.00A 51.50 +24.50 3 27.00 6 5 12960 ---- ---- ---- 25.75A 49.50 UNCH ---- 13000 27.50 46.25B 19.25A 39.50A 41.75 +20.00 25 21.75 18 13 13050 21.25 37.00B 15.50A 37.00B 33.25 +16.00 1 17.25 1 5 13100 20.25 29.25B 12.50A 21.50A 26.50 +12.75 5 13.75 5 10 13150 20.25 23.00 10.25A 16.50A 20.75 +9.75 3 11.00 2 4 13200 10.50 17.25B 8.25A 17.25B 16.25 +7.50 2 8.75 1 4 13250 11.50 13.00B 11.50 13.00B 12.50 +5.50 2 7.00 1 16 13300 10.25 10.25 10.25 8.00A 9.75 +4.25 1 5.50 7 7 13350 ---- 7.25B ---- 7.25B 7.50 +3.05 4.45 1 13400 5.50 5.50 5.50 5.25A 5.75 +2.15 1 3.60 1 2 13450 ---- 3.95B ---- 3.95B 4.50 +1.60 2.90 13500 ---- 2.85B ---- 2.85B 3.55 +1.15 2.40 4 14 13550 ---- 2.15B ---- 2.15B 2.80 +.85 1.95 13600 ---- ---- ---- ---- 2.25 +.60 1.65 13650 ---- ---- ---- ---- 1.80 +.45 1.35 13700 ---- ---- ---- ---- 1.50 +.35 1.15 1 13750 ---- ---- ---- ---- 1.25 +.25 1.00 13800 ---- ---- ---- ---- 1.05 +.20 .85 1 13850 ---- ---- ---- ---- .90 +.15 .75 13900 ---- ---- ---- ---- .75 +.10 .65 9 13950 ---- ---- ---- ---- .65 +.10 .55 1 1 14000 ---- ---- ---- ---- .60 +.10 .50 34 14050 ---- ---- ---- ---- .50 +.05 .45 14100 ---- ---- ---- ---- .45 +.05 .40 1 14200 ---- ---- ---- ---- .35 +.05 .30 14250 ---- ---- ---- ---- .35 +.10 .25 14300 ---- ---- ---- ---- .30 +.05 .25 14400 ---- ---- ---- ---- .25 +.05 .20 14500 ---- ---- ---- ---- .20 +.05 .15 14600 ---- ---- ---- ---- .15 UNCH .15 14700 ---- ---- ---- ---- .15 +.05 .10 14750 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .10 +.05 .05 15250 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 54.50B 9771.75A 9771.75A 35.50 9802.25 9837.75 3000 ---- 9555.00B 9272.25A 9272.25A 9535.75 +197.75 9338.00 3500 ---- 9055.25B 8773.25A 8773.25A 9036.00 +197.50 8838.50 4000 ---- 8555.75B 8273.00A 8273.00A 8536.25 +197.25 8339.00 4500 ---- 8056.25B 7773.50A 7773.50A 8036.50 +197.00 7839.50 5000 ---- 7556.50B 7274.00A 7274.00A 7536.75 +197.00 7339.75 5500 ---- 7057.00B 6774.25A 6774.25A 7037.00 +196.75 6840.25 6000 ---- 6557.25B 6274.75A 6274.75A 6537.25 +196.50 6340.75 6500 ---- 6057.75B 5775.25A 5775.25A 6037.50 +196.25 5841.25 6600 ---- 5957.75B 5675.75A 5675.75A 5937.50 +196.25 5741.25 6700 ---- 5858.00B 5575.25A 5575.25A 5837.50 +196.25 5641.25 6800 ---- 5758.00B 5475.25A 5475.25A 5737.75 +196.25 5541.50 6900 ---- 5658.00B 5375.50A 5375.50A 5637.75 +196.25 5441.50 7000 ---- 5558.25B 5275.50A 5275.50A 5537.75 +196.25 5341.50 7100 ---- 5458.25B 5176.25A 5176.25A 5437.75 +196.00 5241.75 7200 ---- 5358.25B 5076.25A 5076.25A 5337.75 +196.00 5141.75 7250 ---- 5308.50B 5025.75A 5025.75A 5287.75 +196.00 5091.75 7300 ---- 5258.50B 4975.75A 4975.75A 5238.00 +196.25 5041.75 7400 ---- 5158.50B 4876.00A 4876.00A 5138.00 +196.00 4942.00 7500 ---- 5058.50B 4776.00A 4776.00A 5038.00 +196.00 4842.00 7600 ---- 4958.75B 4676.00A 4676.00A 4938.00 +196.00 4742.00 7700 ---- 4858.75B 4576.25A 4576.25A 4838.00 +195.75 4642.25 7750 ---- 4808.75B 4526.25A 4526.25A 4788.00 +195.75 4592.25 7800 ---- 4758.75B 4476.25A 4476.25A 4738.25 +196.00 4542.25 7900 ---- 4659.00B 4376.25A 4376.25A 4638.25 +196.00 4442.25 8000 ---- 4559.00B 4276.25A 4276.25A 4538.25 +195.75 4342.50 8100 ---- 4459.00B 4177.00A 4177.00A 4438.25 +195.75 4242.50 8200 ---- 4359.25B 4076.50A 4076.50A 4338.25 +195.50 4142.75 8250 ---- 4309.25B 4027.25A 4027.25A 4288.25 +195.50 4092.75 8300 ---- 4259.25B 3976.75A 3976.75A 4238.50 +195.75 4042.75 8400 ---- 4159.25B 3876.75A 3876.75A 4138.50 +195.75 3942.75 8500 ---- 4059.50B 3777.00A 3777.00A 4038.50 +195.50 3843.00 8600 ---- 3959.50B 3677.00A 3677.00A 3938.50 +195.50 3743.00 8700 ---- 3859.50B 3577.00A 3577.00A 3838.50 +195.25 3643.25 8750 ---- 3809.75B 3527.00A 3527.00A 3788.75 +195.50 3593.25 8800 ---- 3759.75B 3477.00A 3477.00A 3738.75 +195.50 3543.25 8900 ---- 3659.75B 3377.25A 3377.25A 3638.75 +195.50 3443.25 9000 ---- 3559.75B 3277.25A 3277.25A 3538.75 +195.25 3343.50 9100 ---- 3460.00B 3177.25A 3177.25A 3438.75 +195.25 3243.50 9150 ---- 3410.00B 3127.50A 3127.50A 3388.75 +195.25 3193.50 9200 ---- 3360.00B 3077.50A 3077.50A 3339.00 +195.25 3143.75 9250 ---- 3310.00B 3027.50A 3027.50A 3289.00 +195.25 3093.75 9300 ---- 3260.00B 2977.75A 2977.75A 3239.00 +195.25 3043.75 9350 ---- 3210.25B 2927.75A 2927.75A 3189.00 +195.25 2993.75 9400 ---- 3160.25B 2877.75A 2877.75A 3139.00 +195.25 2943.75 9450 ---- 3110.25B 2827.75A 2827.75A 3089.00 +195.00 2894.00 9500 ---- 3060.25B 2778.00A 2778.00A 3039.00 +195.00 2844.00 9550 ---- 3010.25B 2728.00A 2728.00A 2989.00 +195.00 2794.00 9600 ---- 2960.50B 2678.75A 2678.75A 2939.25 +195.25 2744.00 9650 ---- 2910.50B 2628.25A 2628.25A 2889.25 +195.00 2694.25 9700 ---- 2860.50B 2578.25A 2578.25A 2839.25 +195.00 2644.25 9750 ---- 2810.50B 2528.25A 2528.25A 2789.25 +195.00 2594.25 9800 ---- 2760.50B 2478.25A 2478.25A 2739.25 +194.75 2544.50 9850 ---- 2710.75B 2428.50A 2428.50A 2689.25 +194.75 2494.50 9900 ---- 2660.75B 2378.50A 2378.50A 2639.50 +195.00 2444.50 9950 ---- 2610.75B 2328.50A 2328.50A 2589.50 +195.00 2394.50 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2672.75 UNCH ---- 10050 ---- ---- ---- ---- 2623.50 UNCH ---- 10100 ---- ---- ---- ---- 2574.50 UNCH ---- 10150 ---- ---- ---- ---- 2525.50 UNCH ---- 10200 ---- ---- ---- ---- 2476.50 UNCH ---- 10250 ---- ---- ---- ---- 2427.50 UNCH ---- 10300 ---- ---- ---- ---- 2378.75 UNCH ---- 10350 ---- ---- ---- ---- 2330.00 UNCH ---- 10400 ---- ---- ---- ---- 2281.50 UNCH ---- 10450 ---- ---- ---- ---- 2232.75 UNCH ---- 10500 ---- ---- ---- ---- 2184.25 UNCH ---- 10550 ---- ---- ---- ---- 2136.00 UNCH ---- 10600 ---- ---- ---- ---- 2087.75 UNCH ---- 10650 ---- ---- ---- ---- 2039.75 UNCH ---- 10700 ---- ---- ---- ---- 1991.75 UNCH ---- 10750 ---- ---- ---- ---- 1944.00 UNCH ---- 10800 ---- ---- ---- ---- 1896.25 UNCH ---- 10850 ---- ---- ---- ---- 1848.75 UNCH ---- 10900 ---- ---- ---- ---- 1801.50 UNCH ---- 10950 ---- ---- ---- ---- 1754.25 UNCH ---- 11000 ---- ---- ---- ---- 1707.25 UNCH ---- 11050 ---- ---- ---- ---- 1660.50 UNCH ---- 11100 ---- ---- ---- ---- 1614.00 UNCH ---- 11150 ---- ---- ---- ---- 1567.75 UNCH ---- 11200 ---- ---- ---- ---- 1521.75 UNCH ---- 11250 ---- ---- ---- ---- 1476.00 UNCH ---- 11300 ---- ---- ---- ---- 1430.50 UNCH ---- 11350 ---- ---- ---- ---- 1385.50 UNCH ---- 11400 ---- ---- ---- ---- 1340.75 UNCH ---- 11450 ---- ---- ---- ---- 1296.25 UNCH ---- 11500 ---- ---- ---- ---- 1252.00 UNCH ---- 11550 ---- ---- ---- ---- 1208.25 UNCH ---- 11600 ---- ---- ---- ---- 1165.00 UNCH ---- 11650 ---- ---- ---- ---- 1122.00 UNCH ---- 11700 ---- ---- ---- ---- 1079.50 UNCH ---- 11750 ---- ---- ---- ---- 1037.50 UNCH ---- 11800 ---- ---- ---- ---- 996.00 UNCH ---- 11850 ---- ---- ---- ---- 955.00 UNCH ---- 11900 ---- ---- ---- ---- 914.50 UNCH ---- 11950 ---- ---- ---- ---- 874.50 UNCH ---- 12000 ---- ---- ---- ---- 835.25 UNCH ---- 12050 ---- ---- ---- ---- 796.50 UNCH ---- 12100 ---- ---- ---- ---- 758.50 UNCH ---- 12150 ---- ---- ---- ---- 721.25 UNCH ---- 12200 ---- ---- ---- ---- 684.75 UNCH ---- 12250 ---- ---- ---- ---- 649.00 UNCH ---- 12300 ---- ---- ---- ---- 614.00 UNCH ---- 12350 ---- ---- ---- ---- 579.75 UNCH ---- 12400 ---- ---- ---- ---- 546.75 UNCH ---- 12450 ---- ---- ---- ---- 514.50 UNCH ---- 12500 ---- ---- ---- ---- 483.25 UNCH ---- 12550 ---- ---- ---- ---- 452.75 UNCH ---- 12600 ---- ---- ---- .05B 423.75 UNCH ---- 12650 ---- ---- ---- ---- 395.50 UNCH ---- 12700 ---- ---- ---- ---- 368.50 UNCH ---- 12750 ---- ---- ---- ---- 342.50 UNCH ---- 12800 ---- ---- ---- ---- 317.50 UNCH ---- 12850 ---- ---- ---- ---- 294.00 UNCH ---- 12900 ---- ---- ---- ---- 271.50 UNCH ---- 12950 ---- ---- ---- ---- 250.25 UNCH ---- 13000 ---- ---- ---- ---- 230.00 UNCH ---- 13050 ---- ---- ---- ---- 211.00 UNCH ---- 13100 ---- ---- ---- ---- 193.25 UNCH ---- 13150 ---- ---- ---- ---- 176.50 UNCH ---- 13200 ---- ---- ---- ---- 161.00 UNCH ---- 13250 ---- ---- ---- ---- 146.50 UNCH ---- 13300 ---- ---- ---- ---- 133.00 UNCH ---- 13350 ---- ---- ---- ---- 120.75 UNCH ---- 13400 ---- ---- ---- ---- 109.25 UNCH ---- 13450 ---- ---- ---- ---- 98.50 UNCH ---- 13500 ---- ---- ---- ---- 88.75 UNCH ---- 13550 ---- ---- ---- ---- 79.75 UNCH ---- 13600 ---- ---- ---- ---- 71.50 UNCH ---- 13650 ---- ---- ---- ---- 64.00 UNCH ---- 13700 ---- ---- ---- ---- 57.00 UNCH ---- 13750 ---- ---- ---- ---- 50.75 UNCH ---- 13800 ---- ---- ---- ---- 45.00 UNCH ---- 13900 ---- ---- ---- ---- 35.25 UNCH ---- 14000 ---- ---- ---- ---- 27.25 UNCH ---- 14100 ---- ---- ---- ---- 20.75 UNCH ---- 14200 ---- ---- ---- ---- 15.50 UNCH ---- 14250 ---- ---- ---- ---- 13.50 UNCH ---- 14300 ---- ---- ---- ---- 11.50 UNCH ---- 14500 ---- ---- ---- ---- 6.25 UNCH ---- 14750 ---- ---- ---- ---- 2.60 UNCH ---- 15000 ---- ---- ---- ---- 1.00 UNCH ---- 15500 ---- ---- ---- ---- .10 UNCH ---- 16000 ---- ---- ---- ---- CAB UNCH ---- 2500 ---- ---- ---- ---- 135.75 UNCH ---- 3000 ---- ---- ---- ---- 9637.75 UNCH ---- 3500 ---- ---- ---- ---- 9139.75 UNCH ---- 4000 ---- ---- ---- ---- 8641.75 UNCH ---- 4500 ---- ---- ---- ---- 8143.75 UNCH ---- 5000 ---- ---- ---- ---- 7645.75 UNCH ---- 5500 ---- ---- ---- ---- 7147.75 UNCH ---- 6000 ---- ---- ---- ---- 6649.75 UNCH ---- 6500 ---- ---- ---- ---- 6151.75 UNCH ---- 7000 ---- ---- ---- ---- 5653.75 UNCH ---- 7500 ---- ---- ---- ---- 5155.75 UNCH ---- 7750 ---- ---- ---- ---- 4906.75 UNCH ---- 8000 ---- ---- ---- ---- 4657.75 UNCH ---- 8250 ---- ---- ---- ---- 4408.75 UNCH ---- 8500 ---- ---- ---- ---- 4160.00 UNCH ---- 8750 ---- ---- ---- ---- 3911.25 UNCH ---- 8800 ---- ---- ---- ---- 3861.50 UNCH ---- 8900 ---- ---- ---- ---- 3762.00 UNCH ---- 9000 ---- ---- ---- ---- 3662.75 UNCH ---- 9100 ---- ---- ---- ---- 3563.25 UNCH ---- 9200 ---- ---- ---- ---- 3464.00 UNCH ---- 9250 ---- ---- ---- ---- 3414.50 UNCH ---- 9300 ---- ---- ---- ---- 3364.75 UNCH ---- 9400 ---- ---- ---- ---- 3265.50 UNCH ---- 9500 ---- ---- ---- ---- 3166.50 UNCH ---- 9600 ---- ---- ---- ---- 3067.50 UNCH ---- 9700 ---- ---- ---- ---- 2968.50 UNCH ---- 9750 ---- ---- ---- ---- 2919.25 UNCH ---- 9800 ---- ---- ---- ---- 2869.75 UNCH ---- 9900 ---- ---- ---- ---- 2771.25 UNCH ---- MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2714.75B 2470.25A 2470.25A 2693.00 +180.75 2512.25 2 10100 ---- 2620.00B 2377.25A 2377.25A 2598.00 +179.00 2419.00 10200 ---- 2525.75B 2285.00A 2285.00A 2503.50 +177.25 2326.25 10250 ---- 2479.00B 2239.00A 2239.00A 2456.50 +176.25 2280.25 10300 ---- 2432.00B 2193.25A 2193.25A 2409.75 +175.50 2234.25 10400 ---- 2339.00B 2102.25A 2102.25A 2316.25 +173.50 2142.75 10500 ---- 2246.50B 2012.25A 2012.25A 2223.50 +171.50 2052.00 10600 ---- 2154.75B 1923.00A 1923.00A 2131.50 +169.25 1962.25 10700 ---- 2063.75B 1834.75A 1834.75A 2040.25 +166.75 1873.50 10750 ---- 2018.50B 1791.00A 1791.00A 1995.00 +165.75 1829.25 10800 ---- 1973.50B 1747.50A 1747.50A 1949.75 +164.25 1785.50 1 10900 ---- 1884.00B 1661.00A 1661.00A 1860.25 +161.75 1698.50 11000 ---- 1795.50B 1576.00A 1576.00A 1771.50 +158.75 1612.75 11100 ---- 1708.25B 1492.00A 1492.00A 1684.00 +155.75 1528.25 11200 ---- 1621.75B 1409.50A 1409.50A 1597.50 +152.50 1445.00 11250 ---- 1579.25B 1368.75A 1368.75A 1554.75 +150.75 1404.00 11300 ---- 1536.75B 1328.50A 1328.50A 1512.25 +149.00 1363.25 11400 ---- 1453.00B 1249.00A 1249.00A 1428.25 +145.25 1283.00 11500 ---- 1370.75B 1171.25A 1171.25A 1345.75 +141.50 1204.25 11600 ---- 1289.75B 1095.25A 1095.25A 1264.75 +137.50 1127.25 11700 ---- 1210.50B 1021.00A 1021.00A 1185.50 +133.25 1052.25 1 11750 ---- 1171.50B 984.75A 984.75A 1146.50 +131.00 1015.50 11800 ---- 1133.00B 948.75A 948.75A 1108.00 +128.75 979.25 11900 ---- 1057.25B 878.75A 878.75A 1032.50 +124.25 908.25 12000 ---- 983.50B 811.00A 811.00A 959.00 +119.50 839.50 4 12100 ---- 912.00B 745.50A 745.50A 887.75 +114.75 773.00 12200 ---- 842.50B 682.75A 682.75A 819.00 +110.00 709.00 1 12250 ---- 808.50B 652.50A 652.50A 785.25 +107.50 677.75 12300 ---- 775.50B 622.75A 622.75A 752.50 +105.00 647.50 2 12400 676.00 711.00B 565.50A 667.00A 688.50 +99.75 3 588.75 4 12500 616.00 649.00B 511.25A 649.00B 627.50 +94.75 16 532.75 6 12600 ---- 590.00B 460.25A 460.25A 569.25 +89.50 479.75 12700 ---- 534.00B 412.50A 412.50A 514.00 +84.25 429.75 12750 502.50 507.00B 389.75A 471.25A 487.50 +81.50 1 406.00 3 3 12800 ---- 480.75B 360.00A 360.00A 462.00 +79.00 383.00 7 12900 ---- 431.00B 326.75A 326.75A 413.00 +73.25 339.75 1 13000 ---- 384.00B 288.75A 288.75A 367.50 +68.00 299.50 2 4 13100 ---- 340.50B 254.00A 254.00A 325.25 +62.50 262.75 2 13200 ---- 300.25B 222.50A 222.50A 286.25 +57.00 30 229.25 2 13250 ---- 281.50B 206.00A 206.00A 268.00 +54.25 213.75 13300 ---- 263.50B 192.00A 192.00A 250.50 +51.25 199.25 13400 217.00 229.75B 166.75A 229.75B 218.25 +46.25 3 172.00 13500 179.00 199.25B 144.00A 199.25B 189.00 +41.00 1 148.00 4 13600 ---- 171.75B 124.25A 124.25A 162.75 +36.25 126.50 1 13700 ---- 147.25B 106.00A 106.00A 139.50 +31.75 107.75 13750 ---- 136.25B 98.25A 98.25A 129.00 +29.75 99.25 3 13800 ---- 125.75B 90.75A 90.75A 119.00 +27.75 91.25 1 13900 ---- 106.50B ---- 106.50B 101.00 +24.00 77.00 1 14000 ---- 90.00B ---- 90.00B 85.50 +20.75 64.75 2 14250 ---- 57.75B ---- 57.75B 55.25 +14.00 41.25 4 14500 ---- 36.00B ---- 36.00B 35.25 +9.00 26.25 2 14750 ---- 21.75B ---- 21.75B 22.25 +5.75 16.50 15000 ---- 12.75B ---- 12.75B 14.00 +3.50 10.50 1 15250 ---- 7.00B ---- 7.00B 8.75 +2.00 6.75 15500 ---- ---- ---- ---- 5.50 +1.05 4.45 16000 ---- ---- ---- ---- 2.10 +.25 1.85 16500 ---- ---- ---- ---- .75 UNCH .75 2500 ---- 108.00B 9841.50A 9841.50A 90.00 9801.00 9891.00 3000 ---- 9612.50B 9346.00A 9346.00A 9594.25 +198.75 9395.50 3500 ---- 9116.75B 8850.50A 8850.50A 9098.50 +198.50 8900.00 4000 ---- 8621.25B 8355.25A 8355.25A 8602.75 +198.25 8404.50 4500 ---- 8125.75B 7859.75A 7859.75A 8107.00 +198.00 7909.00 5000 ---- 7630.50B 7364.50A 7364.50A 7611.25 +197.75 7413.50 5500 ---- 7134.75B 6869.25A 6869.25A 7115.50 +197.25 6918.25 6000 ---- 6639.50B 6374.50A 6374.50A 6620.00 +196.75 6423.25 6500 ---- 6144.50B 5880.00A 5880.00A 6124.50 +196.00 5928.50 6900 ---- 5748.75B 5485.00A 5485.00A 5728.50 +195.50 5533.00 7000 ---- 5649.75B 5386.25A 5386.25A 5629.50 +195.25 5434.25 7100 ---- 5551.00B 5287.50A 5287.50A 5530.50 +195.00 5335.50 7200 ---- 5452.00B 5188.75A 5188.75A 5431.75 +195.00 5236.75 7250 ---- 5402.50B 5139.50A 5139.50A 5382.25 +195.00 5187.25 7300 ---- 5353.25B 5090.25A 5090.25A 5332.75 +194.75 5138.00 7400 ---- 5254.25B 4991.75A 4991.75A 5233.75 +194.50 5039.25 7500 ---- 5155.50B 4893.25A 4893.25A 5135.00 +194.50 4940.50 7600 ---- 5056.75B 4794.75A 4794.75A 5036.25 +194.50 4841.75 7700 ---- 4958.00B 4696.25A 4696.25A 4937.50 +194.25 4743.25 7750 ---- 4908.50B 4647.25A 4647.25A 4888.00 +194.00 4694.00 7800 ---- 4859.25B 4598.00A 4598.00A 4838.75 +194.00 4644.75 7900 ---- 4760.50B 4499.75A 4499.75A 4740.00 +193.75 4546.25 8000 ---- 4661.75B 4401.50A 4401.50A 4641.50 +193.75 4447.75 8100 ---- 4563.25B 4303.50A 4303.50A 4542.75 +193.25 4349.50 8200 ---- 4464.50B 4205.50A 4205.50A 4444.25 +193.00 4251.25 8250 ---- 4415.25B 4156.25A 4156.25A 4395.00 +193.00 4202.00 8300 ---- 4366.25B 4107.25A 4107.25A 4346.00 +193.00 4153.00 8400 ---- 4267.75B 4009.25A 4009.25A 4247.50 +192.75 4054.75 8500 ---- 4169.50B 3911.50A 3911.50A 4149.25 +192.50 3956.75 8600 ---- 4071.25B 3813.75A 3813.75A 4051.00 +192.00 3859.00 8700 ---- 3973.25B 3716.00A 3716.00A 3953.00 +191.75 3761.25 8750 ---- 3924.25B 3667.25A 3667.25A 3904.00 +191.75 3712.25 8800 ---- 3875.25B 3618.50A 3618.50A 3855.00 +191.50 3663.50 8900 ---- 3777.25B 3521.25A 3521.25A 3757.00 +190.75 3566.25 9000 ---- 3679.75B 3424.25A 3424.25A 3659.25 +190.25 3469.00 9100 ---- 3582.25B 3327.50A 3327.50A 3561.75 +190.00 3371.75 9200 ---- 3484.75B 3230.75A 3230.75A 3464.25 +189.25 3275.00 9250 ---- 3436.25B 3182.50A 3182.50A 3415.50 +188.75 3226.75 9300 ---- 3387.50B 3134.50A 3134.50A 3367.00 +188.50 3178.50 9400 ---- 3290.50B 3038.50A 3038.50A 3269.75 +187.50 3082.25 9500 ---- 3193.75B 2942.75A 2942.75A 3173.00 +186.75 2986.25 9600 ---- 3097.25B 2847.25A 2847.25A 3076.25 +185.50 2890.75 9700 ---- 3001.25B 2752.25A 2752.25A 2980.00 +184.50 2795.50 9750 ---- 2953.25B 2705.00A 2705.00A 2932.00 +184.00 2748.00 9800 ---- 2905.25B 2657.75A 2657.75A 2884.00 +183.50 2700.50 9900 ---- 2809.75B 2563.75A 2563.75A 2788.25 +182.00 2606.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 534 808 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .25 -.25 .50 1 10050 ---- ---- ---- ---- .25 -.30 .55 10100 ---- ---- ---- ---- .25 -.35 .60 1 1 10150 ---- ---- ---- ---- .30 -.35 .65 5 10200 ---- ---- .65A .65A .30 -.40 .70 4 5 10250 ---- ---- .70A .70A .35 -.40 .75 10300 ---- ---- .70A .70A .40 -.40 .80 40 10350 ---- ---- .75A .75A .40 -.50 .90 1 10400 ---- ---- .75A .75A .45 -.55 1.00 1 10450 ---- ---- .80A .80A .50 -.55 1.05 1 10500 ---- ---- .85A .85A .55 -.60 1.15 2 10550 ---- ---- .90A .90A .55 -.75 1.30 10600 ---- ---- .95A .95A .60 -.80 1.40 1 10650 ---- ---- 1.00A 1.00A .70 -.85 1.55 1 10700 ---- ---- 1.05A 1.05A .75 -.95 1.70 6 10750 ---- ---- 1.10A 1.10A .80 -1.05 1.85 1 10800 ---- ---- 1.15A 1.15A .90 -1.15 2.05 1 15 10850 ---- ---- 1.25A 1.25A 1.00 -1.30 2.30 1 10900 ---- ---- 1.35A 1.35A 1.10 -1.45 2.55 1 8 10950 ---- ---- 1.45A 1.45A 1.20 -1.65 2.85 7 11000 ---- ---- 1.60A 1.60A 1.30 -1.90 3.20 4 19 11050 ---- ---- 1.80A 1.80A 1.45 -2.15 3.60 11100 ---- ---- 2.05A 2.05A 1.60 -2.50 4.10 1 7 11120 ---- ---- ---- 5.75A 1.70 UNCH ---- 11130 ---- ---- ---- 5.75A 1.75 UNCH ---- 11140 ---- ---- ---- 5.75A 1.80 UNCH ---- 11150 ---- ---- 2.25A 2.25A 1.85 -2.90 4.75 10 10 11160 ---- ---- ---- 6.00A 1.90 UNCH ---- 11170 ---- ---- ---- 5.50A 1.95 UNCH ---- 11180 ---- ---- ---- 6.00A 2.00 UNCH ---- 11190 ---- ---- ---- 5.75A 2.05 UNCH ---- 11200 ---- ---- 2.55A 2.55A 2.10 -3.40 5.50 22 37 11210 ---- ---- ---- 6.25A 2.15 UNCH ---- 11220 ---- ---- ---- 6.25A 2.25 UNCH ---- 11230 ---- ---- ---- 6.00A 2.30 UNCH ---- 11240 ---- ---- ---- 6.50A 2.35 UNCH ---- 11250 ---- ---- 2.90A 2.90A 2.45 -4.05 6.50 11 10 11260 ---- ---- ---- 6.75A 2.55 UNCH ---- 11270 ---- ---- ---- 6.50A 2.60 UNCH ---- 11280 ---- ---- ---- 7.00A 2.70 UNCH ---- 11290 ---- ---- ---- 6.75A 2.80 UNCH ---- 11300 6.25 6.25 3.35A 3.35A 2.90 -4.60 2 7.50 4 6 11310 ---- ---- ---- 7.25A 3.00 UNCH ---- 11320 ---- ---- ---- 7.50A 3.10 UNCH ---- 11330 ---- ---- ---- 7.75A 3.20 UNCH ---- 11340 ---- ---- ---- 7.25A 3.35 UNCH ---- 11350 ---- ---- 3.85A 3.85A 3.45 -5.55 9.00 7 15 11360 ---- ---- ---- 7.25A 3.60 UNCH ---- 11370 ---- ---- ---- 8.25A 3.70 UNCH ---- 11380 ---- ---- ---- 7.50A 3.85 UNCH ---- 11390 ---- ---- ---- 8.25A 4.00 UNCH ---- 11400 ---- ---- 4.50A 4.50A 4.15 -6.60 2 10.75 4 8 11410 ---- ---- ---- 8.50A 4.35 UNCH ---- 11420 ---- ---- ---- 8.50A 4.50 UNCH ---- 11430 ---- ---- ---- 8.50A 4.65 UNCH ---- 11440 ---- ---- ---- 9.00A 4.85 UNCH ---- 11450 ---- ---- 5.50A 5.50A 5.00 -8.00 13.00 1 1 11460 ---- ---- ---- 9.50A 5.25 UNCH ---- 11470 ---- ---- ---- 9.25A 5.50 UNCH ---- 11480 ---- ---- ---- 9.75A 5.75 UNCH ---- 11490 ---- ---- ---- 10.50A 5.75 UNCH ---- 11500 16.50 16.50 6.25A 6.25A 6.00 -9.50 2 15.50 14 28 11510 ---- ---- ---- 10.75A 6.25 UNCH ---- 11520 ---- ---- ---- 11.00A 6.50 UNCH ---- 11530 ---- ---- ---- 11.25A 6.75 UNCH ---- 11540 ---- ---- ---- 11.50A 7.00 UNCH ---- 11550 8.50 8.50 7.50A 7.50A 7.50 -11.25 2 18.75 2 7 11560 ---- ---- ---- 12.25A 7.75 UNCH ---- 11570 ---- ---- ---- 12.25A 8.00 UNCH ---- 11580 ---- ---- ---- 12.75A 8.25 UNCH ---- 11590 ---- ---- ---- 12.25A 8.75 UNCH ---- 11600 ---- 23.50B 9.00A 23.50B 9.00 -13.50 22.50 15 24 11610 ---- ---- ---- 13.00A 9.25 UNCH ---- 11620 ---- ---- ---- 13.75A 9.75 UNCH ---- 11630 ---- ---- ---- 14.50A 10.00 UNCH ---- 11640 ---- ---- ---- 15.00A 10.50 UNCH ---- 11650 11.00 29.25B 11.00 12.00B 11.00 -16.00 1 27.00 7 5 11660 ---- ---- ---- 15.50A 11.25 UNCH ---- 11670 ---- ---- ---- 16.00A 11.75 UNCH ---- 11680 ---- ---- ---- 16.75A 12.25 UNCH ---- 11690 ---- ---- ---- 16.50A 12.75 UNCH ---- 11700 36.50 41.00 13.25A 13.25A 13.25 -19.00 21 32.25 5 7 11710 ---- ---- ---- 16.50A 13.75 UNCH ---- 11720 ---- ---- ---- 16.75A 14.25 UNCH ---- 11730 ---- ---- ---- 17.75A 14.75 UNCH ---- 11740 ---- ---- ---- 18.00A 15.50 UNCH ---- 11750 29.75 43.50B 16.00A 32.75B 16.00 -22.50 12 38.50 30 30 11760 ---- ---- ---- 19.25A 16.75 UNCH ---- 11770 ---- ---- ---- 20.00A 17.25 UNCH 1 ---- 11780 ---- ---- ---- 20.50A 18.00 UNCH ---- 11790 ---- ---- ---- 21.50A 18.75 UNCH ---- 11800 43.25 52.50B 19.50A 22.75B 19.50 -26.25 20 45.75 78 95 11810 ---- ---- ---- 23.00A 20.25 UNCH ---- 11820 ---- ---- ---- 23.50A 21.00 UNCH ---- 11830 ---- ---- ---- 24.50A 21.75 UNCH ---- 11840 ---- ---- ---- 25.50A 22.50 UNCH ---- 11850 56.25 62.75B 23.50A 28.00B 23.50 -30.75 10 54.25 10 19 11860 ---- ---- ---- 27.25A 24.25 UNCH ---- 11870 ---- ---- ---- 28.75A 25.25 UNCH ---- 11880 ---- ---- ---- 29.75A 26.25 UNCH ---- 11890 ---- ---- ---- 30.50A 27.25 UNCH ---- 11900 75.00 77.50 27.50 34.00B 28.25 -35.50 31 63.75 13 30 11910 ---- ---- ---- 33.25A 29.25 UNCH ---- 11920 ---- ---- ---- 34.00A 30.50 UNCH ---- 11930 ---- ---- ---- 35.25A 31.50 UNCH ---- 11940 ---- ---- ---- 36.25A 32.75 UNCH ---- 11950 34.50 87.25B 33.75A 41.00B 34.00 -40.75 3 74.75 8 7 11960 ---- ---- ---- 39.25A 35.25 UNCH ---- 11970 ---- ---- ---- 40.00A 36.50 UNCH ---- 11980 ---- ---- ---- 41.00A 38.00 UNCH ---- 11990 ---- ---- ---- 43.00A 39.25 UNCH ---- 12000 95.00 106.00 40.00 40.00 40.75 -46.50 58 87.25 41 56 12010 ---- ---- ---- 45.75A 42.25 UNCH 2 ---- 12020 ---- ---- ---- 47.25A 43.75 UNCH ---- 12030 ---- ---- ---- 49.00A 45.25 UNCH ---- 12040 ---- ---- ---- 50.50A 47.00 UNCH ---- 12050 65.50 118.75B 47.75A 47.75A 48.50 -52.50 9 101.00 16 30 12060 ---- ---- ---- 54.25A 50.25 UNCH ---- 12070 ---- ---- ---- 55.75A 52.00 UNCH ---- 12080 ---- ---- ---- 57.00A 53.75 UNCH ---- 12090 ---- ---- ---- 58.75A 55.75 UNCH ---- 12100 127.00 137.75B 56.25A 70.25B 57.75 -58.50 10 116.25 13 14 12110 ---- ---- ---- 62.75A 59.50 UNCH ---- 12120 ---- ---- ---- 65.25A 61.75 UNCH 2 ---- 12130 ---- ---- ---- 66.75A 63.75 UNCH ---- 12140 ---- ---- ---- 69.25A 65.75 UNCH ---- 12150 155.75 155.75 66.25A 66.25A 68.00 -65.00 17 133.00 22 10 12160 ---- ---- ---- 73.00A 70.25 UNCH ---- 12170 ---- ---- ---- 75.25A 72.50 UNCH ---- 12180 ---- ---- ---- 78.00A 75.00 UNCH 1 ---- 12190 ---- ---- ---- 79.75A 77.25 UNCH ---- 12200 175.00 176.50B 77.50A 96.25B 79.75 -71.00 26 150.75 17 42 12210 ---- ---- ---- 84.75A 82.25 UNCH ---- 12220 ---- ---- ---- 87.00A 84.75 UNCH ---- 12230 ---- ---- ---- 90.25A 87.50 UNCH ---- 12240 ---- ---- ---- 92.75A 90.25 UNCH ---- 12250 195.00 198.75B 90.00A 90.00A 92.75 -77.25 12 170.00 9 15 12260 ---- ---- ---- 97.75A 95.75 UNCH ---- 12270 ---- ---- ---- 100.50A 98.50 UNCH 2 ---- 12280 ---- ---- ---- 103.75A 101.50 UNCH 2 ---- 12290 ---- ---- ---- 106.00A 104.50 UNCH ---- 12300 216.75 222.50B 104.00A 108.00A 107.50 -83.50 30 191.00 44 35 12310 ---- ---- ---- 112.75A 110.75 UNCH ---- 12320 ---- ---- ---- 115.50A 113.75 UNCH ---- 12330 ---- ---- ---- 119.00A 117.00 UNCH ---- 12340 ---- ---- ---- 121.75A 120.50 UNCH ---- 12350 183.50 248.50B 119.50A 124.25A 123.75 -89.75 7 213.50 19 31 12360 ---- ---- ---- 127.75A 127.25 UNCH 4 ---- 12370 ---- ---- ---- 131.75A 130.75 UNCH ---- 12380 ---- ---- ---- 134.75A 134.25 UNCH 1 ---- 12390 ---- ---- ---- 137.75A 138.00 UNCH ---- 12400 214.00 275.75B 136.50A 137.00A 141.75 -96.75 20 238.50 14 17 12410 ---- ---- ---- 144.75A 145.50 UNCH ---- 12420 164.00 164.00 159.00 168.25B 149.50 UNCH 2 ---- 12430 ---- ---- ---- 152.25A 153.25 UNCH ---- 12440 ---- ---- ---- 156.25A 157.25 UNCH ---- 12450 199.00 305.50B 155.25A 187.50B 161.50 -103.75 8 265.25 5 6 12460 207.00 207.00 164.00A 164.00A 165.50 UNCH 5 ---- 12470 ---- ---- ---- 168.00A 169.75 UNCH ---- 12480 ---- ---- ---- 171.75A 174.00 UNCH ---- 12490 ---- ---- ---- 176.75A 178.50 UNCH ---- 12500 274.00 333.75B 175.50A 182.75A 182.75 -111.25 22 294.00 12 35 12510 ---- ---- ---- 184.50A 187.25 UNCH ---- 12520 210.50 210.50 210.50 195.25A 192.00 UNCH 2 ---- 12530 210.00 213.00 210.00 220.75B 196.50 UNCH 2 ---- 12540 ---- ---- ---- 200.00A 201.25 UNCH 1 ---- 12550 205.00 364.75B 197.75A 197.75A 206.00 -118.50 1 324.50 13 11 12560 ---- ---- ---- 210.50A 211.00 UNCH ---- 12570 ---- ---- ---- 215.25A 216.00 UNCH ---- 12580 222.00 222.00 222.00 232.00B 221.00 UNCH 1 ---- 12590 ---- ---- ---- 224.75A 226.00 UNCH ---- 12600 227.75 401.00B 222.00A 230.75A 231.25 -125.75 6 357.00 19 24 12610 ---- ---- ---- 235.50A 236.50 UNCH ---- 12620 ---- ---- ---- 241.75A 241.75 UNCH ---- 12630 ---- ---- ---- 245.00A 247.25 UNCH ---- 12640 ---- ---- ---- 251.00A 252.75 UNCH ---- 12650 ---- 437.00B 248.00A 437.00B 258.25 -133.00 391.25 7 13 12660 ---- ---- ---- 262.00A 264.00 UNCH ---- 12670 ---- ---- ---- 268.25A 269.75 UNCH ---- 12680 ---- ---- ---- 274.00A 275.50 UNCH ---- 12690 ---- ---- ---- 279.75A 281.25 UNCH ---- 12700 310.00 471.50B 276.00A 322.50B 287.25 -139.75 6 427.00 7 7 12710 ---- ---- ---- 290.50A 293.25 UNCH ---- 12720 ---- ---- ---- 296.25A 299.50 UNCH ---- 12730 ---- ---- ---- 303.50A 305.50 UNCH ---- 12740 ---- ---- ---- 308.50A 312.00 UNCH ---- 12750 ---- 511.00B 306.00A 511.00B 318.25 -146.50 464.75 5 1 12760 ---- ---- ---- 322.25A 324.75 UNCH ---- 12770 ---- ---- ---- 328.25A 331.25 UNCH ---- 12780 ---- ---- ---- 334.75A 337.75 UNCH ---- 12790 ---- ---- ---- 340.50A 344.25 UNCH ---- 12800 370.50 552.00B 337.75A 390.00B 351.00 -153.00 3 504.00 1 11 12810 ---- ---- ---- 354.25A 358.00 UNCH ---- 12820 ---- ---- ---- 358.50A 364.75 UNCH ---- 12830 ---- ---- ---- 367.50A 371.75 UNCH ---- 12840 ---- ---- ---- 372.00A 378.75 UNCH ---- 12850 ---- 601.75B 371.50A 599.00B 385.75 -159.00 544.75 12860 ---- ---- ---- 386.00A 393.00 UNCH ---- 12870 ---- ---- ---- 395.75A 400.25 UNCH ---- 12880 ---- ---- ---- 400.00A 407.50 UNCH ---- 12890 ---- ---- ---- 407.25A 415.00 UNCH ---- 12900 ---- 645.00B 407.00A 640.00B 422.50 -164.25 586.75 1 1 12910 ---- ---- ---- 422.50A 430.00 UNCH ---- 12920 ---- ---- ---- 429.25A 437.50 UNCH ---- 12930 ---- ---- ---- 438.00A 445.25 UNCH ---- 12940 ---- ---- ---- 444.50A 453.00 UNCH ---- 12950 460.75 690.00B 444.50A 444.50A 460.75 -169.50 1 630.25 12960 ---- ---- ---- 459.25A 468.75 UNCH ---- 13000 ---- 728.75B 483.50A 728.75B 501.00 -173.75 674.75 4 3 13050 ---- 781.75B 524.25A 781.50B 542.50 -178.00 720.50 13100 ---- 829.00B 566.50A 828.75B 585.75 -181.00 766.75 2 13150 ---- 876.75B 610.00A 873.75B 630.00 -184.00 814.00 13200 ---- 925.50B 654.75A 922.75B 675.50 -186.25 861.75 13250 ---- 973.75B 700.75A 970.75B 721.75 -188.00 909.75 13300 ---- 1017.25B 747.50A 1016.50B 768.75 -189.75 958.50 1 13350 ---- 1072.00B 795.00A 1070.25B 816.50 -190.75 1007.25 13400 ---- 1121.75B 843.00A 1119.75B 865.00 -191.50 1056.50 13450 ---- 1171.25B 891.50A 1169.25B 913.50 -192.25 1105.75 13500 ---- 1221.00B 940.50A 1219.00B 962.50 -192.50 1155.00 13550 ---- 1270.50B 989.75A 1267.75B 1011.75 -193.00 1204.75 13600 ---- 1320.25B 1039.00A 1318.25B 1061.25 -193.00 1254.25 13650 ---- 1370.00B 1088.50A 1367.25B 1110.75 -193.25 1304.00 13700 ---- 1419.50B 1138.00A 1419.50B 1160.50 -193.25 1353.75 13750 ---- 1469.75B 1187.75A 1467.75B 1210.25 -193.25 1403.50 13800 ---- 1519.50B 1237.50A 1516.50B 1260.00 -193.25 1453.25 13850 ---- 1569.50B 1287.25A 1568.75B 1309.75 -193.50 1503.25 13900 ---- 1618.75B 1337.00A 1616.00B 1359.50 -193.50 1553.00 13950 ---- 1669.00B 1387.00A 1666.00B 1409.50 -193.50 1603.00 14000 ---- 1719.00B 1436.75A 1716.00B 1459.25 -193.50 1652.75 14050 ---- 1768.75B 1486.50A 1768.25B 1509.25 -193.50 1702.75 14100 ---- 1818.25B 1536.50A 1817.75B 1559.25 -193.25 1752.50 14200 ---- 1918.50B 1636.25A 1918.00B 1659.00 -193.50 1852.50 14250 ---- 1968.00B 1686.00A 1965.00B 1709.00 -193.25 1902.25 14300 ---- 2018.50B 1736.00A 2016.25B 1759.00 -193.25 1952.25 14400 ---- 2117.75B 1835.75A 2117.75B 1858.75 -193.50 2052.25 14500 ---- 2213.25B 1935.75A 2213.25B 1958.75 -193.25 2152.00 1 14600 ---- 2318.00B 2035.50A 2315.75B 2058.75 -193.25 2252.00 14700 ---- 2417.75B 2135.50A 2417.25B 2158.50 -193.25 2351.75 14750 ---- 2467.75B 2185.50A 2467.25B 2208.50 -193.25 2401.75 15000 ---- 2717.25B 2435.25A 2716.75B 2458.25 -193.25 2651.50 15250 ---- 2967.25B 2685.00A 2964.25B 2708.25 -193.00 2901.25 15500 ---- 3212.25B 2934.75A 3212.25B 2958.00 -193.00 3151.00 1 16000 ---- 3716.75B 3434.50A 3713.75B 3457.75 -192.75 3650.50 16500 ---- 4216.25B 3934.00A 4215.75B 3957.50 -192.50 4150.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 UNCH .05 1 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.10 .15 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 1 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.05 .15 1 9350 ---- ---- ---- ---- .10 -.10 .20 1 9400 ---- ---- ---- ---- .10 -.10 .20 9450 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- ---- ---- .10 -.15 .25 2 9550 ---- ---- ---- ---- .10 -.15 .25 9600 ---- ---- ---- ---- .15 -.10 .25 1 9650 ---- ---- ---- ---- .15 -.15 .30 9700 ---- ---- ---- ---- .15 -.15 .30 1 9750 ---- ---- ---- ---- .15 -.20 .35 9800 ---- ---- ---- ---- .15 -.20 .35 1 9850 ---- ---- ---- ---- .20 -.20 .40 9900 ---- ---- ---- ---- .20 -.25 .45 9950 ---- ---- ---- ---- .20 -.25 .45 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 7.00 UNCH ---- 10050 ---- ---- ---- ---- 7.75 UNCH ---- 10100 ---- ---- ---- ---- 8.50 UNCH ---- 10150 ---- ---- ---- ---- 9.25 UNCH ---- 10200 ---- ---- ---- ---- 10.00 UNCH ---- 10250 ---- ---- ---- ---- 11.00 UNCH ---- 10300 ---- ---- ---- ---- 12.00 UNCH ---- 10350 ---- ---- ---- ---- 13.00 UNCH ---- 10400 ---- ---- ---- ---- 14.25 UNCH ---- 10450 ---- ---- ---- ---- 15.50 UNCH ---- 10500 ---- ---- ---- ---- 16.75 UNCH ---- 10550 ---- ---- ---- ---- 18.25 UNCH ---- 10600 ---- ---- ---- ---- 19.75 UNCH ---- 10650 ---- ---- ---- ---- 21.50 UNCH ---- 10700 ---- ---- ---- ---- 23.25 UNCH ---- 10750 ---- ---- ---- ---- 25.25 UNCH ---- 10800 ---- ---- ---- ---- 27.50 UNCH ---- 10850 ---- ---- ---- ---- 29.75 UNCH ---- 10900 ---- ---- ---- ---- 32.25 UNCH ---- 10950 ---- ---- ---- ---- 34.75 UNCH ---- 11000 ---- ---- ---- ---- 37.75 UNCH ---- 11050 ---- ---- ---- ---- 40.75 UNCH ---- 11100 ---- ---- ---- ---- 44.00 UNCH ---- 11150 ---- ---- ---- ---- 47.50 UNCH ---- 11200 ---- ---- ---- ---- 51.50 UNCH ---- 11250 ---- ---- ---- ---- 55.50 UNCH ---- 11300 ---- ---- ---- ---- 59.75 UNCH ---- 11350 ---- ---- ---- ---- 64.50 UNCH ---- 11400 ---- ---- ---- ---- 69.50 UNCH ---- 11450 ---- ---- ---- ---- 74.75 UNCH ---- 11500 ---- ---- ---- ---- 80.50 UNCH ---- 11550 ---- ---- ---- ---- 86.50 UNCH ---- 11600 ---- ---- ---- ---- 93.00 UNCH ---- 11650 ---- ---- ---- ---- 99.75 UNCH ---- 11700 ---- ---- ---- ---- 107.25 UNCH ---- 11750 ---- ---- ---- ---- 115.00 UNCH ---- 11800 ---- ---- ---- ---- 123.25 UNCH ---- 11850 ---- ---- ---- ---- 132.00 UNCH ---- 11900 ---- ---- ---- ---- 141.25 UNCH ---- 11950 ---- ---- ---- ---- 151.25 UNCH ---- 12000 ---- ---- ---- ---- 161.50 UNCH ---- 12050 ---- ---- ---- ---- 172.75 UNCH ---- 12100 ---- ---- ---- ---- 184.50 UNCH ---- 12150 ---- ---- ---- ---- 197.00 UNCH ---- 12200 ---- ---- ---- ---- 210.25 UNCH ---- 12250 ---- ---- ---- ---- 224.25 UNCH ---- 12300 ---- ---- ---- ---- 239.25 UNCH ---- 12350 ---- ---- ---- ---- 255.00 UNCH ---- 12400 ---- ---- ---- ---- 271.50 UNCH ---- 12450 ---- ---- ---- ---- 289.00 UNCH ---- 12500 ---- ---- ---- ---- 307.50 UNCH ---- 12550 ---- ---- ---- ---- 327.00 UNCH ---- 12600 ---- ---- ---- ---- 347.75 UNCH ---- 12650 ---- ---- ---- ---- 369.25 UNCH ---- 12700 ---- ---- ---- ---- 392.00 UNCH ---- 12750 ---- ---- ---- ---- 416.00 UNCH ---- 12800 ---- ---- ---- ---- 440.75 UNCH ---- 12850 ---- ---- ---- ---- 467.00 UNCH ---- 12900 ---- ---- ---- ---- 494.25 UNCH ---- 12950 ---- ---- ---- ---- 522.75 UNCH ---- 13000 ---- ---- ---- ---- 552.50 UNCH ---- 13050 ---- ---- ---- ---- 583.25 UNCH ---- 13100 ---- ---- ---- ---- 615.25 UNCH ---- 13150 ---- ---- ---- ---- 648.50 UNCH ---- 13200 ---- ---- ---- ---- 682.75 UNCH ---- 13250 ---- ---- ---- ---- 718.00 UNCH ---- 13300 ---- ---- ---- ---- 754.50 UNCH ---- 13350 ---- ---- ---- ---- 791.75 UNCH ---- 13400 ---- ---- ---- ---- 830.00 UNCH ---- 13450 ---- ---- ---- ---- 869.25 UNCH ---- 13500 ---- ---- ---- ---- 909.25 UNCH ---- 13550 ---- ---- ---- ---- 950.00 UNCH ---- 13600 ---- ---- ---- ---- 991.50 UNCH ---- 13650 ---- ---- ---- ---- 1033.75 UNCH ---- 13700 ---- ---- ---- ---- 1076.75 UNCH ---- 13750 ---- ---- ---- ---- 1120.25 UNCH ---- 13800 ---- ---- ---- ---- 1164.25 UNCH ---- 13900 ---- ---- ---- ---- 1254.00 UNCH ---- 14000 ---- ---- ---- ---- 1345.50 UNCH ---- 14100 ---- ---- ---- ---- 1438.75 UNCH ---- 14200 ---- ---- ---- ---- 1533.25 UNCH ---- 14250 ---- ---- ---- ---- 1581.00 UNCH ---- 14300 ---- ---- ---- ---- 1628.75 UNCH ---- 14500 ---- ---- ---- ---- 1822.75 UNCH ---- 14750 ---- ---- ---- ---- 2068.00 UNCH ---- 15000 ---- ---- ---- ---- 2315.50 UNCH ---- 15500 ---- ---- ---- ---- 2812.50 UNCH ---- 16000 ---- ---- ---- ---- 3310.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH ---- 7500 ---- ---- ---- ---- .05 UNCH ---- 7750 ---- ---- ---- ---- .05 UNCH ---- 8000 ---- ---- ---- ---- .15 UNCH ---- 8250 ---- ---- ---- ---- .25 UNCH ---- 8500 ---- ---- ---- ---- .40 UNCH ---- 8750 ---- ---- ---- ---- .65 UNCH ---- 8800 ---- ---- ---- ---- .75 UNCH ---- 8900 ---- ---- ---- ---- .90 UNCH ---- 9000 ---- ---- ---- ---- 1.10 UNCH ---- 9100 ---- ---- ---- ---- 1.35 UNCH ---- 9200 ---- ---- ---- ---- 1.60 UNCH ---- 9250 ---- ---- ---- ---- 1.80 UNCH ---- 9300 ---- ---- ---- ---- 1.95 UNCH ---- 9400 ---- ---- ---- ---- 2.35 UNCH ---- 9500 ---- ---- ---- ---- 2.85 UNCH ---- 9600 ---- ---- ---- ---- 3.45 UNCH ---- 9700 ---- ---- ---- ---- 4.15 UNCH ---- 9750 ---- ---- ---- ---- 4.55 UNCH ---- 9800 ---- ---- ---- ---- 4.95 UNCH ---- 9900 ---- ---- ---- ---- 6.00 UNCH ---- MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 42.25A 42.25A 39.25 -15.50 54.75 2 10100 ---- ---- 46.50A 46.50A 43.50 -17.00 60.50 10200 ---- ---- 51.25A 51.25A 48.25 -18.75 67.00 10250 ---- ---- 53.75A 53.75A 50.75 -19.75 70.50 1 10300 ---- ---- 56.50A 56.50A 53.50 -20.50 74.00 4 10400 ---- ---- 62.25A 62.25A 59.25 -22.50 81.75 10500 ---- ---- 68.75A 68.75A 65.75 -24.50 90.25 1 1 10600 ---- ---- 76.00A 76.00A 73.00 -26.50 99.50 10700 ---- ---- 84.00A 84.00A 80.75 -29.00 109.75 3 10750 ---- ---- 88.25A 88.25A 85.00 -30.25 115.25 10800 ---- ---- 92.75A 92.75A 89.50 -31.25 120.75 2 10900 ---- 135.00B 102.25A 135.00B 99.00 -34.00 133.00 11000 ---- 147.00B 113.00A 147.00B 109.50 -37.00 146.50 1 2 11100 ---- 164.25B 124.50A 164.25B 121.00 -40.00 161.00 11200 ---- 181.00B 137.25A 181.00B 133.75 -43.25 177.00 11250 ---- 190.00B 144.00A 187.75B 140.50 -44.75 185.25 11300 ---- 196.75B 151.25A 196.75B 147.50 -46.75 194.25 1 11400 ---- 219.25B 166.50A 219.00B 162.75 -50.25 213.00 11500 189.00 240.75B 183.25A 194.75B 179.50 -54.00 3 233.50 11 11600 ---- 265.25B 201.50A 261.00B 197.75 -58.00 20 255.75 3 11700 ---- 289.75B 221.25A 289.75B 217.50 -62.25 279.75 11750 ---- 303.00B 231.75A 299.25B 228.25 -64.25 292.50 11800 ---- 317.25B 242.75A 315.75B 239.25 -66.50 305.75 11900 ---- 346.00B 266.25A 345.50B 263.00 -70.75 333.75 12000 ---- 374.25B 291.75A 374.25B 288.50 -75.75 364.25 3 12100 ---- 413.50B 319.50A 408.75B 316.50 -80.25 396.75 12200 ---- 445.00B 349.50A 445.00B 346.75 -85.25 432.00 1 12250 ---- 469.50B 365.50A 464.50B 362.75 -87.75 450.50 12300 ---- 488.75B 382.00A 485.25B 379.50 -90.00 469.50 12400 ---- 526.50B 417.00A 526.50B 414.75 -95.25 510.00 2 12500 ---- 574.50B 455.00A 574.50B 452.75 -100.25 10 553.00 2 2 12600 ---- 619.50B 495.25A 619.50B 493.75 -105.50 599.25 2 12700 ---- 675.75B 538.25A 671.50B 537.50 -110.75 648.25 12750 568.25 702.50B 561.00A 561.00A 560.75 -113.50 1 674.25 12800 ---- 728.75B 584.25A 728.00B 584.75 -116.00 700.75 12900 ---- 786.00B 633.50A 782.25B 635.00 -121.50 756.50 13000 ---- 842.75B 686.00A 842.75B 688.50 -127.00 815.50 13100 ---- 906.75B 741.50A 906.75B 745.25 -132.50 877.75 13200 ---- 974.00B 800.50A 974.00B 805.50 -138.00 943.50 13250 ---- 1008.75B 831.25A 1008.75B 836.75 -140.75 977.50 13300 ---- 1044.50B 862.75A 1044.50B 869.00 -143.50 1012.50 13400 ---- 1121.75B 928.25A 1117.75B 935.75 -148.75 1084.50 13500 ---- 1196.50B 997.00A 1194.00B 1005.75 -153.75 1159.50 13600 ---- 1273.00B 1069.00A 1273.00B 1078.75 -158.25 1237.00 13700 ---- 1354.25B 1143.75A 1354.25B 1154.50 -163.00 1317.50 13750 ---- 1396.00B 1182.25A 1396.00B 1193.50 -165.00 1358.50 13800 ---- 1438.00B 1221.25A 1438.00B 1233.25 -166.75 1400.00 13900 ---- 1524.00B 1301.50A 1524.00B 1314.25 -170.75 1485.00 14000 ---- 1612.00B 1384.00A 1612.00B 1398.00 -173.75 1571.75 14250 ---- 1838.50B 1599.50A 1838.50B 1615.75 -180.50 1796.25 14500 ---- 2072.25B 1825.50A 2072.25B 1843.50 -185.25 2028.75 14750 ---- 2311.00B 2059.00A 2311.00B 2078.50 -188.50 2267.00 15000 ---- 2553.25B 2297.75A 2553.25B 2318.00 -190.75 2508.75 15250 ---- 2797.75B 2540.00A 2797.75B 2560.75 -192.00 2752.75 15500 ---- 3043.75B 2784.50A 3043.75B 2805.25 -193.00 2998.25 16000 ---- 3538.50B 3276.75A 3538.50B 3297.75 -193.50 3491.25 16500 ---- 4033.75B 3771.00A 4033.75B 3792.00 -193.75 3985.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- .05 -.30 .35 5500 ---- ---- ---- ---- .15 -.55 .70 6000 ---- ---- ---- ---- .35 -.85 1.20 6500 ---- ---- ---- ---- .70 -1.35 2.05 6900 ---- ---- ---- ---- 1.25 -1.70 2.95 7000 ---- ---- ---- ---- 1.40 -1.85 3.25 7100 ---- ---- 3.45A 3.45A 1.60 -1.95 3.55 7200 ---- ---- 3.70A 3.70A 1.85 -2.05 3.90 7250 ---- ---- 3.80A 3.80A 1.95 -2.15 4.10 7300 ---- ---- 3.95A 3.95A 2.10 -2.15 4.25 7400 ---- ---- 4.25A 4.25A 2.35 -2.30 4.65 7500 ---- ---- 4.60A 4.60A 2.70 -2.30 5.00 7600 ---- ---- 4.95A 4.95A 3.00 -2.50 5.50 7700 ---- ---- 5.50A 5.50A 3.40 -2.60 6.00 7750 ---- ---- 5.75A 5.75A 3.60 -2.90 6.50 7800 ---- ---- 6.00A 6.00A 3.85 -2.90 6.75 7900 ---- ---- 6.25A 6.25A 4.30 -2.95 7.25 8000 ---- ---- 7.00A 7.00A 4.80 -3.20 8.00 8100 ---- ---- 7.50A 7.50A 5.50 -3.25 8.75 8200 ---- ---- 8.25A 8.25A 6.00 -3.50 9.50 8250 ---- ---- 8.50A 8.50A 6.50 -3.50 10.00 8300 ---- ---- 9.00A 9.00A 6.75 -3.75 10.50 8400 ---- ---- 9.75A 9.75A 7.50 -4.00 11.50 8500 ---- ---- 10.50A 10.50A 8.50 -4.00 12.50 8600 ---- ---- 11.50A 11.50A 9.25 -4.50 13.75 8700 ---- ---- 12.50A 12.50A 10.50 -4.75 15.25 8750 ---- ---- 13.25A 13.25A 11.00 -5.00 16.00 8800 ---- ---- 13.75A 13.75A 11.50 -5.25 16.75 8900 ---- ---- 15.00A 15.00A 12.75 -5.50 18.25 9000 ---- ---- 16.50A 16.50A 14.25 -6.00 20.25 9100 ---- ---- 18.25A 18.25A 15.75 -6.50 22.25 9200 ---- ---- 19.75A 19.75A 17.50 -7.00 24.50 9250 ---- ---- 20.75A 20.75A 18.50 -7.25 25.75 9300 ---- ---- 21.75A 21.75A 19.25 -8.00 27.25 9400 ---- ---- 23.75A 23.75A 21.50 -8.50 30.00 9500 ---- ---- 26.25A 26.25A 23.75 -9.50 33.25 9600 ---- ---- 28.75A 28.75A 26.25 -10.50 36.75 9700 ---- ---- 31.50A 31.50A 29.00 -11.50 40.50 1 9750 ---- ---- 33.00A 33.00A 30.50 -12.25 42.75 9800 ---- ---- 34.75A 34.75A 32.00 -12.75 44.75 9900 ---- ---- 38.25A 38.25A 35.50 -14.00 49.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 404 532 873 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2559.50B 2278.75A 2278.75A 2538.00 +194.25 2343.75 10050 ---- 2509.75B 2229.00A 2229.00A 2488.25 +194.50 2293.75 10100 ---- 2459.75B 2178.50A 2178.50A 2438.25 +194.25 2244.00 10150 ---- 2410.00B 2128.75A 2128.75A 2388.50 +194.25 2194.25 10200 ---- 2360.00B 2079.50A 2079.50A 2338.50 +194.00 2144.50 10250 ---- 2310.25B 2029.25A 2029.25A 2288.75 +194.00 2094.75 10300 ---- 2260.50B 1980.00A 1980.00A 2238.75 +193.75 2045.00 10350 ---- 2210.50B 1930.25A 1930.25A 2189.00 +193.75 1995.25 10400 ---- 2160.75B 1880.00A 1880.00A 2139.25 +193.50 1945.75 10450 ---- 2111.00B 1830.25A 1830.25A 2089.50 +193.50 1896.00 10500 ---- 2061.00B 1781.25A 1781.25A 2039.50 +193.00 1846.50 10550 ---- 2011.25B 1731.00A 1731.00A 1989.75 +193.00 1796.75 10600 ---- 1961.50B 1681.50A 1681.50A 1940.00 +192.75 1747.25 10650 ---- 1911.75B 1632.00A 1632.00A 1890.25 +192.50 1697.75 10700 ---- 1862.00B 1583.25A 1583.25A 1840.50 +192.25 1648.25 10750 ---- 1812.50B 1534.00A 1534.00A 1790.75 +191.75 1599.00 10800 ---- 1762.75B 1484.75A 1484.75A 1741.25 +191.75 1549.50 10850 ---- 1713.00B 1435.75A 1435.75A 1691.50 +191.00 1500.50 10900 ---- 1663.50B 1386.75A 1386.75A 1642.00 +190.75 1451.25 10950 ---- 1614.00B 1338.25A 1338.25A 1592.50 +190.00 1402.50 11000 ---- 1564.50B 1289.75A 1289.75A 1543.25 +189.50 1353.75 11050 ---- 1515.25B 1241.50A 1241.50A 1493.75 +188.75 1305.00 11100 ---- 1466.00B 1193.25A 1193.25A 1444.75 +188.00 1256.75 11150 ---- 1417.00B 1145.75A 1145.75A 1395.50 +187.00 1208.50 11200 ---- 1368.00B 1098.25A 1098.25A 1346.75 +186.00 1160.75 11250 ---- 1319.25B 1051.50A 1051.50A 1298.00 +184.75 1113.25 11300 ---- 1270.75B 1010.50A 1010.50A 1249.50 +183.25 1066.25 1 11350 ---- 1222.25B 959.00A 959.00A 1201.25 +181.75 1019.50 11400 ---- 1174.25B 912.25A 912.25A 1153.25 +179.75 973.50 11450 ---- 1126.50B 867.75A 867.75A 1105.50 +177.75 927.75 11500 ---- 1079.00B 829.00A 829.00A 1058.00 +175.50 882.50 1 11550 ---- 1032.00B 781.25A 781.25A 1011.00 +173.00 838.00 11600 ---- 985.50B 738.75A 738.75A 964.50 +170.25 794.25 11650 ---- 939.50B 697.25A 697.25A 918.25 +167.00 751.25 11700 ---- 894.00B 654.00A 654.00A 872.75 +163.75 709.00 1 11750 ---- 849.00B 611.75A 611.75A 828.00 +160.50 667.50 11800 ---- 804.75B 573.25A 573.25A 783.50 +156.25 627.25 2 11850 ---- 761.00B 537.50A 537.50A 740.00 +152.25 587.75 1 11900 ---- 718.25B 503.25A 503.25A 697.25 +148.00 549.25 5 11950 ---- 676.25B 463.50A 463.50A 655.50 +143.50 512.00 12000 ---- 635.25B 429.25A 429.25A 614.50 +138.75 475.75 2 2 12050 ---- 595.00B 396.25A 396.25A 574.50 +133.75 440.75 12100 530.50 555.75B 368.00A 498.50A 535.50 +128.25 1 407.25 1 12150 ---- 517.75B 337.50A 337.50A 497.75 +123.00 374.75 12200 ---- 480.50B 305.25A 305.25A 461.00 +117.50 343.50 1 12250 ---- 444.50B 277.75A 277.75A 425.75 +112.00 313.75 12300 ---- 410.25B 251.75A 251.75A 391.50 +106.00 285.50 1 12350 367.00 376.75B 227.50A 329.50A 359.00 +100.25 1 258.75 3 3 12400 ---- 345.25B 204.25A 204.25A 327.75 +94.25 233.50 10 12450 272.75 314.50B 184.25A 271.25A 298.00 +88.50 2 209.50 4 3 12500 184.00 285.75B 164.25A 285.75B 269.75 +82.50 2 187.25 10 10 12550 ---- 258.25B 145.25A 145.25A 243.00 +76.50 166.50 1 12600 184.00 232.00B 128.50A 232.00B 218.00 +70.75 2 147.25 3 12650 ---- 207.75B 113.00A 113.00A 194.50 +65.00 129.50 12700 135.00 185.00B 99.50A 185.00B 172.50 +59.00 6 113.50 1 4 12750 155.25 163.75B 86.75A 154.50B 152.25 +53.50 12 98.75 3 15 12800 100.50 144.00B 75.25A 144.00B 133.75 +48.25 1 85.50 5 5 12850 ---- 126.00B 62.75A 62.75A 116.50 +43.00 73.50 12900 ---- 109.50B 56.50A 56.50A 101.00 +38.25 62.75 3 5 12950 ---- 94.75B 48.25A 48.25A 87.00 +33.50 53.50 1 13000 48.50 81.25B 41.00A 81.25B 74.25 +29.00 4 45.25 3 6 13050 ---- 69.25B 34.75A 34.75A 63.25 +25.25 38.00 13100 ---- 58.50B 29.25A 29.25A 53.25 +21.50 31.75 2 5 13150 ---- 49.25B 24.50A 24.50A 44.75 +18.25 26.50 13200 28.00 42.00 20.75A 32.25A 37.25 +15.25 9 22.00 1 21 13250 ---- 33.75B 17.50A 17.50A 30.75 +12.50 10 18.25 12 13300 ---- 27.50B 14.75A 14.75A 25.50 +10.50 15.00 1 7 13350 ---- 22.50B 12.25A 12.25A 21.00 +8.50 12.50 1 13400 ---- 18.00B ---- 18.00B 17.25 +7.00 10.25 13450 ---- 14.50B ---- 14.50B 14.00 +5.50 8.50 13500 7.75 11.50B 7.25 11.50B 11.50 +4.50 3 7.00 16 13550 ---- 9.25B ---- 9.25B 9.50 +3.75 5.75 13600 ---- 7.25B ---- 7.25B 7.75 +2.85 4.90 13650 ---- 5.75B ---- 5.75B 6.50 +2.35 4.15 13700 ---- 4.70B ---- 4.70B 5.25 +1.75 3.50 13750 ---- 3.70B ---- 3.70B 4.40 +1.40 3.00 13800 ---- 2.95B ---- 2.95B 3.60 +1.05 2.55 13850 ---- 2.40B ---- 2.40B 3.00 +.80 2.20 13900 ---- 1.95B ---- 1.95B 2.45 +.55 1.90 6 13950 ---- ---- ---- ---- 2.05 +.40 1.65 14000 ---- ---- ---- ---- 1.65 +.20 1.45 14050 ---- ---- ---- ---- 1.35 +.05 1.30 14100 ---- ---- ---- ---- 1.10 -.05 1.15 14200 ---- ---- ---- ---- .75 -.15 .90 14250 ---- ---- ---- ---- .60 -.20 .80 14300 ---- ---- ---- ---- .50 -.25 .75 14400 ---- ---- ---- ---- .35 -.25 .60 14500 ---- ---- ---- ---- .20 -.30 .50 14600 ---- ---- ---- ---- .15 -.30 .45 14700 ---- ---- ---- ---- .10 -.30 .40 14750 ---- ---- ---- ---- .10 -.25 .35 15000 ---- ---- ---- ---- .05 -.20 .25 15250 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 47.25B 9765.75A 9765.75A 26.75 9802.25 9829.00 3000 ---- 9548.00B 9265.75A 9265.75A 9527.50 +197.50 9330.00 3500 ---- 9048.75B 8767.25A 8767.25A 9028.00 +197.25 8830.75 4000 ---- 8549.50B 8268.00A 8268.00A 8528.75 +197.00 8331.75 4500 ---- 8050.25B 7768.75A 7768.75A 8029.50 +197.00 7832.50 5000 ---- 7551.00B 7269.50A 7269.50A 7530.25 +196.75 7333.50 5500 ---- 7051.75B 6770.25A 6770.25A 7030.75 +196.50 6834.25 6000 ---- 6552.50B 6271.00A 6271.00A 6531.50 +196.25 6335.25 6500 ---- 6053.25B 5770.75A 5770.75A 6032.25 +196.25 5836.00 7000 ---- 5554.00B 5272.50A 5272.50A 5533.00 +196.00 5337.00 7250 ---- 5304.50B 5023.00A 5023.00A 5283.25 +196.00 5087.25 7500 ---- 5055.00B 4773.25A 4773.25A 5033.75 +196.00 4837.75 7750 ---- 4805.25B 4523.25A 4523.25A 4784.00 +195.75 4588.25 8000 ---- 4555.75B 4274.25A 4274.25A 4534.25 +195.50 4338.75 8250 ---- 4306.00B 4024.75A 4024.75A 4284.75 +195.50 4089.25 8400 ---- 4156.25B 3875.00A 3875.00A 4135.00 +195.50 3939.50 8500 ---- 4056.50B 3775.00A 3775.00A 4035.25 +195.50 3839.75 8600 ---- 3956.75B 3675.25A 3675.25A 3935.25 +195.25 3740.00 8700 ---- 3856.75B 3575.50A 3575.50A 3835.50 +195.50 3640.00 8750 ---- 3807.00B 3525.50A 3525.50A 3785.50 +195.25 3590.25 8800 ---- 3757.00B 3475.00A 3475.00A 3735.75 +195.50 3540.25 8900 ---- 3657.25B 3375.25A 3375.25A 3635.75 +195.25 3440.50 9000 ---- 3557.50B 3275.50A 3275.50A 3536.00 +195.25 3340.75 9100 ---- 3457.50B 3175.75A 3175.75A 3436.25 +195.25 3241.00 9200 ---- 3357.75B 3076.00A 3076.00A 3336.25 +195.00 3141.25 9250 ---- 3308.00B 3026.00A 3026.00A 3286.50 +195.25 3091.25 9300 ---- 3258.00B 2976.25A 2976.25A 3236.50 +195.00 3041.50 9400 ---- 3158.25B 2876.50A 2876.50A 3136.75 +195.00 2941.75 9500 ---- 3058.50B 2776.75A 2776.75A 3037.00 +195.00 2842.00 9550 ---- 3008.50B 2726.75A 2726.75A 2987.00 +194.75 2792.25 9600 ---- 2958.75B 2677.50A 2677.50A 2937.00 +194.75 2742.25 9650 ---- 2908.75B 2627.75A 2627.75A 2887.25 +194.75 2692.50 9700 ---- 2858.75B 2577.75A 2577.75A 2837.25 +194.75 2642.50 9750 ---- 2809.00B 2528.00A 2528.00A 2787.50 +194.75 2592.75 9800 ---- 2759.00B 2478.00A 2478.00A 2737.50 +194.50 2543.00 9850 ---- 2709.25B 2428.25A 2428.25A 2687.75 +194.75 2493.00 9900 ---- 2659.25B 2378.50A 2378.50A 2637.75 +194.50 2443.25 9950 ---- 2609.50B 2328.75A 2328.75A 2588.00 +194.50 2393.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 40 148 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 1.40A 1.40A 1.00 -.50 1.50 10050 ---- ---- 1.45A 1.45A 1.10 -.50 1.60 10100 ---- ---- 1.55A 1.55A 1.15 -.60 1.75 10150 ---- ---- 1.60A 1.60A 1.20 -.70 1.90 10200 ---- ---- 1.65A 1.65A 1.30 -.75 2.05 10250 ---- ---- 1.75A 1.75A 1.35 -.85 2.20 10300 ---- ---- 1.85A 1.85A 1.45 -.95 2.40 10350 ---- ---- 1.90A 1.90A 1.55 -1.05 2.60 10400 ---- ---- 2.05A 2.05A 1.65 -1.20 2.85 10450 ---- ---- 2.15A 2.15A 1.75 -1.35 3.10 10500 ---- ---- 2.35A 2.35A 1.90 -1.45 3.35 10550 ---- ---- 2.50A 2.50A 2.00 -1.65 3.65 10600 ---- ---- 2.70A 2.70A 2.20 -1.85 4.05 10650 ---- ---- 2.95A 2.95A 2.35 -2.10 4.45 10700 ---- ---- 3.20A 3.20A 2.55 -2.35 4.90 10750 ---- ---- 3.45A 3.45A 2.80 -2.70 5.50 10800 ---- ---- 3.75A 3.75A 3.10 -2.90 6.00 10850 ---- ---- 4.15A 4.15A 3.40 -3.35 6.75 10900 ---- ---- 4.55A 4.55A 3.80 -3.70 7.50 10950 ---- ---- 5.25A 5.25A 4.25 -4.25 8.50 11000 ---- ---- 5.75A 5.75A 4.75 -5.00 9.75 1 19 11050 ---- ---- 6.50A 6.50A 5.50 -5.50 11.00 11100 ---- ---- 7.25A 7.25A 6.00 -6.75 12.75 1 1 11150 ---- ---- 8.00A 8.00A 7.00 -7.50 14.50 11200 ---- ---- 9.00A 9.00A 8.00 -8.50 16.50 1 3 11250 ---- ---- 10.25A 10.25A 9.25 -9.75 19.00 1 11300 ---- ---- 11.75A 11.75A 10.75 -11.00 21.75 1 1 11350 ---- ---- 13.25A 13.25A 12.25 -12.75 25.00 11400 ---- ---- 15.25A 15.25A 14.25 -14.50 28.75 1 11450 ---- 33.25B 17.25A 33.25B 16.50 -16.50 33.00 10 1 11500 46.00 46.50 19.25 19.75B 19.00 -18.75 18 37.75 2 7 11550 24.50 45.00B 22.75A 22.75A 22.00 -21.25 4 43.25 10 4 11600 26.00 53.25B 26.00 26.00 25.25 -24.00 2 49.25 1 11650 ---- 61.00B 29.75A 60.25B 29.00 -27.25 56.25 11700 ---- 70.50B 34.25A 69.25B 33.50 -30.25 63.75 2 11750 82.00 83.00B 39.00A 39.00A 38.50 -34.00 2 72.50 11800 ---- 91.75B 44.75A 91.75B 44.25 -37.50 1 81.75 2 4 11850 ---- 104.00B 51.00A 104.00B 50.50 -41.75 92.25 2 7 11900 115.50 116.00B 58.00A 67.25B 57.75 -46.00 2 103.75 2 5 11950 ---- 129.25B 65.75A 129.25B 65.75 -50.75 116.50 4 5 12000 145.00 150.25B 74.25A 86.75B 74.75 -55.50 13 130.25 10 114 12050 ---- 164.00B 84.00A 164.00B 84.50 -60.75 145.25 1 1 12100 140.00 182.75B 94.50A 110.50B 95.50 -65.75 2 161.25 2 12150 113.50 202.25B 106.25A 107.25A 107.75 -71.00 3 178.75 8 12200 176.75 222.25B 118.75A 121.75A 121.00 -76.50 10 197.50 12 9 12250 236.00 242.25B 132.75A 132.75A 135.50 -82.25 1 217.75 2 3 12300 191.75 266.25B 148.00A 148.00A 151.50 -88.00 4 239.50 2 3 12350 209.75 292.00B 164.50A 192.00B 168.75 -93.75 2 262.50 3 1 12400 188.50 321.75B 182.50A 188.00A 187.25 -99.75 1 287.00 5 12450 ---- 350.25B 201.75A 350.00B 207.50 -105.50 313.00 30 29 12500 ---- 380.25B 222.75A 378.25B 229.25 -111.50 340.75 1 8 12550 ---- 407.00B 245.00A 404.75B 252.50 -117.50 370.00 1 2 12600 ---- 439.75B 269.00A 439.75B 277.25 -123.25 1 400.50 3 1 12650 ---- 475.75B 294.50A 475.00B 303.75 -129.00 432.75 10 12700 ---- 511.25B 321.75A 511.00B 331.75 -134.75 466.50 1 12750 ---- 551.25B 350.75A 548.00B 361.50 -140.25 501.75 2 2 12800 ---- 582.50B 381.25A 582.50B 392.75 -145.50 1 538.25 28 12850 ---- 628.25B 413.25A 625.25B 425.75 -150.50 576.25 12900 ---- 670.00B 446.75A 669.75B 460.00 -155.75 615.75 12950 ---- 712.50B 482.00A 712.50B 496.00 -160.25 656.25 13000 ---- 756.00B 518.50A 756.00B 533.25 -164.50 697.75 1 1 13050 ---- 798.50B 556.50A 795.50B 572.00 -168.50 740.50 13100 ---- 843.50B 596.00A 840.75B 612.00 -172.25 784.25 13150 ---- 889.00B 636.50A 889.00B 653.25 -175.50 828.75 13200 ---- 936.00B 678.25A 930.75B 695.75 -178.50 874.25 13250 ---- 982.50B 721.25A 982.50B 739.25 -181.00 920.25 13300 ---- 1029.75B 765.00A 1027.00B 784.00 -183.00 967.00 13350 ---- 1077.75B 809.75A 1077.50B 829.25 -185.25 1014.50 13400 ---- 1126.25B 855.50A 1125.75B 875.50 -186.75 1062.25 13450 ---- 1174.75B 902.00A 1174.25B 922.25 -188.00 1110.25 13500 ---- 1223.50B 949.00A 1223.00B 969.75 -189.00 1158.75 13550 ---- 1272.00B 996.50A 1271.75B 1017.50 -190.00 1207.50 13600 ---- 1321.75B 1044.75A 1321.25B 1065.75 -190.75 1256.50 13650 ---- 1370.50B 1093.00A 1370.25B 1114.50 -191.00 1305.50 13700 ---- 1420.50B 1141.75A 1417.50B 1163.25 -191.75 1355.00 13750 ---- 1470.00B 1190.75A 1467.00B 1212.25 -192.00 1404.25 13800 ---- 1519.00B 1240.00A 1516.00B 1261.50 -192.25 1453.75 13850 ---- 1569.25B 1289.25A 1566.25B 1310.75 -192.50 1503.25 13900 ---- 1619.00B 1338.50A 1616.00B 1360.00 -193.00 1553.00 13950 ---- 1668.50B 1388.00A 1666.50B 1409.50 -193.00 1602.50 14000 ---- 1718.50B 1437.50A 1715.50B 1459.25 -193.00 1652.25 14050 ---- 1768.25B 1487.25A 1765.25B 1508.75 -193.25 1702.00 14100 ---- 1818.00B 1536.75A 1815.00B 1558.50 -193.25 1751.75 14200 ---- 1917.75B 1636.25A 1914.75B 1658.00 -193.50 1851.50 14250 ---- 1967.50B 1686.00A 1964.50B 1707.75 -193.50 1901.25 14300 ---- 2017.25B 1735.75A 2014.25B 1757.50 -193.50 1951.00 14400 ---- 2117.00B 1835.50A 2114.00B 1857.25 -193.50 2050.75 14500 ---- 2216.75B 1935.00A 2213.75B 1957.00 -193.50 2150.50 14600 ---- 2316.50B 2034.75A 2313.50B 2056.75 -193.50 2250.25 14700 ---- 2416.25B 2134.50A 2413.25B 2156.75 -193.25 2350.00 14750 ---- 2466.25B 2184.25A 2465.50B 2206.50 -193.50 2400.00 15000 ---- 2715.00B 2433.75A 2712.00B 2456.25 -193.00 2649.25 15250 ---- 2965.00B 2683.25A 2962.00B 2705.75 -193.00 2898.75 15500 ---- 3209.25B 2933.00A 3209.25B 2955.50 -193.00 3148.50 1 16000 ---- 3713.50B 3432.00A 3713.00B 3454.75 -192.75 3647.50 16500 ---- 4212.75B 3931.25A 4210.50B 3954.00 -192.50 4146.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7250 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .15 +.05 .10 8400 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .20 +.05 .15 8600 ---- ---- ---- ---- .20 UNCH .20 8700 ---- ---- ---- ---- .25 +.05 .20 8750 ---- ---- ---- ---- .25 UNCH .25 8800 ---- ---- ---- ---- .30 +.05 .25 8900 ---- ---- ---- ---- .30 UNCH .30 9000 ---- ---- ---- ---- .35 UNCH .35 9100 ---- ---- ---- ---- .40 UNCH .40 9200 ---- ---- ---- ---- .40 -.05 .45 9250 ---- ---- ---- ---- .45 -.05 .50 9300 ---- ---- ---- ---- .45 -.10 .55 9400 ---- ---- ---- ---- .55 -.05 .60 9500 ---- ---- ---- ---- .60 -.10 .70 9550 ---- ---- ---- ---- .60 -.15 .75 9600 ---- ---- ---- ---- .65 -.15 .80 9650 ---- ---- ---- ---- .70 -.20 .90 9700 ---- ---- ---- ---- .75 -.20 .95 9750 ---- ---- ---- ---- .75 -.30 1.05 9800 ---- ---- ---- ---- .80 -.30 1.10 9850 ---- ---- ---- ---- .85 -.35 1.20 9900 ---- ---- ---- ---- .90 -.40 1.30 9950 ---- ---- 1.35A 1.35A .95 -.45 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 104 291 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2559.25B 2282.25A 2282.25A 2537.25 +194.00 2343.25 10050 ---- 2509.50B 2232.50A 2232.50A 2487.25 +193.75 2293.50 10100 ---- 2459.50B 2186.00A 2186.00A 2437.50 +193.75 2243.75 1 10150 ---- 2409.75B 2132.50A 2132.50A 2387.75 +193.75 2194.00 10200 ---- 2360.00B 2083.25A 2083.25A 2337.75 +193.50 2144.25 10250 ---- 2310.25B 2033.50A 2033.50A 2288.00 +193.25 2094.75 10300 ---- 2260.25B 1984.00A 1984.00A 2238.25 +193.25 2045.00 10350 ---- 2210.50B 1934.25A 1934.25A 2188.50 +193.00 1995.50 10400 ---- 2160.75B 1884.75A 1884.75A 2138.75 +193.00 1945.75 10450 ---- 2111.00B 1835.00A 1835.00A 2089.00 +192.75 1896.25 10500 ---- 2061.50B 1790.75A 1790.75A 2039.25 +192.50 1846.75 1 10550 ---- 2011.75B 1736.25A 1736.25A 1989.75 +192.25 1797.50 10600 ---- 1962.00B 1687.00A 1687.00A 1940.00 +192.00 1748.00 10650 ---- 1912.50B 1638.00A 1638.00A 1890.50 +191.75 1698.75 10700 ---- 1862.75B 1594.25A 1594.25A 1840.75 +191.00 1649.75 1 10750 ---- 1813.25B 1540.00A 1540.00A 1791.25 +190.75 1600.50 10800 ---- 1763.75B 1490.50A 1490.50A 1742.00 +190.25 1551.75 10850 ---- 1714.25B 1442.75A 1442.75A 1692.50 +189.75 1502.75 10900 ---- 1665.00B 1393.50A 1393.50A 1643.25 +189.00 1454.25 10950 ---- 1615.75B 1345.25A 1345.25A 1594.25 +188.50 1405.75 11000 ---- 1566.75B 1303.75A 1303.75A 1545.00 +187.50 1357.50 3 11050 ---- 1517.75B 1250.50A 1250.50A 1496.25 +186.75 1309.50 11100 ---- 1469.00B 1208.75A 1208.75A 1447.50 +185.75 1261.75 1 11150 ---- 1420.25B 1156.00A 1156.00A 1398.75 +184.25 1214.50 11200 ---- 1371.75B 1115.25A 1115.25A 1350.50 +183.25 1167.25 9 11250 ---- 1323.50B 1063.25A 1063.25A 1302.25 +181.75 1120.50 11300 ---- 1275.50B 1015.50A 1015.50A 1254.25 +180.00 1074.25 11350 ---- 1227.75B 970.00A 970.00A 1206.50 +178.25 1028.25 11400 ---- 1180.25B 933.00A 933.00A 1159.00 +176.25 982.75 2 11450 ---- 1133.00B 888.75A 888.75A 1112.00 +174.00 938.00 1 11500 ---- 1086.25B 845.00A 845.00A 1065.25 +171.75 893.50 6 11550 ---- 1040.00B 797.00A 797.00A 1019.00 +169.25 849.75 11600 ---- 994.00B 759.75A 759.75A 973.25 +166.50 806.75 1 11650 ---- 948.75B 709.00A 709.00A 927.75 +163.25 764.50 11700 ---- 903.75B 671.50A 671.50A 883.00 +160.25 722.75 8 11750 ---- 859.50B 629.00A 629.00A 838.75 +156.75 682.00 11800 ---- 816.00B 594.00A 594.00A 795.25 +153.00 642.25 1 11850 ---- 773.00B 553.00A 553.00A 752.50 +149.25 603.25 11900 682.00 731.00B 521.25A 669.25A 710.25 +145.00 1 565.25 2 4 11950 ---- 689.50B 481.50A 481.50A 669.00 +140.50 528.50 12000 ---- 649.00B 452.00A 452.00A 628.75 +136.25 492.50 1 19 12050 ---- 609.25B 415.50A 415.50A 589.50 +131.75 457.75 12100 ---- 570.50B 387.00A 387.00A 551.00 +126.75 424.25 6 12150 ---- 533.00B 357.75A 357.75A 513.75 +121.75 392.00 12200 ---- 496.25B 325.00A 325.00A 477.50 +116.50 361.00 18 12250 ---- 461.00B 297.00A 297.00A 442.50 +111.00 331.50 7 12300 269.00 426.75B 269.00 426.75B 408.75 +105.75 3 303.00 1 11 12350 272.00 393.75B 246.50A 246.50A 376.50 +100.25 2 276.25 3 12400 338.00 362.25B 223.50A 317.50A 345.50 +94.75 1 250.75 3 14 12450 ---- 332.00B 203.00A 203.00A 315.75 +89.00 226.75 1 12500 ---- 303.00B 181.25A 181.25A 287.50 +83.25 204.25 2 23 12550 244.25 275.50B 162.25A 275.50B 260.75 +77.75 1 183.00 2 12600 ---- 249.50B 145.50A 145.50A 235.75 +72.25 163.50 15 12650 ---- 225.00B 130.00A 130.00A 212.00 +66.75 145.25 1 1 12700 ---- 202.00B 115.25A 115.25A 189.75 +61.25 128.50 4 6 12750 ---- 180.25B 102.00A 102.00A 169.25 +56.00 113.25 6 12800 ---- 160.25B 90.00A 90.00A 150.00 +50.75 99.25 2 9 12850 ---- 141.75B 78.50A 78.50A 132.50 +46.00 86.50 3 23 12900 116.25 124.75B 68.75A 124.75B 116.25 +41.00 3 75.25 4 23 12950 101.25 109.00B 59.75A 109.00B 101.50 +36.50 1 65.00 13000 44.00 95.00B 44.00 78.00A 88.25 +32.50 3 55.75 3 14 13050 ---- 82.25B 44.50A 44.50A 76.00 +28.25 47.75 13100 ---- 70.75B 38.25A 38.25A 65.25 +24.50 40.75 13150 ---- 60.50B 32.75A 32.75A 55.75 +21.25 34.50 13200 ---- 51.25B 28.00A 28.00A 47.50 +18.25 29.25 2 40 13250 ---- 43.25B 24.00A 24.00A 40.00 +15.50 24.50 2 13300 ---- 36.25B 20.50A 20.50A 33.75 +13.00 20.75 4 13350 ---- 30.00B ---- 30.00B 28.50 +11.25 17.25 13400 ---- 24.75B ---- 24.75B 23.75 +9.25 14.50 2 12 13450 ---- 20.25B ---- 20.25B 20.00 +7.75 12.25 13500 14.75 16.75B 14.75 16.75B 16.75 +6.50 2 10.25 1 5 13550 ---- 13.50B ---- 13.50B 14.00 +5.50 8.50 13600 ---- 11.00B ---- 11.00B 11.75 +4.50 7.25 12 13650 ---- 8.75B ---- 8.75B 10.00 +4.00 6.00 13700 ---- 7.00B ---- 7.00B 8.25 +3.00 5.25 13750 5.75 5.75 5.75 5.75 7.00 +2.70 1 4.30 13800 ---- 4.55B ---- 4.55B 5.75 +2.10 3.65 13850 ---- 3.60B ---- 3.60B 4.85 +1.80 3.05 13900 ---- 2.85B ---- 2.85B 4.05 +1.50 2.55 13950 ---- 2.30B ---- 2.30B 3.35 +1.20 2.15 14000 ---- 1.85B ---- 1.85B 2.80 +1.00 1.80 14050 ---- ---- ---- ---- 2.30 +.80 1.50 14100 ---- ---- ---- ---- 1.90 +.65 1.25 14200 ---- ---- ---- ---- 1.30 +.45 .85 14250 ---- ---- ---- ---- 1.05 +.35 .70 14300 ---- ---- ---- ---- .85 +.25 .60 14400 ---- ---- ---- ---- .60 +.20 .40 14500 ---- ---- ---- ---- .40 +.10 .30 1 14600 ---- ---- ---- ---- .25 +.05 .20 14700 ---- ---- ---- ---- .15 UNCH .15 14750 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .05 UNCH .05 5 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 44.50B 9766.75A 9766.75A 21.75 9802.50 9824.25 3000 ---- 9545.25B 9267.50A 9267.50A 9522.75 +197.50 9325.25 3500 ---- 9046.25B 8766.75A 8766.75A 9023.50 +197.00 8826.50 4000 ---- 8547.00B 8269.50A 8269.50A 8524.50 +197.00 8327.50 4500 ---- 8048.00B 7768.50A 7768.50A 8025.50 +196.75 7828.75 5000 ---- 7549.00B 7271.25A 7271.25A 7526.50 +196.75 7329.75 5500 ---- 7049.75B 6772.25A 6772.25A 7027.25 +196.25 6831.00 6000 ---- 6550.75B 6273.00A 6273.00A 6528.25 +196.25 6332.00 6500 ---- 6051.75B 5774.00A 5774.00A 6029.25 +196.00 5833.25 6600 ---- 5951.75B 5674.00A 5674.00A 5929.50 +196.00 5733.50 6700 ---- 5852.00B 5574.25A 5574.25A 5829.75 +196.00 5633.75 6800 ---- 5752.25B 5474.50A 5474.50A 5729.75 +195.75 5534.00 6900 ---- 5652.25B 5374.75A 5374.75A 5630.00 +196.00 5434.00 7000 ---- 5552.50B 5274.75A 5274.75A 5530.25 +196.00 5334.25 7100 ---- 5452.75B 5175.00A 5175.00A 5430.50 +196.00 5234.50 7200 ---- 5353.00B 5075.25A 5075.25A 5330.75 +196.00 5134.75 7250 ---- 5303.00B 5025.50A 5025.50A 5280.75 +195.75 5085.00 7300 ---- 5253.00B 4975.50A 4975.50A 5230.75 +195.75 5035.00 7400 ---- 5153.25B 4875.50A 4875.50A 5131.00 +195.75 4935.25 7500 ---- 5053.50B 4775.75A 4775.75A 5031.25 +195.75 4835.50 7600 ---- 4953.75B 4676.00A 4676.00A 4931.50 +195.75 4735.75 7700 ---- 4853.75B 4576.00A 4576.00A 4831.75 +195.75 4636.00 7750 ---- 4804.00B 4526.25A 4526.25A 4781.75 +195.50 4586.25 7800 ---- 4754.00B 4476.25A 4476.25A 4732.00 +195.75 4536.25 7900 ---- 4654.25B 4376.50A 4376.50A 4632.00 +195.50 4436.50 8000 ---- 4554.50B 4276.75A 4276.75A 4532.25 +195.50 4336.75 8100 ---- 4454.75B 4176.00A 4176.00A 4432.50 +195.50 4237.00 8200 ---- 4354.75B 4077.00A 4077.00A 4332.75 +195.50 4137.25 8250 ---- 4305.00B 4027.25A 4027.25A 4282.75 +195.25 4087.50 8300 ---- 4255.00B 3977.25A 3977.25A 4233.00 +195.50 4037.50 8400 ---- 4155.25B 3877.50A 3877.50A 4133.25 +195.50 3937.75 8500 ---- 4055.50B 3777.75A 3777.75A 4033.50 +195.50 3838.00 8600 ---- 3955.75B 3678.00A 3678.00A 3933.75 +195.25 3738.50 8700 ---- 3856.00B 3578.25A 3578.25A 3833.75 +195.00 3638.75 8750 ---- 3806.00B 3528.25A 3528.25A 3784.00 +195.25 3588.75 8800 ---- 3756.25B 3478.50A 3478.50A 3734.00 +195.00 3539.00 8900 ---- 3656.25B 3378.75A 3378.75A 3634.25 +195.00 3439.25 9000 ---- 3556.50B 3278.25A 3278.25A 3534.50 +195.00 3339.50 9100 ---- 3456.75B 3179.25A 3179.25A 3434.75 +195.00 3239.75 9200 ---- 3357.00B 3079.50A 3079.50A 3335.00 +194.75 3140.25 9250 ---- 3307.25B 3029.75A 3029.75A 3285.25 +195.00 3090.25 9300 ---- 3257.25B 2979.75A 2979.75A 3235.25 +194.75 3040.50 9400 ---- 3157.50B 2880.00A 2880.00A 3135.50 +194.75 2940.75 9500 ---- 3057.75B 2780.25A 2780.25A 3035.75 +194.50 2841.25 9550 ---- 3008.00B 2730.50A 2730.50A 2986.00 +194.50 2791.50 9600 ---- 2958.00B 2680.50A 2680.50A 2936.00 +194.50 2741.50 9650 ---- 2908.25B 2630.75A 2630.75A 2886.25 +194.50 2691.75 9700 ---- 2858.50B 2581.00A 2581.00A 2836.25 +194.25 2642.00 9750 ---- 2808.50B 2531.00A 2531.00A 2786.50 +194.25 2592.25 9800 ---- 2758.75B 2481.25A 2481.25A 2736.50 +194.25 2542.25 9850 ---- 2708.75B 2431.50A 2431.50A 2686.75 +194.25 2492.50 9900 ---- 2659.00B 2381.75A 2381.75A 2636.75 +194.00 2442.75 9950 ---- 2609.00B 2332.00A 2332.00A 2587.00 +194.00 2393.00 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2700.75B 2451.75A 2451.75A 2680.25 +187.00 2493.25 2 10100 ---- 2604.00B 2356.50A 2356.50A 2583.50 +185.75 2397.75 2 10200 ---- 2507.50B 2261.75A 2261.75A 2487.00 +184.50 2302.50 1 10250 ---- 2459.50B 2214.50A 2214.50A 2438.75 +183.50 2255.25 10300 ---- 2411.75B 2167.50A 2167.50A 2390.75 +182.75 2208.00 2 10400 ---- 2316.25B 2074.00A 2074.00A 2295.00 +181.25 2113.75 10500 ---- 2221.25B 1981.00A 1981.00A 2200.00 +179.50 2020.50 10600 ---- 2126.75B 1889.00A 1889.00A 2105.50 +177.75 1927.75 2 10700 ---- 2033.00B 1797.75A 1797.75A 2011.50 +175.50 1836.00 1 10750 ---- 1986.25B 1752.50A 1752.50A 1965.00 +174.50 1790.50 10800 ---- 1940.00B 1707.50A 1707.50A 1918.50 +173.50 1745.00 10900 ---- 1847.75B 1618.25A 1618.25A 1826.00 +170.75 1655.25 1 11000 ---- 1756.25B 1530.25A 1530.25A 1734.50 +168.25 1566.25 1 11100 ---- 1666.00B 1443.25A 1443.25A 1644.00 +165.25 1478.75 1 11200 ---- 1576.75B 1357.75A 1357.75A 1554.50 +162.00 1392.50 1 11250 ---- 1532.50B 1315.50A 1315.50A 1510.25 +160.25 1350.00 11300 ---- 1488.50B 1273.75A 1273.75A 1466.25 +158.25 1308.00 2 11400 ---- 1401.75B 1191.25A 1191.25A 1379.25 +154.50 1224.75 2 2 11500 ---- 1316.25B 1110.50A 1110.50A 1293.75 +150.50 1143.25 2 11600 ---- 1232.25B 1032.00A 1032.00A 1209.75 +146.00 1063.75 1 11700 ---- 1150.00B 955.25A 955.25A 1127.50 +141.25 986.25 3 11750 ---- 1109.75B 917.75A 917.75A 1087.00 +138.75 948.25 1 11800 ---- 1069.75B 880.75A 880.75A 1047.00 +136.25 910.75 1 11900 ---- 991.25B 801.75A 801.75A 968.50 +131.00 837.50 12000 ---- 915.00B 739.25A 739.25A 892.50 +125.75 766.75 1 9 12100 ---- 840.75B 672.25A 672.25A 818.50 +120.00 698.50 7 12200 ---- 769.00B 608.25A 608.25A 747.25 +114.25 633.00 1 1 12250 ---- 734.25B 577.50A 577.50A 712.75 +111.50 601.25 1 6 12300 ---- 700.00B 544.75A 544.75A 679.00 +108.75 570.25 2 2 12400 ---- 633.75B 486.75A 486.75A 613.50 +102.50 2 511.00 1 4 12500 536.75 570.50B 432.00A 570.50B 551.25 +96.50 3 454.75 2 13 12600 486.00 510.75B 386.00A 510.75B 492.25 +90.00 1 402.25 3 3 12700 368.00 454.25B 339.75A 454.25B 437.00 +83.75 5 353.25 8 14 12750 ---- 427.50B 318.00A 318.00A 410.50 +80.25 330.25 1 12800 ---- 401.50B 297.25A 297.25A 385.25 +77.00 2 308.25 6 12 12900 ---- 352.50B 252.00A 252.00A 337.50 +70.25 267.25 2 13000 240.00 307.25B 216.50A 280.25A 293.50 +63.75 6 229.75 13 10 13100 248.00 266.00B 185.25A 242.00A 253.50 +57.00 3 196.50 5 4 13200 188.00 228.50B 162.50A 228.50B 217.25 +50.50 9 166.75 2 3 13250 ---- 211.25B 144.75A 144.75A 200.75 +47.50 153.25 1 1 13300 ---- 194.75B 133.00A 133.00A 185.00 +44.25 4 140.75 1 2 13400 ---- 164.75B 111.75A 111.75A 156.50 +38.50 118.00 1 2 13500 ---- 138.25B 93.50A 93.50A 131.50 +33.00 98.50 14 13600 111.00 115.25B 77.75A 105.00A 109.75 +28.00 8 81.75 3 13700 ---- 95.25B 67.00A 67.00A 91.25 +23.75 67.50 4 4 13750 ---- 86.50B 60.75A 60.75A 82.75 +21.50 1 61.25 2 13800 ---- 78.25B 53.50A 53.50A 75.25 +19.75 1 55.50 13900 ---- 63.75B ---- 63.75B 61.50 +16.25 45.25 14000 ---- 51.75B ---- 51.75B 50.00 +13.25 20 36.75 4 9 14100 ---- 41.50B ---- 41.50B 40.50 +10.75 20 29.75 14200 ---- 33.25B ---- 33.25B 32.50 +8.75 4 23.75 14250 ---- 29.50B ---- 29.50B 29.00 +7.75 21.25 14300 ---- 26.25B ---- 26.25B 26.00 +7.00 19.00 14400 ---- 20.50B ---- 20.50B 20.75 +5.50 2 15.25 14500 14.00 16.00B 14.00 16.00B 16.50 +4.50 2 12.00 3 14600 ---- 12.25B ---- 12.25B 13.25 +3.50 9.75 14700 ---- 9.25B ---- 9.00B 10.75 +2.75 8.00 14750 ---- 8.00B ---- 8.00B 9.50 +2.25 7.25 14800 ---- 6.75B ---- 6.75B 8.75 +2.25 6.50 14900 ---- ---- ---- ---- 7.00 +1.50 5.50 15000 ---- ---- ---- ---- 6.00 +1.45 2 4.55 2 15250 ---- ---- ---- ---- 3.95 +.75 3.20 15500 ---- ---- ---- ---- 2.75 +.40 2.35 16000 ---- ---- ---- ---- 1.40 +.05 1.35 16500 ---- ---- ---- ---- .75 -.10 .85 2500 ---- 135.75B 9869.50A 9869.50A 117.75 9800.50 9918.25 3000 ---- 9638.75B 9372.50A 9372.50A 9620.50 +199.00 9421.50 3500 ---- 9141.75B 8875.50A 8875.50A 9123.50 +199.00 8924.50 4000 ---- 8644.75B 8378.75A 8378.75A 8626.50 +199.00 8427.50 4500 ---- 8147.75B 7881.75A 7881.75A 8129.50 +199.00 7930.50 5000 ---- 7651.00B 7385.00A 7385.00A 7632.50 +198.75 7433.75 5500 ---- 7154.00B 6888.25A 6888.25A 7135.50 +198.75 6936.75 6000 ---- 6657.00B 6391.50A 6391.50A 6638.50 +198.50 6440.00 6500 ---- 6160.50B 5895.25A 5895.25A 6141.75 +198.25 5943.50 6600 ---- 6061.00B 5796.00A 5796.00A 6042.50 +198.50 5844.00 6700 ---- 5961.75B 5696.75A 5696.75A 5943.25 +198.50 5744.75 6800 ---- 5862.25B 5597.50A 5597.50A 5843.75 +198.25 5645.50 6900 ---- 5763.00B 5498.25A 5498.25A 5744.50 +198.25 5546.25 7000 ---- 5663.75B 5399.00A 5399.00A 5645.00 +198.00 5447.00 7100 ---- 5564.50B 5299.75A 5299.75A 5545.75 +198.00 5347.75 7200 ---- 5465.25B 5200.75A 5200.75A 5446.50 +198.00 5248.50 7250 ---- 5415.50B 5151.25A 5151.25A 5396.75 +197.75 5199.00 7300 ---- 5365.75B 5101.50A 5101.50A 5347.00 +197.75 5149.25 7400 ---- 5266.50B 5002.50A 5002.50A 5247.75 +197.75 5050.00 7500 ---- 5167.25B 4903.50A 4903.50A 5148.50 +197.50 4951.00 7600 ---- 5068.00B 4804.25A 4804.25A 5049.00 +197.25 4851.75 7700 ---- 4968.75B 4705.25A 4705.25A 4949.75 +197.25 4752.50 7750 ---- 4919.25B 4655.75A 4655.75A 4900.00 +197.00 4703.00 7800 ---- 4869.50B 4606.25A 4606.25A 4850.50 +197.00 4653.50 7900 ---- 4770.25B 4507.50A 4507.50A 4751.25 +197.00 4554.25 8000 ---- 4671.25B 4408.50A 4408.50A 4651.75 +196.50 4455.25 8100 ---- 4572.00B 4309.75A 4309.75A 4552.50 +196.25 4356.25 8200 ---- 4472.75B 4210.75A 4210.75A 4453.25 +196.00 4257.25 8250 ---- 4423.25B 4161.50A 4161.50A 4403.75 +196.00 4207.75 8300 ---- 4373.75B 4112.00A 4112.00A 4354.00 +195.75 4158.25 8400 ---- 4274.50B 4013.50A 4013.50A 4255.00 +195.50 4059.50 8500 ---- 4175.50B 3915.00A 3915.00A 4155.75 +195.25 3960.50 8600 ---- 4076.50B 3816.50A 3816.50A 4056.75 +195.00 3861.75 8700 ---- 3977.50B 3718.00A 3718.00A 3957.50 +194.50 3763.00 8750 ---- 3928.00B 3669.00A 3669.00A 3908.25 +194.50 3713.75 8800 ---- 3878.50B 3619.75A 3619.75A 3858.75 +194.50 3664.25 8900 ---- 3779.75B 3521.75A 3521.75A 3759.75 +194.00 3565.75 9000 ---- 3681.00B 3423.75A 3423.75A 3661.00 +193.75 3467.25 1 9100 ---- 3582.25B 3325.50A 3325.50A 3562.25 +193.50 3368.75 9200 ---- 3483.50B 3227.50A 3227.50A 3463.75 +193.00 3270.75 9250 ---- 3434.25B 3178.50A 3178.50A 3414.50 +193.00 3221.50 9300 ---- 3385.00B 3129.50A 3129.50A 3365.25 +192.75 3172.50 9400 ---- 3286.75B 3031.75A 3031.75A 3267.00 +192.25 3074.75 9500 ---- 3188.50B 2934.50A 2934.50A 3168.75 +191.75 2977.00 9600 ---- 3090.50B 2837.25A 2837.25A 3070.50 +190.75 2879.75 9700 ---- 2992.75B 2740.25A 2740.25A 2972.75 +190.25 2782.50 9750 ---- 2944.00B 2692.00A 2692.00A 2923.75 +189.75 2734.00 9800 ---- 2895.25B 2643.75A 2643.75A 2875.00 +189.25 2685.75 9900 ---- 2797.75B 2547.50A 2547.50A 2777.50 +188.25 2589.25 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2715.50B 2504.50A 2504.50A 2699.50 +177.50 2522.00 10250 ---- 2481.50B 2272.75A 2272.75A 2464.75 +172.75 2292.00 10500 ---- 2251.25B 2049.25A 2049.25A 2233.75 +167.25 2066.50 10750 ---- 2025.25B 1828.75A 1828.75A 2007.25 +161.00 1846.25 11000 ---- 1804.75B 1615.00A 1615.00A 1786.25 +154.00 1632.25 11250 ---- 1591.00B 1410.00A 1410.00A 1572.25 +146.50 1425.75 11500 ---- 1385.00B 1203.75A 1203.75A 1366.00 +138.00 1228.00 11750 ---- 1188.25B 1018.00A 1018.00A 1169.50 +128.75 1040.75 12000 ---- 1002.50B 845.25A 845.25A 984.25 +118.75 865.50 12250 ---- 829.00B 686.00A 686.00A 812.00 +108.00 704.00 12500 ---- 670.25B 537.50A 537.50A 654.50 +95.75 558.75 2 12750 ---- 528.25B 414.50A 414.50A 514.25 +83.00 431.25 13000 ---- 404.25B 310.50A 310.50A 392.75 +69.50 323.25 13250 ---- 299.50B 232.50A 232.50A 290.75 +55.50 235.25 1 13500 ---- 214.00B 159.50A 159.50A 208.75 +42.50 166.25 13750 ---- 147.25B 110.50A 110.50A 145.25 +30.75 114.50 14000 ---- 97.25B ---- 97.25B 98.50 +21.50 77.00 2 14250 ---- 61.75B ---- 61.75B 65.25 +14.50 50.75 14500 ---- 37.50B ---- 37.50B 42.50 +9.50 33.00 1 14750 ---- 21.50B ---- 21.50B 27.25 +6.25 21.00 15000 ---- ---- ---- ---- 17.00 +3.75 13.25 15250 ---- ---- ---- ---- 10.25 +2.00 8.25 15500 ---- ---- ---- ---- 6.00 +1.15 4.85 16000 ---- ---- ---- ---- 1.95 +.35 1.60 16500 ---- ---- ---- ---- .55 +.05 .50 2500 ---- 94.75B 9853.75A 9853.75A 80.50 9801.25 9881.75 3000 ---- 9599.50B 9358.75A 9358.75A 9585.25 +198.50 9386.75 3500 ---- 9104.25B 8863.75A 8863.75A 9090.00 +198.25 8891.75 4000 ---- 8609.25B 8369.00A 8369.00A 8594.75 +198.25 8396.50 4500 ---- 8114.00B 7874.25A 7874.25A 8099.50 +198.00 7901.50 5000 ---- 7619.00B 7379.75A 7379.75A 7604.25 +197.75 7406.50 5500 ---- 7124.25B 6885.75A 6885.75A 7109.25 +197.75 6911.50 6000 ---- 6629.25B 6392.25A 6392.25A 6614.50 +197.75 6416.75 6500 ---- 6134.75B 5899.50A 5899.50A 6120.00 +197.75 5922.25 7000 ---- 5640.50B 5407.75A 5407.75A 5626.00 +197.75 5428.25 7250 ---- 5393.50B 5161.75A 5161.75A 5379.25 +197.50 5181.75 7500 ---- 5146.75B 4916.00A 4916.00A 5132.75 +197.50 4935.25 7750 ---- 4900.00B 4671.00A 4671.00A 4886.50 +197.00 4689.50 8000 ---- 4653.75B 4426.00A 4426.00A 4640.50 +196.50 4444.00 8250 ---- 4407.75B 4181.25A 4181.25A 4394.75 +195.50 4199.25 8500 ---- 4162.50B 3937.25A 3937.25A 4149.50 +194.50 3955.00 8750 ---- 3918.25B 3694.00A 3694.00A 3904.75 +192.75 3712.00 9000 ---- 3674.75B 3452.25A 3452.25A 3661.00 +190.75 3470.25 9250 ---- 3432.25B 3211.75A 3211.75A 3418.25 +188.50 3229.75 9500 ---- 3191.25B 2973.50A 2973.50A 3176.75 +185.50 2991.25 9750 ---- 2952.25B 2737.50A 2737.50A 2937.00 +181.75 2755.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 99 477 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 2.05A 2.05A 1.40 -.90 2.30 17 10050 ---- ---- 2.15A 2.15A 1.50 -.90 2.40 10100 ---- ---- 2.25A 2.25A 1.55 -1.05 2.60 1 10150 ---- ---- 2.35A 2.35A 1.65 -1.10 2.75 10200 ---- ---- 2.45A 2.45A 1.75 -1.20 2.95 1 10250 ---- ---- 2.60A 2.60A 1.85 -1.30 3.15 10300 ---- ---- 2.80A 2.80A 1.95 -1.45 3.40 1 10350 ---- ---- 2.95A 2.95A 2.10 -1.55 3.65 10400 ---- ---- 3.15A 3.15A 2.25 -1.75 4.00 1 10450 ---- ---- 3.35A 3.35A 2.40 -1.95 4.35 10500 3.50 3.50 3.50 3.50 2.60 -2.15 1 4.75 12 10550 ---- ---- 3.90A 3.90A 2.85 -2.40 5.25 10600 ---- ---- 4.25A 4.25A 3.10 -2.65 5.75 10650 ---- ---- 4.60A 4.60A 3.45 -2.80 6.25 10700 ---- ---- 5.00A 5.00A 3.80 -3.20 7.00 2 10750 ---- ---- 5.50A 5.50A 4.20 -3.80 8.00 10800 4.20 4.20 4.20 4.45B 4.70 -4.05 1 8.75 10 10850 ---- ---- 6.75A 6.75A 5.25 -4.75 10.00 10900 ---- ---- 7.25A 7.25A 6.00 -5.25 11.25 5 10950 ---- ---- 8.00A 8.00A 6.75 -6.00 12.75 11000 9.00 9.00 9.00 9.00 7.50 -6.75 2 14.25 2 12 11050 ---- ---- 10.00A 10.00A 8.50 -7.75 16.25 11100 ---- ---- 11.00A 11.00A 9.50 -8.75 18.25 7 11150 ---- ---- 12.25A 12.25A 11.00 -9.75 20.75 8 11200 ---- ---- 13.75A 13.75A 12.50 -11.00 23.50 1 17 11250 ---- ---- 15.50A 15.50A 14.00 -12.75 26.75 11300 ---- ---- 17.25A 17.25A 16.00 -14.25 30.25 2 5 11350 ---- ---- 19.50A 19.50A 18.25 -16.00 34.25 3 11400 ---- ---- 22.00A 22.00A 20.75 -18.00 38.75 4 11450 ---- 44.00B 24.75A 24.75A 23.50 -20.25 43.75 11500 29.50 50.50B 28.00A 28.00A 26.75 -22.50 1 49.25 12 11550 ---- 57.00B 31.50A 57.00B 30.25 -25.00 55.25 11600 ---- 65.00B 35.50A 64.75B 34.50 -27.75 62.25 2 4 11650 ---- 73.75B 40.00A 73.75B 39.00 -30.75 69.75 11700 ---- 83.00B 45.25A 83.00B 44.00 -34.00 78.00 6 14 11750 ---- 98.25B 50.75A 98.25B 49.75 -37.50 87.25 11800 ---- 106.25B 57.00A 104.75B 56.25 -41.00 97.25 2 11850 ---- 122.50B 64.00A 122.50B 63.25 -45.00 108.25 11900 86.00 132.25B 71.50A 81.00B 71.00 -49.00 2 120.00 22 32 11950 ---- 155.00B 80.00A 155.00B 79.75 -53.25 133.00 12000 90.50 162.00B 89.25A 101.50B 89.25 -57.75 5 147.00 21 12050 ---- 180.00B 99.25A 178.00B 99.75 -62.50 162.25 2 12100 ---- 197.75B 110.25A 196.00B 111.25 -67.50 178.75 2 4 12150 140.25 218.25B 122.50A 122.50A 124.00 -72.25 3 196.25 3 12200 200.00 236.25B 135.50A 206.50B 137.75 -77.50 2 215.25 8 7 12250 ---- 258.25B 150.00A 258.25B 152.50 -82.75 235.25 2 12300 ---- 282.00B 165.50A 282.00B 168.75 -88.25 1 257.00 17 16 12350 ---- 310.75B 182.25A 308.75B 186.25 -93.75 280.00 2 4 12400 275.25 336.25B 200.25A 200.25A 205.25 -99.25 3 304.50 30 11 12450 ---- 365.75B 219.75A 365.50B 225.50 -104.75 330.25 2 12500 266.75 395.25B 240.75A 240.75A 247.25 -110.25 1 357.50 1 7 12550 273.00 421.50B 263.25A 284.25B 270.25 -116.25 9 386.50 1 12600 ---- 454.25B 287.00A 451.75B 295.00 -121.75 1 416.75 4 12650 ---- 488.00B 312.50A 485.25B 321.25 -127.25 448.50 1 12700 522.00 523.50B 339.50A 339.50A 349.00 -132.50 2 481.50 3 12750 ---- 560.50B 368.00A 556.50B 378.25 -137.75 516.00 1 12800 ---- 599.00B 398.00A 595.00B 409.00 -143.00 1 552.00 11 12850 ---- 634.75B 429.50A 632.50B 441.25 -148.00 589.25 12900 ---- 672.50B 462.50A 672.50B 475.00 -152.75 627.75 1 12950 ---- 719.50B 497.00A 713.75B 510.25 -157.00 667.25 13000 ---- 755.50B 532.75A 755.50B 546.75 -161.25 708.00 1 6 13050 ---- 805.50B 570.00A 802.25B 584.75 -165.25 750.00 13100 ---- 847.25B 608.50A 847.25B 623.75 -169.00 792.75 13150 ---- 892.75B 648.25A 889.00B 664.25 -172.25 836.50 13200 ---- 932.75B 689.25A 932.75B 705.75 -175.25 881.00 2 13250 ---- 978.75B 731.00A 978.75B 748.25 -178.00 926.25 6 13300 ---- 1030.50B 774.00A 1030.25B 792.00 -180.25 972.25 13350 ---- 1077.75B 818.00A 1076.25B 836.50 -182.25 1018.75 13400 ---- 1120.25B 862.75A 1120.25B 881.75 -184.25 1066.00 2 13450 ---- 1173.50B 908.25A 1172.00B 927.75 -185.75 1113.50 13500 ---- 1221.75B 954.50A 1221.75B 974.50 -187.00 1161.50 13550 ---- 1271.00B 1001.25A 1270.75B 1021.75 -188.00 1209.75 13600 ---- 1319.25B 1048.50A 1319.25B 1069.25 -189.00 1258.25 13650 ---- 1368.25B 1096.50A 1368.25B 1117.25 -189.75 1307.00 13700 ---- 1418.00B 1144.50A 1414.00B 1165.75 -190.00 1355.75 13750 ---- 1466.75B 1193.00A 1466.75B 1214.25 -190.75 1405.00 13800 ---- 1516.75B 1241.75A 1513.00B 1263.00 -191.00 1454.00 13850 ---- 1565.75B 1290.75A 1565.75B 1312.00 -191.50 1503.50 13900 ---- 1615.25B 1340.00A 1615.25B 1361.00 -191.75 1552.75 13950 ---- 1665.00B 1389.25A 1661.25B 1410.25 -192.00 1602.25 14000 ---- 1714.50B 1438.50A 1714.50B 1459.50 -192.25 1651.75 14050 ---- 1764.25B 1487.75A 1764.00B 1509.00 -192.50 1701.50 14100 ---- 1814.00B 1537.25A 1813.75B 1558.50 -192.50 1751.00 14200 ---- 1913.50B 1636.50A 1913.25B 1657.75 -192.75 1850.50 14250 ---- 1963.25B 1686.25A 1963.25B 1707.25 -193.00 1900.25 14300 ---- 2013.00B 1735.75A 2013.00B 1757.00 -193.00 1950.00 14400 ---- 2112.75B 1835.25A 2112.75B 1856.50 -193.00 2049.50 14500 ---- 2212.50B 1934.75A 2212.50B 1956.25 -193.00 2149.25 14600 ---- 2312.00B 2034.50A 2311.75B 2056.00 -193.00 2249.00 14700 ---- 2411.75B 2134.00A 2411.50B 2155.75 -192.75 2348.50 14750 ---- 2461.75B 2184.00A 2461.75B 2205.50 -193.00 2398.50 15000 ---- 2711.00B 2433.25A 2709.50B 2455.00 -192.75 2647.75 15250 ---- 2960.25B 2682.75A 2960.25B 2704.50 -192.75 2897.25 15500 ---- 3207.75B 2932.25A 3207.75B 2954.00 -192.75 3146.75 1 16000 ---- 3709.50B 3431.25A 3706.75B 3453.00 -192.50 3645.50 16500 ---- 4207.50B 3930.50A 4207.50B 3952.00 -192.50 4144.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .15 +.05 .10 7250 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .20 +.05 .15 7400 ---- ---- ---- ---- .20 +.05 .15 7500 ---- ---- ---- ---- .20 +.05 .15 7600 ---- ---- ---- ---- .25 +.05 .20 7700 ---- ---- ---- ---- .25 +.05 .20 7750 ---- ---- ---- ---- .25 +.05 .20 7800 ---- ---- ---- ---- .30 +.05 .25 7900 ---- ---- ---- ---- .30 +.05 .25 8000 ---- ---- ---- ---- .35 +.05 .30 8100 ---- ---- ---- ---- .35 UNCH .35 8200 ---- ---- ---- ---- .40 +.05 .35 8250 ---- ---- ---- ---- .40 UNCH .40 8300 ---- ---- ---- ---- .40 UNCH .40 8400 ---- ---- ---- ---- .45 UNCH .45 8500 ---- ---- ---- ---- .50 UNCH .50 1 8600 ---- ---- ---- ---- .50 -.05 .55 8700 ---- ---- ---- ---- .55 -.05 .60 8750 ---- ---- ---- ---- .60 -.05 .65 8800 ---- ---- ---- ---- .60 -.05 .65 8900 ---- ---- ---- ---- .65 -.10 .75 9000 ---- ---- ---- ---- .70 -.10 .80 1 9100 ---- ---- ---- ---- .75 -.15 .90 9200 ---- ---- ---- ---- .80 -.20 1.00 9250 ---- ---- ---- ---- .80 -.25 1.05 9300 ---- ---- ---- ---- .85 -.25 1.10 2 9400 ---- ---- ---- ---- .90 -.30 1.20 9500 ---- ---- ---- ---- .95 -.40 1.35 1 9550 ---- ---- ---- ---- 1.00 -.40 1.40 9600 ---- ---- ---- ---- 1.05 -.45 1.50 9650 ---- ---- ---- ---- 1.05 -.50 1.55 9700 ---- ---- ---- ---- 1.10 -.55 1.65 9750 ---- ---- 1.70A 1.70A 1.15 -.60 1.75 9800 ---- ---- 1.80A 1.80A 1.20 -.65 1.85 1 9850 ---- ---- 1.85A 1.85A 1.25 -.70 1.95 9900 ---- ---- 1.90A 1.90A 1.30 -.75 2.05 9950 ---- ---- 2.00A 2.00A 1.35 -.80 2.15 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 22.50A 22.50A 19.50 -9.50 29.00 12 10100 ---- ---- 25.00A 25.00A 22.00 -10.75 32.75 10200 ---- ---- 28.00A 28.00A 25.00 -12.00 3 37.00 4 10250 ---- ---- 29.75A 29.75A 26.50 -12.75 39.25 1 10300 ---- ---- 31.50A 31.50A 28.25 -13.50 22 41.75 10 10400 ---- ---- 35.25A 35.25A 32.00 -15.00 20 47.00 3 10500 ---- ---- 39.75A 39.75A 36.25 -16.75 53.00 1 5 10600 ---- ---- 44.50A 44.50A 41.25 -18.50 59.75 1 2 10700 ---- ---- 50.00A 50.00A 46.75 -20.75 67.50 1 10750 ---- ---- 53.25A 53.25A 49.75 -21.75 71.50 10800 ---- ---- 56.50A 56.50A 53.00 -22.75 75.75 9 10900 ---- 85.50B 63.50A 85.50B 60.00 -25.25 85.25 11000 71.50 97.25B 71.50 71.50 68.00 -28.00 2 96.00 2 15 11100 ---- 109.50B 80.50A 80.50A 76.75 -31.00 107.75 1 8 11200 100.00 124.00B 88.50 94.25B 86.75 -34.25 2 121.00 1 7 11250 ---- 131.50B 96.00A 131.25B 92.25 -35.75 128.00 4 5 11300 ---- 139.25B 101.75A 137.25B 98.00 -37.50 135.50 12 11400 113.75 157.00B 113.75 120.00B 110.50 -41.50 2 152.00 9 4 11500 134.00 175.75B 128.25A 128.25A 124.25 -45.50 8 169.75 6 22 11600 ---- 196.75B 143.75A 194.50B 139.75 -50.00 189.75 2 4 11700 ---- 219.75B 161.00A 219.25B 156.75 -54.75 1 211.50 2 10 11750 227.00 227.00 170.25A 170.25A 166.00 -57.25 2 223.25 1 11800 182.00 240.25B 180.25A 190.75B 175.75 -59.75 4 235.50 4 11900 ---- 266.75B 201.25A 266.75B 196.75 -65.00 261.75 1 3 12000 235.00 304.25B 223.75 238.25B 220.00 -70.25 4 290.25 1 22 12100 ---- 330.00B 249.75A 330.00B 245.75 -75.50 1 321.25 1 1 12200 287.50 373.00B 277.50A 277.50A 273.75 -81.50 1 355.25 3 12250 ---- 392.00B 292.25A 392.00B 289.00 -84.25 373.25 1 2 12300 ---- 408.00B 307.75A 408.00B 304.75 -87.25 392.00 5 12400 ---- 447.00B 340.75A 447.00B 338.75 -93.00 431.75 6 2 12500 ---- 498.00B 377.00A 493.75B 376.00 -99.25 475.25 1 10 12600 ---- 541.50B 416.50A 541.50B 416.50 -105.50 522.00 6 2 12700 ---- 600.25B 459.50A 596.00B 460.50 -112.00 2 572.50 12750 ---- 629.25B 482.25A 628.25B 484.00 -115.25 599.25 1 12800 ---- 657.00B 506.00A 652.75B 508.25 -118.50 626.75 12900 ---- 710.75B 556.50A 710.75B 559.75 -125.25 685.00 1 13000 ---- 774.75B 610.75A 774.75B 615.25 -132.00 747.25 1 1 13100 ---- 849.00B 668.75A 847.75B 674.75 -138.50 813.25 13200 ---- 913.75B 731.00A 913.75B 738.00 -144.75 882.75 2 13250 ---- 957.25B 763.25A 956.25B 771.25 -147.75 919.00 13300 ---- 997.00B 796.75A 990.00B 805.25 -151.00 956.25 13400 ---- 1066.50B 866.25A 1066.50B 876.00 -156.75 1032.75 13500 ---- 1147.25B 939.25A 1147.25B 950.50 -162.25 1112.75 13600 ---- 1231.00B 1015.75A 1231.00B 1028.25 -167.00 1195.25 13700 ---- 1317.50B 1095.50A 1317.50B 1109.00 -171.50 1280.50 13750 ---- 1361.50B 1136.25A 1361.50B 1150.50 -173.50 1324.00 13800 ---- 1406.00B 1178.00A 1406.00B 1192.50 -175.50 1368.00 13900 ---- 1496.25B 1263.00A 1496.25B 1278.25 -178.75 1457.00 14000 ---- 1588.00B 1350.25A 1588.00B 1366.25 -181.75 1548.00 14100 ---- 1681.25B 1439.50A 1681.25B 1456.00 -184.25 1640.25 14200 ---- 1775.25B 1530.50A 1775.25B 1547.50 -186.25 1733.75 14250 ---- 1822.75B 1576.50A 1822.75B 1593.75 -187.25 1781.00 14300 ---- 1870.50B 1623.00A 1870.50B 1640.25 -188.00 1828.25 14400 ---- 1966.50B 1716.50A 1966.50B 1734.50 -189.50 1924.00 14500 ---- 2063.00B 1811.25A 2063.00B 1829.75 -190.50 2020.25 14600 ---- 2160.25B 1906.75A 2160.25B 1926.00 -191.25 2117.25 14700 ---- 2258.00B 2003.25A 2258.00B 2022.75 -192.00 2214.75 14750 ---- 2307.00B 2051.50A 2307.00B 2071.50 -192.25 2263.75 14800 ---- 2356.25B 2100.25A 2356.25B 2120.25 -192.50 2312.75 14900 ---- 2454.75B 2197.75A 2454.75B 2218.00 -193.00 2411.00 15000 ---- 2553.75B 2295.75A 2553.75B 2316.25 -193.50 2509.75 15250 ---- 2802.25B 2542.00A 2802.25B 2563.00 -193.75 2756.75 15500 ---- 3050.50B 2789.00A 3050.50B 2810.25 -194.00 3004.25 16000 ---- 3547.50B 3284.75A 3547.50B 3306.00 -194.25 3500.25 16500 ---- 4044.50B 3781.25A 4044.50B 3802.50 -194.25 3996.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .20 +.20 CAB 5000 ---- ---- ---- ---- .30 +.25 .05 5500 ---- ---- ---- ---- .50 +.35 .15 6000 ---- ---- ---- ---- .80 +.50 .30 6500 ---- ---- ---- ---- 1.10 +.55 .55 6600 ---- ---- ---- ---- 1.20 +.55 .65 6700 ---- ---- ---- ---- 1.25 +.50 .75 6800 ---- ---- ---- ---- 1.35 +.50 .85 6900 ---- ---- ---- ---- 1.45 +.50 .95 7000 ---- ---- ---- ---- 1.50 +.45 1.05 7100 ---- ---- ---- ---- 1.60 +.40 1.20 7200 ---- ---- ---- ---- 1.70 +.35 1.35 7250 ---- ---- ---- ---- 1.75 +.35 1.40 7300 ---- ---- ---- ---- 1.80 +.30 1.50 7400 ---- ---- ---- ---- 1.85 +.15 1.70 7500 ---- ---- ---- ---- 1.95 +.05 1.90 7600 ---- ---- ---- ---- 2.05 -.05 2.10 7700 ---- ---- ---- ---- 2.15 -.20 2.35 7750 ---- ---- ---- ---- 2.20 -.30 2.50 7800 ---- ---- ---- ---- 2.25 -.40 2.65 7900 ---- ---- ---- ---- 2.40 -.50 2.90 8000 ---- ---- ---- ---- 2.50 -.75 3.25 8100 ---- ---- ---- ---- 2.65 -.95 3.60 8200 ---- ---- ---- ---- 2.80 -1.20 4.00 8250 ---- ---- 4.15A 4.15A 2.90 -1.30 4.20 8300 ---- ---- 4.30A 4.30A 3.00 -1.45 4.45 8400 ---- ---- 4.65A 4.65A 3.25 -1.65 4.90 8500 ---- ---- 5.25A 5.25A 3.50 -2.00 5.50 1 8600 ---- ---- 5.50A 5.50A 3.85 -2.15 6.00 8700 ---- ---- 6.25A 6.25A 4.25 -2.50 6.75 8750 ---- ---- 6.50A 6.50A 4.45 -2.55 7.00 8800 ---- ---- 6.75A 6.75A 4.70 -2.55 7.25 8900 ---- ---- 7.25A 7.25A 5.25 -3.00 8.25 9000 ---- ---- 8.00A 8.00A 6.00 -3.00 9.00 3 9100 ---- ---- 8.75A 8.75A 6.75 -3.25 10.00 9200 ---- ---- 9.75A 9.75A 7.50 -3.75 11.25 9250 ---- ---- 10.25A 10.25A 8.00 -3.75 11.75 9300 ---- ---- 10.75A 10.75A 8.50 -4.00 12.50 2 9400 11.25 11.25 11.25 11.25 9.50 -4.50 1 14.00 2 4 9500 ---- ---- 13.25A 13.25A 10.75 -5.00 15.75 2 3 9600 ---- ---- 14.75A 14.75A 12.00 -5.75 17.75 1 9700 ---- ---- 16.50A 16.50A 13.50 -6.50 2 20.00 1 9750 ---- ---- 17.25A 17.25A 14.50 -6.75 21.25 9800 ---- ---- 18.25A 18.25A 15.25 -7.50 22.75 3 9900 ---- ---- 20.25A 20.25A 17.25 -8.25 25.50 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 57.50A 57.50A 48.25 -18.50 66.75 5 10250 ---- ---- 71.00A 71.00A 61.25 -23.25 84.50 10500 ---- ---- 88.25A 88.25A 78.00 -28.50 106.50 10750 ---- ---- 109.25A 109.25A 99.25 -34.50 133.75 2 11000 ---- 168.50B 136.75A 136.75A 125.75 -41.50 167.25 11250 ---- 211.25B 170.25A 170.25A 159.25 -49.00 208.25 11500 211.75 264.00B 211.00A 211.00A 201.00 -57.00 2 258.00 11750 ---- 328.25B 260.75A 324.00B 252.00 -66.50 318.50 12000 ---- 403.00B 323.25A 402.00B 314.50 -76.25 390.75 2 2 12250 ---- 494.25B 399.25A 493.00B 389.75 -87.00 476.75 12500 493.50 588.00B 489.00A 489.50A 480.00 -99.00 1 579.00 1 12750 ---- 724.00B 594.25A 724.00B 587.25 -111.75 699.00 13000 ---- 851.25B 718.00A 846.00B 713.25 -125.50 838.75 13250 879.50 1019.25B 861.25A 861.25A 859.25 -139.00 3 998.25 13500 ---- 1200.25B 1023.75A 1200.25B 1024.75 -152.25 1177.00 13750 ---- 1387.25B 1205.25A 1387.25B 1209.00 -163.50 1372.50 14000 ---- 1598.00B 1403.25A 1596.25B 1409.75 -172.75 1582.50 14250 ---- 1819.50B 1615.50A 1819.50B 1624.25 -179.75 1804.00 14500 ---- 2051.00B 1838.25A 2051.00B 1849.00 -184.75 2033.75 14750 ---- 2287.75B 2069.25A 2287.75B 2081.50 -188.00 2269.50 15000 ---- 2528.75B 2306.00A 2528.75B 2319.00 -190.00 2509.00 15250 ---- 2772.00B 2546.50A 2772.00B 2559.75 -191.75 2751.50 15500 ---- 3017.25B 2789.75A 3017.25B 2803.25 -192.50 2995.75 16000 ---- 3511.00B 3280.75A 3511.00B 3294.50 -193.25 3487.75 16500 ---- 4006.00B 3773.25A 4006.00B 3788.25 -193.50 3981.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.20 .10 5500 ---- ---- ---- ---- .60 +.35 .25 6000 ---- ---- ---- ---- 1.10 +.55 .55 6500 ---- ---- ---- ---- 1.95 +.75 1.20 7000 ---- ---- ---- ---- 3.25 +.85 2.40 7250 ---- ---- ---- ---- 4.15 +.80 3.35 7500 ---- ---- ---- ---- 5.25 +.70 4.55 7750 ---- ---- ---- ---- 6.50 +.25 6.25 8000 ---- ---- ---- ---- 8.25 UNCH 8.25 8250 ---- ---- ---- ---- 10.00 -1.00 11.00 8500 ---- ---- ---- ---- 12.50 -2.00 14.50 8750 ---- ---- ---- ---- 15.50 -3.50 19.00 9000 ---- ---- ---- ---- 19.25 -5.50 24.75 9250 ---- ---- 31.25A 31.25A 24.25 -7.75 32.00 9500 ---- ---- 38.50A 38.50A 30.25 -10.75 41.00 9750 ---- ---- 47.00A 47.00A 38.25 -14.25 52.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 149 516 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2567.75B 2299.75A 2299.75A 2545.00 +189.75 2355.25 5 10050 ---- ---- ---- 2244.50A 2495.75 UNCH ---- 10100 ---- 2469.25B 2202.25A 2202.25A 2446.50 +189.00 2257.50 1 10150 ---- ---- ---- 2147.50A 2397.25 UNCH ---- 10200 ---- 2371.00B 2105.25A 2105.25A 2348.00 +187.75 2160.25 1 10250 ---- 2322.00B 2050.75A 2050.75A 2299.00 +187.25 2111.75 10300 ---- 2273.00B 2001.00A 2001.00A 2250.00 +186.50 2063.50 10350 ---- ---- ---- 1954.75A 2201.25 UNCH ---- 10400 ---- 2175.50B 1906.75A 1906.75A 2152.50 +185.25 1967.25 10450 ---- ---- ---- 1859.00A 2104.00 UNCH ---- 10500 ---- 2078.25B 1818.00A 1818.00A 2055.50 +183.75 1871.75 2 10550 ---- ---- ---- 1763.75A 2007.25 UNCH ---- 10600 ---- 1981.75B 1717.75A 1717.75A 1959.00 +182.00 1777.00 10650 ---- ---- ---- 1670.75A 1911.00 UNCH ---- 10700 ---- 1885.75B 1630.50A 1630.50A 1863.00 +180.00 1683.00 5 10750 ---- 1838.00B 1577.50A 1577.50A 1815.25 +179.00 1636.25 10800 ---- 1790.50B 1538.25A 1538.25A 1767.50 +177.50 1590.00 2 10850 ---- ---- ---- 1485.50A 1720.25 UNCH ---- 10900 ---- 1696.25B 1446.00A 1446.00A 1673.00 +175.00 1498.00 3 10950 ---- ---- ---- 1392.25A 1626.25 UNCH ---- 11000 ---- 1602.75B 1354.75A 1354.75A 1579.50 +172.25 1407.25 15 11050 ---- ---- ---- 1304.50A 1533.25 UNCH ---- 11100 ---- 1510.25B 1268.75A 1268.75A 1487.25 +169.25 1318.00 2 11150 ---- ---- ---- 1218.00A 1441.50 UNCH ---- 11200 ---- 1419.00B 1179.25A 1179.25A 1396.00 +166.00 1230.00 9 11250 ---- 1373.75B 1132.50A 1132.50A 1350.75 +164.00 1186.75 11300 ---- 1329.00B 1096.75A 1096.75A 1306.00 +162.00 1144.00 15 11350 ---- ---- ---- 1048.75A 1261.50 UNCH ---- 11400 ---- 1240.50B 1005.75A 1005.75A 1217.25 +157.50 1059.75 1 4 11450 ---- ---- ---- 962.00A 1173.50 UNCH ---- 11500 1107.25 1153.50B 922.00A 1089.00A 1130.50 +153.00 1 977.50 1 40 11550 ---- ---- ---- 882.75A 1087.75 UNCH ---- 11600 ---- 1068.25B 847.50A 847.50A 1045.75 +148.50 897.25 6 11650 ---- ---- ---- 805.75A 1004.25 UNCH ---- 11700 ---- 985.25B 771.75A 771.75A 963.00 +143.25 819.75 15 11750 ---- 944.25B 731.50A 731.50A 922.25 +140.50 781.75 11800 ---- 904.00B 698.75A 698.75A 882.00 +137.50 744.50 2 11 11850 ---- ---- ---- 660.00A 842.50 UNCH ---- 11900 ---- 825.50B 628.75A 628.75A 803.50 +131.25 672.25 1 4 11950 ---- ---- ---- 591.75A 765.25 UNCH ---- 12000 ---- 749.25B 559.00A 559.00A 727.50 +124.50 603.00 1 60 12050 ---- ---- ---- 527.00A 690.75 UNCH ---- 12100 ---- 675.75B 499.00A 499.00A 654.75 +117.75 537.00 7 12150 ---- ---- ---- 468.50A 619.25 UNCH ---- 12200 510.00 605.25B 436.25A 502.75A 584.75 +110.25 2 474.50 4 29 12250 ---- 571.25B 408.25A 408.25A 551.25 +106.75 444.50 5 12300 ---- 538.25B 381.25A 381.25A 518.50 +103.00 415.50 1 36 12350 ---- ---- ---- 355.25A 486.75 UNCH ---- 12400 395.50 474.75B 330.25A 474.75B 455.75 +94.75 7 361.00 10 21 12450 ---- ---- ---- 306.50A 426.00 UNCH ---- 12500 345.50 415.50B 280.50A 415.25B 397.50 +87.00 18 310.50 5 69 12550 ---- ---- ---- 262.50A 369.75 UNCH ---- 12600 236.00 360.25B 236.00 345.50B 343.50 +78.50 12 265.00 11 29 12650 ---- ---- ---- 219.50A 318.25 UNCH ---- 12700 200.00 309.75B 200.00 309.75B 294.00 +70.00 8 224.00 2 27 12750 ---- 286.25B 188.00A 188.00A 271.25 +66.00 205.25 17 21 12800 168.25 264.00B 168.25 234.00A 249.50 +61.75 4 187.75 10 25 12850 ---- ---- ---- 157.00A 229.00 UNCH ---- 12900 175.50 222.50B 143.00A 196.50A 209.75 +53.75 3 156.00 7 54 12950 ---- ---- ---- 130.25A 191.75 UNCH ---- 13000 146.00 186.00B 115.00A 177.25 174.75 +46.50 26 128.25 24 206 13050 ---- ---- ---- 104.00A 159.00 UNCH ---- 13100 ---- 153.75B 94.00A 94.00A 144.25 +39.50 104.75 10 53 13150 ---- ---- ---- 84.50A 130.75 UNCH ---- 13200 103.00 126.00B 78.75A 97.75A 118.25 +33.25 1 85.00 5 39 13250 ---- 113.50B 70.75A 70.75A 106.75 +30.50 76.25 12 17 13300 63.00 102.25B 63.00 102.25B 96.00 +27.75 8 68.25 45 39 13350 ---- ---- ---- 57.25A 86.25 UNCH ---- 13400 ---- 82.25B 49.25A 49.25A 77.25 +22.75 54.50 11 97 13450 ---- ---- ---- 48.25A 69.00 UNCH ---- 13500 44.50 65.50B 42.00A 62.25B 61.75 +18.50 8 43.25 35 28 13550 ---- ---- ---- 39.00A 54.75 UNCH ---- 13600 ---- 51.75B 33.75A 33.75A 48.75 +14.75 1 34.00 2 36 13700 ---- 40.50B ---- 40.50B 38.25 +11.75 26.50 10 4 13750 ---- 35.75B ---- 35.75B 33.75 +10.25 23.50 1 2 13800 ---- 31.50B ---- 31.50B 29.75 +9.00 20.75 3 13900 ---- 24.25B ---- 24.25B 23.00 +7.00 16.00 14000 ---- 18.50B ---- 18.50B 17.75 +5.25 12.50 15 29 14100 ---- 13.75B ---- 13.75B 13.75 +4.00 9.75 2 3 14200 ---- 10.25B ---- 10.25B 10.50 +3.00 7.50 14250 ---- 8.75B ---- 8.75B 9.25 +2.50 6.75 14300 ---- 7.50B ---- 7.50B 8.25 +2.25 6.00 1 14400 ---- 5.50B ---- 5.50B 6.50 +1.65 4.85 14500 ---- 4.25B ---- 4.25B 5.25 +1.30 8 3.95 6 25 14600 ---- 3.30B ---- 3.30B 4.20 +.95 3.25 10 14700 ---- ---- ---- ---- 3.45 +.70 2.75 14750 ---- ---- ---- ---- 3.15 +.60 2.55 15000 ---- ---- ---- ---- 2.10 +.30 1.80 9 15250 ---- ---- ---- ---- 1.50 +.15 1.35 15500 ---- ---- ---- ---- 1.10 +.05 1.05 1 16000 ---- ---- ---- ---- .65 -.05 .70 16500 ---- ---- ---- ---- .45 -.05 .50 2500 ---- 62.50B 9784.25A 9784.25A 40.50 9805.75 9846.25 3000 ---- 9562.50B 9284.25A 9284.25A 9540.50 +194.25 9346.25 3500 ---- 9062.50B 8784.00A 8784.00A 9040.50 +194.25 8846.25 4000 ---- 8562.50B 8284.00A 8284.00A 8540.50 +194.25 8346.25 4500 ---- 8062.50B 7784.00A 7784.00A 8040.50 +194.25 7846.25 5000 ---- 7562.50B 7283.75A 7283.75A 7540.50 +194.25 7346.25 5500 ---- 7062.50B 6783.75A 6783.75A 7040.50 +194.25 6846.25 6000 ---- 6562.50B 6283.75A 6283.75A 6540.50 +194.25 6346.25 6500 ---- 6062.50B 5783.50A 5783.50A 6040.50 +194.25 5846.25 6600 ---- 5962.50B 5683.75A 5683.75A 5940.50 +194.25 5746.25 6700 ---- 5862.50B 5583.50A 5583.50A 5840.50 +194.25 5646.25 6800 ---- 5762.50B 5483.50A 5483.50A 5740.50 +194.25 5546.25 6900 ---- 5662.50B 5383.50A 5383.50A 5640.50 +194.25 5446.25 7000 ---- 5562.50B 5283.50A 5283.50A 5540.50 +194.25 5346.25 7100 ---- 5462.50B 5183.50A 5183.50A 5440.50 +194.25 5246.25 7200 ---- 5362.50B 5083.50A 5083.50A 5340.50 +194.25 5146.25 7250 ---- 5312.50B 5033.50A 5033.50A 5290.50 +194.25 5096.25 7300 ---- 5262.50B 4983.50A 4983.50A 5240.50 +194.25 5046.25 7400 ---- 5162.50B 4883.25A 4883.25A 5140.50 +194.25 4946.25 7500 ---- 5062.50B 4783.50A 4783.50A 5040.50 +194.25 4846.25 7600 ---- 4962.50B 4683.25A 4683.25A 4940.50 +194.25 4746.25 7700 ---- 4862.50B 4583.25A 4583.25A 4840.50 +194.25 4646.25 7750 ---- 4812.50B 4533.25A 4533.25A 4790.50 +194.25 4596.25 7800 ---- 4762.50B 4483.25A 4483.25A 4740.50 +194.25 4546.25 7900 ---- 4662.50B 4383.50A 4383.50A 4640.50 +194.25 4446.25 8000 ---- 4562.50B 4283.50A 4283.50A 4540.50 +194.25 4346.25 8100 ---- 4462.50B 4183.25A 4183.25A 4440.50 +194.25 4246.25 8200 ---- 4362.50B 4083.25A 4083.25A 4340.50 +194.25 4146.25 8250 ---- 4312.50B 4033.25A 4033.25A 4290.50 +194.25 4096.25 8300 ---- 4262.50B 3983.25A 3983.25A 4240.50 +194.25 4046.25 8400 ---- 4162.50B 3882.50A 3882.50A 4140.50 +194.25 3946.25 8500 ---- 4062.50B 3783.00A 3783.00A 4040.50 +194.25 3846.25 8600 ---- 3962.50B 3683.25A 3683.25A 3940.50 +194.25 3746.25 8700 ---- 3862.50B 3583.25A 3583.25A 3840.50 +194.25 3646.25 8750 ---- 3812.50B 3533.25A 3533.25A 3790.50 +194.25 3596.25 8800 ---- 3762.50B 3483.25A 3483.25A 3740.50 +194.25 3546.25 8900 ---- 3662.50B 3383.25A 3383.25A 3640.50 +194.25 3446.25 9000 ---- 3562.75B 3286.75A 3286.75A 3540.50 +194.00 3346.50 1 9100 ---- 3463.00B 3183.75A 3183.75A 3440.50 +193.75 3246.75 9200 ---- 3363.00B 3084.00A 3084.00A 3340.50 +193.50 3147.00 9250 ---- 3313.25B 3034.25A 3034.25A 3290.75 +193.50 3097.25 9300 ---- 3263.25B 2984.75A 2984.75A 3240.75 +193.50 3047.25 9400 ---- 3163.50B 2889.75A 2889.75A 3141.00 +193.25 2947.75 1 9500 ---- 3064.00B 2791.00A 2791.00A 3041.50 +193.00 2848.50 2 9600 ---- 2964.50B 2685.50A 2685.50A 2941.75 +192.50 2749.25 9700 ---- 2865.00B 2586.75A 2586.75A 2842.50 +192.25 2650.25 9750 ---- 2815.50B 2538.75A 2538.75A 2792.75 +191.75 2601.00 9800 ---- 2765.75B 2495.75A 2495.75A 2743.25 +191.50 2551.75 1 9900 ---- 2666.75B 2390.50A 2390.50A 2644.00 +190.75 2453.25 9950 ---- ---- ---- 2341.50A 2594.50 UNCH ---- MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2786.50B 2562.75A 2562.75A 2763.75 +170.25 2593.50 2 10500 ---- 2339.25B 2128.00A 2128.00A 2317.00 +160.25 2156.75 1 11000 ---- 1913.25B 1716.50A 1716.50A 1891.00 +148.00 1743.00 4 11500 ---- 1514.50B 1335.00A 1335.00A 1493.00 +134.25 1358.75 3 12000 ---- 1149.50B 990.50A 990.50A 1128.75 +118.25 1010.50 24 12500 ---- 827.00B 684.75A 684.75A 809.00 +101.00 708.00 2 30 13000 478.00 557.25B 447.25A 470.25A 542.75 +80.50 1 462.25 33 13500 326.50 347.25B 270.25A 347.25B 336.50 +57.75 1 278.75 1 7 14000 165.00 198.75B 153.75A 194.25B 192.50 +37.75 6 154.75 25 14500 ---- 105.00B ---- 105.00B 102.75 +22.25 80.50 19 15000 ---- 42.50B ---- 42.50B 52.25 +12.00 40.25 2 15500 ---- ---- ---- ---- 26.00 +6.00 20.00 3 16000 ---- ---- ---- ---- 13.50 +3.00 10.50 4 16500 ---- ---- ---- ---- 7.50 +1.50 6.00 2500 ---- 197.25B 9931.25A 9931.25A 176.25 9803.25 9979.50 3 3000 ---- 9697.25B 9431.25A 9431.25A 9676.25 +196.75 9479.50 3500 ---- 9197.25B 8931.25A 8931.25A 9176.25 +196.75 8979.50 4000 ---- 8697.25B 8431.25A 8431.25A 8676.25 +196.75 8479.50 4500 ---- 8197.25B 7931.25A 7931.25A 8176.25 +196.75 7979.50 5000 ---- 7697.25B 7431.25A 7431.25A 7676.25 +196.75 7479.50 5500 ---- 7197.25B 6931.25A 6931.25A 7176.25 +196.75 6979.50 6000 ---- 6697.25B 6431.25A 6431.25A 6676.25 +196.75 6479.50 6500 ---- 6197.25B 5931.25A 5931.25A 6176.25 +196.75 5979.50 7000 ---- 5697.25B 5431.25A 5431.25A 5676.25 +196.75 5479.50 7500 ---- 5197.25B 4935.50A 4935.50A 5176.25 +196.50 4979.75 8000 ---- 4700.00B 4447.50A 4447.50A 4678.00 +193.75 4484.25 8500 ---- 4208.50B 3961.25A 3961.25A 4186.25 +190.00 3996.25 9000 ---- 3724.50B 3483.25A 3483.25A 3701.75 +184.75 3517.00 1 9500 ---- 3249.75B 3016.00A 3016.00A 3226.75 +178.50 3048.25 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 254 1343 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 11.00A 11.00A 9.50 -5.00 14.50 34 10050 ---- ---- ---- 15.00A 10.25 UNCH ---- 10100 ---- ---- 12.50A 12.50A 11.00 -5.75 16.75 4 10150 ---- ---- ---- 17.25A 11.75 UNCH ---- 10200 ---- ---- 14.25A 14.25A 12.50 -7.00 19.50 8 10250 ---- ---- 15.25A 15.25A 13.50 -7.50 21.00 10300 ---- ---- 16.25A 16.25A 14.50 -8.25 22.75 4 10350 ---- ---- ---- 22.00A 15.75 UNCH ---- 10400 ---- ---- 18.75A 18.75A 17.00 -9.25 26.25 20 10450 ---- ---- ---- 24.00A 18.50 UNCH ---- 10500 22.75 22.75 21.50A 21.50A 20.00 -10.75 1 30.75 2 45 10550 ---- ---- ---- 27.75A 21.75 UNCH ---- 10600 ---- ---- 24.75A 24.75A 23.50 -12.25 35.75 12 10650 ---- ---- ---- 31.75A 25.25 UNCH ---- 10700 ---- ---- 28.75A 28.75A 27.25 -14.50 41.75 14 10750 ---- ---- 31.00A 31.00A 29.50 -15.50 45.00 10800 ---- 48.75B 33.50A 48.75B 31.75 -16.75 48.50 7 10850 ---- ---- ---- 40.00A 34.25 UNCH ---- 10900 ---- 57.00B 38.75A 57.00B 37.00 -19.25 56.25 12 10950 ---- ---- ---- 46.00A 40.00 UNCH ---- 11000 ---- 68.75B 45.25A 68.75B 43.25 -22.25 65.50 4 88 11050 ---- ---- ---- 51.00A 47.00 UNCH ---- 11100 ---- 77.75B 52.50A 77.50B 50.75 -25.00 75.75 1 21 11150 ---- ---- ---- 59.00A 55.00 UNCH ---- 11200 ---- 90.50B 61.00A 90.50B 59.50 -28.25 87.75 5 13 11250 ---- 97.75B 65.75A 97.75B 64.25 -30.00 94.25 10 11300 71.00 105.50B 70.00 71.75B 69.25 -32.00 2 101.25 3 16 11350 ---- ---- ---- 79.00A 74.50 UNCH ---- 11400 ---- 122.50B 82.25A 122.50B 80.25 -36.50 116.75 1 25 11450 ---- ---- ---- 90.75A 86.50 UNCH ---- 11500 144.25 145.00B 94.50A 94.50A 93.00 -41.00 9 134.00 11 228 11550 ---- ---- ---- 104.25A 100.50 UNCH ---- 11600 157.00 163.50B 109.75A 109.75A 108.25 -45.50 1 153.75 12 23 11650 ---- ---- ---- 120.75A 116.50 UNCH ---- 11700 ---- 187.75B 126.50A 186.75B 125.25 -50.50 175.75 1 27 11750 ---- 200.75B 135.50A 199.50B 134.25 -53.50 187.75 1 10 11800 ---- 213.25B 144.25A 213.25B 144.00 -56.25 2 200.25 26 47 11850 ---- ---- ---- 157.50A 154.00 UNCH ---- 11900 ---- 243.25B 166.25A 243.00B 165.00 -62.75 227.75 6 17 11950 ---- ---- ---- 180.50A 176.50 UNCH ---- 12000 276.75 280.75B 189.50A 234.25B 188.75 -69.25 8 258.00 11 67 12050 ---- ---- ---- 205.00A 201.75 UNCH ---- 12100 ---- 314.00B 215.75A 311.75B 215.50 -76.25 291.75 2 19 12150 ---- ---- ---- 232.75A 230.00 UNCH ---- 12200 ---- 351.50B 245.00A 351.50B 245.50 -83.25 17 328.75 23 26 12250 384.25 384.25 260.75A 311.25B 261.75 -87.00 25 348.75 46 12300 283.00 398.50B 277.75A 279.00A 278.75 -90.75 3 369.50 59 24 12350 ---- ---- ---- 298.75A 296.75 UNCH ---- 12400 313.00 447.25B 313.00 313.00 315.75 -98.75 1 414.50 39 10 12450 ---- ---- ---- 337.25A 336.00 UNCH ---- 12500 427.25 500.25B 354.00A 357.25A 357.00 -106.75 27 463.75 13 46 12550 ---- ---- ---- 379.00A 379.25 UNCH ---- 12600 400.00 556.50B 398.50A 435.25B 402.75 -115.00 3 517.75 6 34 12650 ---- ---- ---- 426.75A 427.25 UNCH ---- 12700 ---- 615.25B 447.50A 615.25B 453.00 -123.50 17 576.50 1 11 12750 ---- 648.00B 474.00A 646.50B 480.00 -127.75 607.75 4 12800 660.25 683.00B 501.25A 666.25B 508.25 -131.75 1 640.00 9 12850 ---- ---- ---- 538.25A 537.50 UNCH ---- 12900 ---- 753.50B 559.75A 750.25B 568.00 -139.75 707.75 25 12950 ---- ---- ---- 598.75A 599.75 UNCH ---- 13000 661.50 826.75B 623.00A 623.00A 632.75 -147.00 13 779.75 23 13050 ---- ---- ---- 665.75A 666.75 UNCH ---- 13100 ---- 902.75B 690.75A 902.75B 702.00 -154.00 856.00 1 13150 ---- ---- ---- 734.25A 738.25 UNCH ---- 13200 ---- 984.25B 762.75A 984.25B 775.50 -160.25 935.75 2 13250 ---- 1032.25B 800.50A 1029.00B 814.00 -163.00 977.00 13300 ---- 1069.00B 839.00A 1069.00B 853.00 -166.00 1019.00 6 13350 ---- ---- ---- 895.25A 893.25 UNCH ---- 13400 ---- 1156.75B 918.75A 1156.75B 934.00 -170.75 1104.75 5 13450 ---- ---- ---- 979.25A 975.75 UNCH ---- 13500 ---- 1246.50B 1002.00A 1246.50B 1018.25 -175.00 1193.25 13 17 13550 ---- ---- ---- 1059.50A 1061.25 UNCH ---- 13600 ---- 1338.25B 1088.25A 1338.25B 1105.00 -179.00 1284.00 5 13700 ---- 1431.75B 1176.75A 1431.75B 1194.25 -182.00 1376.25 1 1 13750 ---- 1484.75B 1222.00A 1483.25B 1239.75 -183.50 1423.25 13800 ---- 1532.25B 1267.75A 1529.00B 1285.75 -184.50 1470.25 13900 ---- 1628.50B 1360.25A 1628.50B 1378.75 -187.00 1565.75 14000 ---- 1719.25B 1454.50A 1719.25B 1473.50 -188.50 1662.00 11 13 14100 ---- 1823.00B 1549.75A 1819.50B 1569.50 -190.00 1759.50 14200 ---- 1921.00B 1646.25A 1921.00B 1666.25 -191.25 1857.50 14250 ---- 1970.25B 1695.00A 1970.25B 1715.00 -191.50 1906.50 14300 ---- 2019.50B 1743.75A 2019.50B 1764.00 -192.00 1956.00 14400 ---- 2118.50B 1841.75A 2118.25B 1862.50 -192.50 2055.00 2 1 14500 ---- 2217.75B 1940.25A 2217.75B 1961.25 -193.00 2154.25 14600 ---- 2317.50B 2039.25A 2317.25B 2060.50 -193.50 2254.00 14700 ---- 2417.25B 2138.50A 2417.25B 2160.00 -193.75 2353.75 14750 ---- 2467.00B 2188.25A 2467.00B 2209.75 -194.00 2403.75 15000 ---- 2714.50B 2437.50A 2714.50B 2459.50 -194.25 2653.75 1 15250 ---- 2967.00B 2687.50A 2967.00B 2709.50 -194.25 2903.75 15500 ---- 3214.50B 2937.50A 3214.50B 2959.50 -194.25 3153.75 2 16000 ---- 3717.00B 3437.50A 3717.00B 3459.50 -194.25 3653.75 16500 ---- 4216.75B 3937.50A 4214.50B 3959.50 -194.25 4153.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .15 -.15 .30 3 6600 ---- ---- ---- ---- .20 -.15 .35 6700 ---- ---- ---- ---- .20 -.15 .35 6800 ---- ---- ---- ---- .25 -.15 .40 6900 ---- ---- ---- ---- .30 -.20 .50 7000 ---- ---- ---- ---- .35 -.20 .55 6 7100 ---- ---- ---- ---- .40 -.20 .60 7200 ---- ---- ---- ---- .45 -.25 .70 7250 ---- ---- ---- ---- .50 -.20 .70 7300 ---- ---- ---- ---- .50 -.25 .75 7400 ---- ---- ---- ---- .60 -.25 .85 7500 ---- ---- ---- ---- .70 -.25 .95 23 7600 ---- ---- ---- ---- .80 -.25 1.05 7700 ---- ---- ---- ---- .90 -.30 1.20 7750 ---- ---- ---- ---- .95 -.30 1.25 7800 ---- ---- ---- ---- 1.00 -.30 1.30 7900 ---- ---- ---- ---- 1.10 -.35 1.45 8000 ---- ---- ---- ---- 1.20 -.45 1.65 13 8100 ---- ---- ---- ---- 1.25 -.55 1.80 8200 ---- ---- ---- ---- 1.35 -.65 2.00 8250 ---- ---- ---- ---- 1.45 -.65 2.10 8300 ---- ---- 2.20A 2.20A 1.50 -.75 2.25 8400 ---- ---- 2.35A 2.35A 1.70 -.80 2.50 8500 ---- ---- 2.55A 2.55A 1.90 -.85 2.75 10 8600 ---- ---- 2.70A 2.70A 2.05 -.95 3.00 1 8700 ---- ---- 2.95A 2.95A 2.30 -.95 3.25 8750 ---- ---- 3.05A 3.05A 2.40 -1.00 3.40 8800 ---- ---- 3.15A 3.15A 2.50 -1.05 3.55 2 8900 ---- ---- 3.40A 3.40A 2.80 -1.10 3.90 9000 4.40 4.40 3.70A 3.70A 3.10 -1.20 4 4.30 23 9100 ---- ---- 4.05A 4.05A 3.40 -1.40 4.80 1 9200 ---- ---- 4.45A 4.45A 3.80 -1.45 5.25 1 9250 ---- ---- 4.70A 4.70A 4.00 -1.75 5.75 9300 ---- ---- 4.90A 4.90A 4.20 -1.80 6.00 5 9400 ---- ---- 5.50A 5.50A 4.70 -2.05 6.75 9500 ---- ---- 6.25A 6.25A 5.25 -2.25 7.50 50 9600 ---- ---- 6.75A 6.75A 6.00 -2.25 8.25 4 9700 ---- ---- 7.75A 7.75A 6.50 -3.00 9.50 2 9750 ---- ---- 8.00A 8.00A 7.00 -3.25 10.25 9800 ---- ---- 8.50A 8.50A 7.50 -3.50 11.00 7 9900 ---- ---- 9.75A 9.75A 8.50 -4.00 12.50 18 9950 ---- ---- ---- 14.00A 9.00 UNCH ---- MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 115.75A 115.75A 113.50 -26.00 139.50 10 24 10500 ---- ---- 165.25A 165.25A 163.50 -35.75 199.25 13 11000 238.25 281.75B 234.75A 244.25B 233.50 -47.25 1 280.75 1 18 11500 407.50 407.50 331.25A 331.25A 330.25 -60.75 14 391.00 3 112 12000 ---- 546.50B 461.75A 544.50B 460.50 -76.50 537.00 4 44 12500 675.00 742.25B 635.75A 635.75A 635.00 -93.25 4 728.25 2 14 13000 ---- 996.25B 860.50A 996.00B 862.50 -113.75 976.25 1 2 13500 ---- 1312.75B 1145.25A 1312.75B 1150.75 -136.50 1287.25 5 14000 ---- 1689.50B 1492.25A 1689.50B 1501.50 -157.00 1658.50 1 14500 ---- 2117.25B 1895.75A 2117.25B 1908.00 -173.00 2081.00 1 1 15000 ---- ---- 2409.00A 2409.00A 2355.75 -184.75 2540.50 3 15500 ---- ---- 2885.50A 2885.50A 2831.25 -192.00 3023.25 2 16000 ---- 3533.25B 3380.00A 3380.00A 3323.75 -196.75 3520.50 16500 ---- 4033.00B 3879.50A 3879.50A 3823.75 -196.75 4020.50 2500 ---- ---- ---- ---- .90 -.05 .95 3000 ---- ---- ---- ---- 1.30 -.10 1.40 3500 ---- ---- ---- ---- 1.65 -.20 1.85 4000 ---- ---- ---- ---- 1.90 -.30 2.20 4500 ---- ---- ---- ---- 2.10 -.50 2.60 5000 ---- ---- ---- ---- 2.40 -.70 3.10 1 5500 ---- ---- ---- ---- 3.05 -1.05 4.10 1 6000 ---- ---- ---- ---- 4.45 -1.55 6.00 5 6500 ---- ---- 9.00A 9.00A 7.00 -2.25 9.25 5 7000 ---- ---- 13.00A 13.00A 10.75 -3.00 13.75 2 7500 ---- ---- 18.75A 18.75A 16.25 -4.25 20.50 2 8000 ---- ---- 27.25A 27.25A 24.75 -6.00 30.75 7 8500 ---- ---- 39.25A 39.25A 36.75 -8.75 45.50 11 9000 68.00 68.00 56.25A 56.25A 53.75 -13.00 1 66.75 2 8 9500 ---- ---- 81.00A 81.00A 78.25 -18.75 97.00 1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 279 1543 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2544.75B 2282.25A 2282.25A 2536.50 +193.25 2343.25 10050 ---- 2495.00B 2232.75A 2232.75A 2486.75 +193.00 2293.75 10100 ---- 2445.00B 2182.75A 2182.75A 2437.00 +192.75 2244.25 10150 ---- 2393.75B 2133.75A 2133.75A 2387.50 +192.75 2194.75 10200 ---- 2346.00B 2084.00A 2084.00A 2337.75 +192.50 2145.25 10250 ---- 2296.25B 2034.75A 2034.75A 2288.25 +192.25 2096.00 10300 ---- 2247.00B 1985.50A 1985.50A 2238.75 +192.25 2046.50 10350 ---- 2195.75B 1936.25A 1936.25A 2189.25 +192.00 1997.25 10400 ---- 2146.25B 1887.25A 1887.25A 2139.75 +191.50 1948.25 10450 ---- 2098.75B 1838.75A 1838.75A 2090.25 +191.25 1899.00 10500 ---- 2046.00B 1789.25A 1789.25A 2041.00 +191.00 1850.00 10550 ---- 2000.00B 1740.50A 1740.50A 1991.50 +190.50 1801.00 10600 ---- 1950.75B 1692.00A 1692.00A 1942.25 +190.00 1752.25 10650 ---- 1901.50B 1643.75A 1643.75A 1893.25 +189.50 1703.75 10700 ---- 1852.50B 1595.00A 1595.00A 1844.00 +189.00 1655.00 10750 ---- 1793.25B 1547.50A 1547.50A 1795.00 +188.25 1606.75 10800 ---- 1746.50B 1500.75A 1500.75A 1746.25 +187.75 1558.50 10850 ---- 1689.00B 1454.00A 1454.00A 1697.25 +186.75 1510.50 10900 ---- 1648.50B 1404.50A 1404.50A 1648.75 +186.00 1462.75 10950 ---- 1592.50B 1357.75A 1357.75A 1600.25 +185.00 1415.25 11000 ---- 1543.75B 1311.00A 1311.00A 1551.75 +183.75 1368.00 11050 ---- 1502.25B 1264.25A 1264.25A 1503.75 +182.75 1321.00 11100 ---- 1473.50B 1217.50A 1217.50A 1455.75 +181.50 1274.25 11150 ---- 1430.50B 1173.50A 1173.50A 1408.00 +180.00 1228.00 11200 ---- 1383.00B 1126.75A 1126.75A 1360.50 +178.50 1182.00 11250 ---- 1336.00B 1082.75A 1082.75A 1313.00 +176.75 1136.25 11300 ---- 1289.00B 1038.75A 1038.75A 1266.25 +175.00 1091.25 11350 ---- 1242.00B 994.00A 994.00A 1219.50 +173.00 1046.50 11400 ---- 1196.00B 949.00A 949.00A 1173.25 +171.00 1002.25 11450 ---- 1150.00B 907.00A 907.00A 1127.25 +168.75 958.50 11500 ---- 1104.50B 864.00A 864.00A 1081.75 +166.25 915.50 11550 ---- 1059.50B 825.00A 825.00A 1036.50 +163.50 873.00 11600 ---- 1014.50B 780.75A 780.75A 992.00 +161.00 831.00 11650 ---- 970.00B 740.75A 740.75A 947.75 +158.00 789.75 11700 ---- 927.00B 702.25A 702.25A 904.25 +155.00 749.25 11750 ---- 884.00B 662.00A 662.00A 861.25 +152.00 709.25 11800 ---- 841.00B 624.50A 624.50A 819.00 +148.75 670.25 11850 ---- 799.00B 587.75A 587.75A 777.25 +145.00 632.25 11900 ---- 758.50B 553.00A 553.00A 736.50 +141.50 595.00 11950 ---- 717.25B 518.75A 518.75A 696.25 +137.75 558.50 12000 ---- 677.50B 484.75A 484.75A 657.00 +133.75 523.25 12050 ---- 638.50B 451.25A 451.25A 618.50 +129.50 489.00 12100 ---- 601.00B 419.75A 419.75A 581.00 +125.25 455.75 12150 ---- 563.50B 389.50A 389.50A 544.50 +120.75 423.75 12200 ---- 527.50B 357.00A 357.00A 509.00 +116.25 392.75 12250 ---- 493.00B 328.75A 328.75A 474.50 +111.25 363.25 12300 ---- 459.25B 302.50A 302.50A 441.25 +106.50 334.75 12350 ---- 427.25B 277.50A 277.50A 409.00 +101.25 307.75 12400 ---- 395.50B 253.75A 253.75A 378.00 +96.00 282.00 12450 ---- 365.25B 230.75A 230.75A 348.25 +90.75 257.50 12500 ---- 336.25B 209.75A 209.75A 320.00 +85.75 234.25 12550 ---- 308.50B 191.00A 191.00A 292.75 +80.25 1 212.50 1 12600 ---- 282.25B 172.25A 172.25A 267.00 +74.75 192.25 1 3 12650 ---- 256.75B 155.75A 155.75A 242.75 +69.50 173.25 12700 ---- 233.25B 140.00A 140.00A 219.75 +64.25 155.50 12750 ---- 211.50B 125.50A 125.50A 198.25 +59.25 139.00 12800 ---- 190.75B 111.75A 111.75A 178.25 +54.50 123.75 12850 ---- 171.25B 99.25A 99.25A 159.50 +49.50 110.00 12900 ---- 153.25B 87.75A 87.75A 142.25 +45.00 97.25 12950 ---- 136.50B 77.50A 77.50A 126.25 +40.75 85.50 13000 ---- 121.25B 68.25A 68.25A 111.75 +36.75 75.00 2 13050 ---- 107.25B 59.75A 59.75A 98.50 +32.75 65.75 13100 ---- 94.25B 52.50A 52.50A 86.50 +29.25 57.25 13150 ---- 82.75B 45.75A 45.75A 75.75 +26.00 49.75 13200 ---- 72.25B 39.75A 39.75A 66.00 +23.00 43.00 2 13250 ---- 62.75B 34.50A 34.50A 57.25 +20.00 37.25 13300 ---- 54.25B 30.00A 30.00A 49.50 +17.50 32.00 1 13350 ---- 46.75B 25.75A 25.75A 42.75 +15.25 27.50 13400 ---- 40.00B 22.25A 22.25A 36.75 +13.00 23.75 1 13450 ---- 34.25B 19.25A 19.25A 31.50 +11.25 20.25 13500 ---- 29.00B 16.75A 16.75A 27.00 +9.50 17.50 5 13550 ---- 24.50B 14.50A 14.50A 23.25 +8.25 15.00 1 13600 ---- 20.75B 12.50A 12.50A 19.75 +7.00 12.75 2 15 13650 ---- 17.50B 10.75A 10.75A 17.00 +6.00 11.00 13700 ---- 14.50B ---- 14.50B 14.50 +5.00 9.50 13750 ---- 12.25B ---- 12.25B 12.25 +4.25 8.00 4 13800 ---- 10.25B ---- 10.25B 10.50 +3.50 7.00 1 2 13850 ---- 8.50B ---- 8.50B 9.00 +3.00 6.00 13900 ---- 7.00B ---- 7.00B 7.50 +2.25 5.25 2 13950 ---- 5.75B ---- 5.75B 6.50 +2.10 4.40 14000 ---- 4.95B ---- 4.95B 5.50 +1.70 3.80 3 14050 ---- 4.15B ---- 4.15B 4.55 +1.30 3.25 14100 ---- 3.50B ---- 3.50B 3.85 +1.05 2.80 14200 ---- 2.50B ---- 2.50B 2.70 +.65 2.05 14250 ---- 2.10B ---- 2.10B 2.25 +.50 1.75 5 14300 ---- 1.80B ---- 1.80B 1.90 +.40 1.50 14400 ---- 1.30B ---- 1.30B 1.30 +.20 1.10 14500 ---- .90B ---- .90B .90 +.10 .80 14600 ---- .65B ---- .65B .60 +.05 .55 14700 ---- ---- ---- ---- .40 UNCH .40 14750 ---- ---- ---- ---- .35 UNCH .35 15000 ---- ---- ---- ---- .10 -.05 .15 15250 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 18.00B 9759.00A 9759.00A 14.25 9802.50 9816.75 3000 ---- 9522.50B 9260.25A 9260.25A 9515.50 +197.25 9318.25 3500 ---- 9023.50B 8761.50A 8761.50A 9016.75 +197.00 8819.75 4000 ---- 8523.25B 8262.75A 8262.75A 8518.25 +197.00 8321.25 4500 ---- 8024.50B 7764.00A 7764.00A 8019.50 +196.75 7822.75 5000 ---- 7526.00B 7265.00A 7265.00A 7520.75 +196.50 7324.25 5500 ---- 7029.25B 6766.25A 6766.25A 7022.00 +196.25 6825.75 6000 ---- 6528.00B 6267.75A 6267.75A 6523.50 +196.25 6327.25 6500 ---- 6032.25B 5768.75A 5768.75A 6024.75 +196.00 5828.75 7000 ---- 5530.50B 5270.25A 5270.25A 5526.00 +195.75 5330.25 7250 ---- 5282.25B 5020.75A 5020.75A 5276.75 +195.50 5081.25 7500 ---- 5032.25B 4771.50A 4771.50A 5027.50 +195.50 4832.00 7750 ---- 4783.00B 4522.25A 4522.25A 4778.00 +195.25 4582.75 8000 ---- 4536.25B 4273.00A 4273.00A 4528.75 +195.25 4333.50 8250 ---- 4284.50B 4023.75A 4023.75A 4279.50 +195.00 4084.50 8400 ---- 4137.75B 3874.25A 3874.25A 4130.00 +195.00 3935.00 8500 ---- 4036.25B 3774.50A 3774.50A 4030.25 +195.00 3835.25 8600 ---- 3938.25B 3675.00A 3675.00A 3930.75 +195.00 3735.75 8700 ---- 3838.50B 3575.25A 3575.25A 3831.00 +194.75 3636.25 8750 ---- 3787.00B 3525.50A 3525.50A 3781.00 +194.75 3586.25 8800 ---- 3737.25B 3475.50A 3475.50A 3731.25 +194.75 3536.50 8900 ---- 3637.00B 3376.00A 3376.00A 3631.50 +194.50 3437.00 9000 ---- 3539.75B 3276.25A 3276.25A 3532.00 +194.50 3337.50 9100 ---- 3437.25B 3176.75A 3176.75A 3432.25 +194.50 3237.75 9200 ---- 3338.75B 3077.25A 3077.25A 3332.75 +194.50 3138.25 9250 ---- 3288.75B 3027.25A 3027.25A 3283.00 +194.50 3088.50 9300 ---- 3239.25B 2977.50A 2977.50A 3233.00 +194.25 3038.75 9400 ---- 3139.25B 2878.00A 2878.00A 3133.50 +194.25 2939.25 9500 ---- 3039.75B 2778.50A 2778.50A 3034.00 +194.00 2840.00 9600 ---- 2940.50B 2679.00A 2679.00A 2934.25 +193.75 2740.50 9650 ---- 2891.00B 2629.25A 2629.25A 2884.50 +193.75 2690.75 9700 ---- 2841.00B 2579.50A 2579.50A 2834.75 +193.75 2641.00 9750 ---- 2793.25B 2530.00A 2530.00A 2785.00 +193.50 2591.50 9800 ---- 2743.50B 2480.25A 2480.25A 2735.25 +193.50 2541.75 9850 ---- 2691.75B 2430.50A 2430.50A 2685.50 +193.25 2492.25 9900 ---- 2644.00B 2381.00A 2381.00A 2635.75 +193.25 2442.50 9950 ---- 2591.00B 2331.50A 2331.50A 2586.25 +193.25 2393.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 47 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 3.25A 3.25A 2.60 -1.50 4.10 26 10050 ---- ---- 3.45A 3.45A 2.80 -1.60 4.40 10100 ---- ---- 3.65A 3.65A 3.00 -1.75 4.75 10150 ---- ---- 3.90A 3.90A 3.20 -1.80 5.00 10200 ---- ---- 4.15A 4.15A 3.45 -2.05 5.50 1 10250 ---- ---- 4.45A 4.45A 3.75 -2.25 6.00 10300 ---- ---- 4.75A 4.75A 4.05 -2.45 6.50 1 10350 ---- ---- 5.25A 5.25A 4.40 -2.60 7.00 10400 ---- ---- 5.50A 5.50A 4.80 -2.95 7.75 10450 ---- ---- 6.00A 6.00A 5.25 -3.25 8.50 10500 ---- ---- 6.50A 6.50A 5.75 -3.50 9.25 1 2 10550 ---- ---- 7.00A 7.00A 6.25 -4.00 10.25 10600 ---- ---- 7.50A 7.50A 7.00 -4.25 11.25 10650 ---- ---- 8.25A 8.25A 7.50 -5.00 12.50 10700 ---- ---- 9.00A 9.00A 8.25 -5.50 13.75 10750 ---- ---- 10.00A 10.00A 9.25 -6.00 15.25 10800 ---- ---- 10.75A 10.75A 10.25 -6.75 17.00 4 10850 ---- 19.00B 12.00A 19.00B 11.25 -7.50 18.75 10900 ---- 21.25B 13.25A 21.25B 12.50 -8.25 20.75 10950 ---- 23.75B 14.50A 23.75B 13.75 -9.50 23.25 4 11000 ---- 26.50B 16.00A 26.50B 15.25 -10.50 25.75 1 5 11050 ---- 29.50B 17.75A 29.50B 17.00 -11.50 28.50 11100 ---- 33.00B 19.50A 33.00B 19.00 -12.75 31.75 11150 ---- 37.00B 21.50A 37.00B 21.00 -14.25 35.25 11200 ---- 41.50B 23.75A 41.50B 23.50 -15.75 39.25 1 1 11250 ---- 46.25B 26.25A 46.25B 26.00 -17.50 43.50 11300 ---- 51.50B 29.25A 51.50B 29.00 -19.00 48.00 3 11350 ---- 57.25B 32.50A 57.25B 32.00 -21.25 53.25 11400 ---- 63.50B 36.00A 63.50B 35.75 -23.00 58.75 2 11450 ---- 70.25B 40.00A 70.25B 39.50 -25.50 65.00 1 11500 ---- 78.00B 44.25A 78.00B 43.75 -28.00 71.75 1 1 11550 ---- 86.25B 49.00A 86.25B 48.75 -30.25 79.00 1 11600 ---- 95.50B 54.25A 95.50B 54.00 -33.00 87.00 1 11650 ---- 105.25B 60.00A 105.25B 59.75 -35.75 95.50 11700 ---- 116.00B 66.25A 116.00B 66.00 -38.75 104.75 11750 ---- 127.50B 73.25A 127.50B 72.75 -42.25 115.00 3 11800 123.00 140.00B 80.75A 80.75A 80.50 -45.25 2 125.75 3 11850 ---- 153.25B 88.75A 153.25B 88.50 -49.00 137.50 11900 ---- 167.25B 97.50A 167.25B 97.50 -52.50 150.00 11950 ---- 182.50B 107.00A 182.50B 107.25 -56.25 163.50 12000 177.00 199.00B 117.25A 117.25A 117.75 -60.25 1 178.00 1 12050 ---- 216.25B 128.25A 216.25B 129.25 -64.25 193.50 12100 ---- 234.75B 140.25A 234.75B 141.75 -68.50 210.25 12150 ---- 254.25B 153.00A 253.50B 155.00 -73.00 228.00 12200 ---- 275.25B 166.75A 274.25B 169.25 -77.75 247.00 12250 ---- 297.25B 181.75A 297.25B 184.75 -82.50 267.25 12300 ---- 320.50B 197.50A 320.50B 201.25 -87.50 288.75 12350 ---- 344.75B 214.75A 344.00B 219.00 -92.50 311.50 12400 312.00 370.75B 233.00A 263.00B 238.00 -97.50 10 335.50 12450 ---- 398.25B 252.50A 398.25B 258.00 -103.00 361.00 12500 ---- 427.00B 273.25A 426.75B 279.50 -108.25 387.75 12550 ---- 452.75B 295.50A 452.50B 302.25 -113.50 1 415.75 12600 ---- 483.75B 319.00A 483.00B 326.50 -118.75 445.25 12650 ---- 516.50B 344.00A 516.50B 352.00 -124.00 476.00 12700 ---- 550.50B 371.00A 548.00B 379.00 -129.25 508.25 12750 ---- 585.25B 399.00A 584.25B 407.25 -134.25 541.50 12800 ---- 621.75B 428.50A 620.75B 437.00 -139.25 576.25 12850 ---- 658.75B 458.50A 658.75B 468.25 -144.00 612.25 12900 ---- 694.00B 490.75A 694.00B 500.75 -148.50 649.25 12950 ---- 734.00B 523.75A 734.00B 534.75 -152.75 687.50 13000 ---- 776.25B 558.25A 776.25B 570.00 -157.00 727.00 13050 ---- 820.00B 594.25A 820.00B 606.75 -160.50 767.25 13100 ---- 862.00B 631.00A 862.00B 644.50 -164.25 808.75 13150 ---- 904.00B 669.25A 904.00B 683.50 -167.50 851.00 13200 ---- 948.00B 708.25A 948.00B 723.75 -170.50 894.25 13250 ---- 994.75B 748.75A 994.75B 764.75 -173.50 938.25 13300 ---- 1038.75B 790.00A 1038.75B 807.00 -176.00 983.00 13350 ---- 1085.50B 832.50A 1085.50B 850.25 -178.00 1028.25 13400 ---- 1132.25B 875.50A 1132.25B 894.00 -180.25 1074.25 13450 ---- 1179.00B 919.50A 1179.00B 938.75 -182.00 1120.75 13500 ---- 1225.75B 964.00A 1225.75B 984.00 -183.75 1167.75 13550 ---- 1267.25B 1009.50A 1267.25B 1030.00 -185.00 1215.00 13600 ---- 1323.50B 1055.50A 1323.25B 1076.50 -186.25 1262.75 13650 ---- 1371.75B 1102.50A 1371.75B 1123.50 -187.25 1310.75 13700 ---- 1420.50B 1149.50A 1420.25B 1171.00 -188.25 1359.25 13750 ---- 1469.25B 1198.00A 1469.25B 1218.75 -189.00 1407.75 13800 ---- 1518.25B 1259.75A 1518.25B 1266.75 -189.75 1456.50 13850 ---- 1567.25B 1308.00A 1567.25B 1315.00 -190.25 1505.25 13900 ---- 1616.50B 1355.75A 1616.50B 1363.50 -190.75 1554.25 13950 ---- 1666.00B 1406.50A 1666.00B 1412.25 -191.25 1603.50 14000 ---- 1715.25B 1455.50A 1715.25B 1461.00 -191.50 1652.50 14050 ---- 1764.75B 1506.25A 1764.75B 1510.00 -192.00 1702.00 14100 ---- 1814.25B 1554.00A 1814.25B 1559.25 -192.00 1751.25 14200 ---- 1913.50B 1650.75A 1913.50B 1657.75 -192.50 1850.25 14250 ---- 1963.25B 1701.75A 1963.25B 1707.25 -192.50 1899.75 14300 ---- 2012.75B 1749.25A 2012.75B 1756.75 -192.75 1949.50 14400 ---- 2112.25B 1848.75A 2112.25B 1856.00 -192.75 2048.75 14500 ---- 2211.75B 1948.25A 2211.75B 1955.25 -192.75 2148.00 14600 ---- 2311.25B 2047.50A 2311.25B 2054.75 -192.75 2247.50 14700 ---- 2411.00B 2150.50A 2411.00B 2154.25 -193.00 2347.25 14750 ---- 2460.75B 2199.00A 2460.75B 2204.00 -193.00 2397.00 15000 ---- 2709.75B 2449.25A 2709.75B 2453.25 -192.75 2646.00 15250 ---- 2959.00B 2697.75A 2959.00B 2702.50 -192.75 2895.25 15500 ---- 3208.00B 2946.50A 3208.00B 2951.75 -192.50 3144.25 16000 ---- 3706.50B 3443.00A 3706.50B 3450.50 -192.25 3642.75 16500 ---- 4205.00B 3942.00A 4204.75B 3949.25 -192.00 4141.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.05 .15 7750 ---- ---- ---- ---- .15 -.10 .25 8000 ---- ---- ---- ---- .20 -.10 .30 8250 ---- ---- ---- ---- .25 -.20 .45 8400 ---- ---- ---- ---- .35 -.20 .55 8500 ---- ---- ---- ---- .40 -.20 .60 8600 ---- ---- ---- ---- .45 -.25 .70 8700 ---- ---- ---- ---- .50 -.30 .80 8750 ---- ---- ---- ---- .50 -.35 .85 8800 ---- ---- ---- ---- .55 -.35 .90 8900 ---- ---- ---- ---- .65 -.35 1.00 9000 ---- ---- ---- ---- .70 -.45 1.15 9100 ---- ---- ---- ---- .80 -.50 1.30 9200 ---- ---- ---- ---- .95 -.50 1.45 9250 ---- ---- ---- ---- 1.00 -.55 1.55 9300 ---- ---- ---- ---- 1.05 -.60 1.65 9400 ---- ---- ---- ---- 1.20 -.70 1.90 9500 ---- ---- 2.05A 2.05A 1.35 -.80 2.15 9600 ---- ---- 2.25A 2.25A 1.55 -.90 2.45 9650 ---- ---- 2.30A 2.30A 1.65 -.95 2.60 9700 ---- ---- 2.40A 2.40A 1.75 -1.00 2.75 9750 ---- ---- 2.50A 2.50A 1.85 -1.10 2.95 9800 ---- ---- 2.65A 2.65A 2.00 -1.15 3.15 9850 ---- ---- 2.75A 2.75A 2.15 -1.20 3.35 9900 ---- ---- 2.90A 2.90A 2.25 -1.35 3.60 9950 ---- ---- 3.10A 3.10A 2.45 -1.40 3.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 59 Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 2364.00A 2536.50 UNCH ---- 10050 ---- ---- ---- 2314.50A 2486.75 UNCH ---- 10100 ---- ---- ---- 2265.00A 2437.25 UNCH ---- 10150 ---- ---- ---- 2216.00A 2387.75 UNCH ---- 10200 ---- ---- ---- 2166.25A 2338.25 UNCH ---- 10250 ---- ---- ---- 2117.25A 2288.75 UNCH ---- 10300 ---- ---- ---- 2067.75A 2239.25 UNCH ---- 10350 ---- ---- ---- 2018.50A 2189.75 UNCH ---- 10400 ---- ---- ---- 1969.25A 2140.50 UNCH ---- 10450 ---- ---- ---- 1920.25A 2091.25 UNCH ---- 10500 ---- ---- ---- 1871.25A 2042.00 UNCH ---- 10550 ---- ---- ---- 1822.50A 1992.75 UNCH ---- 10600 ---- ---- ---- 1774.00A 1943.50 UNCH ---- 10650 ---- ---- ---- 1725.25A 1894.50 UNCH ---- 10700 ---- ---- ---- 1676.75A 1845.50 UNCH ---- 10750 ---- ---- ---- 1628.50A 1796.50 UNCH ---- 10800 ---- ---- ---- 1580.50A 1747.75 UNCH ---- 10850 ---- ---- ---- 1532.50A 1699.00 UNCH ---- 10900 ---- ---- ---- 1485.00A 1650.50 UNCH ---- 10950 ---- ---- ---- 1437.50A 1602.00 UNCH ---- 11000 ---- ---- ---- 1390.50A 1554.00 UNCH ---- 11050 ---- ---- ---- 1343.50A 1506.00 UNCH ---- 11100 ---- ---- ---- 1297.00A 1458.00 UNCH ---- 11150 ---- ---- ---- 1250.75A 1410.50 UNCH ---- 11200 ---- ---- ---- 1205.00A 1363.25 UNCH ---- 11250 ---- ---- ---- 1157.50A 1316.25 UNCH ---- 11300 ---- ---- ---- 1112.50A 1269.50 UNCH ---- 11350 ---- ---- ---- 1068.25A 1223.00 UNCH ---- 11400 ---- ---- ---- 1024.75A 1177.00 UNCH ---- 11450 ---- ---- ---- 981.50A 1131.50 UNCH ---- 11500 ---- ---- ---- 938.25A 1086.25 UNCH ---- 11550 ---- ---- ---- 896.25A 1041.25 UNCH ---- 11600 ---- ---- ---- 854.75A 997.00 UNCH ---- 11650 ---- ---- ---- 808.50A 953.00 UNCH ---- 11700 ---- ---- ---- 768.25A 909.75 UNCH ---- 11750 ---- ---- ---- 728.50A 867.00 UNCH ---- 11800 ---- ---- ---- 689.75A 824.75 UNCH ---- 11850 ---- ---- ---- 651.50A 783.25 UNCH ---- 11900 ---- ---- ---- 614.50A 742.50 UNCH ---- 11950 ---- ---- ---- 578.25A 702.75 UNCH ---- 12000 ---- ---- ---- 543.00A 663.50 UNCH ---- 12050 ---- ---- ---- 508.75A 625.25 UNCH ---- 12100 ---- ---- ---- 475.50A 587.75 UNCH ---- 12150 ---- ---- ---- 443.25A 551.25 UNCH ---- 12200 ---- ---- ---- 412.25A 516.00 UNCH ---- 12250 ---- ---- ---- 382.25A 481.50 UNCH ---- 12300 ---- ---- ---- 353.50A 448.50 UNCH ---- 12350 ---- ---- ---- 326.00A 416.25 UNCH ---- 12400 ---- ---- ---- 300.00A 385.50 UNCH ---- 12450 ---- ---- ---- 275.00A 356.00 UNCH ---- 12500 ---- ---- ---- 251.50A 327.75 UNCH ---- 12550 ---- ---- ---- 229.25A 300.75 UNCH ---- 12600 ---- ---- ---- 208.25A 275.00 UNCH ---- 12650 ---- ---- ---- 188.75A 250.75 UNCH ---- 12700 ---- ---- ---- 170.75A 227.75 UNCH ---- 12750 ---- ---- ---- 154.00A 206.25 UNCH ---- 12800 ---- ---- ---- 138.25A 186.25 UNCH ---- 12850 ---- ---- ---- 123.75A 167.50 UNCH ---- 12900 ---- ---- ---- 110.50A 150.00 UNCH ---- 12950 ---- ---- ---- 98.25A 134.00 UNCH ---- 13000 ---- ---- ---- 87.25A 119.00 UNCH ---- 13050 ---- ---- ---- 77.25A 105.50 UNCH ---- 13100 ---- ---- ---- 68.00A 93.00 UNCH ---- 13150 ---- ---- ---- 59.75A 82.00 UNCH ---- 13200 ---- ---- ---- 52.50A 71.75 UNCH ---- 13250 ---- ---- ---- 46.00A 62.75 UNCH ---- 13300 ---- ---- ---- 40.00A 54.75 UNCH ---- 13350 ---- ---- ---- 35.00A 47.50 UNCH ---- 13400 ---- ---- ---- 30.50A 41.00 UNCH ---- 13450 ---- ---- ---- 26.50A 35.50 UNCH ---- 13500 ---- ---- ---- 23.25A 30.75 UNCH ---- 13550 ---- ---- ---- 20.00A 26.25 UNCH ---- 13600 ---- ---- ---- 17.75A 22.50 UNCH ---- 13700 ---- ---- ---- 13.75A 16.50 UNCH ---- 13750 ---- ---- ---- 12.25A 14.00 UNCH ---- 13800 ---- ---- ---- 11.00A 12.00 UNCH ---- 13900 ---- ---- ---- 9.00A 8.50 UNCH ---- 14000 ---- ---- ---- 7.50A 6.00 UNCH ---- 14100 ---- ---- ---- 6.25A 4.15 UNCH ---- 14250 ---- ---- ---- 4.75A 2.35 UNCH ---- 14500 ---- ---- ---- 3.60A .85 UNCH ---- 15000 ---- ---- ---- 2.80A .10 UNCH ---- 15500 ---- ---- ---- 1.90A CAB UNCH ---- 16000 ---- ---- ---- 1.25A CAB UNCH ---- 2500 ---- ---- ---- 9839.75A 13.00 UNCH ---- 3000 ---- ---- ---- 9341.00A 9514.25 UNCH ---- 3500 ---- ---- ---- 8842.50A 9015.75 UNCH ---- 4000 ---- ---- ---- 8343.50A 8517.00 UNCH ---- 4500 ---- ---- ---- 7845.00A 8018.50 UNCH ---- 5000 ---- ---- ---- 7346.50A 7519.75 UNCH ---- 5500 ---- ---- ---- 6847.75A 7021.25 UNCH ---- 6000 ---- ---- ---- 6349.00A 6522.50 UNCH ---- 6500 ---- ---- ---- 5850.50A 6024.00 UNCH ---- 7000 ---- ---- ---- 5351.75A 5525.25 UNCH ---- 7500 ---- ---- ---- 4853.25A 5026.75 UNCH ---- 7750 ---- ---- ---- 4604.25A 4777.50 UNCH ---- 8000 ---- ---- ---- 4355.00A 4528.25 UNCH ---- 8250 ---- ---- ---- 4105.75A 4278.75 UNCH ---- 8500 ---- ---- ---- 3856.50A 4029.75 UNCH ---- 8700 ---- ---- ---- 3657.50A 3830.25 UNCH ---- 8750 ---- ---- ---- 3607.50A 3780.50 UNCH ---- 8800 ---- ---- ---- 3557.75A 3730.50 UNCH ---- 8900 ---- ---- ---- 3458.00A 3631.00 UNCH ---- 9000 ---- ---- ---- 3358.50A 3531.25 UNCH ---- 9100 ---- ---- ---- 3258.75A 3431.75 UNCH ---- 9200 ---- ---- ---- 3159.25A 3332.00 UNCH ---- 9250 ---- ---- ---- 3109.50A 3282.25 UNCH ---- 9300 ---- ---- ---- 3059.75A 3232.50 UNCH ---- 9400 ---- ---- ---- 2960.50A 3133.00 UNCH ---- 9500 ---- ---- ---- 2860.75A 3033.50 UNCH ---- 9600 ---- ---- ---- 2761.25A 2934.00 UNCH ---- 9700 ---- ---- ---- 2661.75A 2834.50 UNCH ---- 9750 ---- ---- ---- 2612.25A 2784.75 UNCH ---- 9800 ---- ---- ---- 2562.50A 2735.00 UNCH ---- 9900 ---- ---- ---- 2463.25A 2635.75 UNCH ---- 9950 ---- ---- ---- 2413.50A 2586.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 5.75A 2.90 UNCH ---- 10050 ---- ---- ---- 6.00A 3.15 UNCH ---- 10100 ---- ---- ---- 6.25A 3.45 UNCH ---- 10150 ---- ---- ---- 6.50A 3.80 UNCH ---- 10200 ---- ---- ---- 7.00A 4.15 UNCH ---- 10250 ---- ---- ---- 7.25A 4.50 UNCH ---- 10300 ---- ---- ---- 7.75A 4.90 UNCH ---- 10350 ---- ---- ---- 8.25A 5.25 UNCH ---- 10400 ---- ---- ---- 8.75A 5.75 UNCH ---- 10450 ---- ---- ---- 9.25A 6.50 UNCH ---- 10500 ---- ---- ---- 9.75A 7.00 UNCH ---- 10550 ---- ---- ---- 10.50A 7.75 UNCH ---- 10600 ---- ---- ---- 11.25A 8.25 UNCH ---- 10650 ---- ---- ---- 12.00A 9.00 UNCH ---- 10700 ---- ---- ---- 13.00A 10.00 UNCH ---- 10750 ---- ---- ---- 14.00A 11.00 UNCH ---- 10800 ---- ---- ---- 15.00A 12.00 UNCH ---- 10850 ---- ---- ---- 16.25A 13.25 UNCH ---- 10900 ---- ---- ---- 17.75A 14.50 UNCH ---- 10950 ---- ---- ---- 19.25A 16.00 UNCH ---- 11000 ---- ---- ---- 21.00A 17.50 UNCH ---- 11050 ---- ---- ---- 23.00A 19.50 UNCH ---- 11100 ---- ---- ---- 25.00A 21.50 UNCH ---- 11150 ---- ---- ---- 27.25A 23.75 UNCH ---- 11200 ---- ---- ---- 30.00A 26.50 UNCH ---- 11250 ---- ---- ---- 32.75A 29.25 UNCH ---- 11300 ---- ---- ---- 36.00A 32.50 UNCH ---- 11350 ---- ---- ---- 39.50A 35.75 UNCH ---- 11400 ---- ---- ---- 43.25A 39.75 UNCH ---- 11450 ---- ---- ---- 47.50A 44.00 UNCH ---- 11500 ---- ---- ---- 52.00A 48.50 UNCH ---- 11550 ---- ---- ---- 4006.75A 53.50 UNCH ---- 11600 ---- ---- ---- 4012.50A 59.00 UNCH ---- 11650 ---- ---- ---- 4019.00A 65.00 UNCH ---- 11700 ---- ---- ---- 4025.25A 71.50 UNCH ---- 11750 ---- ---- ---- 4033.75A 78.75 UNCH ---- 11800 ---- ---- ---- 4041.50A 86.25 UNCH ---- 11850 ---- ---- ---- 4050.75A 94.75 UNCH ---- 11900 ---- ---- ---- 4061.00A 103.75 UNCH ---- 11950 ---- ---- ---- 4073.25A 113.75 UNCH ---- 12000 ---- ---- ---- 4099.50A 124.50 UNCH ---- 12050 ---- ---- ---- 4181.00A 136.00 UNCH ---- 12100 ---- ---- ---- 4379.25A 148.50 UNCH ---- 12150 ---- ---- ---- 4580.50A 162.00 UNCH ---- 12200 ---- ---- ---- 4770.00A 176.25 UNCH ---- 12250 ---- ---- ---- 4936.25A 192.00 UNCH ---- 12300 ---- ---- ---- 4552.75A 208.50 UNCH ---- 12350 ---- ---- ---- 3148.75A 226.25 UNCH ---- 12400 ---- ---- ---- 1735.75A 245.50 UNCH ---- 12450 ---- ---- ---- 1307.25A 265.75 UNCH ---- 12500 ---- ---- ---- 1131.75A 287.25 UNCH ---- 12550 ---- ---- ---- 946.50A 310.25 UNCH ---- 12600 ---- ---- ---- 887.50A 334.25 UNCH ---- 12650 ---- ---- ---- 907.50A 360.00 UNCH ---- 12700 ---- ---- ---- ---- 387.00 UNCH ---- 12750 ---- ---- ---- ---- 415.25 UNCH ---- 12800 ---- ---- ---- ---- 445.00 UNCH ---- 12850 ---- ---- ---- ---- 476.00 UNCH ---- 12900 ---- ---- ---- ---- 508.50 UNCH ---- 12950 ---- ---- ---- ---- 542.25 UNCH ---- 13000 ---- ---- ---- ---- 577.25 UNCH ---- 13050 ---- ---- ---- ---- 613.50 UNCH ---- 13100 ---- ---- ---- ---- 651.00 UNCH ---- 13150 ---- ---- ---- ---- 689.75 UNCH ---- 13200 ---- ---- ---- ---- 729.50 UNCH ---- 13250 ---- ---- ---- ---- 770.25 UNCH ---- 13300 ---- ---- ---- ---- 812.00 UNCH ---- 13350 ---- ---- ---- ---- 854.75 UNCH ---- 13400 ---- ---- ---- ---- 898.25 UNCH ---- 13450 ---- ---- ---- ---- 942.50 UNCH ---- 13500 ---- ---- ---- ---- 987.50 UNCH ---- 13550 ---- ---- ---- ---- 1033.00 UNCH ---- 13600 ---- ---- ---- ---- 1079.25 UNCH ---- 13700 ---- ---- ---- ---- 1172.75 UNCH ---- 13750 ---- ---- ---- ---- 1220.25 UNCH ---- 13800 ---- ---- ---- ---- 1268.00 UNCH ---- 13900 ---- ---- ---- ---- 1364.25 UNCH ---- 14000 ---- ---- ---- ---- 1461.50 UNCH ---- 14100 ---- ---- ---- ---- 1559.25 UNCH ---- 14250 ---- ---- ---- ---- 1707.25 UNCH ---- 14500 ---- ---- ---- ---- 1955.00 UNCH ---- 15000 ---- ---- ---- ---- 2452.75 UNCH ---- 15500 ---- ---- ---- ---- 2951.50 UNCH ---- 16000 ---- ---- ---- ---- 3450.00 UNCH ---- 2500 ---- ---- ---- .60A CAB UNCH ---- 3000 ---- ---- ---- .60A CAB UNCH ---- 3500 ---- ---- ---- .65A CAB UNCH ---- 4000 ---- ---- ---- .60A CAB UNCH ---- 4500 ---- ---- ---- .60A CAB UNCH ---- 5000 ---- ---- ---- .60A CAB UNCH ---- 5500 ---- ---- ---- .60A CAB UNCH ---- 6000 ---- ---- ---- .70A CAB UNCH ---- 6500 ---- ---- ---- .70A CAB UNCH ---- 7000 ---- ---- ---- .70A CAB UNCH ---- 7500 ---- ---- ---- .80A .05 UNCH ---- 7750 ---- ---- ---- 1.00A .05 UNCH ---- 8000 ---- ---- ---- 1.15A .10 UNCH ---- 8250 ---- ---- ---- 1.50A .10 UNCH ---- 8500 ---- ---- ---- 1.80A .20 UNCH ---- 8700 ---- ---- ---- 2.15A .30 UNCH ---- 8750 ---- ---- ---- 2.25A .30 UNCH ---- 8800 ---- ---- ---- 2.35A .35 UNCH ---- 8900 ---- ---- ---- 2.50A .40 UNCH ---- 9000 ---- ---- ---- 2.70A .50 UNCH ---- 9100 ---- ---- ---- 2.90A .60 UNCH ---- 9200 ---- ---- ---- 3.10A .70 UNCH ---- 9250 ---- ---- ---- 3.25A .75 UNCH ---- 9300 ---- ---- ---- 3.35A .85 UNCH ---- 9400 ---- ---- ---- 3.60A 1.00 UNCH ---- 9500 ---- ---- ---- 3.85A 1.20 UNCH ---- 9600 ---- ---- ---- 4.10A 1.45 UNCH ---- 9700 ---- ---- ---- 4.40A 1.70 UNCH ---- 9750 ---- ---- ---- 4.55A 1.85 UNCH ---- 9800 ---- ---- ---- 4.70A 2.05 UNCH ---- 9900 ---- ---- ---- 5.25A 2.45 UNCH ---- 9950 ---- ---- ---- 5.50A 2.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2544.25B 2279.00A 2279.00A 2537.25 +194.00 2343.25 10050 ---- 2497.50B 2229.25A 2229.25A 2487.25 +193.50 2293.75 10100 ---- 2447.50B 2179.50A 2179.50A 2437.50 +193.50 2244.00 10150 ---- 2396.00B 2130.00A 2130.00A 2387.75 +193.25 2194.50 10200 ---- 2348.50B 2080.25A 2080.25A 2338.00 +193.25 2144.75 10250 ---- 2296.50B 2030.75A 2030.75A 2288.50 +193.25 2095.25 10300 ---- 2248.50B 1981.00A 1981.00A 2238.75 +193.00 2045.75 10350 ---- 2199.00B 1931.75A 1931.75A 2189.00 +192.75 1996.25 10400 ---- 2149.00B 1882.00A 1882.00A 2139.25 +192.50 1946.75 10450 ---- 2099.75B 1832.50A 1832.50A 2089.75 +192.25 1897.50 10500 ---- 2048.00B 1783.25A 1783.25A 2040.00 +192.00 1848.00 10550 ---- 1998.50B 1734.00A 1734.00A 1990.50 +191.75 1798.75 10600 ---- 1947.50B 1685.00A 1685.00A 1941.00 +191.50 1749.50 10650 ---- 1901.50B 1636.00A 1636.00A 1891.50 +191.00 1700.50 10700 ---- 1850.00B 1587.00A 1587.00A 1842.00 +190.50 1651.50 10750 ---- 1802.25B 1538.25A 1538.25A 1792.50 +190.00 1602.50 10800 ---- 1753.25B 1489.75A 1489.75A 1743.25 +189.50 1553.75 10850 ---- 1702.50B 1441.25A 1441.25A 1694.00 +189.00 1505.00 10900 ---- 1654.75B 1393.25A 1393.25A 1645.00 +188.50 1456.50 10950 ---- 1604.25B 1345.25A 1345.25A 1595.75 +187.50 1408.25 11000 ---- 1555.50B 1297.75A 1297.75A 1547.00 +186.75 1360.25 11050 ---- 1499.25B 1253.50A 1253.50A 1498.00 +185.75 1312.25 11100 ---- 1451.00B 1206.25A 1206.25A 1449.50 +184.75 1264.75 11150 ---- 1402.75B 1159.00A 1159.00A 1401.00 +183.50 1217.50 11200 ---- 1354.50B 1114.00A 1114.00A 1352.75 +182.00 1170.75 11250 ---- 1321.00B 1066.75A 1066.75A 1304.75 +180.50 1124.25 11300 ---- 1280.50B 1021.75A 1021.75A 1257.00 +179.00 1078.00 1 11350 ---- 1232.50B 977.50A 977.50A 1209.50 +177.00 1032.50 11400 ---- 1185.50B 932.50A 932.50A 1162.25 +175.00 987.25 1 11450 ---- 1138.50B 890.00A 890.00A 1115.50 +172.75 942.75 11500 ---- 1092.00B 845.00A 845.00A 1069.25 +170.50 898.75 11550 ---- 1046.50B 802.50A 802.50A 1023.25 +168.00 855.25 11600 ---- 1001.00B 761.00A 761.00A 977.75 +165.25 812.50 11650 ---- 956.00B 717.50A 717.50A 932.75 +162.25 770.50 11700 ---- 911.50B 677.25A 677.25A 888.25 +159.00 729.25 11750 ---- 867.50B 638.50A 638.50A 844.50 +155.75 688.75 11800 ---- 823.50B 600.00A 600.00A 801.50 +152.25 649.25 11850 ---- 781.50B 563.25A 563.25A 759.00 +148.50 610.50 11900 ---- 739.00B 527.00A 527.00A 717.50 +144.75 572.75 11950 ---- 698.50B 492.25A 492.25A 676.75 +140.75 536.00 12000 ---- 657.50B 458.00A 458.00A 636.75 +136.50 500.25 12050 ---- 618.00B 425.25A 425.25A 597.75 +132.25 465.50 12100 ---- 579.50B 393.75A 393.75A 559.75 +127.75 432.00 12150 ---- 541.75B 363.00A 363.00A 522.75 +123.00 399.75 12200 ---- 505.00B 331.00A 331.00A 486.75 +118.00 368.75 12250 ---- 469.75B 303.25A 303.25A 452.00 +113.00 339.00 12300 ---- 436.25B 275.75A 275.75A 418.25 +107.50 310.75 12350 ---- 403.25B 251.00A 251.00A 385.75 +102.00 283.75 11 11 12400 ---- 372.25B 227.50A 227.50A 354.50 +96.25 258.25 7 12450 ---- 341.25B 205.50A 205.50A 324.50 +90.50 234.00 1 12500 ---- 312.75B 185.00A 185.00A 296.00 +84.75 211.25 2 2 12550 ---- 285.25B 166.00A 166.00A 269.00 +79.00 190.00 8 12600 ---- 258.50B 148.50A 148.50A 243.50 +73.25 170.25 20 12650 ---- 234.25B 132.25A 132.25A 219.50 +67.50 152.00 2 22 12700 ---- 211.00B 117.50A 117.50A 197.25 +62.25 135.00 19 12750 ---- 189.25B 103.75A 103.75A 176.25 +56.75 119.50 43 12800 ---- 168.75B 91.25A 91.25A 157.00 +51.75 105.25 12850 ---- 150.75B 80.00A 80.00A 139.25 +46.75 92.50 12900 ---- 133.50B 70.00A 70.00A 123.00 +42.25 80.75 5 5 12950 ---- 117.75B 61.00A 61.00A 108.25 +37.75 70.50 13000 ---- 103.25B 53.00A 53.00A 94.75 +33.75 61.00 4 2 13050 ---- 90.25B 45.75A 45.75A 82.25 +29.50 52.75 13100 68.75 78.25B 39.50A 62.50A 71.25 +26.00 3 45.25 13150 59.00 67.75B 34.00A 67.75B 61.25 +22.50 4 38.75 2 2 13200 50.25 58.25B 29.00A 45.75A 52.50 +19.25 3 33.25 13250 41.25 49.75B 25.00A 38.75A 44.75 +16.50 4 28.25 13300 36.25 42.25B 21.25A 32.75A 38.00 +14.00 3 24.00 13350 29.50 35.75B 18.25A 27.75A 32.00 +11.75 1 20.25 13400 ---- 30.00B 15.75A 15.75A 27.00 +9.75 17.25 13450 ---- 25.00B 13.50A 13.50A 22.75 +8.25 14.50 13500 ---- 20.75B 11.50A 11.50A 19.00 +6.75 12.25 50 13550 ---- 17.25B 9.75A 9.75A 15.75 +5.50 10.25 13600 10.00 14.25B 8.50A 8.75A 13.25 +4.50 2 8.75 2 13650 ---- 12.00B ---- 12.00B 11.00 +3.75 7.25 13700 ---- 9.75B ---- 9.75B 9.25 +3.00 6.25 13750 7.50 8.25B 7.50 8.00B 7.75 +2.50 50 5.25 13800 ---- 6.75B ---- 6.75B 6.50 +2.00 4.50 13850 ---- 5.75B ---- 5.50B 5.50 +1.65 3.85 13900 ---- 4.80B ---- 4.70B 4.60 +1.25 3.35 13950 ---- 4.00B ---- 3.95B 3.90 +1.00 2.90 14000 ---- 3.40B ---- 3.35B 3.35 +.85 2.50 14050 ---- 2.85B ---- 2.85B 2.85 +.65 2.20 14100 ---- 2.40B ---- 2.35B 2.50 +.60 1.90 14200 ---- 1.75B ---- 1.75B 1.90 +.40 1.50 14250 ---- 1.50B ---- 1.50B 1.65 +.30 1.35 14300 ---- 1.30B ---- 1.25B 1.50 +.30 1.20 14400 ---- ---- ---- ---- 1.20 +.25 .95 14500 ---- ---- ---- ---- .95 +.15 .80 14600 ---- ---- ---- ---- .80 +.15 .65 14700 ---- ---- ---- ---- .65 +.10 .55 14750 ---- ---- ---- ---- .60 +.10 .50 15000 ---- ---- ---- ---- .40 +.05 .35 15250 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 27.75B 9762.75A 9762.75A 20.50 9802.50 9823.00 3000 ---- 9529.00B 9263.50A 9263.50A 9521.50 +197.50 9324.00 3500 ---- 9029.00B 8764.50A 8764.50A 9022.50 +197.25 8825.25 4000 ---- 8530.25B 8265.50A 8265.50A 8523.50 +197.00 8326.50 4500 ---- 8031.50B 7765.75A 7765.75A 8024.50 +196.75 7827.75 5000 ---- 7533.25B 7267.25A 7267.25A 7525.50 +196.75 7328.75 5500 ---- 7034.00B 6768.25A 6768.25A 7026.50 +196.50 6830.00 6000 ---- 6534.50B 6269.25A 6269.25A 6527.50 +196.25 6331.25 6500 ---- 6038.50B 5770.25A 5770.25A 6028.50 +196.00 5832.50 7000 ---- 5536.00B 5271.00A 5271.00A 5529.50 +196.00 5333.50 7250 ---- 5290.25B 5021.00A 5021.00A 5280.00 +195.75 5084.25 7500 ---- 5038.50B 4772.00A 4772.00A 5030.50 +195.75 4834.75 7750 ---- 4791.00B 4522.50A 4522.50A 4781.00 +195.50 4585.50 8000 ---- 4541.25B 4273.00A 4273.00A 4531.50 +195.50 4336.00 8250 ---- 4290.25B 4023.75A 4023.75A 4282.00 +195.25 4086.75 8400 ---- 4142.75B 3874.00A 3874.00A 4132.50 +195.50 3937.00 8500 ---- 4040.00B 3774.25A 3774.25A 4032.75 +195.50 3837.25 8600 ---- 3941.25B 3674.50A 3674.50A 3932.75 +195.00 3737.75 8700 ---- 3840.00B 3574.75A 3574.75A 3833.00 +195.00 3638.00 8750 ---- 3790.75B 3524.75A 3524.75A 3783.25 +195.25 3588.00 8800 ---- 3743.75B 3475.00A 3475.00A 3733.25 +195.00 3538.25 8900 ---- 3643.50B 3375.25A 3375.25A 3633.50 +195.00 3438.50 9000 ---- 3542.25B 3275.50A 3275.50A 3533.75 +195.00 3338.75 9100 ---- 3444.00B 3175.75A 3175.75A 3434.00 +194.75 3239.25 9200 ---- 3342.00B 3076.00A 3076.00A 3334.50 +195.00 3139.50 9250 ---- 3292.25B 3026.25A 3026.25A 3284.50 +194.75 3089.75 9300 ---- 3242.50B 2976.50A 2976.50A 3234.75 +195.00 3039.75 9400 ---- 3143.25B 2876.75A 2876.75A 3135.00 +194.75 2940.25 9500 ---- 3043.75B 2777.00A 2777.00A 3035.25 +194.50 2840.75 9600 ---- 2943.50B 2677.50A 2677.50A 2935.50 +194.50 2741.00 9650 ---- 2893.50B 2627.50A 2627.50A 2885.75 +194.50 2691.25 9700 ---- 2843.75B 2577.50A 2577.50A 2836.00 +194.50 2641.50 9750 ---- 2796.50B 2528.00A 2528.00A 2786.00 +194.25 2591.75 9800 ---- 2746.25B 2478.25A 2478.25A 2736.25 +194.25 2542.00 9850 ---- 2694.50B 2428.50A 2428.50A 2686.50 +194.25 2492.25 9900 ---- 2647.00B 2378.75A 2378.75A 2636.75 +194.00 2442.75 9950 ---- 2593.75B 2328.75A 2328.75A 2587.00 +194.00 2393.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 27 195 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 1.90A 1.90A 1.70 -.90 2 2.60 10050 ---- ---- 2.00A 2.00A 1.85 -1.00 2.85 50 50 10100 ---- ---- 2.15A 2.15A 1.95 -1.10 3.05 10150 ---- ---- 2.30A 2.30A 2.10 -1.25 3.35 10200 ---- ---- 2.45A 2.45A 2.30 -1.35 3.65 10250 ---- ---- 2.60A 2.60A 2.45 -1.50 3.95 10300 ---- ---- 2.80A 2.80A 2.65 -1.65 4.30 10350 ---- ---- 3.00A 3.00A 2.85 -1.85 4.70 10400 ---- ---- 3.20A 3.20A 3.10 -2.15 5.25 10450 ---- ---- 3.45A 3.45A 3.35 -2.40 5.75 50 10500 ---- ---- 3.70A 3.70A 3.65 -2.60 6.25 10550 ---- ---- 4.05A 4.05A 3.95 -2.80 6.75 10600 4.25 4.25 4.25 4.25 4.35 -3.15 67 7.50 10650 ---- ---- 4.80A 4.80A 4.75 -3.50 8.25 10700 ---- ---- 5.25A 5.25A 5.25 -3.75 9.00 10750 ---- ---- 6.00A 6.00A 5.75 -4.25 10.00 10800 ---- ---- 6.50A 6.50A 6.25 -4.75 11.00 10850 ---- ---- 7.25A 7.25A 7.00 -5.25 12.25 10900 ---- ---- 8.00A 8.00A 7.75 -6.00 13.75 10950 ---- ---- 9.00A 9.00A 8.50 -6.75 15.25 11000 ---- 17.50B 10.00A 10.00A 9.50 -7.50 17.00 11050 ---- 19.75B 11.25A 19.75B 10.50 -8.75 19.25 11100 ---- 22.50B 12.50A 22.50B 11.75 -9.75 21.50 11150 ---- 25.75B 14.00A 25.50B 13.25 -11.00 24.25 11200 ---- 29.25B 15.50A 28.75B 15.00 -12.00 27.00 11250 ---- 33.25B 17.50A 32.75B 16.75 -13.75 30.50 4 11300 ---- 37.50B 19.50A 37.25B 19.00 -15.25 34.25 11350 ---- 42.50B 22.00A 42.50B 21.50 -17.00 38.50 11400 ---- 48.00B 24.75A 48.00B 24.00 -19.25 43.25 11450 ---- 54.25B 27.75A 54.25B 27.25 -21.25 48.50 11500 ---- 61.00B 31.25A 61.00B 30.75 -23.75 54.50 1 1 11550 37.75 68.50B 35.25A 40.75B 34.75 -26.25 34 61.00 1 11600 ---- 77.00B 39.50A 77.00B 39.00 -29.00 68.00 11650 47.75 86.00B 44.00A 51.75B 44.00 -32.00 1 76.00 11700 53.25 96.00B 49.50A 58.00B 49.50 -35.00 3 84.50 11750 ---- 106.75B 55.50A 106.75B 55.75 -38.25 94.00 11800 ---- 118.50B 62.00A 118.50B 62.50 -41.75 104.25 11850 ---- 131.50B 69.25A 131.50B 70.00 -45.50 115.50 3 3 11900 ---- 145.25B 77.25A 145.25B 78.25 -49.25 127.50 2 2 11950 ---- 160.00B 86.00A 160.00B 87.50 -53.25 140.75 1 1 12000 125.25 175.75B 95.75A 128.25B 97.50 -57.25 10 154.75 2 25 12050 131.25 193.00B 106.25A 135.00B 108.25 -61.75 15 170.00 12100 144.50 211.25B 117.75A 148.50B 120.25 -66.25 3 186.50 1 3 12150 136.75 231.00B 130.00A 150.75B 133.00 -71.00 14 204.00 12200 151.50 251.75B 143.50A 144.25A 147.00 -76.00 12 223.00 12250 173.25 274.00B 158.00A 158.00A 162.00 -81.00 6 243.00 2 12300 ---- 297.75B 173.50A 297.75B 178.25 -86.25 264.50 12350 ---- 322.50B 190.50A 322.50B 195.50 -92.00 287.50 11 11 12400 ---- 349.00B 208.50A 349.00B 214.25 -97.50 311.75 1 7 12450 ---- 376.75B 228.00A 376.75B 234.25 -103.25 337.50 12500 ---- 406.00B 249.00A 406.00B 255.75 -109.00 364.75 12550 ---- 433.25B 271.25A 433.25B 278.50 -114.75 393.25 8 12600 ---- 465.25B 295.25A 465.25B 303.00 -120.50 423.50 12650 ---- 499.00B 320.50A 497.25B 328.75 -126.25 455.00 12700 ---- 533.75B 348.25A 533.75B 356.25 -131.75 488.00 12750 ---- 569.50B 376.00A 568.25B 385.50 -136.75 522.25 12800 ---- 607.50B 406.00A 605.75B 416.00 -142.00 558.00 12850 ---- 642.75B 436.75A 642.75B 448.25 -146.75 595.00 12900 ---- 681.25B 469.75A 681.25B 481.75 -151.50 633.25 12950 ---- 722.50B 503.50A 722.50B 516.75 -156.00 672.75 13000 ---- 765.00B 539.00A 765.00B 553.25 -160.00 713.25 13050 ---- 807.50B 575.50A 807.50B 590.75 -164.00 754.75 13100 ---- 852.50B 613.50A 852.50B 629.75 -167.50 797.25 13150 ---- 895.00B 653.00A 895.00B 669.75 -171.00 840.75 13200 ---- 940.75B 693.00A 940.75B 710.75 -174.25 885.00 13250 ---- 988.00B 734.50A 988.00B 753.00 -176.75 929.75 13300 ---- 1033.00B 777.00A 1033.00B 796.00 -179.50 975.50 13350 ---- 1080.25B 820.50A 1080.25B 840.00 -181.75 1021.75 13400 ---- 1127.50B 865.00A 1127.50B 884.75 -183.75 1068.50 13450 ---- 1178.25B 910.00A 1178.25B 930.25 -185.25 1115.50 13500 ---- 1226.50B 955.50A 1226.50B 976.50 -186.75 1163.25 13550 ---- 1274.50B 1002.00A 1274.50B 1023.25 -188.00 1211.25 13600 ---- 1323.25B 1049.00A 1323.25B 1070.50 -189.00 1259.50 13650 ---- 1372.25B 1233.75A 1372.25B 1118.25 -189.75 1308.00 13700 ---- 1421.50B 1282.25A 1421.50B 1166.25 -190.50 1356.75 13750 ---- 1470.25B 1331.00A 1470.25B 1214.75 -191.00 1405.75 13800 ---- 1520.00B 1380.25A 1520.00B 1263.50 -191.25 1454.75 13850 ---- 1569.00B 1429.50A 1569.00B 1312.25 -191.75 1504.00 13900 ---- 1618.50B 1478.50A 1618.50B 1361.25 -192.25 1553.50 13950 ---- 1668.25B 1528.25A 1668.25B 1410.50 -192.25 1602.75 14000 ---- 1717.75B 1577.75A 1717.75B 1460.00 -192.25 1652.25 14050 ---- 1767.50B 1627.00A 1767.50B 1509.25 -192.75 1702.00 14100 ---- 1817.25B 1676.50A 1817.25B 1558.75 -192.75 1751.50 14200 ---- 1916.50B 1776.25A 1916.50B 1658.00 -192.75 1850.75 14250 ---- 1966.25B 1826.00A 1966.25B 1707.75 -192.75 1900.50 14300 ---- 2016.00B 1874.75A 2016.00B 1757.50 -192.75 1950.25 14400 ---- 2115.75B 1975.00A 2115.75B 1857.00 -192.75 2049.75 14500 ---- 2215.50B 2075.00A 2215.50B 1956.50 -193.00 2149.50 14600 ---- 2315.00B 2174.50A 2315.00B 2056.25 -192.75 2249.00 14700 ---- 2414.75B 2274.25A 2414.75B 2155.75 -193.00 2348.75 14750 ---- 2464.50B 2324.25A 2464.50B 2205.75 -192.75 2398.50 15000 ---- 2713.75B 2573.50A 2713.75B 2455.00 -192.75 2647.75 15250 ---- 2963.25B 2822.75A 2963.25B 2704.25 -192.75 2897.00 15500 ---- 3212.50B 3071.25A 3212.50B 2953.75 -192.75 3146.50 16000 ---- 3711.25B 3571.00A 3711.25B 3452.75 -192.50 3645.25 16500 ---- 4210.00B 4070.25A 4210.00B 3951.75 -192.25 4144.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .20 UNCH .20 8500 ---- ---- ---- ---- .20 UNCH .20 8600 ---- ---- ---- ---- .25 UNCH .25 8700 ---- ---- ---- ---- .25 -.05 .30 8750 ---- ---- ---- ---- .30 -.05 .35 8800 ---- ---- ---- ---- .30 -.05 .35 8900 ---- ---- ---- ---- .35 -.10 .45 9000 ---- ---- ---- ---- .40 -.10 .50 9100 ---- ---- ---- ---- .45 -.15 .60 9200 ---- ---- ---- ---- .55 -.15 .70 9250 ---- ---- ---- ---- .60 -.15 .75 9300 ---- ---- ---- ---- .65 -.15 .80 9400 ---- ---- ---- ---- .70 -.25 .95 9500 ---- ---- 1.05A 1.05A .85 -.30 1.15 9600 ---- ---- 1.15A 1.15A .95 -.40 1.35 9650 ---- ---- 1.25A 1.25A 1.05 -.40 1.45 9700 ---- ---- 1.30A 1.30A 1.10 -.50 1.60 9750 ---- ---- 1.40A 1.40A 1.20 -.50 1.70 9800 ---- ---- 1.50A 1.50A 1.25 -.60 1.85 9850 ---- ---- 1.60A 1.60A 1.35 -.70 2.05 9900 ---- ---- 1.70A 1.70A 1.45 -.75 2.20 9950 ---- ---- 1.80A 1.80A 1.60 -.80 2.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 72 168 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2552.75B 2280.25A 2280.25A 2540.51 +195.00 2345.50 10050 ---- 2502.75B 2231.00A 2231.00A 2490.51 +195.00 2295.50 10100 ---- 2452.75B 2181.00A 2181.00A 2440.51 +195.00 2245.50 10150 ---- 2402.75B 2130.25A 2130.25A 2390.51 +195.00 2195.50 10200 ---- 2352.75B 2080.25A 2080.25A 2340.51 +194.75 2145.75 10250 ---- 2302.75B 2030.25A 2030.25A 2290.51 +194.75 2095.75 10300 ---- 2252.75B 1980.25A 1980.25A 2240.51 +194.75 2045.75 10350 ---- 2202.75B 1931.00A 1931.00A 2190.51 +194.75 1995.75 10400 ---- 2152.75B 1880.25A 1880.25A 2140.51 +194.75 1945.75 10450 ---- 2102.75B 1830.25A 1830.25A 2090.51 +194.75 1895.75 10500 ---- 2052.75B 1781.00A 1781.00A 2040.51 +194.75 1845.75 10550 ---- 2002.75B 1731.00A 1731.00A 1990.51 +194.75 1795.75 10600 ---- 1952.75B 1680.25A 1680.25A 1940.51 +194.75 1745.75 10650 ---- 1902.75B 1631.00A 1631.00A 1890.51 +194.75 1695.75 10700 ---- 1852.75B 1581.00A 1581.00A 1840.51 +194.75 1645.75 10750 ---- 1802.75B 1531.00A 1531.00A 1790.51 +194.50 1596.00 10800 ---- 1752.75B 1481.00A 1481.00A 1740.51 +194.50 1546.00 10850 ---- 1702.75B 1431.00A 1431.00A 1690.51 +194.50 1496.00 10900 ---- 1652.75B 1380.75A 1380.75A 1640.51 +194.50 1446.00 10950 ---- 1602.75B 1330.75A 1330.75A 1590.51 +194.50 1396.00 11000 ---- 1554.50B 1280.75A 1280.75A 1540.51 +194.50 1 1346.00 1 11050 ---- 1504.50B 1230.75A 1230.75A 1490.51 +194.50 1296.00 11100 ---- 1452.75B 1180.75A 1180.75A 1440.51 +194.50 1246.00 11120 ---- ---- ---- 1161.00A 1420.51 UNCH ---- 11130 ---- ---- ---- 1151.00A 1410.51 UNCH ---- 11140 ---- ---- ---- 1141.00A 1400.51 UNCH ---- 11150 ---- 1402.25B 1130.75A 1130.75A 1390.51 +194.50 1196.00 11160 ---- ---- ---- 1121.00A 1380.51 UNCH ---- 11170 ---- ---- ---- 1111.00A 1370.51 UNCH ---- 11180 ---- ---- ---- 1101.00A 1360.51 UNCH ---- 11190 ---- 1362.75B 1091.00A 1091.00A 1350.51 +194.50 1156.00 11200 ---- 1354.50B 1080.75A 1080.75A 1340.51 +194.50 1146.00 2 11210 ---- 1342.75B 1071.00A 1071.00A 1330.51 +194.50 1136.00 11220 ---- 1332.75B 1061.00A 1061.00A 1320.51 +194.50 1126.00 11230 ---- 1322.75B 1051.00A 1051.00A 1310.51 +194.50 1116.00 11240 ---- 1312.75B 1041.00A 1041.00A 1300.51 +194.50 1106.00 11250 ---- 1302.75B 1031.00A 1031.00A 1290.51 +194.50 1096.00 2 11260 ---- 1292.75B 1021.00A 1021.00A 1280.51 +194.25 1086.25 11270 ---- 1282.75B 1010.50A 1010.50A 1270.51 +194.25 1076.25 11280 ---- 1272.75B 1000.50A 1000.50A 1260.51 +194.25 1066.25 11290 ---- 1262.75B 990.50A 990.50A 1250.51 +194.25 1056.25 11300 ---- 1252.75B 980.75A 980.75A 1240.51 +194.25 1046.25 11310 ---- 1242.75B 970.50A 970.50A 1230.51 +194.25 1036.25 11320 ---- 1232.75B 960.50A 960.50A 1220.51 +194.25 1026.25 11330 ---- 1222.75B 951.25A 951.25A 1210.51 +194.25 1016.25 11340 ---- 1212.75B 941.25A 941.25A 1200.51 +194.25 1006.25 11350 ---- 1204.75B 931.00A 931.00A 1190.51 +194.25 996.25 1 11360 ---- 1192.75B 921.25A 921.25A 1180.51 +194.25 986.25 11370 ---- 1182.75B 911.25A 911.25A 1170.51 +194.25 976.25 11380 ---- 1172.75B 901.25A 901.25A 1160.51 +194.25 966.25 11390 ---- 1162.75B 891.25A 891.25A 1150.51 +194.25 956.25 11400 ---- 1154.75B 881.00A 881.00A 1140.51 +194.25 946.25 1 11410 ---- 1142.75B 871.25A 871.25A 1130.51 +194.25 936.25 11420 ---- 1132.75B 861.25A 861.25A 1120.51 +194.25 926.25 11430 ---- 1122.75B 851.25A 851.25A 1110.51 +194.25 916.25 11440 ---- 1112.75B 841.25A 841.25A 1100.51 +194.25 906.25 11450 ---- 1102.75B 831.25A 831.25A 1090.51 +194.25 896.25 1 11460 ---- 1092.75B 821.25A 821.25A 1080.51 +194.25 886.25 11470 ---- 1082.75B 811.25A 811.25A 1070.51 +194.25 876.25 11480 ---- 1072.75B 801.25A 801.25A 1060.51 +194.25 866.25 11490 ---- 1062.75B 791.25A 791.25A 1050.51 +194.25 856.25 11500 ---- 1052.75B 780.75A 780.75A 1040.51 +194.25 846.25 11510 ---- 1042.75B 771.50A 771.50A 1030.51 +194.25 836.25 11520 ---- 1032.75B 761.50A 761.50A 1020.51 +194.25 826.25 11530 ---- 1022.75B 751.50A 751.50A 1010.51 +194.25 816.25 11540 ---- 1012.75B 741.50A 741.50A 1000.51 +194.25 806.25 11550 ---- 1002.75B 731.50A 731.50A 990.51 +194.25 796.25 11560 ---- 992.75B 721.50A 721.50A 980.51 +194.25 786.25 11570 ---- 982.75B 711.50A 711.50A 970.51 +194.25 776.25 11580 ---- 972.75B 701.50A 701.50A 960.51 +194.25 766.25 11590 ---- 962.75B 691.50A 691.50A 950.51 +194.25 756.25 11600 ---- 952.75B 681.50A 681.50A 940.51 +194.25 746.25 11610 ---- 942.75B 671.50A 671.50A 930.51 +194.25 736.25 11620 ---- 932.75B 661.50A 661.50A 920.51 +194.25 726.25 11630 ---- 922.75B 651.50A 651.50A 910.51 +194.25 716.25 11640 ---- 912.75B 641.50A 641.50A 900.51 +194.25 706.25 11650 ---- 902.75B 631.50A 631.50A 890.51 +194.00 696.50 11660 ---- 892.75B 621.50A 621.50A 880.51 +194.00 686.50 11670 ---- 882.75B 611.50A 611.50A 870.51 +194.00 676.50 11680 ---- 872.75B 601.50A 601.50A 860.51 +194.00 666.50 11690 ---- 862.75B 591.50A 591.50A 850.51 +194.00 656.50 11700 ---- 852.75B 581.75A 581.75A 840.51 +194.00 646.50 11710 ---- 842.75B 571.75A 571.75A 830.51 +194.00 636.50 11720 ---- 832.75B 561.75A 561.75A 820.51 +194.00 626.50 11730 ---- 822.75B 551.75A 551.75A 810.51 +194.00 616.50 11740 ---- 812.75B 541.75A 541.75A 800.51 +194.00 606.50 11750 ---- 804.75B 531.75A 531.75A 790.51 +194.00 596.50 11760 ---- 792.75B 521.75A 521.75A 780.51 +194.00 586.50 11770 ---- 782.75B 511.75A 511.75A 770.51 +193.75 576.75 11780 ---- 772.75B 501.75A 501.75A 760.51 +193.75 566.75 11790 ---- 762.75B 492.00A 492.00A 750.51 +193.75 556.75 11800 ---- 752.75B 482.00A 482.00A 740.51 +193.75 546.75 1 11810 ---- 742.75B 472.00A 472.00A 730.51 +193.75 536.75 11820 ---- 732.75B 462.00A 462.00A 720.51 +193.75 526.75 11830 ---- 722.75B 452.00A 452.00A 710.51 +193.50 517.00 11840 ---- 712.50B 442.00A 442.00A 700.51 +193.50 507.00 11850 ---- 702.75B 432.25A 432.25A 690.51 +193.50 497.00 1 1 11860 ---- 692.75B 422.25A 422.25A 680.51 +193.50 487.00 11870 ---- 682.75B 412.25A 412.25A 670.51 +193.25 477.25 11880 ---- 672.75B 402.50A 402.50A 660.51 +193.25 467.25 11890 ---- 662.75B 392.50A 392.50A 650.51 +193.00 457.50 11900 ---- 652.75B 383.00A 383.00A 640.51 +193.00 447.50 2 11910 ---- 642.50B 372.75A 372.75A 630.51 +193.00 437.50 11920 ---- 632.75B 363.25A 363.25A 620.51 +192.75 427.75 11930 ---- 622.75B 353.25A 353.25A 610.51 +192.50 418.00 11940 ---- 612.75B 343.75A 343.75A 600.51 +192.50 408.00 11950 ---- 604.50B 334.00A 334.00A 590.51 +192.25 398.25 11960 ---- 592.75B 324.25A 324.25A 580.51 +192.00 388.50 11970 ---- 582.50B 314.75A 314.75A 570.51 +191.75 378.75 11980 ---- 572.50B 305.25A 305.25A 560.51 +191.50 369.00 11990 ---- 562.75B 295.50A 295.50A 550.51 +191.25 359.25 12000 ---- 552.75B 285.75A 285.75A 540.51 +191.00 2 349.50 78 12010 ---- 542.75B 276.75A 276.75A 530.51 +190.50 340.00 12020 ---- 532.75B 267.50A 267.50A 520.51 +190.00 330.50 12030 ---- 522.75B 258.25A 258.25A 510.51 +189.75 320.75 12040 ---- 512.75B 248.50A 248.50A 500.51 +189.25 311.25 12050 ---- 502.75B 239.25A 239.25A 490.51 +188.75 1 301.75 1 12060 ---- 492.75B 232.00A 232.00A 480.51 +188.00 292.50 12070 ---- 482.75B 225.00A 225.00A 470.51 +187.25 283.25 12080 ---- 472.75B 216.25A 216.25A 460.51 +186.50 274.00 12090 ---- 462.75B 207.50A 207.50A 450.51 +185.75 264.75 12100 ---- 452.75B 198.50A 198.50A 440.51 +185.00 255.50 38 12110 ---- 442.75B 189.00A 189.00A 430.51 +184.00 2 246.50 12120 ---- 432.75B 180.75A 180.75A 420.51 +182.75 237.75 4 12130 ---- 422.75B 172.75A 172.75A 410.51 +181.75 228.75 12140 ---- 419.00B 165.50A 165.50A 400.51 +180.25 220.25 12150 ---- 410.25B 153.75A 153.75A 390.51 +179.00 1 211.50 2 11 12160 ---- 400.25B 150.50A 150.50A 380.51 +177.50 203.00 12170 ---- 390.25B 143.25A 143.25A 370.51 +175.75 194.75 12180 ---- 380.25B 136.25A 136.25A 360.51 +174.00 186.50 12190 ---- 370.25B 129.25A 129.25A 350.51 +172.00 178.50 12200 181.00 360.25B 122.75A 184.50A 340.51 +170.00 11 170.50 9 71 12210 ---- 350.25B 116.25A 116.25A 330.51 +167.75 162.75 12220 106.00 340.25B 106.00 235.00A 320.51 +165.50 4 155.00 12230 ---- 330.25B 103.75A 103.75A 310.51 +162.75 60 147.75 2 1 12240 ---- 320.25B 97.75A 97.75A 300.51 +160.25 140.25 12250 100.00 310.25B 91.25A 310.25B 290.51 +157.25 1 133.25 4 4 12260 ---- 300.25B 85.25A 85.25A 280.51 +154.25 126.25 12270 ---- 290.25B 75.50A 75.50A 270.51 +151.00 119.50 12280 74.75 280.25B 70.75A 263.00B 260.51 +147.50 10 113.00 20 5 12290 ---- 270.25B 66.00A 66.00A 250.51 +144.00 106.50 20 5 12300 86.50 260.25B 61.75A 215.00 240.51 +140.25 340 100.25 150 147 12310 ---- 250.25B 57.25A 57.25A 230.51 +136.25 94.25 12 2 12320 68.00 240.25B 53.50A 221.75B 220.51 +132.00 12 88.50 2 1 12330 ---- 229.25B 49.75A 49.75A 210.51 +127.50 8 83.00 12 12 12340 58.25 219.25B 46.25A 149.25A 200.51 +122.75 83 77.75 91 91 12350 52.25 209.25B 42.50 185.50B 190.51 +118.00 194 72.50 253 112 12360 43.25 201.00B 39.50A 199.50B 180.51 +113.00 4 67.50 2 1 12370 40.50 191.00B 36.50A 189.50B 170.51 +107.50 3 63.00 2 1 12380 42.75 181.00B 33.00 109.50A 160.51 +102.00 12 58.50 36 10 12390 30.00 171.00B 30.00 100.00A 150.51 +96.25 31 54.25 25 18 12400 37.50 161.25B 28.00 118.75A 140.51 +90.50 264 50.00 302 156 12410 45.00 151.25B 26.00A 76.50A 130.51 +84.25 18 46.25 1 1 12420 29.25 141.50B 22.75 96.75A 120.51 +77.75 206 42.75 32 32 12430 22.00 135.50B 21.25A 105.50B 110.51 +71.25 102 39.25 30 30 12440 19.75 125.50B 19.50A 50.50A 100.51 +64.50 31 36.00 6 1 12450 32.00 116.00B 15.00 85.50B 90.51 +57.50 237 33.00 158 136 12460 16.25 107.00B 16.25 35.50A 80.51 +50.25 87 30.25 12470 28.50 98.00B 15.00A 45.50A 70.51 +43.00 82 27.50 39 31 12480 20.50 89.00B 13.50A 60.50B 60.51 +35.50 45 25.00 2 5 12490 34.50 80.50B 12.25A 26.00A 50.51 +27.75 81 22.75 11 9 12500 16.00 72.00B 10.00 28.50A 40.51 +19.75 592 20.75 201 112 12510 10.50 64.00B 9.50A 10.50A 30.51 +11.75 185 18.75 10 10 12520 10.50 56.00B 5.25A 7.50B 20.51 +3.50 282 17.00 35 35 12530 8.50 49.00B 2.60A 6.75B 10.51 -4.70 199 15.25 10 18 12540 10.00 42.25B .80 5.25B .51 -13.20 355 13.75 62 56 12550 7.00 37.25B .45 .45 .00 -12.50 499 12.50 138 137 12560 6.00 30.25B .30 .30 .00 -11.25 85 11.25 37 33 12570 11.50 25.25B .20A .20A .00 -10.00 89 10.00 25 25 12580 10.25 20.50B .20A 1.40B .00 -9.00 43 9.00 52 48 12590 5.00 16.50B .15A .15A .00 -8.00 39 8.00 17 17 12600 4.50 13.00B .05 .05 .00 -7.25 807 7.25 167 566 12610 4.70 10.00B .15A .15A .00 -6.50 26 6.50 12620 7.00 7.50B .15 .15A .00 -5.75 25 5.75 1 1 12630 4.80 6.50B .15 .15 .00 -5.00 9 5.00 6 11 12640 1.40 5.50B .15A .15A .00 -4.50 13 4.50 11 11 12650 1.80 5.25 .05 .10 .00 -4.00 261 4.00 32 85 12660 2.10 4.15B .15A 2.25B .00 -3.60 5 3.60 12670 1.10 3.50B .15A .15A .00 -3.20 17 3.20 17 17 12680 .80 2.95B .15A .15A .00 -2.85 10 2.85 4 12 12690 .75 .75 .10A .50B .00 -2.55 2 2.55 3 3 12700 1.80 2.10 .10A .10A .00 -2.25 53 2.25 68 88 12710 .55 .55 .15A .60B .00 -2.00 6 2.00 1 12720 ---- ---- .15A .15A .00 -1.80 4 1.80 5 12730 1.10 1.10 .15A .15A .00 -1.60 11 1.60 2 7 12740 ---- ---- .15A .15A .00 -1.45 1.45 12750 1.00 1.00 .15A .15A .00 -1.30 13 1.30 33 119 12760 ---- ---- .15A .15A .00 -1.20 1.20 8 11 12770 ---- ---- .15A .15A .00 -1.05 6 1.05 6 6 12780 ---- ---- .15A .15A .00 -.95 2 .95 12790 ---- ---- .15A .15A .00 -.85 4 .85 3 3 12800 .90 .90 .05A .05A .00 -.80 16 .80 73 139 12810 ---- ---- .15A .15A .00 -.70 .70 12820 ---- ---- .15A .15A .00 -.65 .65 12830 ---- ---- .15A .15A .00 -.60 .60 1 12840 ---- ---- .15A .15A .00 -.55 2 .55 12850 ---- ---- .15A .15A .00 -.50 .50 11 95 12860 ---- ---- .15A .15A .00 -.45 .45 12870 ---- ---- .15A .15A .00 -.45 .45 12880 ---- ---- .15A .15A .00 -.40 .40 12890 ---- ---- .15A .15A .00 -.35 .35 2 12900 .15 .15 .15 .15 .00 -.35 4 .35 42 51 12910 ---- ---- .15A .15A .00 -.30 .30 12920 ---- ---- .15A .15A .00 -.30 .30 12930 ---- ---- .15A .15A .00 -.25 .25 12940 ---- ---- .15A .15A .00 -.25 .25 12950 ---- ---- .15A .15A .00 -.25 .25 6 73 12960 ---- ---- .15A .15A .00 -.20 .20 12970 ---- ---- .15A .15A .00 -.20 .20 12980 ---- ---- .15A .15A .00 -.20 .20 12990 ---- ---- ---- ---- .00 -.15 .15 19 19 13000 .15 .15 .05A .05A .00 -.15 1 .15 90 83 13010 ---- ---- ---- ---- .00 -.15 .15 13020 ---- ---- ---- ---- .00 -.15 .15 13030 ---- ---- ---- ---- .00 -.15 .15 13040 ---- ---- ---- ---- .00 -.10 .10 13050 ---- ---- ---- ---- .00 -.10 .10 4 8 13060 ---- ---- ---- ---- .00 -.10 .10 13070 ---- ---- ---- ---- .00 -.10 .10 13080 ---- ---- ---- ---- .00 -.10 .10 13090 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.10 .10 135 13110 ---- ---- ---- ---- .00 -.05 .05 13120 ---- ---- ---- ---- .00 -.05 .05 13130 ---- ---- ---- ---- .00 -.05 .05 13140 ---- ---- ---- ---- .00 -.05 .05 13150 ---- ---- ---- ---- .00 -.05 .05 81 13160 ---- ---- ---- ---- .00 -.05 .05 13170 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 10 .05 133 13250 ---- ---- ---- ---- .00 -.05 .05 8 13300 ---- ---- ---- ---- .00 UNCH CAB 19 13350 ---- ---- ---- ---- .00 UNCH CAB 4 13400 ---- ---- ---- ---- .00 UNCH CAB 50 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 2 12 13550 ---- ---- ---- ---- .00 UNCH CAB 3 13600 ---- ---- ---- ---- .00 UNCH CAB 12 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 8 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 12 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 2 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 10 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 680 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 22 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 52.75B 9780.50A 9780.50A 40.51 9801.95 9842.50 3000 ---- 9552.75B 9280.50A 9280.50A 9540.51 +197.75 9342.75 3500 ---- 9054.50B 8780.50A 8780.50A 9040.51 +197.50 8843.00 4000 ---- 8552.75B 8280.00A 8280.00A 8540.51 +197.50 8343.00 4500 ---- 8052.75B 7780.50A 7780.50A 8040.51 +197.25 7843.25 5000 ---- 7552.75B 7280.00A 7280.00A 7540.51 +197.00 7343.50 5500 ---- 7052.75B 6780.00A 6780.00A 7040.51 +196.75 6843.75 6000 ---- 6552.75B 6280.50A 6280.50A 6540.51 +196.75 6343.75 6500 ---- 6052.75B 5780.50A 5780.50A 6040.51 +196.50 5844.00 6600 ---- 5954.50B 5680.50A 5680.50A 5940.51 +196.50 5744.00 6700 ---- 5852.75B 5580.75A 5580.75A 5840.51 +196.25 5644.25 6800 ---- 5754.50B 5480.50A 5480.50A 5740.51 +196.25 5544.25 6900 ---- 5652.75B 5381.00A 5381.00A 5640.51 +196.25 5444.25 7000 ---- 5552.75B 5280.50A 5280.50A 5540.51 +196.25 5344.25 7100 ---- 5454.50B 5180.50A 5180.50A 5440.51 +196.25 5244.25 7200 ---- 5352.75B 5080.75A 5080.75A 5340.51 +196.25 5144.25 7250 ---- 5302.75B 5030.75A 5030.75A 5290.51 +196.25 5094.25 7300 ---- 5252.75B 4980.50A 4980.50A 5240.51 +196.00 5044.50 7400 ---- 5152.75B 4880.75A 4880.75A 5140.51 +196.00 4944.50 7500 ---- 5052.75B 4780.50A 4780.50A 5040.51 +196.00 4844.50 7600 ---- 4952.75B 4680.75A 4680.75A 4940.51 +196.00 4744.50 7700 ---- 4852.75B 4581.00A 4581.00A 4840.51 +196.00 4644.50 7750 ---- 4804.25B 4530.75A 4530.75A 4790.51 +196.00 4594.50 7800 ---- 4752.75B 4480.75A 4480.75A 4740.51 +196.00 4544.50 7900 ---- 4654.50B 4380.75A 4380.75A 4640.51 +195.75 4444.75 8000 ---- 4552.75B 4280.25A 4280.25A 4540.51 +195.75 4344.75 8100 ---- 4452.75B 4181.00A 4181.00A 4440.51 +195.75 4244.75 8200 ---- 4352.75B 4081.00A 4081.00A 4340.51 +195.75 4144.75 8250 ---- 4302.75B 4031.00A 4031.00A 4290.51 +195.75 4094.75 8300 ---- 4252.75B 3980.25A 3980.25A 4240.51 +195.75 4044.75 8400 ---- 4152.75B 3880.25A 3880.25A 4140.51 +195.75 3944.75 8500 ---- 4052.75B 3780.25A 3780.25A 4040.51 +195.50 3845.00 8600 ---- 3952.75B 3680.25A 3680.25A 3940.51 +195.50 3745.00 8700 ---- 3852.75B 3581.00A 3581.00A 3840.51 +195.50 3645.00 8750 ---- 3802.75B 3530.25A 3530.25A 3790.51 +195.50 3595.00 8800 ---- 3752.75B 3481.00A 3481.00A 3740.51 +195.50 3545.00 8900 ---- 3652.75B 3381.00A 3381.00A 3640.51 +195.50 3445.00 9000 ---- 3552.75B 3280.25A 3280.25A 3540.51 +195.50 3345.00 9050 ---- 3502.75B 3230.25A 3230.25A 3490.51 +195.50 3295.00 9100 ---- 3454.50B 3180.75A 3180.75A 3440.51 +195.25 3245.25 9150 ---- 3402.75B 3130.25A 3130.25A 3390.51 +195.25 3195.25 9200 ---- 3354.50B 3080.75A 3080.75A 3340.51 +195.25 3145.25 9250 ---- 3302.75B 3031.00A 3031.00A 3290.51 +195.25 3095.25 9300 ---- 3252.75B 2980.25A 2980.25A 3240.51 +195.25 3045.25 9350 ---- 3202.75B 2930.25A 2930.25A 3190.51 +195.25 2995.25 9400 ---- 3152.75B 2880.25A 2880.25A 3140.51 +195.25 2945.25 9450 ---- 3102.75B 2831.00A 2831.00A 3090.51 +195.25 2895.25 9500 ---- 3052.75B 2781.00A 2781.00A 3040.51 +195.25 2845.25 9550 ---- 3002.75B 2730.25A 2730.25A 2990.51 +195.25 2795.25 9600 ---- 2952.75B 2681.00A 2681.00A 2940.51 +195.25 2745.25 9650 ---- 2902.75B 2630.25A 2630.25A 2890.51 +195.00 2695.50 9700 ---- 2852.75B 2581.00A 2581.00A 2840.51 +195.00 2645.50 9750 ---- 2802.75B 2531.00A 2531.00A 2790.51 +195.00 2595.50 9800 ---- 2752.75B 2481.00A 2481.00A 2740.51 +195.00 2545.50 9850 ---- 2702.75B 2431.00A 2431.00A 2690.51 +195.00 2495.50 9900 ---- 2652.75B 2381.00A 2381.00A 2640.51 +195.00 2445.50 9950 ---- 2602.75B 2331.00A 2331.00A 2590.51 +195.00 2395.50 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2534.25B 2286.50A 2286.50A 2537.25 +191.00 2346.25 10050 ---- 2485.00B 2237.00A 2237.00A 2488.00 +191.00 2297.00 10100 ---- 2437.50B 2188.00A 2188.00A 2438.50 +190.50 2248.00 10150 ---- 2388.00B 2139.25A 2139.25A 2389.25 +190.25 2199.00 10200 ---- 2337.50B 2091.00A 2091.00A 2340.00 +189.75 2150.25 10250 ---- 2283.00B 2042.00A 2042.00A 2290.75 +189.50 2101.25 10300 ---- 2239.25B 1993.25A 1993.25A 2241.50 +189.00 2052.50 10350 ---- 2190.25B 1945.00A 1945.00A 2192.50 +188.50 2004.00 10400 ---- 2141.25B 1905.75A 1905.75A 2143.50 +188.00 1955.50 10450 ---- 2094.00B 1857.50A 1857.50A 2094.50 +187.25 1907.25 10500 ---- 2038.25B 1809.75A 1809.75A 2045.75 +186.75 1859.00 10550 ---- 1995.00B 1761.75A 1761.75A 1997.00 +186.00 1811.00 10600 ---- 1940.75B 1714.25A 1714.25A 1948.25 +185.25 1763.00 10650 ---- 1899.50B 1666.75A 1666.75A 1899.75 +184.50 1715.25 10700 ---- 1851.25B 1619.50A 1619.50A 1851.50 +183.75 1667.75 10750 ---- 1803.00B 1572.75A 1572.75A 1803.25 +182.75 1620.50 10800 ---- 1755.00B 1526.00A 1526.00A 1755.00 +181.50 1573.50 10850 ---- 1707.25B 1479.50A 1479.50A 1707.25 +180.75 1526.50 10900 ---- 1659.50B 1432.25A 1432.25A 1659.50 +179.50 1480.00 10950 ---- 1612.00B 1387.25A 1387.25A 1612.00 +178.25 1433.75 11000 ---- 1564.75B 1338.00A 1338.00A 1564.50 +176.75 1387.75 11050 ---- 1517.50B 1293.00A 1293.00A 1517.50 +175.50 1342.00 11100 ---- 1470.75B 1249.00A 1249.00A 1470.75 +174.00 1296.75 11150 ---- 1424.50B 1204.50A 1204.50A 1424.00 +172.25 1251.75 11200 ---- 1378.00B 1161.25A 1161.25A 1377.75 +170.50 1207.25 11250 ---- 1331.75B 1118.25A 1118.25A 1331.75 +168.75 1163.00 11300 ---- 1286.00B 1074.25A 1074.25A 1286.25 +167.00 1119.25 11350 ---- 1240.25B 1031.50A 1031.50A 1241.00 +165.00 1076.00 11400 ---- 1199.75B 992.00A 992.00A 1196.00 +163.00 1033.00 11450 ---- 1148.00B 948.50A 948.50A 1151.50 +160.75 990.75 11500 ---- 1109.25B 898.50A 898.50A 1107.50 +158.50 949.00 11550 ---- 1066.00B 858.25A 858.25A 1063.75 +156.00 907.75 11600 ---- 1022.50B 818.75A 818.75A 1020.50 +153.50 867.00 11650 ---- 978.75B 779.75A 779.75A 977.75 +150.75 827.00 11700 ---- 936.75B 741.75A 741.75A 935.50 +147.75 787.75 11750 ---- 898.00B 704.25A 704.25A 894.00 +145.00 749.00 11800 ---- 876.25B 667.50A 667.50A 852.75 +141.75 711.00 11850 ---- 835.75B 631.50A 631.50A 812.25 +138.50 673.75 11900 ---- 795.25B 597.00A 597.00A 772.50 +135.25 637.25 11950 ---- 756.50B 562.75A 562.75A 733.50 +131.75 601.75 12000 ---- 718.00B 529.50A 529.50A 695.00 +128.00 567.00 12050 ---- 680.25B 497.25A 497.25A 657.50 +124.25 533.25 12100 ---- 643.25B 465.75A 465.75A 620.75 +120.25 500.50 12150 ---- 606.50B 435.25A 435.25A 584.75 +116.00 468.75 12200 ---- 571.25B 402.50A 402.50A 549.75 +111.75 438.00 12250 ---- 537.50B 374.50A 374.50A 516.00 +107.75 408.25 12300 348.25 503.25B 347.50A 503.25B 483.00 +103.25 2 379.75 12350 ---- 471.50B 322.00A 322.00A 451.00 +98.75 352.25 2 1 12400 310.00 439.50B 297.50A 331.50A 420.25 +94.25 2 326.00 12450 ---- 410.00B 274.00A 274.00A 390.50 +89.50 301.00 12500 ---- 380.75B 251.75A 251.75A 362.00 +84.75 277.25 2 1 12550 345.25 352.25B 231.25A 313.25A 334.75 +80.25 55 254.50 12600 ---- 325.50B 212.25A 212.25A 308.75 +75.50 233.25 12650 ---- 299.75B 193.75A 193.75A 284.25 +71.25 213.00 12700 ---- 276.00B 176.75A 176.75A 260.75 +66.50 194.25 12750 ---- 252.50B 160.75A 160.75A 238.50 +62.00 176.50 12800 ---- 231.25B 145.75A 145.75A 217.50 +57.50 160.00 12850 ---- 210.75B 131.50A 131.50A 198.00 +53.50 144.50 12900 ---- 191.50B 118.50A 118.50A 179.75 +49.50 130.25 12950 ---- 173.50B 106.75A 106.75A 162.50 +45.25 117.25 13000 ---- 156.75B 95.75A 95.75A 146.50 +41.50 105.00 1 13050 ---- 141.25B 85.75A 85.75A 132.00 +38.00 94.00 13100 ---- 127.00B 76.75A 76.75A 118.25 +34.50 83.75 13150 ---- 113.75B 68.25A 68.25A 105.75 +31.25 74.50 13200 81.25 101.50B 61.00A 77.50A 94.25 +28.25 83 66.00 13250 ---- 90.50B 54.25A 54.25A 84.00 +25.75 58.25 13300 ---- 80.50B 48.25A 48.25A 74.50 +23.00 51.50 13350 ---- 71.25B 42.75A 42.75A 65.75 +20.50 45.25 13400 ---- 63.00B 37.75A 37.75A 58.00 +18.25 39.75 102 13450 ---- 55.50B 33.25A 33.25A 51.00 +16.25 34.75 13500 ---- 48.75B 29.50A 29.50A 45.00 +14.50 30.50 1 1 13550 ---- 42.75B 26.00A 26.00A 39.25 +12.75 26.50 13600 ---- 37.25B 22.75A 22.75A 34.50 +11.25 23.25 13650 ---- 32.50B 20.00A 20.00A 30.00 +9.75 20.25 13700 ---- 28.25B ---- 28.25B 26.25 +8.75 17.50 13750 ---- 24.50B ---- 24.50B 23.00 +7.75 15.25 13800 ---- 21.00B ---- 21.00B 20.00 +6.75 13.25 13850 ---- 18.25B ---- 18.25B 17.50 +5.75 11.75 13900 ---- 15.50B ---- 15.50B 15.25 +5.00 10.25 13950 ---- 13.25B ---- 13.25B 13.50 +4.50 9.00 14000 12.75 12.75 12.75 12.75 11.75 +3.75 1 8.00 2 14050 ---- 9.75B ---- 9.75B 10.25 +3.25 7.00 14100 7.50 8.25B 7.50 8.25B 9.00 +2.75 2 6.25 3 2 14200 ---- 6.00B ---- 6.00B 7.00 +2.10 4.90 14250 ---- 5.00B ---- 5.00B 6.25 +1.85 4.40 14300 ---- 4.45B ---- 4.45B 5.50 +1.55 3.95 14400 ---- 3.35B ---- 3.35B 4.35 +1.15 3.20 14500 ---- ---- ---- ---- 3.45 +.85 2.60 14600 ---- ---- ---- ---- 2.75 +.60 2.15 14700 ---- ---- ---- ---- 2.20 +.40 1.80 14750 ---- ---- ---- ---- 2.00 +.35 1.65 15000 ---- ---- ---- ---- 1.15 +.10 1.05 15250 ---- ---- ---- ---- .70 UNCH .70 15500 ---- ---- ---- ---- .40 -.05 .45 16000 ---- ---- ---- ---- .15 -.10 .25 16500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 7.50B 9751.00A 9751.00A 5.50 9802.75 9808.25 3000 ---- 9510.75B 9252.50A 9252.50A 9507.25 +197.00 9310.25 3500 ---- 9011.50B 8754.25A 8754.25A 9009.00 +196.75 8812.25 4000 ---- 8514.75B 8256.00A 8256.00A 8510.75 +196.75 8314.00 4500 ---- 8016.25B 7757.75A 7757.75A 8012.50 +196.50 7816.00 5000 ---- 7518.00B 7259.25A 7259.25A 7514.25 +196.25 7318.00 5500 ---- 7020.25B 6761.00A 6761.00A 7016.00 +196.25 6819.75 6000 ---- 6522.00B 6263.00A 6263.00A 6517.75 +196.00 6321.75 6500 ---- 6024.00B 5764.50A 5764.50A 6019.50 +195.75 5823.75 7000 ---- 5526.00B 5266.50A 5266.50A 5521.50 +195.75 5325.75 7500 ---- 5027.75B 4768.25A 4768.25A 5023.25 +195.25 4828.00 7750 ---- 4779.25B 4519.50A 4519.50A 4774.25 +195.00 4579.25 8000 ---- 4530.25B 4270.50A 4270.50A 4525.25 +195.00 4330.25 8250 ---- 4281.25B 4021.75A 4021.75A 4276.25 +194.75 4081.50 8500 ---- 4032.25B 3772.75A 3772.75A 4027.50 +194.50 3833.00 8700 ---- 3833.75B 3574.00A 3574.00A 3828.50 +194.50 3634.00 8750 ---- 3784.25B 3524.00A 3524.00A 3778.75 +194.50 3584.25 8800 ---- 3734.50B 3474.25A 3474.25A 3729.00 +194.25 3534.75 8900 ---- 3635.00B 3374.75A 3374.75A 3629.50 +194.25 3435.25 9000 ---- 3537.25B 3275.50A 3275.50A 3530.00 +194.00 3336.00 9100 ---- 3435.75B 3176.00A 3176.00A 3430.50 +193.75 3236.75 9200 ---- 3336.25B 3076.75A 3076.75A 3331.00 +193.50 3137.50 9250 ---- 3286.75B 3027.25A 3027.25A 3281.25 +193.50 3087.75 9300 ---- 3238.75B 2977.50A 2977.50A 3231.75 +193.50 3038.25 9400 ---- 3137.75B 2878.25A 2878.25A 3132.25 +193.25 2939.00 9500 ---- 3038.00B 2779.25A 2779.25A 3033.00 +193.00 2840.00 9600 ---- 2938.75B 2680.75A 2680.75A 2933.75 +192.75 2741.00 9700 ---- 2840.00B 2581.25A 2581.25A 2834.50 +192.50 2642.00 9750 ---- 2790.50B 2532.00A 2532.00A 2785.00 +192.25 2592.75 9800 ---- 2741.00B 2483.25A 2483.25A 2735.25 +192.00 2543.25 9900 ---- 2642.00B 2384.25A 2384.25A 2636.25 +191.50 2444.75 9950 ---- ---- ---- 2335.25A 2586.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5753 2427 4235 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- .05A .05A .00 -.20 .20 9 10050 ---- ---- .15A .15A .00 -.20 .20 10100 ---- ---- .15A .15A .00 -.20 .20 1 10150 ---- ---- .15A .15A .00 -.20 .20 3 5 10200 ---- ---- .15A .15A .00 -.20 .20 10250 ---- ---- .15A .15A .00 -.20 .20 10300 ---- ---- .05A .05A .00 -.20 .20 2 10350 ---- ---- .15A .15A .00 -.20 .20 10400 ---- ---- .15A .15A .00 -.20 .20 2 10450 ---- ---- .15A .15A .00 -.20 .20 10500 ---- ---- .15A .15A .00 -.20 .20 10550 ---- ---- .15A .15A .00 -.20 .20 129 10600 ---- ---- .15A .15A .00 -.20 .20 3 10650 ---- ---- .15A .15A .00 -.25 .25 10700 ---- ---- .15A .15A .00 -.25 .25 115 10750 ---- ---- .15A .15A .00 -.25 .25 2 10800 ---- ---- .15A .15A .00 -.25 .25 76 10850 ---- ---- .15A .15A .00 -.25 .25 10900 ---- ---- .15A .15A .00 -.25 .25 4 10950 ---- ---- .15A .15A .00 -.25 .25 11000 ---- ---- .15A .15A .00 -.25 .25 4 11050 ---- ---- .15A .15A .00 -.25 .25 11100 ---- ---- .15A .15A .00 -.25 .25 4 11120 ---- ---- ---- .15A .00 UNCH ---- 11130 ---- ---- ---- .15A .00 UNCH ---- 11140 ---- ---- ---- .15A .00 UNCH ---- 11150 ---- ---- .15A .15A .00 -.25 .25 11160 ---- ---- ---- .15A .00 UNCH ---- 11170 ---- ---- ---- .15A .00 UNCH ---- 11180 ---- ---- ---- .15A .00 UNCH ---- 11190 ---- ---- .15A .15A .00 -.30 .30 11200 ---- ---- .15A .15A .00 -.30 .30 1 11210 ---- ---- .15A .15A .00 -.30 .30 11220 ---- ---- .15A .15A .00 -.30 .30 11230 ---- ---- .15A .15A .00 -.30 .30 11240 ---- ---- .15A .15A .00 -.30 .30 11250 ---- ---- .15A .15A .00 -.30 .30 193 11260 ---- ---- .15A .15A .00 -.30 .30 11270 ---- ---- .15A .15A .00 -.30 .30 11280 ---- ---- .15A .15A .00 -.30 .30 11290 ---- ---- .15A .15A .00 -.30 .30 11300 ---- ---- .15A .15A .00 -.30 .30 2 14 11310 ---- ---- .15A .15A .00 -.30 .30 11320 ---- ---- .15A .15A .00 -.30 .30 11330 ---- ---- .15A .15A .00 -.30 .30 11340 ---- ---- .15A .15A .00 -.30 .30 11350 ---- ---- .15A .15A .00 -.30 .30 12 19 11360 ---- ---- .15A .15A .00 -.30 .30 11370 ---- ---- .15A .15A .00 -.30 .30 11380 ---- ---- .15A .15A .00 -.30 .30 11390 ---- ---- .15A .15A .00 -.30 .30 11400 ---- ---- .15A .15A .00 -.30 .30 1 11410 ---- ---- .15A .15A .00 -.30 .30 11420 ---- ---- .15A .15A .00 -.30 .30 11430 ---- ---- .15A .15A .00 -.30 .30 11440 ---- ---- .15A .15A .00 -.30 .30 11450 ---- ---- .15A .15A .00 -.30 .30 2 11460 ---- ---- .15A .15A .00 -.30 .30 11470 ---- ---- .15A .15A .00 -.30 .30 11480 ---- ---- .15A .15A .00 -.30 .30 11490 ---- ---- .15A .15A .00 -.30 .30 11500 ---- ---- .15A .15A .00 -.35 .35 1 1 11510 ---- ---- .15A .15A .00 -.35 .35 11520 ---- ---- .15A .15A .00 -.35 .35 11530 ---- ---- .15A .15A .00 -.35 .35 11540 ---- ---- .15A .15A .00 -.35 .35 11550 ---- ---- .15A .15A .00 -.35 .35 1 25 11560 ---- ---- .15A .15A .00 -.35 .35 11570 ---- ---- .15A .15A .00 -.35 .35 11580 ---- ---- .15A .15A .00 -.35 .35 11590 ---- ---- .15A .15A .00 -.35 .35 11600 ---- ---- .15A .15A .00 -.35 .35 6 18 11610 ---- ---- .15A .15A .00 -.35 .35 11620 ---- ---- .15A .15A .00 -.35 .35 11630 ---- ---- .15A .15A .00 -.40 .40 11640 ---- ---- .15A .15A .00 -.40 .40 11650 ---- ---- .15A .15A .00 -.40 .40 2 8 11660 ---- ---- .15A .15A .00 -.40 .40 18 11670 ---- ---- .15A .15A .00 -.40 .40 11680 ---- ---- .15A .15A .00 -.45 .45 11690 ---- ---- .15A .15A .00 -.45 .45 11700 .80 .80 .15A .15A .00 -.45 1 .45 18 35 11710 ---- ---- .15A .15A .00 -.45 .45 11720 ---- ---- .15A .15A .00 -.50 .50 11730 ---- ---- .15A .15A .00 -.50 .50 11740 ---- ---- .15A .15A .00 -.50 .50 11750 ---- ---- .15A .15A .00 -.55 .55 32 38 11760 ---- ---- .20A .20A .00 -.55 .55 9 11770 ---- ---- .20A .20A .00 -.60 .60 11780 ---- ---- .20A .20A .00 -.65 .65 20 10 11790 ---- ---- .20A .20A .00 -.65 .65 10 11800 1.00 1.00 .20A .20A .00 -.70 1 .70 47 114 11810 ---- ---- .20A .20A .00 -.75 .75 2 1 11820 ---- ---- .20A .20A .00 -.80 .80 50 19 11830 ---- ---- .20A .20A .00 -.85 .85 11840 ---- ---- .20A .20A .00 -.90 .90 11850 ---- ---- .20A .20A .00 -.95 6 .95 53 131 11860 ---- ---- .20A .20A .00 -1.05 1.05 79 55 11870 ---- ---- .20A .20A .00 -1.10 1.10 40 11880 ---- ---- .20A .20A .00 -1.20 1.20 20 9 11890 ---- ---- .20A .20A .00 -1.30 1.30 10 5 11900 .50 .50 .20A .20A .00 -1.40 13 1.40 41 68 11910 ---- ---- .20A .20A .00 -1.55 1.55 11920 ---- ---- .20A .20A .00 -1.65 1.65 57 57 11930 .55 .55 .20A .65B .00 -1.80 18 1.80 3 11940 ---- ---- .20A .20A .00 -2.00 2.00 3 11950 .50 .50 .20 .20 .00 -2.20 11 2.20 91 80 11960 ---- ---- .20A .20A .00 -2.40 2.40 11970 ---- ---- .20A .20A .00 -2.60 2.60 11980 ---- ---- .20A .20A .00 -2.90 2.90 11990 ---- 3.35B .20A 3.35B .00 -3.15 3.15 24 20 12000 3.50 4.75 .10A .20 .00 -3.50 95 3.50 179 91 12010 5.25 5.25 .20A .20A .00 -3.85 7 3.85 12020 5.25 5.25 .20A .20A .00 -4.25 8 4.25 52 32 12030 ---- 6.25B .20A 6.25B .00 -4.70 4.70 64 34 12040 1.30 7.50B .20A .20A .00 -5.25 18 5.25 52 20 12050 8.00 10.00 .20A .20A .00 -5.75 41 5.75 54 46 12060 .60 9.25B .20A .20A .00 -6.25 4 6.25 5 3 12070 6.50 10.75B .20A 6.25B .00 -7.00 10 7.00 60 23 12080 ---- 12.25B .20A 12.25B .00 -7.75 6 7.75 68 11 12090 6.25 14.00B .20A .20A .00 -8.50 3 8.50 10 6 12100 8.25 15.50B .20 .20 .00 -9.50 76 9.50 237 204 12110 5.00 17.25B .20A .20A .00 -10.50 25 10.50 46 32 12120 4.95 19.25B .20 .20 .00 -11.50 26 11.50 42 32 12130 21.25 21.50B .20A .20A .00 -12.75 13 12.75 47 49 12140 ---- 24.00B .20A 24.00B .00 -14.00 5 14.00 15 5 12150 26.00 27.00 .05A .05A .00 -15.50 44 15.50 171 120 12160 3.85 28.75B .20A .20A .00 -17.00 2 17.00 4 11 12170 1.70 31.75B .20A .20A .00 -18.50 1 18.50 1 2 12180 19.25 34.75B .05A .05A .00 -20.25 16 20.25 11 7 12190 5.75 38.25B .20A .20A .00 -22.25 7 22.25 30 17 12200 27.00 41.75B .20A .20A .00 -24.25 138 24.25 105 93 12210 44.00 45.25B .20 .20 .00 -26.50 45 26.50 27 26 12220 33.00 49.25B .20A .20A .00 -29.00 36 29.00 22 37 12230 44.50 53.25B .20A .20A .00 -31.50 20 31.50 36 38 12240 41.00 59.50 .15A .15A .00 -34.25 69 34.25 40 12 12250 42.25 62.00B .05 .05 .00 -37.00 156 37.00 201 121 12260 52.75 66.75B .05A .10 .00 -40.00 14 40.00 87 44 12270 50.00 71.00 .10 .10 .00 -43.25 45 43.25 22 18 12280 70.25 74.50B .20A .20A .00 -46.75 28 46.75 12 9 12290 51.00 79.75B .20A .20A .00 -50.25 27 50.25 2 2 12300 60.00 85.00B .20A .20A .00 -54.00 457 54.00 114 130 12310 35.50 90.50B .20A .20A .00 -58.00 89 58.00 15 15 12320 42.00 92.75B .20A .20A .00 -62.25 108 62.25 12 25 12330 105.00 105.00 .05 .05A .00 -66.75 71 66.75 42 29 12340 41.25 105.00B .20A .20A .00 -71.50 48 71.50 34 37 12350 41.00 114.75B .20A .20A .00 -76.25 187 76.25 98 54 12360 46.00 121.75B .20A .20A .00 -81.25 79 81.25 96 46 12370 64.25 128.75B .20A .20A .00 -86.75 70 86.75 8 12380 51.25 135.50B .20A .20A .00 -92.25 104 92.25 3 12390 64.50 143.00B .20A 21.00B .00 -98.00 20 98.00 5 10 12400 83.00 147.00B .20A .20A .00 -103.75 386 103.75 99 92 12410 75.00 154.50B .20A .20A .00 -110.00 93 110.00 8 12420 64.50 160.75B .20A .20A .00 -116.50 34 116.50 12430 35.00 167.25B .20A .20A .00 -123.00 47 123.00 12440 48.00 176.00B .25A .25A .00 -129.75 53 129.75 12450 190.00 194.00 .20 .20 .00 -136.75 512 136.75 16 30 12460 45.50 191.75B .25A .25A .00 -144.00 110 144.00 3 12470 52.25 200.50B .10 .10 .00 -151.25 133 151.25 1 12480 38.50 209.25B .25A 6.00B .00 -158.75 83 158.75 12490 37.25 218.00B .25A .25A .00 -166.50 60 166.50 12500 111.00 229.25B .10A .10A .00 -174.50 612 174.50 114 181 12510 29.75 237.25B .35A .35A .00 -182.50 69 182.50 12520 59.00 245.50B .40A .40A .00 -190.75 149 190.75 12530 124.00 254.50B .50 .50 .00 -199.00 107 199.00 20 23 12540 55.00 265.00B 5.25A 5.25A .00 -207.50 84 207.50 12550 67.00 275.50B 13.50 35.50B 9.49 -206.50 127 216.00 2 33 12560 75.50 283.00B 21.00A 21.00A 19.49 -205.25 33 224.75 12570 85.50 292.00B 28.50A 86.00B 29.49 -204.25 60 233.75 12580 58.00 301.00B 35.00A 91.25B 39.49 -203.00 50 242.50 12590 60.00 307.00B 41.00A 41.00A 49.49 -202.25 12 251.75 12600 290.00 322.50B 48.00A 65.00A 59.49 -201.25 168 260.75 27 144 12610 ---- 326.00B 54.50A 325.75B 69.49 -200.50 1 270.00 1 12620 ---- 335.75B 63.00A 335.75B 79.49 -199.75 279.25 12630 90.00 345.50B 70.50A 90.00 89.49 -199.25 2 288.75 2 2 12640 ---- 361.75B 79.50A 361.50B 99.49 -198.75 298.25 4 4 12650 ---- 371.50B 88.00A 371.25B 109.49 -198.25 307.75 1 1 12660 ---- 381.25B 98.00A 381.25B 119.49 -197.75 317.25 12670 ---- 391.00B 108.00A 391.00B 129.49 -197.25 326.75 12680 ---- 400.75B 120.25A 400.75B 139.49 -197.00 336.50 12690 ---- 410.75B 130.00A 410.75B 149.49 -196.75 346.25 12700 201.50 420.50B 139.75A 164.50A 159.49 -196.50 2 356.00 41 46 12710 ---- 430.25B 149.75A 430.25B 169.49 -196.25 365.75 12720 ---- 440.25B 159.50A 440.25B 179.49 -196.00 375.50 12730 ---- 450.25B 169.50A 450.25B 189.49 -195.75 385.25 12740 ---- 460.00B 179.50A 460.00B 199.49 -195.50 395.00 12750 ---- 470.00B 189.50A 469.50B 209.49 -195.50 405.00 1 29 12760 ---- 480.00B 199.50A 480.00B 219.49 -195.25 414.75 12770 ---- 489.75B 209.50A 489.75B 229.49 -195.25 424.75 2 1 12780 ---- 499.75B 220.00A 499.75B 239.49 -195.00 434.50 12790 ---- 509.75B 230.00A 509.75B 249.49 -195.00 444.50 6 6 12800 ---- 519.75B 240.00A 519.50B 259.49 -194.75 1 454.25 1 2 12810 ---- 529.75B 250.00A 529.75B 269.49 -194.75 464.25 12820 ---- 539.50B 260.00A 539.50B 279.49 -194.75 474.25 2 2 12830 ---- 549.50B 270.00A 549.50B 289.49 -194.75 484.25 12840 ---- 559.50B 280.00A 559.50B 299.49 -194.50 494.00 12850 327.50 569.50B 290.00A 315.00 309.49 -194.50 7 504.00 12860 ---- 579.50B 300.00A 579.50B 319.49 -194.50 514.00 12870 ---- 589.50B 310.00A 589.50B 329.49 -194.50 524.00 2 1 12880 ---- 599.50B 320.00A 599.50B 339.49 -194.50 534.00 12890 ---- 609.50B 330.00A 609.50B 349.49 -194.50 544.00 12900 ---- 619.50B 340.00A 619.25B 359.49 -194.50 1 554.00 1 2 12910 ---- 629.25B 350.00A 629.25B 369.49 -194.25 563.75 12920 ---- 639.25B 360.00A 639.25B 379.49 -194.25 573.75 12930 ---- 649.25B 370.00A 649.25B 389.49 -194.25 583.75 12940 ---- 659.25B 380.00A 659.25B 399.49 -194.25 593.75 12950 ---- 669.25B 390.00A 668.50B 409.49 -194.25 603.75 12960 ---- 679.25B 400.00A 679.25B 419.49 -194.25 613.75 12970 ---- 689.25B 410.00A 689.25B 429.49 -194.25 623.75 12980 ---- 699.25B 420.00A 699.25B 439.49 -194.25 633.75 12990 ---- 709.25B 430.00A 709.25B 449.49 -194.25 643.75 13000 ---- 719.25B 445.50A 719.25B 459.49 -194.25 653.75 1 13010 ---- 729.25B 455.75A 729.25B 469.49 -194.25 663.75 13020 ---- 739.25B 465.75A 739.25B 479.49 -194.25 673.75 13030 ---- 749.25B 475.75A 749.25B 489.49 -194.00 683.50 13040 ---- 759.25B 485.75A 759.25B 499.49 -194.00 693.50 13050 ---- 769.25B 495.25A 769.00B 509.49 -194.00 703.50 13060 ---- 779.25B 505.75A 779.25B 519.49 -194.00 713.50 13070 ---- 789.25B 515.75A 789.25B 529.49 -194.00 723.50 13080 ---- 799.25B 525.75A 799.25B 539.49 -194.00 733.50 13090 ---- 809.25B 535.75A 809.25B 549.49 -194.00 743.50 13100 ---- 819.25B 545.25A 818.50B 559.49 -194.00 753.50 3 13110 ---- 829.25B 555.75A 829.25B 569.49 -194.00 763.50 13120 ---- 839.25B 565.75A 839.25B 579.49 -194.00 773.50 13130 ---- 849.25B 575.75A 849.25B 589.49 -194.00 783.50 13140 ---- 859.25B 585.75A 859.25B 599.49 -194.00 793.50 13150 ---- 869.25B 596.00A 868.50B 609.49 -194.00 803.50 3 13160 ---- 879.25B 606.00A 879.25B 619.49 -194.00 813.50 13170 ---- 889.25B 615.75A 889.25B 629.49 -194.00 823.50 13200 ---- 919.25B 645.25A 918.50B 659.49 -194.00 853.50 13250 ---- 969.25B 695.25A 968.50B 709.49 -194.00 903.50 13300 ---- 1019.25B 745.25A 1018.50B 759.49 -194.00 953.50 13350 ---- 1069.00B 795.25A 1069.00B 809.49 -193.75 1003.25 13400 ---- 1119.00B 845.25A 1119.00B 859.49 -193.75 1053.25 13450 ---- 1169.00B 895.75A 1169.00B 909.49 -193.75 1103.25 13500 ---- 1219.00B 945.25A 1219.00B 959.49 -193.75 1153.25 13550 ---- 1269.00B 995.25A 1269.00B 1009.49 -193.75 1203.25 13600 ---- 1319.00B 1045.50A 1319.00B 1059.49 -193.75 1253.25 13650 ---- 1369.00B 1095.25A 1369.00B 1109.49 -193.75 1303.25 13700 ---- 1419.00B 1145.25A 1419.00B 1159.49 -193.75 1353.25 13750 ---- 1469.00B 1195.50A 1469.00B 1209.49 -193.75 1403.25 13800 ---- 1519.00B 1245.50A 1519.00B 1259.49 -193.75 1453.25 13850 ---- 1569.00B 1295.25A 1569.00B 1309.49 -193.75 1503.25 13900 ---- 1619.00B 1345.25A 1619.00B 1359.49 -193.75 1553.25 13950 ---- 1669.00B 1395.50A 1669.00B 1409.49 -193.75 1603.25 14000 ---- 1719.00B 1445.25A 1718.50B 1459.49 -193.75 1653.25 14050 ---- 1769.00B 1496.00A 1769.00B 1509.49 -193.50 1703.00 14100 ---- 1819.00B 1545.50A 1819.00B 1559.49 -193.50 1753.00 14200 ---- 1919.00B 1645.25A 1919.00B 1659.49 -193.50 1853.00 14250 ---- 1969.00B 1696.00A 1969.00B 1709.49 -193.50 1903.00 14300 ---- 2019.00B 1745.25A 2019.00B 1759.49 -193.50 1953.00 14400 ---- 2119.00B 1846.00A 2119.00B 1859.49 -193.50 2053.00 14500 ---- 2219.00B 1945.25A 2219.00B 1959.49 -193.50 2153.00 1 14600 ---- 2319.00B 2045.75A 2319.00B 2059.49 -193.50 2253.00 14700 ---- 2419.00B 2145.50A 2419.00B 2159.49 -193.25 2352.75 14750 ---- 2469.00B 2195.75A 2469.00B 2209.49 -193.25 2402.75 15000 ---- 2719.00B 2445.25A 2719.00B 2459.49 -193.25 2652.75 15250 ---- 2969.00B 2695.75A 2969.00B 2709.49 -193.25 2902.75 15500 ---- 3219.00B 2945.50A 3219.00B 2959.49 -193.00 3152.50 16000 ---- 3720.50B 3447.25A 3719.25B 3459.49 -193.00 3652.50 16500 ---- 4220.00B 3945.75A 4219.25B 3959.49 -192.75 4152.25 2500 .10 .10 .10 .10 .00 UNCH 1 CAB 1 1 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 -.05 .05 7200 ---- ---- ---- ---- .00 -.05 .05 7250 ---- ---- ---- ---- .00 -.05 .05 7300 ---- ---- ---- ---- .00 -.05 .05 7400 ---- ---- ---- ---- .00 -.05 .05 7500 ---- ---- ---- ---- .00 -.05 .05 7600 ---- ---- ---- ---- .00 -.05 .05 7700 ---- ---- ---- ---- .00 -.05 .05 7750 ---- ---- ---- ---- .00 -.05 .05 7800 ---- ---- ---- ---- .00 -.05 .05 7900 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8100 ---- ---- ---- ---- .00 -.05 .05 8200 ---- ---- ---- ---- .00 -.05 .05 8250 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.10 .10 8600 ---- ---- ---- ---- .00 -.10 .10 8700 ---- ---- ---- ---- .00 -.10 .10 8750 ---- ---- ---- ---- .00 -.10 .10 8800 ---- ---- ---- ---- .00 -.10 .10 8900 ---- ---- ---- ---- .00 -.10 .10 9000 ---- ---- ---- ---- .00 -.10 .10 9050 ---- ---- ---- ---- .00 -.10 .10 9100 ---- ---- ---- ---- .00 -.10 .10 9150 ---- ---- ---- ---- .00 -.10 .10 3 5 9200 ---- ---- ---- ---- .00 -.10 .10 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.15 .15 9350 ---- ---- ---- ---- .00 -.15 .15 9400 ---- ---- ---- ---- .00 -.15 .15 9450 ---- ---- ---- ---- .00 -.15 .15 9500 ---- ---- ---- ---- .00 -.15 .15 9550 ---- ---- ---- ---- .00 -.15 .15 9600 ---- ---- ---- ---- .00 -.15 .15 9650 ---- ---- ---- ---- .00 -.15 .15 9700 ---- ---- ---- ---- .00 -.15 .15 9750 ---- ---- ---- ---- .00 -.15 .15 9800 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.15 .15 9950 ---- ---- ---- ---- .00 -.15 .15 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 6.75A 6.75A 5.75 -3.25 1 9.00 10050 ---- ---- 7.25A 7.25A 6.00 -3.75 9.75 10100 ---- ---- 7.75A 7.75A 6.50 -4.00 10.50 10150 ---- ---- 8.25A 8.25A 7.00 -4.25 11.25 10200 ---- ---- 8.75A 8.75A 7.50 -4.75 12.25 10250 ---- ---- 9.50A 9.50A 8.25 -5.00 13.25 10300 ---- ---- 10.00A 10.00A 9.00 -5.25 1 14.25 10350 ---- ---- 10.75A 10.75A 9.50 -6.00 15.50 10400 ---- ---- 11.75A 11.75A 10.50 -6.25 16.75 10450 ---- ---- 12.50A 12.50A 11.25 -7.00 18.25 10500 ---- ---- 13.50A 13.50A 12.25 -7.50 19.75 10550 ---- ---- 14.75A 14.75A 13.50 -8.00 21.50 10600 ---- ---- 15.75A 15.75A 14.50 -9.00 23.50 10650 ---- 25.75B 17.00A 25.75B 16.00 -9.50 25.50 10700 ---- 28.25B 18.50A 28.25B 17.25 -10.75 28.00 10750 ---- 31.00B 20.00A 31.00B 19.00 -11.50 30.50 10800 25.50 33.75B 21.50A 26.00B 20.75 -12.50 4 33.25 10850 ---- 37.00B 23.50A 37.00B 22.50 -13.50 36.00 10900 ---- 40.50B 25.50A 40.50B 24.75 -14.50 39.25 10950 ---- 44.50B 27.75A 44.50B 27.00 -16.00 43.00 11000 ---- 48.75B 30.25A 48.75B 29.50 -17.25 46.75 2 2 11050 ---- 53.25B 33.00A 53.25B 32.25 -18.50 50.75 11100 ---- 58.25B 35.75A 58.25B 35.25 -20.00 55.25 11150 ---- 63.50B 39.00A 63.50B 38.50 -21.75 60.25 11200 ---- 69.25B 42.75A 69.25B 42.00 -23.25 65.25 11250 ---- 75.50B 46.50A 75.50B 45.75 -25.25 71.00 11300 ---- 82.00B 50.75A 82.00B 50.00 -27.00 77.00 11350 ---- 89.50B 55.25A 89.50B 54.50 -29.00 83.50 11400 ---- 97.25B 60.00A 97.25B 59.50 -31.00 90.50 2 3 11450 ---- 105.75B 65.25A 105.75B 64.75 -33.25 98.00 12 12 11500 101.25 114.75B 71.00A 71.00A 70.50 -35.50 3 106.00 1 1 11550 ---- 124.25B 77.25A 124.25B 76.75 -37.75 114.50 11600 118.25 134.50B 83.75A 118.75B 83.25 -40.50 2 123.75 11650 ---- 145.50B 91.25A 145.50B 90.50 -43.00 133.50 11700 ---- 157.25B 99.00A 157.25B 98.00 -46.00 144.00 11750 147.50 169.75B 107.25A 150.00B 106.25 -48.75 1 155.00 46 46 11800 ---- 180.25B 116.00A 180.25B 115.00 -51.75 166.75 14 11850 ---- 196.75B 125.50A 196.75B 124.25 -55.25 179.50 11900 ---- 211.75B 135.50A 211.75B 134.25 -58.50 192.75 11950 ---- 227.50B 146.25A 227.50B 145.00 -62.00 207.00 4 2 12000 ---- 244.25B 157.50A 244.25B 156.50 -65.75 222.25 1 14 12050 204.50 261.75B 169.75A 209.00B 168.75 -69.50 75 238.25 67 67 12100 ---- 280.25B 182.50A 280.25B 181.75 -73.50 255.25 12150 ---- 299.75B 196.25A 299.75B 195.75 -77.50 273.25 12200 ---- 320.50B 210.75A 320.50B 210.50 -81.75 292.25 12250 ---- 342.25B 226.00A 342.25B 226.50 -86.00 312.50 12300 ---- 365.00B 242.25A 365.00B 243.25 -90.50 333.75 12350 343.00 389.00B 259.75A 259.75A 261.25 -94.75 1 356.00 12400 ---- 414.25B 278.25A 414.25B 280.25 -99.25 379.50 12450 ---- 440.75B 297.75A 440.75B 300.50 -103.75 404.25 12500 ---- 467.25B 318.25A 467.25B 321.75 -108.50 430.25 12550 389.25 497.25B 340.25A 340.25A 344.25 -113.25 49 457.50 12600 ---- 523.00B 363.25A 522.25B 368.25 -117.75 486.00 12650 ---- 554.25B 387.50A 554.25B 393.25 -122.50 515.75 12700 ---- 586.75B 413.25A 586.75B 419.50 -127.00 546.50 12750 ---- 620.25B 440.00A 620.00B 447.25 -131.50 578.75 12800 ---- 655.50B 468.00A 655.50B 476.25 -135.75 612.00 12850 ---- 691.00B 497.50A 691.00B 506.50 -140.00 646.50 12900 ---- 728.25B 528.00A 728.25B 538.00 -144.00 682.00 12950 ---- 766.50B 560.00A 766.50B 570.50 -148.00 718.50 13000 ---- 805.75B 593.00A 805.75B 604.50 -151.75 756.25 13050 ---- 837.50B 627.25A 835.25B 639.50 -155.50 795.00 13100 ---- 878.75B 662.75A 876.75B 675.75 -158.75 834.50 13150 ---- 919.75B 699.25A 919.75B 713.25 -161.75 875.00 13200 ---- 964.00B 736.75A 962.25B 751.50 -165.00 916.50 13250 ---- 1007.75B 775.75A 1006.25B 791.00 -167.50 958.50 13300 ---- 1049.75B 842.50A 1049.75B 831.25 -170.25 1001.50 13350 ---- 1093.00B 884.00A 1093.00B 872.50 -172.50 1045.00 13400 ---- 1136.00B 925.50A 1136.00B 914.50 -175.00 1089.50 13450 ---- 1184.00B 968.25A 1183.75B 957.50 -176.75 1134.25 13500 ---- 1229.75B 1005.00A 1229.75B 1001.00 -178.75 1179.75 13550 ---- 1276.25B 1047.75A 1276.25B 1045.25 -180.50 1225.75 13600 ---- 1323.00B 1092.00A 1323.00B 1090.25 -181.75 1272.00 13650 ---- 1370.25B 1141.50A 1370.25B 1135.75 -183.25 1319.00 13700 ---- 1418.00B 1187.25A 1418.00B 1181.75 -184.25 1366.00 13750 ---- 1465.75B 1234.50A 1465.75B 1228.25 -185.50 1413.75 13800 ---- 1514.25B 1279.75A 1513.75B 1275.25 -186.25 1461.50 13850 ---- 1570.50B 1326.50A 1570.50B 1322.50 -187.25 1509.75 13900 ---- 1619.25B 1373.75A 1619.25B 1370.00 -188.00 1558.00 13950 ---- 1667.75B 1421.25A 1667.75B 1418.00 -188.50 1606.50 14000 ---- 1716.50B 1469.00A 1716.50B 1466.25 -189.00 1655.25 14050 ---- 1765.50B 1519.00A 1765.50B 1514.50 -189.75 1704.25 14100 ---- 1814.75B 1565.75A 1814.75B 1563.00 -190.25 1753.25 14200 ---- 1913.00B 1664.50A 1913.00B 1660.75 -190.75 1851.50 14250 ---- 1962.25B 1705.00A 1962.25B 1709.75 -191.00 1900.75 14300 ---- 2012.00B 1753.00A 2012.00B 1759.00 -191.25 1950.25 14400 ---- 2110.50B 1851.75A 2110.50B 1857.25 -191.75 2049.00 14500 ---- 2209.75B 1950.25A 2209.75B 1956.00 -192.00 2148.00 14600 ---- 2309.25B 2047.50A 2309.25B 2055.00 -192.25 2247.25 14700 ---- 2408.50B 2146.75A 2408.50B 2154.25 -192.25 2346.50 14750 ---- 2458.25B 2198.25A 2458.25B 2203.75 -192.25 2396.00 15000 ---- 2707.00B 2447.50A 2707.00B 2452.00 -192.50 2644.50 15250 ---- 2956.00B 2694.00A 2956.00B 2700.75 -192.50 2893.25 15500 ---- 3204.75B 2943.25A 3204.75B 2949.50 -192.50 3142.00 16000 ---- 3702.75B 3441.25A 3702.75B 3447.50 -192.50 3640.00 16500 ---- 4200.50B 3941.00A 4200.50B 3945.75 -192.00 4137.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .30 -.15 .45 7750 ---- ---- ---- ---- .45 -.15 .60 8000 ---- ---- ---- ---- .60 -.20 .80 8250 ---- ---- ---- ---- .80 -.30 1.10 8500 ---- ---- ---- ---- 1.05 -.40 1.45 8700 ---- ---- ---- ---- 1.30 -.55 1.85 8750 ---- ---- ---- ---- 1.35 -.60 1.95 8800 ---- ---- ---- ---- 1.40 -.65 2.05 8900 ---- ---- 2.30A 2.30A 1.60 -.75 2.35 9000 ---- ---- 2.50A 2.50A 1.75 -.85 2.60 9100 ---- ---- 2.65A 2.65A 1.95 -1.00 2.95 9200 ---- ---- 2.90A 2.90A 2.20 -1.10 3.30 9250 ---- ---- 3.00A 3.00A 2.30 -1.20 3.50 9300 ---- ---- 3.15A 3.15A 2.45 -1.25 3.70 9400 ---- ---- 3.45A 3.45A 2.75 -1.40 4.15 9500 ---- ---- 3.80A 3.80A 3.05 -1.65 4.70 9600 ---- ---- 4.25A 4.25A 3.45 -1.80 5.25 9700 ---- ---- 4.70A 4.70A 3.85 -2.15 6.00 9750 ---- ---- 4.95A 4.95A 4.10 -2.40 6.50 9800 ---- ---- 5.25A 5.25A 4.40 -2.35 6.75 9900 ---- ---- 6.00A 6.00A 5.00 -2.75 7.75 9950 ---- ---- ---- 7.25A 5.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5402 3219 3602 Q2B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2548.50B 2282.25A 2282.25A 2540.25 +195.00 2345.25 10050 ---- 2496.75B 2232.25A 2232.25A 2490.25 +195.00 2295.25 10100 ---- 2446.75B 2182.75A 2182.75A 2440.25 +195.00 2245.25 10150 ---- 2396.75B 2132.75A 2132.75A 2390.25 +195.00 2195.25 10200 ---- 2348.75B 2082.25A 2082.25A 2340.25 +194.75 2145.50 10250 ---- 2298.50B 2032.25A 2032.25A 2290.25 +194.75 2095.50 10300 ---- 2249.00B 1982.75A 1982.75A 2240.25 +194.75 2045.50 10350 ---- 2199.00B 1933.00A 1933.00A 2190.25 +194.75 1995.50 10400 ---- 2147.00B 1882.25A 1882.25A 2140.25 +194.75 1945.50 10450 ---- 2097.00B 1833.00A 1833.00A 2090.25 +194.50 1895.75 10500 ---- 2049.00B 1783.00A 1783.00A 2040.25 +194.50 1845.75 10550 ---- 1997.00B 1732.50A 1732.50A 1990.25 +194.50 1795.75 10600 ---- 1946.75B 1683.00A 1683.00A 1940.25 +194.50 1745.75 10650 ---- 1896.75B 1633.25A 1633.25A 1890.25 +194.50 1695.75 10700 ---- 1849.25B 1583.25A 1583.25A 1840.25 +194.25 1646.00 10750 ---- 1797.00B 1532.75A 1532.75A 1790.50 +194.50 1596.00 10800 ---- 1747.00B 1482.75A 1482.75A 1740.50 +194.50 1546.00 10850 ---- 1698.75B 1432.75A 1432.75A 1690.50 +194.25 1496.25 10900 ---- 1647.00B 1383.00A 1383.00A 1640.50 +194.25 1446.25 10950 ---- 1597.25B 1333.00A 1333.00A 1590.50 +194.25 1396.25 11000 ---- 1547.00B 1283.00A 1283.00A 1540.50 +194.00 1346.50 11050 ---- 1497.25B 1233.25A 1233.25A 1490.50 +194.00 1296.50 11100 ---- 1449.25B 1184.00A 1184.00A 1440.50 +193.75 1246.75 11120 ---- ---- ---- 1163.50A 1420.50 UNCH ---- 11130 ---- ---- ---- 1153.50A 1410.50 UNCH ---- 11140 ---- ---- ---- 1143.50A 1400.75 UNCH ---- 11150 ---- 1399.25B 1134.00A 1134.00A 1390.75 +193.75 1197.00 11160 ---- ---- ---- 1123.75A 1380.75 UNCH ---- 11170 ---- ---- ---- 1113.75A 1370.75 UNCH ---- 11180 ---- ---- ---- 1103.75A 1360.75 UNCH ---- 11190 ---- 1359.00B 1093.75A 1093.75A 1350.75 +193.75 1157.00 11200 ---- 1347.25B 1084.25A 1084.25A 1340.75 +193.75 1147.00 11210 ---- 1337.25B 1074.00A 1074.00A 1330.75 +193.50 1137.25 11220 ---- 1329.00B 1064.00A 1064.00A 1320.75 +193.50 1127.25 11230 ---- 1319.25B 1054.00A 1054.00A 1310.75 +193.50 1117.25 11240 ---- 1309.00B 1044.00A 1044.00A 1300.75 +193.50 1107.25 11250 ---- 1299.50B 1034.50A 1034.50A 1290.75 +193.50 1097.25 11260 ---- 1289.00B 1024.00A 1024.00A 1280.75 +193.25 1087.50 11270 ---- 1279.00B 1014.25A 1014.25A 1270.75 +193.25 1077.50 11280 ---- 1269.25B 1004.75A 1004.75A 1260.75 +193.25 1067.50 11290 ---- 1259.50B 994.50A 994.50A 1250.75 +193.25 1057.50 11300 ---- 1249.50B 985.00A 985.00A 1240.75 +193.00 1047.75 11310 ---- 1239.00B 974.50A 974.50A 1230.75 +193.00 1037.75 11320 ---- 1229.50B 964.75A 964.75A 1220.75 +193.00 1027.75 11330 ---- 1219.25B 954.50A 954.50A 1210.75 +193.00 1017.75 11340 ---- 1209.25B 944.75A 944.75A 1200.75 +192.75 1008.00 11350 ---- 1199.00B 935.50A 935.50A 1190.75 +192.75 998.00 11360 ---- 1189.00B 925.00A 925.00A 1180.75 +192.75 988.00 11370 ---- 1179.00B 915.25A 915.25A 1170.75 +192.50 978.25 11380 ---- 1169.75B 905.50A 905.50A 1160.75 +192.50 968.25 11390 ---- 1159.25B 895.50A 895.50A 1150.75 +192.25 958.50 11400 ---- 1147.50B 886.00A 886.00A 1140.75 +192.25 948.50 11410 ---- 1139.25B 876.00A 876.00A 1130.75 +192.00 938.75 11420 ---- 1129.25B 865.75A 865.75A 1120.75 +192.00 928.75 11430 ---- 1119.25B 856.00A 856.00A 1111.00 +192.00 919.00 11440 ---- 1109.50B 846.75A 846.75A 1101.00 +192.00 909.00 11450 ---- 1099.25B 837.00A 837.00A 1091.00 +191.75 899.25 11460 ---- 1089.50B 827.25A 827.25A 1081.00 +191.75 889.25 11470 ---- 1079.25B 817.00A 817.00A 1071.00 +191.50 879.50 11480 ---- 1070.00B 807.00A 807.00A 1061.00 +191.25 869.75 11490 ---- 1059.50B 797.50A 797.50A 1051.00 +191.25 859.75 11500 ---- 1050.00B 788.25A 788.25A 1041.00 +191.00 850.00 11510 ---- 1039.50B 778.00A 778.00A 1031.00 +190.75 840.25 11520 ---- 1029.75B 768.25A 768.25A 1021.00 +190.50 830.50 11530 ---- 1018.00B 759.00A 759.00A 1011.00 +190.25 820.75 11540 ---- 1009.50B 748.75A 748.75A 1001.00 +190.25 810.75 11550 ---- 1000.25B 739.75A 739.75A 991.00 +190.00 801.00 11560 ---- 990.25B 730.00A 730.00A 981.00 +189.50 791.50 11570 ---- 979.75B 720.00A 720.00A 971.00 +189.25 781.75 11580 ---- 969.75B 710.50A 710.50A 961.00 +189.00 772.00 11590 ---- 960.00B 700.75A 700.75A 951.25 +189.00 762.25 11600 ---- 950.00B 692.00A 692.00A 941.25 +188.75 752.50 11610 ---- 940.50B 680.00A 680.00A 931.25 +188.25 743.00 11620 ---- 930.25B 671.25A 671.25A 921.25 +188.00 733.25 11630 ---- 920.00B 662.50A 662.50A 911.25 +187.50 723.75 11640 ---- 910.25B 652.00A 652.00A 901.25 +187.00 714.25 11650 ---- 900.75B 643.25A 643.25A 891.25 +186.75 704.50 3 3 11660 ---- 890.25B 634.50A 634.50A 881.50 +186.50 695.00 11670 ---- 880.50B 624.00A 624.00A 871.50 +186.00 685.50 11680 ---- 871.00B 615.25A 615.25A 861.50 +185.50 676.00 11690 ---- 859.00B 606.50A 606.50A 851.50 +185.00 666.50 2 2 11700 ---- 850.25B 596.00A 596.00A 841.75 +184.50 657.25 1 1 11710 ---- 852.75B 587.25A 587.25A 831.75 +184.00 647.75 11720 ---- 842.75B 578.50A 578.50A 821.75 +183.25 638.50 11730 ---- 833.00B 569.75A 569.75A 812.00 +183.00 629.00 11740 ---- 823.00B 561.00A 561.00A 802.00 +182.25 619.75 11750 637.50 813.25B 552.25A 635.50A 792.00 +181.50 2 610.50 1 2 11760 ---- 803.25B 541.75A 541.75A 782.25 +181.00 601.25 11770 ---- 793.50B 533.00A 533.00A 772.25 +180.25 592.00 11780 ---- 783.75B 524.25A 524.25A 762.50 +179.50 583.00 11790 ---- 773.75B 515.50A 515.50A 752.75 +179.00 573.75 11800 ---- 764.00B 506.75A 506.75A 742.75 +178.00 564.75 2 11810 ---- 754.25B 498.00A 498.00A 733.00 +177.25 555.75 11820 ---- 744.50B 489.25A 489.25A 723.25 +176.50 546.75 11830 ---- 734.75B 482.25A 482.25A 713.50 +175.50 538.00 11840 ---- 725.00B 473.50A 473.50A 703.75 +174.75 529.00 11850 ---- 715.25B 464.75A 464.75A 694.00 +173.75 520.25 2 3 11860 ---- 705.50B 456.00A 456.00A 684.25 +172.75 511.50 11870 ---- 696.00B 447.25A 447.25A 674.50 +171.75 502.75 11880 ---- 686.25B 440.25A 440.25A 664.75 +170.50 494.25 11890 ---- 676.50B 431.50A 431.50A 655.00 +169.50 485.50 11900 ---- 667.00B 420.00A 420.00A 645.50 +168.50 477.00 11910 ---- 657.50B 416.00A 416.00A 636.00 +167.25 468.75 11920 ---- 647.75B 408.00A 408.00A 626.25 +166.00 460.25 11930 ---- 638.25B 400.00A 400.00A 616.75 +164.75 452.00 11940 605.00 628.75B 392.00A 556.00A 607.25 +163.75 5 443.50 11950 ---- 622.00B 380.75A 380.75A 597.75 +162.25 435.50 11960 ---- 612.50B 376.00A 376.00A 588.25 +161.00 427.25 11970 ---- 602.50B 368.00A 368.00A 578.75 +159.50 419.25 11980 577.50 593.00B 362.00A 519.50A 569.50 +158.25 5 411.25 11990 581.50 584.00B 354.00A 584.00B 560.00 +156.75 5 403.25 12000 549.25 574.50B 346.00A 502.00A 550.75 +155.50 3 395.25 5 10 12010 ---- 565.00B 340.00A 340.00A 541.50 +154.00 387.50 12020 ---- 556.00B 332.00A 332.00A 532.25 +152.50 379.75 12030 544.50 546.50B 324.00A 546.50B 523.00 +150.75 5 372.25 12040 ---- 537.50B 317.50A 317.50A 514.00 +149.50 364.50 12050 ---- 528.50B 310.75A 310.75A 504.75 +147.75 357.00 1 12060 ---- 519.50B 304.00A 304.00A 495.75 +146.25 349.50 12070 ---- 510.50B 297.25A 297.25A 486.75 +144.50 342.25 12080 ---- 501.50B 290.50A 290.50A 477.75 +142.75 335.00 12090 ---- 492.50B 283.75A 283.75A 469.00 +141.25 327.75 12100 ---- 483.50B 277.00A 277.00A 460.00 +139.50 320.50 7 12110 ---- 475.00B 270.25A 270.25A 451.25 +137.75 313.50 12120 ---- 466.00B 263.50A 263.50A 442.50 +136.00 306.50 12130 ---- 457.50B 259.00A 259.00A 434.00 +134.50 299.50 12140 ---- 449.00B 252.25A 252.25A 425.50 +132.75 292.75 12150 ---- 440.50B 245.50A 245.50A 417.00 +131.00 1 286.00 11 12160 ---- 432.00B 238.75A 238.75A 408.50 +129.25 279.25 12170 ---- 423.50B 234.25A 234.25A 400.25 +127.75 272.50 12180 ---- 414.50B 227.50A 227.50A 392.00 +126.00 266.00 12190 ---- 407.00B 223.00A 223.00A 383.75 +124.25 259.50 12200 ---- 398.00B 216.25A 216.25A 375.75 +122.50 2 253.25 3 7 12210 ---- 390.50B 208.50A 208.50A 367.75 +120.75 247.00 12220 ---- 382.50B 202.75A 202.75A 359.75 +119.00 240.75 12230 ---- 374.50B 196.25A 196.25A 352.00 +117.50 165 234.50 12240 ---- 366.50B 191.00A 191.00A 344.25 +115.75 228.50 12250 ---- 358.00B 185.50A 185.50A 336.50 +114.00 1 222.50 3 32 12260 ---- 351.00B 180.25A 180.25A 329.00 +112.50 36 216.50 12270 ---- 342.50B 175.25A 175.25A 321.50 +110.75 210.75 12280 ---- 335.00B 165.50A 165.50A 314.00 +109.00 2 205.00 12290 ---- 327.50B 160.50A 160.50A 306.75 +107.25 199.50 12300 162.00 320.00B 155.50A 320.00B 299.50 +105.50 2 194.00 9 9 12310 ---- 313.00B 150.75A 150.75A 292.50 +104.00 188.50 12320 156.75 305.50B 146.00A 153.00A 285.50 +102.50 1 183.00 12330 ---- 298.50B 141.50A 141.50A 278.50 +100.75 177.75 12340 197.00 291.50B 136.75A 291.50B 271.75 +99.25 8 172.50 2 2 12350 183.75 284.50B 132.50A 167.75A 265.00 +97.50 182 167.50 4 41 12360 ---- 277.50B 128.00A 128.00A 258.25 +96.00 162.25 12370 ---- 270.50B 123.75A 123.75A 251.75 +94.25 157.50 12380 ---- 264.00B 119.50A 119.50A 245.25 +92.75 3 152.50 12390 ---- 257.50B 115.25A 115.25A 238.75 +91.00 147.75 12400 164.75 251.00B 111.25A 203.00A 232.50 +89.50 6 143.00 130 116 12410 ---- 245.00B 107.25A 107.25A 226.25 +87.75 138.50 12420 164.00 238.25B 103.50A 222.50 220.00 +86.00 13 134.00 12430 152.00 232.00B 99.50A 217.00 214.00 +84.50 16 129.50 12440 146.50 226.00B 96.00A 195.50A 208.00 +82.75 12 125.25 12450 100.00 220.00B 92.25A 174.50A 202.00 +81.00 22 121.00 28 26 12460 90.50 214.00B 88.50A 214.00B 196.25 +79.50 46 116.75 12470 ---- 208.00B 85.25A 85.25A 190.50 +77.75 112.75 12480 ---- 202.25B 81.75A 81.75A 185.00 +76.25 1 108.75 11 11 12490 148.75 196.50B 78.50A 124.75A 179.50 +74.75 4 104.75 12500 82.50 190.50B 75.25A 177.25B 174.00 +73.00 80 101.00 223 162 12510 150.50 185.25B 72.25A 172.00B 168.50 +71.25 72 97.25 12520 145.25 179.75B 69.00A 179.75B 163.25 +69.50 1 93.75 5 5 12530 152.25 174.50B 66.25A 146.75A 158.00 +67.75 9 90.25 6 6 12540 149.50 168.50B 63.25A 156.25B 152.75 +66.00 7 86.75 12550 105.00 163.25B 60.50A 151.00 147.50 +64.25 76 83.25 45 40 12560 150.00 158.00B 58.00A 146.00B 142.50 +62.50 4 80.00 5 5 12570 78.00 152.75B 55.25A 114.75A 137.50 +60.75 3 76.75 3 2 12580 146.75 148.00B 52.75A 136.25B 132.50 +58.75 25 73.75 5 5 12590 140.00 142.50B 50.50A 142.50B 127.75 +57.00 2 70.75 12600 53.00 137.50 48.00A 126.50A 123.00 +55.25 265 67.75 64 114 12610 79.75 133.00B 46.00A 97.25A 118.25 +53.50 20 64.75 12620 109.25 127.75B 43.75A 93.00A 113.75 +51.75 12 62.00 12630 98.75 123.25B 41.75A 112.75B 109.25 +49.75 14 59.50 12640 73.75 118.25B 39.75A 108.00A 105.00 +48.25 33 56.75 2 2 12650 68.25 113.75B 37.75A 92.00A 100.50 +46.25 34 54.25 95 382 12660 89.00 109.25B 36.00A 88.25A 96.50 +44.75 3 51.75 3 3 12670 50.00 104.75B 34.25A 74.25A 92.25 +42.75 47 49.50 12680 63.00 100.50B 32.50A 100.50B 88.50 +41.25 12 47.25 12 12 12690 60.00 96.25B 31.00A 67.25A 84.50 +39.50 24 45.00 12700 53.00 92.25B 29.50A 84.00A 80.75 +38.00 422 42.75 45 16 12710 70.50 88.25B 27.75A 88.00B 77.00 +36.25 11 40.75 11 11 12720 ---- 84.25B 26.50A 26.50A 73.50 +34.75 38.75 22 22 12730 53.00 80.50B 25.00A 55.00A 70.00 +33.25 12 36.75 12740 39.75 77.00B 23.75A 77.00B 66.75 +31.75 12 35.00 12750 35.25 73.25B 22.50A 57.25A 63.50 +30.25 58 33.25 84 31 12760 37.75 69.75B 21.50A 46.75A 60.50 +29.00 8 31.50 11 11 12770 39.75 66.75B 20.25A 59.25B 57.25 +27.25 32 30.00 12780 34.25 63.50B 19.25A 56.25B 54.50 +26.00 9 28.50 12790 30.00 60.25B 18.25A 52.25 51.50 +24.50 9 27.00 12800 30.25 57.25B 17.25A 49.50 48.75 +23.25 178 25.50 74 104 12810 26.00 54.00B 16.50A 35.50A 46.25 +22.00 16 24.25 12820 29.25 51.25B 15.50A 45.25B 43.75 +21.00 19 22.75 12830 28.00 49.00B 14.75A 19.25A 41.25 +19.50 11 21.75 12840 ---- 46.25B 14.00A 14.00A 39.00 +18.50 20.50 12850 22.00 43.75B 13.25A 38.25B 36.75 +17.50 249 19.25 25 43 12860 40.00 41.25B 12.50A 41.25B 34.50 +16.25 1 18.25 12870 25.25 39.00B 11.75A 15.25A 32.50 +15.25 3 17.25 12880 28.25 37.00B 11.25A 32.00B 30.50 +14.25 1 16.25 12890 22.00 34.75B 10.50A 21.75A 28.75 +13.25 1 15.50 12900 25.50 32.75B 10.00A 27.75B 27.00 +12.50 21 14.50 31 33 12910 23.25 31.00B 9.50A 26.50B 25.25 +11.50 13 13.75 12920 22.75 29.00B 8.75A 17.75A 23.50 +10.50 18 13.00 12930 13.25 27.25B 8.25A 27.25B 22.00 +9.75 5 12.25 22 22 12940 21.50 25.75B 8.00A 20.25B 20.50 +9.00 3 11.50 12950 6.75 24.00B 6.75 19.75B 19.25 +8.50 38 10.75 4 10 12960 17.75 22.50B 7.00A 22.00B 18.00 +7.75 10 10.25 12970 17.00 21.00B 6.75A 17.50B 16.75 +7.25 1 9.50 12980 17.75 19.75B 6.25A 11.50A 15.50 +6.50 1 9.00 12990 ---- 18.50B 6.00A 6.00A 14.50 +6.00 8.50 13000 6.25 17.25B 5.50 13.00 13.50 +5.50 285 8.00 36 90 13010 ---- 16.00B 5.25A 5.25A 12.50 +5.00 2 7.50 13020 12.00 14.75B 4.90A 10.25A 11.50 +4.50 3 7.00 13030 10.00 13.75B 4.60A 10.00 10.75 +4.00 7 6.75 13040 ---- 12.75B 4.35A 4.35A 10.00 +3.75 6.25 13050 8.25 11.75B 4.15A 9.00 9.25 +3.25 5 6.00 54 13100 4.25 8.25B 3.20A 5.50 6.25 +1.85 13 4.40 8 8 13150 5.25 5.50 2.50A 4.00 4.10 +.80 155 3.30 56 36 13200 3.10 3.65B 1.85 3.05B 2.65 +.15 46 2.50 11 15 13250 1.45 2.75 1.45 1.90 1.70 -.20 7 1.90 19 13300 1.20 1.65B 1.00 1.40 1.10 -.40 28 1.50 26 13350 1.05 1.05 1.00A 1.00A .65 -.55 2 1.20 1 1 13400 .75 .75 .75 .75 .40 -.55 2 .95 30 13450 .50 .50 .50 .50 .25 -.55 1 .80 13500 .20 .20 .20 .20 .15 -.50 1 .65 13550 .25 .25 .15 .15 .05 -.50 20 .55 4 13600 ---- ---- .15A .15A .05 -.40 .45 40 13650 ---- ---- .15A .15A CAB -.35 .35 13700 ---- ---- .15A .15A CAB -.30 .30 41 13750 ---- ---- .15A .15A CAB -.25 .25 13800 ---- ---- ---- ---- CAB -.20 .20 13850 ---- ---- .15A .15A CAB -.20 .20 13900 ---- ---- ---- ---- CAB -.15 .15 13950 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.10 .10 14050 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 47.25B 9781.75A 9781.75A 39.25 9802.00 9841.25 3000 ---- 9545.75B 9281.25A 9281.25A 9539.25 +197.75 9341.50 3500 ---- 9047.75B 8782.00A 8782.00A 9039.25 +197.50 8841.75 4000 ---- 8546.00B 8282.00A 8282.00A 8539.50 +197.50 8342.00 4500 ---- 8046.00B 7781.50A 7781.50A 8039.50 +197.25 7842.25 5000 ---- 7548.00B 7281.50A 7281.50A 7539.50 +197.00 7342.50 5500 ---- 7048.00B 6782.00A 6782.00A 7039.50 +196.75 6842.75 6000 ---- 6546.25B 6282.25A 6282.25A 6539.75 +196.75 6343.00 6500 ---- 6046.25B 5781.75A 5781.75A 6039.75 +196.50 5843.25 7000 ---- 5546.25B 5281.75A 5281.75A 5539.75 +196.25 5343.50 7250 ---- 5298.25B 5032.25A 5032.25A 5289.75 +196.00 5093.75 7500 ---- 5046.50B 4782.25A 4782.25A 5039.75 +196.00 4843.75 7750 ---- 4796.50B 4532.25A 4532.25A 4790.00 +196.00 4594.00 8000 ---- 4548.25B 4281.75A 4281.75A 4540.00 +196.00 4344.00 8200 ---- 4346.50B 4081.75A 4081.75A 4340.00 +195.75 4144.25 8250 ---- 4296.50B 4031.75A 4031.75A 4290.00 +195.75 4094.25 8300 ---- 4246.50B 3981.75A 3981.75A 4240.00 +195.75 4044.25 8400 ---- 4146.50B 3881.75A 3881.75A 4140.00 +195.75 3944.25 8500 ---- 4046.50B 3782.50A 3782.50A 4040.00 +195.75 3844.25 8600 ---- 3946.50B 3682.00A 3682.00A 3940.00 +195.50 3744.50 8700 ---- 3846.50B 3582.25A 3582.25A 3840.00 +195.50 3644.50 8750 ---- 3796.50B 3532.00A 3532.00A 3790.00 +195.50 3594.50 8800 ---- 3746.50B 3482.00A 3482.00A 3740.00 +195.50 3544.50 8900 ---- 3648.25B 3382.50A 3382.50A 3640.00 +195.50 3444.50 9000 ---- 3548.50B 3282.50A 3282.50A 3540.00 +195.50 3344.50 9100 ---- 3446.75B 3182.00A 3182.00A 3440.00 +195.25 3244.75 9200 ---- 3348.25B 3082.00A 3082.00A 3340.00 +195.25 3144.75 9250 ---- 3296.75B 3032.50A 3032.50A 3290.00 +195.25 3094.75 9300 ---- 3248.50B 2982.00A 2982.00A 3240.00 +195.25 3044.75 9400 ---- 3148.50B 2882.00A 2882.00A 3140.00 +195.25 2944.75 9450 ---- 3096.25B 2832.00A 2832.00A 3090.00 +195.00 2895.00 9500 ---- 3046.50B 2782.00A 2782.00A 3040.00 +195.00 2845.00 9550 ---- 2995.75B 2732.00A 2732.00A 2990.25 +195.25 2795.00 9600 ---- 2946.75B 2682.00A 2682.00A 2940.25 +195.25 2745.00 9650 ---- 2896.75B 2632.00A 2632.00A 2890.25 +195.25 2695.00 9700 ---- 2848.50B 2582.00A 2582.00A 2840.25 +195.25 2645.00 9750 ---- 2795.75B 2532.75A 2532.75A 2790.25 +195.25 2595.00 9800 ---- 2745.75B 2482.00A 2482.00A 2740.25 +195.25 2545.00 9850 ---- 2698.25B 2432.75A 2432.75A 2690.25 +195.00 2495.25 9900 ---- 2645.75B 2382.00A 2382.00A 2640.25 +195.00 2445.25 9950 ---- 2598.50B 2332.25A 2332.25A 2590.25 +195.00 2395.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3030 1113 1691 Q2B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB -.15 .15 10050 ---- ---- ---- ---- CAB -.20 .20 10100 ---- ---- ---- ---- CAB -.20 .20 10150 ---- ---- ---- ---- CAB -.20 .20 10200 ---- ---- ---- ---- CAB -.25 .25 10250 ---- ---- ---- ---- CAB -.25 .25 10300 ---- ---- ---- ---- CAB -.25 .25 10350 ---- ---- ---- ---- CAB -.30 .30 10400 ---- ---- ---- ---- .05 -.25 .30 1 10450 ---- ---- ---- ---- .05 -.30 .35 20 20 10500 ---- ---- ---- ---- .05 -.30 .35 10550 ---- ---- ---- ---- .05 -.35 .40 1 10600 ---- ---- ---- ---- .05 -.35 .40 10650 ---- ---- .40A .40A .05 -.40 .45 1 10700 ---- ---- .40A .40A .10 -.40 .50 10750 ---- ---- .40A .40A .10 -.45 .55 10800 ---- ---- .40A .40A .10 -.50 11 .60 1 13 10850 ---- ---- .45A .45A .15 -.50 .65 10900 ---- ---- .45A .45A .15 -.55 .70 1 11 10950 ---- ---- .45A .45A .20 -.60 .80 11000 .80 .80 .30A .30A .20 -.70 1 .90 1 3 11050 ---- ---- .50A .50A .25 -.75 1.00 11100 ---- ---- .50A .50A .30 -.80 1.10 1 11120 ---- ---- ---- .50A .30 UNCH ---- 11130 ---- ---- ---- .50A .30 UNCH ---- 11140 ---- ---- ---- .50A .30 UNCH ---- 11150 ---- ---- .50A .50A .30 -.95 6 1.25 8 7 11160 ---- ---- ---- .55A .30 UNCH ---- 11170 ---- ---- ---- .55A .35 UNCH ---- 11180 ---- ---- ---- .55A .35 UNCH ---- 11190 ---- ---- .55A .55A .35 -1.05 1.40 11200 ---- ---- .55A .55A .35 -1.10 1.45 2 251 11210 ---- ---- .55A .55A .35 -1.10 1.45 11220 ---- ---- .55A .55A .35 -1.15 1.50 11230 ---- ---- .55A .55A .35 -1.20 1.55 11240 ---- ---- .60A .60A .40 -1.20 18 1.60 11250 ---- ---- .60A .60A .40 -1.25 1.65 11260 ---- ---- .60A .60A .40 -1.30 1.70 11270 ---- ---- .60A .60A .40 -1.35 1.75 11280 ---- ---- .60A .60A .40 -1.40 1.80 11290 ---- ---- .60A .60A .40 -1.45 1.85 11300 ---- ---- .60A .60A .40 -1.55 1.95 20 20 11310 ---- ---- .60A .60A .45 -1.55 2.00 11320 ---- ---- .65A .65A .45 -1.60 2.05 11330 ---- ---- .65A .65A .45 -1.70 2.15 11340 ---- ---- .65A .65A .45 -1.75 2.20 11350 ---- ---- .65A .65A .45 -1.85 2.30 11360 ---- ---- .65A .65A .45 -1.90 2.35 11370 ---- ---- .70A .70A .45 -2.00 2.45 11380 ---- ---- .70A .70A .50 -2.05 2.55 11390 ---- ---- .70A .70A .50 -2.15 2.65 11400 ---- ---- .70A .70A .50 -2.25 6 2.75 10 10 11410 ---- ---- .70A .70A .50 -2.35 6 2.85 11420 ---- ---- .75A .75A .50 -2.45 2.95 11430 2.00 2.00 .75A .75A .50 -2.60 7 3.10 11440 ---- ---- .75A .75A .50 -2.70 3.20 11450 ---- ---- .75A .75A .55 -2.80 3.35 2 1 11460 ---- ---- .80A .80A .55 -2.95 3.50 11470 ---- ---- .80A .80A .55 -3.10 3.65 11480 ---- ---- .80A .80A .55 -3.25 3.80 11490 ---- ---- .85A .85A .55 -3.45 4.00 11500 4.25 4.25 .85A .85A .60 -3.60 12 4.20 8 25 11510 ---- ---- .85A .85A .60 -3.75 4.35 11520 ---- ---- .90A .90A .60 -4.00 4.60 11530 .85 .85 .40 .40 .65 -4.15 43 4.80 11540 ---- ---- .90A .90A .65 -4.35 5.00 11550 5.75 5.75 .70 .90 .65 -4.60 11 5.25 13 33 11560 ---- 5.75B .95A .95A .70 -4.80 2 5.50 11570 .95 6.00B .95 .95 .70 -5.05 24 5.75 11580 .40 6.50B .40 .40 .70 -5.30 2 6.00 11590 ---- 7.00B 1.05A 7.00B .75 -5.75 1 6.50 11600 7.00 7.50B .60A .60A .75 -6.00 10 6.75 16 37 11610 ---- 7.75B 1.15A 7.75B .80 -6.20 7.00 11620 .90 8.50B .90 .90 .85 -6.65 1 7.50 11630 ---- 9.00B .60A 8.75B .85 -6.90 7.75 11640 .90 9.50B .65A .65A .90 -7.35 1 8.25 11650 1.05 10.00B .80A .80A .95 -7.80 5 8.75 17 11660 1.05 10.75B 1.05 1.05 1.00 -8.25 4 9.25 11670 3.05 11.50B 1.05 1.05 1.05 -8.45 5 9.50 11680 3.65 12.25B 1.10 1.10 1.10 -8.90 6 10.00 11690 1.20 13.00B 1.05A 1.05A 1.15 -9.60 4 10.75 11700 2.00 13.75B 1.05A 1.05A 1.25 -10.00 9 11.25 37 20 11710 1.25 14.50B 1.05A 1.30B 1.30 -10.45 1 11.75 11720 1.20 15.50B 1.20 1.20 1.40 -11.10 3 12.50 11730 1.30 16.25B 1.30 1.30 1.50 -11.50 2 13.00 11740 1.20 17.25B 1.20 1.30B 1.60 -12.15 2 13.75 11750 2.90 18.25B 2.00 2.00 1.70 -12.80 7 14.50 1 31 11760 ---- 19.25B 2.25A 19.25B 1.80 -13.45 15.25 11770 ---- 20.50B 2.40A 20.25B 1.95 -14.30 16.25 11780 ---- 21.75B 2.50A 21.50B 2.10 -14.90 17.00 11790 19.00 22.75B 2.65A 2.65A 2.25 -15.75 2 18.00 2 2 11800 26.00 26.00 2.65 2.70B 2.40 -16.35 20 18.75 59 24 11810 ---- 25.50B 2.95A 25.50B 2.55 -17.20 19.75 3 3 11820 ---- 26.75B 3.10A 26.75B 2.75 -18.00 20.75 11830 3.40 28.25B 2.75 2.75 3.00 -19.00 11 22.00 11840 ---- 29.75B 3.55A 29.75B 3.20 -19.80 23.00 18 18 11850 6.75 31.25B 3.80A 7.00B 3.45 -20.80 4 24.25 7 31 11860 ---- 33.00B 4.05A 33.00B 3.75 -21.75 25.50 24 24 11870 ---- 34.50B 4.30A 34.50B 4.05 -22.70 11 26.75 4 4 11880 7.00 36.25B 4.60A 4.60A 4.35 -23.90 17 28.25 9 9 11890 ---- 38.25B 4.90A 38.25B 4.70 -24.80 29.50 11900 9.00 40.00B 5.25A 9.00B 5.00 -26.00 7 31.00 78 75 11910 9.75 42.00B 4.50A 4.50A 5.50 -27.00 32 32.50 11920 26.50 44.00B 4.60 4.60 6.00 -28.25 19 34.25 11930 ---- 46.25B 6.25A 46.25B 6.25 -29.50 35.75 11940 ---- 48.50B 6.75A 48.50B 6.75 -30.75 1 37.50 12 12 11950 8.25 50.75B 6.50 6.50 7.25 -32.00 51 39.25 8 201 11960 20.00 53.00B 7.75A 13.00B 7.75 -33.50 7 41.25 11970 11.75 55.50B 8.25A 13.75B 8.50 -34.50 5 43.00 35 35 11980 57.50 58.25B 8.75A 8.75A 9.00 -36.00 2 45.00 11 11 11990 13.25 60.75B 9.50A 9.50A 9.75 -37.50 41 47.25 12000 50.00 63.50B 9.00 9.00 10.25 -39.00 150 49.25 28 62 12010 13.50 66.25B 10.50A 17.50B 11.00 -40.50 36 51.50 12020 33.50 69.25B 10.00 10.25B 11.75 -42.00 32 53.75 12030 15.00 72.25B 11.75A 20.00B 12.75 -43.25 15 56.00 12040 ---- 75.25B 12.50A 75.25B 13.50 -45.00 58.50 12050 45.00 78.25B 13.50 13.50 14.25 -46.75 53 61.00 10 54 12060 40.25 81.50B 14.75A 24.00B 15.25 -48.25 13 63.50 12070 42.25 84.75B 15.75 15.75 16.25 -49.75 37 66.00 12080 43.25 88.00B 16.75A 16.75A 17.25 -51.50 78 68.75 12090 44.50 91.50B 18.00A 28.50B 18.50 -53.00 26 71.50 12100 47.00 95.00B 18.00 18.00 19.75 -54.75 94 74.50 23 20 12110 33.50 98.75B 20.25A 25.25B 20.75 -56.50 37 77.25 12120 22.50 102.25B 21.50A 21.50A 22.25 -58.00 40 80.25 12130 26.75 106.00B 23.00A 23.00A 23.50 -60.00 24 83.50 12140 38.25 110.00B 24.25A 30.00B 25.00 -61.50 63 86.50 12150 102.25 114.00B 25.75 25.75 26.50 -63.25 61 89.75 33 76 12160 38.00 118.00B 27.25A 27.25A 28.00 -65.00 4 93.00 12170 52.00 122.00B 29.00A 29.00A 29.75 -66.75 3 96.50 12180 30.75 126.25B 30.25 30.25 31.50 -68.25 3 99.75 12190 49.75 130.50B 32.00A 32.00A 33.25 -70.25 11 103.50 12200 76.50 135.00B 33.50 33.50 35.25 -71.75 69 107.00 16 35 12210 49.75 139.50B 36.00A 53.00B 37.25 -73.50 25 110.75 12220 53.00 144.00B 38.50A 55.75B 39.25 -75.25 33 114.50 12230 48.75 148.50B 40.50A 40.50A 41.50 -76.75 11 118.25 12240 51.00 153.25B 42.50A 61.25B 43.75 -78.50 22 122.25 12250 100.75 158.00B 44.50A 64.00B 46.00 -80.25 61 126.25 37 54 12260 ---- 163.00B 46.75A 163.00B 48.50 -82.00 130.50 12270 64.00 167.75B 49.00A 62.00B 51.00 -83.50 6 134.50 12280 122.50 170.50B 51.50A 51.50A 53.50 -85.25 7 138.75 12290 ---- 174.25B 54.00A 174.25B 56.25 -87.00 143.25 12300 117.50 179.25B 56.50A 58.00 59.00 -88.75 150 147.75 6 53 12310 66.00 184.50B 59.00A 60.75A 62.00 -90.25 49 152.25 6 6 12320 72.50 189.75B 61.75A 61.75A 65.00 -91.75 11 156.75 12330 ---- 195.00B 64.75A 195.00B 68.00 -93.50 161.50 12340 ---- 200.50B 67.75A 200.50B 71.25 -95.00 166.25 12350 170.00 206.00B 70.75A 73.50A 74.50 -96.75 44 171.25 3 52 12360 ---- 211.25B 73.75A 210.75B 77.75 -98.25 176.00 12370 ---- 216.75B 77.00A 216.75B 81.25 -100.00 181.25 12380 131.00 222.50B 80.25A 96.00B 84.75 -101.50 26 186.25 12390 110.00 228.50B 83.75A 87.25A 88.25 -103.25 25 191.50 12400 175.00 234.25B 87.25A 104.00B 92.00 -104.75 51 196.75 2 59 12410 95.50 240.25B 90.75A 122.25B 95.75 -106.50 13 202.25 12420 121.75 246.50B 94.50A 98.25A 99.50 -108.25 4 207.75 12430 111.50 252.75B 98.25A 116.25B 103.50 -109.75 54 213.25 12440 ---- 259.00B 102.00A 259.00B 107.50 -111.50 219.00 12450 179.50 265.50B 105.75A 108.75A 111.50 -113.25 43 224.75 27 12460 129.00 267.75B 109.75A 114.75B 115.75 -114.75 5 230.50 12470 140.00 274.25B 114.00A 117.25A 120.00 -116.50 3 236.50 12480 148.25 281.00B 118.00A 154.25B 124.50 -118.00 17 242.50 12490 ---- 287.75B 122.25A 287.50B 129.00 -119.50 1 248.50 12500 204.00 294.25B 126.50A 133.00B 133.50 -121.25 62 254.75 33 46 12510 135.25 301.50B 130.75A 135.25 138.00 -123.00 3 261.00 12520 136.25 308.50B 135.25A 140.00 142.75 -124.50 41 267.25 12530 155.50 315.50B 139.50A 155.25B 147.50 -126.25 29 273.75 12540 154.25 322.75B 144.25A 150.00 152.25 -128.00 23 280.25 12550 157.50 329.75B 148.75A 155.50 157.00 -130.00 44 287.00 5 12560 ---- 337.50B 153.50A 337.25B 162.00 -131.75 293.75 12570 ---- 344.75B 158.25A 344.75B 167.00 -133.50 300.50 12580 ---- 351.25B 163.00A 350.50B 172.00 -135.25 28 307.25 12590 ---- 358.25B 168.50A 358.00B 177.25 -137.00 314.25 12600 197.00 366.00B 173.50A 181.25B 182.50 -138.75 3 321.25 1 87 12610 ---- 374.00B 178.75A 374.00B 187.75 -140.75 328.50 12620 202.50 382.00B 184.50A 184.50A 193.25 -142.50 10 335.75 12630 197.00 390.00B 189.50A 197.00 198.75 -144.25 2 343.00 12640 202.50 398.00B 195.00A 202.50 204.50 -145.75 1 350.25 12650 ---- 406.00B 200.00A 406.00B 210.00 -147.75 357.75 4 5 12660 ---- 414.00B 205.50A 414.00B 216.00 -149.50 365.50 12670 ---- 422.75B 211.00A 422.75B 221.75 -151.25 373.00 12680 ---- 431.50B 217.00A 431.50B 227.75 -153.00 380.75 12690 ---- 438.50B 222.50A 438.50B 234.00 -154.50 388.50 12700 313.00 447.25B 228.50A 259.00B 240.25 -156.00 41 396.25 29 30 12710 ---- 456.00B 234.50A 456.00B 246.50 -157.75 404.25 12720 ---- 464.75B 240.50A 464.75B 253.00 -159.25 412.25 12730 ---- 473.50B 246.50A 473.50B 259.50 -161.00 420.50 12740 ---- 482.25B 253.00A 482.25B 266.25 -162.25 428.50 12750 ---- 492.25B 259.50A 492.25B 273.00 -163.75 436.75 3 27 12760 ---- 499.75B 266.00A 499.75B 279.75 -165.25 445.00 12770 ---- 508.50B 272.50A 508.50B 286.75 -166.75 453.50 12780 ---- 517.25B 279.50A 517.25B 294.00 -168.00 462.00 12790 ---- 526.00B 286.00A 526.00B 301.00 -169.50 470.50 12800 ---- 534.75B 293.00A 534.75B 308.25 -170.75 4 479.00 14 12810 ---- 543.50B 300.50A 543.50B 315.75 -172.00 487.75 12820 ---- 554.00B 307.50A 554.00B 323.25 -173.25 496.50 12830 329.75 562.75B 315.00A 376.00B 330.75 -174.50 1 505.25 12840 ---- 571.50B 322.00A 571.50B 338.50 -175.50 514.00 12850 ---- 580.50B 330.00A 580.50B 346.25 -176.50 522.75 12860 ---- 590.75B 337.50A 590.75B 354.00 -177.75 531.75 12870 ---- 599.50B 345.00A 599.50B 362.00 -178.75 540.75 12880 ---- 608.25B 353.00A 608.25B 370.00 -179.75 549.75 12890 ---- 618.75B 361.00A 618.75B 378.00 -180.75 558.75 12900 ---- 627.50B 369.00A 627.50B 386.25 -181.75 34 568.00 32 27 12910 ---- 636.25B 377.00A 636.25B 394.75 -182.50 577.25 12920 ---- 646.75B 385.00A 646.75B 403.00 -183.50 586.50 12930 ---- 655.50B 393.50A 655.50B 411.50 -184.25 595.75 12940 ---- 657.75B 402.00A 657.75B 420.00 -185.00 605.00 12950 ---- 674.75B 410.50A 674.75B 428.75 -185.50 614.25 12960 ---- 677.25B 419.00A 676.75B 437.25 -186.50 623.75 12970 ---- 686.25B 427.50A 686.25B 446.00 -187.00 633.00 12980 453.50 703.50B 436.00A 436.00A 455.00 -187.50 1 642.50 12990 ---- 713.25B 445.00A 713.25B 463.75 -188.25 652.00 13000 ---- 723.00B 453.50A 722.75B 472.75 -188.75 661.50 5 13010 ---- 732.50B 462.50A 732.50B 481.75 -189.25 671.00 13020 ---- 742.25B 471.50A 742.25B 491.00 -189.50 680.50 13030 ---- 752.00B 480.50A 752.00B 500.00 -190.00 690.00 13040 ---- 761.75B 489.50A 761.75B 509.25 -190.50 699.75 13050 515.00 771.50B 498.50A 571.50B 518.50 -190.75 6 709.25 13100 ---- 820.25B 544.00A 820.25B 565.50 -192.25 757.75 6 6 13150 ---- 869.50B 595.75A 869.00B 613.50 -193.25 806.75 2 1 13200 ---- 918.75B 643.75A 918.75B 662.00 -193.75 855.75 13250 ---- 968.50B 692.25A 968.25B 711.25 -194.00 905.25 13300 ---- 1018.00B 741.25A 1018.00B 760.50 -194.25 954.75 13350 ---- 1067.75B 790.75A 1067.75B 810.00 -194.50 1004.50 13400 ---- 1117.75B 852.00A 1117.50B 859.75 -194.50 1054.25 13450 ---- 1167.50B 903.50A 1167.50B 909.50 -194.50 1104.00 13500 ---- 1217.50B 951.25A 1216.75B 959.50 -194.25 1153.75 13550 ---- 1267.25B 1001.50A 1267.25B 1009.50 -194.25 1203.75 13600 ---- 1317.25B 1051.00A 1317.25B 1059.50 -194.00 1253.50 13650 ---- 1367.25B 1101.00A 1367.25B 1109.25 -194.25 1303.50 13700 ---- 1417.25B 1151.00A 1417.25B 1159.25 -194.25 1353.50 13750 ---- 1467.25B 1203.00A 1467.25B 1209.25 -194.00 1403.25 13800 ---- 1517.00B 1250.75A 1517.00B 1259.25 -194.00 1453.25 13850 ---- 1567.00B 1300.75A 1567.00B 1309.25 -194.00 1503.25 13900 ---- 1617.00B 1350.75A 1617.00B 1359.25 -194.00 1553.25 13950 ---- 1667.00B 1400.75A 1667.00B 1409.25 -193.75 1603.00 14000 ---- 1717.00B 1451.00A 1717.00B 1459.25 -193.75 1653.00 14050 ---- 1767.00B 1500.75A 1767.00B 1509.25 -193.75 1703.00 14100 ---- 1817.00B 1551.00A 1817.00B 1559.25 -193.75 1753.00 14200 ---- 1917.00B 1652.75A 1917.00B 1659.25 -193.75 1853.00 14250 ---- 1967.00B 1702.75A 1967.00B 1709.25 -193.50 1902.75 14300 ---- 2017.00B 1750.75A 2017.00B 1759.25 -193.50 1952.75 14400 ---- 2117.00B 1852.75A 2117.00B 1859.25 -193.50 2052.75 14500 ---- 2216.75B 1950.75A 2216.75B 1959.25 -193.50 2152.75 14600 ---- 2316.75B 2050.50A 2316.75B 2059.25 -193.25 2252.50 14700 ---- 2416.75B 2150.50A 2416.75B 2159.25 -193.25 2352.50 14750 ---- 2466.75B 2200.50A 2466.75B 2209.25 -193.25 2402.50 15000 ---- 2716.75B 2450.50A 2716.75B 2459.25 -193.25 2652.50 15250 ---- 2966.75B 2702.50A 2966.75B 2709.25 -193.00 2902.25 15500 ---- 3216.75B 2952.50A 3216.75B 2959.25 -193.00 3152.25 16000 ---- 3716.75B 3452.50A 3716.75B 3459.00 -193.00 3652.00 16500 ---- 4216.50B 3950.75A 4216.50B 3959.00 -192.75 4151.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.10 .10 9450 ---- ---- ---- ---- CAB -.10 .10 9500 ---- ---- ---- ---- CAB -.10 .10 9550 ---- ---- ---- ---- CAB -.10 .10 9600 ---- ---- ---- ---- CAB -.10 .10 9650 ---- ---- ---- ---- CAB -.10 .10 9700 ---- ---- ---- ---- CAB -.10 .10 9750 ---- ---- ---- ---- CAB -.10 .10 9800 ---- ---- ---- ---- CAB -.15 .15 9850 ---- ---- ---- ---- CAB -.15 .15 9900 ---- ---- ---- ---- CAB -.15 .15 9950 ---- ---- ---- ---- CAB -.15 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2283 684 1703 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2543.00B 2283.25A 2283.25A 2536.50 +192.50 2344.00 10050 ---- 2493.25B 2234.00A 2234.00A 2487.00 +192.25 2294.75 10100 ---- 2443.50B 2184.50A 2184.50A 2437.50 +192.00 2245.50 10150 ---- 2394.25B 2135.25A 2135.25A 2388.00 +191.75 2196.25 10200 ---- 2346.75B 2086.50A 2086.50A 2338.50 +191.50 2147.00 10250 ---- 2295.75B 2037.75A 2037.75A 2289.00 +191.00 2098.00 10300 ---- 2245.25B 1988.50A 1988.50A 2239.50 +190.50 2049.00 10350 ---- 2198.75B 1939.50A 1939.50A 2190.25 +190.25 2000.00 10400 ---- 2149.50B 1890.75A 1890.75A 2141.00 +189.75 1951.25 10450 ---- 2100.00B 1841.50A 1841.50A 2091.75 +189.50 1902.25 10500 ---- 2049.25B 1793.00A 1793.00A 2042.50 +188.75 1853.75 10550 ---- 1991.25B 1745.25A 1745.25A 1993.50 +188.25 1805.25 10600 ---- 1936.00B 1697.00A 1697.00A 1944.50 +187.75 1756.75 10650 ---- 1893.50B 1648.25A 1648.25A 1895.50 +187.00 1708.50 10700 ---- 1844.75B 1609.25A 1609.25A 1846.50 +186.25 1660.25 10750 ---- 1789.75B 1560.25A 1560.25A 1797.75 +185.50 1612.25 10800 ---- 1749.00B 1514.00A 1514.00A 1749.25 +184.75 1564.50 10850 ---- 1692.75B 1466.75A 1466.75A 1700.50 +183.50 1517.00 10900 ---- 1650.75B 1419.75A 1419.75A 1652.25 +182.50 1469.75 10950 ---- 1596.50B 1373.00A 1373.00A 1604.00 +181.50 1422.50 11000 ---- 1548.50B 1326.75A 1326.75A 1556.00 +180.25 1375.75 11050 ---- 1508.50B 1280.75A 1280.75A 1508.25 +179.00 1329.25 11100 ---- 1454.00B 1231.25A 1231.25A 1460.50 +177.50 1283.00 11150 ---- 1413.25B 1186.25A 1186.25A 1413.25 +176.00 1237.25 11200 ---- 1365.00B 1141.75A 1141.75A 1366.25 +174.50 1191.75 11250 ---- 1319.50B 1097.75A 1097.75A 1319.25 +172.50 1146.75 11300 ---- 1273.25B 1054.75A 1054.75A 1273.00 +171.00 1102.00 11350 ---- 1219.75B 1011.75A 1011.75A 1226.75 +168.75 1058.00 11400 ---- 1181.25B 968.25A 968.25A 1181.00 +166.75 1014.25 11450 ---- 1131.25B 926.00A 926.00A 1135.75 +164.50 971.25 11500 ---- 1093.00B 884.50A 884.50A 1090.75 +162.00 928.75 11550 ---- 1048.00B 836.00A 836.00A 1046.25 +159.50 886.75 11600 ---- 1003.50B 794.00A 794.00A 1002.25 +156.75 845.50 11650 ---- 953.75B 755.00A 755.00A 959.00 +154.00 805.00 11700 ---- 916.75B 717.00A 717.00A 916.00 +151.00 765.00 11750 ---- 873.25B 678.75A 678.75A 873.75 +147.75 726.00 11800 ---- 831.75B 641.00A 641.00A 832.00 +144.50 687.50 11850 ---- 813.25B 604.50A 604.50A 791.00 +141.00 650.00 11900 ---- 773.25B 568.50A 568.50A 750.75 +137.50 613.25 11950 ---- 732.75B 534.50A 534.50A 711.25 +133.75 577.50 12000 ---- 694.25B 502.25A 502.25A 672.50 +130.00 542.50 12050 ---- 655.75B 469.75A 469.75A 634.50 +126.00 508.50 12100 ---- 618.25B 438.25A 438.25A 597.25 +121.75 475.50 12150 ---- 581.25B 408.00A 408.00A 561.00 +117.50 443.50 12200 ---- 546.00B 374.00A 374.00A 525.75 +113.00 412.75 12250 ---- 510.75B 345.75A 345.75A 491.50 +108.50 383.00 12300 ---- 477.75B 319.75A 319.75A 458.25 +103.75 354.50 12350 ---- 445.00B 293.75A 293.75A 426.25 +99.25 327.00 12400 ---- 413.75B 270.25A 270.25A 395.25 +94.50 300.75 12450 ---- 382.75B 247.75A 247.75A 365.50 +89.50 276.00 12500 ---- 354.25B 226.25A 226.25A 337.00 +84.75 252.25 2 2 12550 ---- 326.50B 206.25A 206.25A 309.75 +79.75 230.00 48 48 12600 ---- 300.00B 187.00A 187.00A 283.75 +74.75 209.00 2 2 12650 ---- 274.25B 169.50A 169.50A 259.25 +70.00 189.25 12700 ---- 250.75B 153.25A 153.25A 236.00 +65.00 171.00 12750 ---- 228.25B 138.75A 138.75A 214.25 +60.50 153.75 12800 ---- 207.00B 125.00A 125.00A 193.75 +55.75 138.00 12850 ---- 187.25B 111.75A 111.75A 174.75 +51.25 123.50 12900 ---- 168.50B 99.75A 99.75A 157.00 +47.00 110.00 12950 ---- 151.25B 88.75A 88.75A 140.50 +42.75 97.75 13000 ---- 135.50B 79.25A 79.25A 125.50 +38.75 86.75 13050 ---- 120.75B 70.00A 70.00A 111.75 +35.25 76.50 13100 ---- 107.25B 61.75A 61.75A 99.00 +31.50 67.50 13150 ---- 95.00B 54.50A 54.50A 87.50 +28.25 59.25 13200 ---- 83.75B 48.00A 48.00A 77.25 +25.25 52.00 13250 51.00 73.75B 42.00A 73.75B 67.75 +22.25 114 45.50 13300 ---- 64.50B 37.50A 37.50A 59.50 +19.75 39.75 13350 22.50 56.25B 22.50 56.25B 52.00 +17.50 1 34.50 13400 ---- 48.75B 28.75A 28.75A 45.25 +15.25 30.00 13450 ---- 42.25B 25.25A 25.25A 39.25 +13.25 26.00 13500 ---- 36.50B 22.25A 22.25A 34.00 +11.50 22.50 13550 ---- 31.25B ---- 31.25B 29.50 +10.00 19.50 13600 ---- 26.75B ---- 26.75B 25.50 +8.75 16.75 13650 ---- 23.00B ---- 23.00B 21.75 +7.25 14.50 13700 ---- 19.50B ---- 19.50B 18.75 +6.25 12.50 13750 ---- 16.50B ---- 16.50B 16.00 +5.25 10.75 13800 ---- 14.00B ---- 14.00B 13.75 +4.75 9.00 13850 ---- 11.75B ---- 11.75B 11.50 +3.75 7.75 13900 ---- 10.00B ---- 10.00B 9.75 +3.25 6.50 13950 ---- 8.25B ---- 8.25B 8.25 +2.75 5.50 14000 ---- 7.00B ---- 7.00B 7.00 +2.25 4.75 14050 ---- 6.00B ---- 6.00B 5.75 +1.75 4.00 14100 ---- 5.00B ---- 5.00B 4.90 +1.55 3.35 14200 ---- 3.60B ---- 3.60B 3.35 +1.00 2.35 14250 ---- 3.10B ---- 3.10B 2.80 +.85 1.95 14300 ---- 2.65B ---- 2.65B 2.30 +.65 1.65 14400 ---- 2.00B ---- 2.00B 1.55 +.45 1.10 14500 ---- 1.50B ---- 1.50B 1.00 +.25 .75 14600 ---- 1.10B ---- 1.10B .65 +.15 .50 14700 ---- .85B ---- .85B .40 +.05 .35 14750 ---- .70B ---- .70B .35 +.05 .30 15000 ---- .25B ---- .25B .10 UNCH .10 15250 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 16.00B 9757.00A 9757.00A 11.75 9802.75 9814.50 3000 ---- 9516.00B 9258.25A 9258.25A 9513.25 +197.25 9316.00 3500 ---- 9017.50B 8759.50A 8759.50A 9014.50 +196.75 8817.75 4000 ---- 8520.75B 8261.00A 8261.00A 8516.00 +196.75 8319.25 4500 ---- 8022.25B 7762.25A 7762.25A 8017.50 +196.75 7820.75 5000 ---- 7522.75B 7263.75A 7263.75A 7519.00 +196.50 7322.50 5500 ---- 7025.25B 6765.00A 6765.00A 7020.25 +196.25 6824.00 6000 ---- 6527.00B 6266.50A 6266.50A 6521.75 +196.00 6325.75 6500 ---- 6026.50B 5767.75A 5767.75A 6023.25 +196.00 5827.25 7000 ---- 5529.50B 5269.25A 5269.25A 5524.75 +195.75 5329.00 7500 ---- 5033.50B 4770.75A 4770.75A 5026.00 +195.50 4830.50 7750 ---- 4781.75B 4521.50A 4521.50A 4776.75 +195.25 4581.50 8000 ---- 4533.00B 4272.50A 4272.50A 4527.50 +195.25 4332.25 8250 ---- 4286.00B 4023.25A 4023.25A 4278.25 +195.00 4083.25 8500 ---- 4034.75B 3774.25A 3774.25A 4029.25 +195.25 3834.00 8700 ---- 3838.25B 3575.00A 3575.00A 3829.75 +195.00 3634.75 8750 ---- 3788.00B 3525.25A 3525.25A 3780.00 +195.00 3585.00 8800 ---- 3736.00B 3475.50A 3475.50A 3730.25 +195.00 3535.25 8900 ---- 3636.75B 3375.75A 3375.75A 3630.50 +194.75 3435.75 9000 ---- 3539.00B 3276.25A 3276.25A 3531.00 +194.75 3336.25 9100 ---- 3437.25B 3176.75A 3176.75A 3431.25 +194.50 3236.75 9200 ---- 3340.00B 3077.25A 3077.25A 3331.75 +194.50 3137.25 9250 ---- 3288.00B 3027.50A 3027.50A 3282.00 +194.50 3087.50 9300 ---- 3240.25B 2977.75A 2977.75A 3232.25 +194.50 3037.75 9400 ---- 3138.00B 2878.25A 2878.25A 3132.50 +194.00 2938.50 9500 ---- 3039.75B 2779.00A 2779.00A 3033.00 +194.00 2839.00 9600 ---- 2940.25B 2679.50A 2679.50A 2933.75 +194.00 2739.75 9700 ---- 2842.50B 2580.25A 2580.25A 2834.25 +193.50 2640.75 9750 ---- 2793.00B 2530.75A 2530.75A 2784.50 +193.25 2591.25 9800 ---- 2741.50B 2481.25A 2481.25A 2735.00 +193.25 2541.75 9900 ---- 2644.00B 2382.25A 2382.25A 2635.75 +193.00 2442.75 9950 ---- ---- ---- 2333.25A 2586.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 52 52 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 4.35A 4.35A 3.25 -2.00 5.25 10050 ---- ---- 4.60A 4.60A 3.55 -2.20 5.75 10100 ---- ---- 4.90A 4.90A 3.85 -2.65 6.50 10150 ---- ---- 5.25A 5.25A 4.25 -2.75 7.00 10200 ---- ---- 5.75A 5.75A 4.65 -3.10 7.75 10250 ---- ---- 6.00A 6.00A 5.00 -3.50 8.50 10300 ---- ---- 6.50A 6.50A 5.50 -3.75 9.25 10350 ---- ---- 7.00A 7.00A 6.00 -4.25 10.25 10400 ---- ---- 7.50A 7.50A 6.50 -4.75 11.25 10450 ---- ---- 8.00A 8.00A 7.25 -5.00 12.25 10500 ---- ---- 8.75A 8.75A 8.00 -5.50 13.50 10550 ---- ---- 9.50A 9.50A 8.75 -6.00 14.75 10600 ---- ---- 10.25A 10.25A 9.50 -6.75 16.25 10650 ---- ---- 11.25A 11.25A 10.25 -7.50 17.75 10700 ---- ---- 12.25A 12.25A 11.25 -8.25 19.50 10750 ---- ---- 13.50A 13.50A 12.50 -8.75 21.25 10800 ---- ---- 14.75A 14.75A 13.50 -9.75 23.25 10850 ---- ---- 16.00A 16.00A 15.00 -10.50 25.50 10900 ---- ---- 17.50A 17.50A 16.50 -11.50 28.00 10950 ---- ---- 19.00A 19.00A 18.00 -12.75 30.75 11000 ---- ---- 21.00A 21.00A 20.00 -13.75 33.75 4 11050 ---- 37.50B 23.00A 23.00A 22.00 -15.25 37.25 11100 ---- 41.50B 25.25A 25.25A 24.25 -16.50 40.75 11150 ---- 45.75B 27.75A 45.50B 26.75 -18.00 44.75 11200 ---- 50.75B 30.50A 50.25B 29.50 -19.75 49.25 11250 ---- 56.00B 33.50A 56.00B 32.50 -21.50 54.00 11300 ---- 61.50B 37.00A 61.50B 36.00 -23.25 59.25 11350 ---- 67.75B 40.75A 67.75B 39.75 -25.25 65.00 11400 ---- 74.75B 44.75A 74.75B 43.75 -27.50 71.25 1 11450 ---- 83.00B 49.25A 83.00B 48.25 -29.75 78.00 11500 ---- 91.25B 54.25A 91.25B 53.25 -32.00 85.25 11550 60.75 99.50B 59.50A 59.50A 58.75 -34.50 1 93.25 11600 ---- 109.75B 65.25A 109.75B 64.50 -37.25 101.75 11650 ---- 120.00B 71.75A 120.00B 71.00 -40.00 111.00 11700 89.00 131.00B 78.50A 78.50A 78.00 -43.00 1 121.00 2 11750 ---- 143.00B 86.25A 143.00B 85.50 -46.00 131.50 11800 ---- 155.75B 94.50A 155.75B 93.75 -49.25 143.00 11850 ---- 169.25B 103.00A 169.25B 102.50 -52.75 155.25 11900 ---- 180.25B 112.25A 180.25B 112.00 -56.50 168.50 1 11950 ---- 199.25B 122.25A 199.25B 122.50 -60.00 182.50 12000 ---- 215.75B 133.00A 215.75B 133.50 -63.75 197.25 12050 ---- 233.25B 144.50A 233.25B 145.25 -68.00 213.25 12100 ---- 251.75B 157.00A 251.00B 158.00 -72.00 230.00 12150 ---- 271.25B 170.25A 271.25B 171.75 -76.25 248.00 12200 ---- 292.00B 184.50A 292.00B 186.25 -80.75 267.00 12250 ---- 314.00B 199.50A 314.00B 201.75 -85.25 287.00 12300 ---- 337.25B 215.50A 337.25B 218.50 -89.75 308.25 12350 ---- 361.50B 233.00A 361.50B 236.25 -94.50 330.75 12400 ---- 387.25B 251.25A 387.25B 255.00 -99.50 354.50 12450 ---- 414.25B 270.75A 414.25B 275.25 -104.25 379.50 12500 ---- 442.50B 291.75A 442.50B 296.50 -109.00 405.50 12550 ---- 472.00B 313.75A 472.00B 319.25 -114.00 433.25 12600 ---- 498.50B 337.00A 496.75B 343.25 -118.75 462.00 12650 ---- 530.50B 361.75A 529.25B 368.50 -123.50 492.00 12700 ---- 564.00B 387.75A 564.00B 395.00 -128.50 523.50 12750 ---- 598.75B 415.25A 598.75B 423.00 -133.25 556.25 12800 ---- 634.50B 444.00A 631.75B 452.50 -137.75 590.25 12850 ---- 671.50B 474.00A 669.00B 483.25 -142.25 625.50 12900 ---- 709.75B 505.50A 708.50B 515.50 -146.50 662.00 12950 ---- 740.25B 538.00A 738.00B 549.00 -150.50 699.50 13000 ---- 780.75B 572.00A 778.50B 583.75 -154.50 738.25 13050 ---- 822.75B 607.00A 820.25B 619.75 -158.25 778.00 13100 ---- 864.75B 643.25A 863.00B 657.00 -161.75 818.75 13150 ---- 908.00B 680.75A 908.00B 695.25 -165.25 860.50 13200 ---- 951.75B 719.25A 951.75B 734.75 -168.25 903.00 13250 ---- 992.25B 783.25A 991.00B 775.25 -171.00 946.25 13300 ---- 1038.00B 826.00A 1038.00B 816.75 -173.50 990.25 13350 ---- 1083.50B 861.75A 1081.25B 859.00 -176.00 1035.00 13400 ---- 1127.25B 909.50A 1127.25B 902.25 -178.00 1080.25 13450 ---- 1173.75B 951.00A 1173.75B 946.25 -180.00 1126.25 13500 ---- 1222.75B 989.50A 1222.75B 990.75 -181.75 1172.50 13550 ---- 1270.00B 1039.50A 1270.00B 1036.00 -183.25 1219.25 13600 ---- 1317.75B 1091.25A 1317.75B 1082.00 -184.50 1266.50 13650 ---- 1365.75B 1137.50A 1365.75B 1128.25 -185.75 1314.00 13700 ---- 1422.25B 1177.50A 1422.25B 1175.00 -186.75 1361.75 13750 ---- 1470.75B 1224.50A 1470.75B 1222.00 -187.75 1409.75 13800 ---- 1519.50B 1280.50A 1519.50B 1269.50 -188.75 1458.25 13850 ---- 1568.25B 1312.50A 1568.25B 1317.25 -189.50 1506.75 13900 ---- 1617.25B 1360.50A 1617.25B 1365.50 -189.75 1555.25 13950 ---- 1666.25B 1408.75A 1666.25B 1413.75 -190.50 1604.25 14000 ---- 1715.75B 1455.50A 1715.75B 1462.25 -191.00 1653.25 14050 ---- 1765.00B 1504.25A 1765.00B 1511.00 -191.25 1702.25 14100 ---- 1814.25B 1554.75A 1814.25B 1560.00 -191.50 1751.50 14200 ---- 1913.25B 1653.00A 1913.25B 1658.00 -192.00 1850.00 14250 ---- 1962.75B 1700.50A 1962.75B 1707.50 -192.00 1899.50 14300 ---- 2012.50B 1749.75A 2012.50B 1756.75 -192.25 1949.00 14400 ---- 2111.75B 1850.50A 2111.75B 1855.75 -192.50 2048.25 14500 ---- 2211.25B 1950.00A 2211.25B 1955.00 -192.50 2147.50 14600 ---- 2310.75B 2047.50A 2310.75B 2054.25 -192.75 2247.00 14700 ---- 2410.25B 2149.25A 2410.25B 2153.75 -192.75 2346.50 14750 ---- 2460.00B 2199.25A 2460.00B 2203.50 -192.75 2396.25 15000 ---- 2709.00B 2448.25A 2709.00B 2452.50 -192.75 2645.25 15250 ---- 2958.00B 2697.25A 2958.00B 2701.75 -192.75 2894.50 15500 ---- 3207.00B 2946.50A 3207.00B 2951.00 -192.50 3143.50 16000 ---- 3705.25B 3444.75A 3705.25B 3449.50 -192.50 3642.00 16500 ---- 4203.50B 3943.00A 4203.50B 3948.25 -192.00 4140.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .20 -.05 .25 8700 ---- .45B ---- .45B .30 -.10 .40 8750 ---- .50B ---- .50B .30 -.15 .45 8800 ---- .55B ---- .55B .35 -.15 .50 8900 ---- .65B ---- .65B .45 -.15 .60 9000 ---- .80B ---- .80B .50 -.25 .75 9100 ---- .95B ---- .95B .65 -.25 .90 9200 ---- ---- ---- ---- .75 -.35 1.10 9250 ---- ---- ---- ---- .85 -.40 1.25 9300 ---- ---- ---- ---- .90 -.45 1.35 9400 ---- ---- ---- ---- 1.10 -.55 1.65 9500 ---- ---- ---- ---- 1.30 -.75 2.05 9600 ---- ---- ---- ---- 1.55 -.90 2.45 9700 ---- ---- ---- ---- 1.90 -1.10 3.00 9750 ---- ---- ---- ---- 2.05 -1.25 3.30 9800 ---- ---- 3.45A 3.45A 2.25 -1.35 3.60 9900 ---- ---- 3.85A 3.85A 2.70 -1.70 4.40 9950 ---- ---- ---- 4.85A 2.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2672.25 +190.00 2482.25 10100 ---- ---- ---- ---- 2574.00 +189.25 2384.75 10200 ---- ---- ---- ---- 2475.75 +188.00 2287.75 10250 ---- ---- ---- ---- 2427.00 +187.75 2239.25 10300 ---- ---- ---- ---- 2378.00 +187.00 2191.00 10400 ---- ---- ---- ---- 2280.50 +185.75 2094.75 10500 ---- ---- ---- ---- 2183.25 +184.00 1999.25 10600 ---- ---- ---- ---- 2086.50 +182.25 1904.25 10700 ---- ---- ---- ---- 1990.50 +180.50 1810.00 10750 ---- ---- ---- ---- 1942.50 +179.25 1763.25 10800 ---- ---- ---- ---- 1894.75 +178.25 1716.50 10900 ---- ---- ---- ---- 1799.75 +175.50 1624.25 11000 ---- ---- ---- ---- 1705.75 +173.00 1532.75 11100 ---- ---- ---- ---- 1612.50 +170.00 1442.50 11200 ---- ---- ---- ---- 1520.00 +166.25 1353.75 11250 ---- ---- ---- ---- 1474.50 +164.75 1309.75 11300 ---- ---- ---- ---- 1429.00 +162.75 1266.25 11400 ---- ---- ---- ---- 1339.00 +158.75 1180.25 11500 ---- ---- ---- ---- 1250.50 +154.25 1096.25 11600 ---- ---- ---- ---- 1163.50 +149.50 1014.00 11700 ---- ---- ---- ---- 1078.25 +144.25 934.00 11750 ---- ---- ---- ---- 1036.25 +141.50 894.75 11800 ---- ---- ---- ---- 995.00 +139.00 856.00 11900 ---- 834.25B 756.00A 756.00A 913.75 +133.00 780.75 12000 ---- 759.50B 684.50A 684.50A 834.75 +126.75 708.00 12100 ---- 783.50B 615.75A 615.75A 758.50 +120.25 638.25 12200 ---- 710.00B 550.25A 550.25A 685.25 +113.50 571.75 12250 ---- 674.25B 518.75A 518.75A 649.50 +109.50 540.00 12300 ---- 639.25B 488.25A 488.25A 615.00 +106.25 508.75 12400 ---- 571.75B 430.00A 430.00A 548.00 +98.50 449.50 12500 ---- 507.75B 375.75A 375.75A 485.00 +91.00 394.00 12600 ---- 447.50B 325.50A 325.50A 425.75 +83.25 342.50 12700 ---- 391.50B 279.75A 279.75A 370.75 +75.50 295.25 12750 ---- 365.00B 258.50A 258.50A 344.75 +71.50 273.25 12800 ---- 339.50B 238.25A 238.25A 320.00 +67.75 252.25 12900 ---- 292.25B 201.50A 201.50A 274.00 +60.25 213.75 13000 ---- 249.25B 168.75A 168.75A 232.75 +53.25 179.50 13100 ---- 210.75B 140.50A 140.50A 196.00 +46.25 149.75 13200 ---- 176.50B 116.00A 116.00A 163.75 +40.00 123.75 13250 ---- 161.00B 105.00A 105.00A 149.25 +37.00 112.25 13300 ---- 146.50B 95.25A 95.25A 135.75 +34.00 101.75 13400 ---- 120.50B 77.75A 77.75A 111.75 +28.75 83.00 13500 ---- 98.25B 63.25A 63.25A 91.50 +24.00 67.50 13600 ---- 79.25B 51.25A 51.25A 74.25 +20.00 54.25 13700 ---- 63.50B 41.25A 41.25A 60.00 +16.50 43.50 13750 ---- 56.75B 37.00A 37.00A 53.75 +14.75 39.00 13800 ---- 50.50B 33.25A 33.25A 48.00 +13.25 34.75 13900 ---- 39.75B 26.75A 26.75A 38.25 +10.75 27.50 14000 ---- 31.00B 21.50A 21.50A 30.25 +8.50 21.75 14100 ---- 24.00B ---- 24.00B 24.00 +7.00 17.00 14200 ---- 18.25B ---- 18.25B 18.75 +5.50 13.25 14250 ---- 16.00B ---- 15.75B 16.50 +4.75 11.75 14300 ---- 14.00B ---- 13.75B 14.50 +4.25 10.25 14400 ---- 10.50B ---- 10.50B 11.00 +3.25 7.75 14500 ---- 7.75B ---- 7.50B 8.50 +2.50 6.00 14750 ---- 3.35B ---- ---- 4.15 +1.25 2.90 15000 ---- ---- ---- ---- 1.95 +.60 1.35 15500 ---- ---- ---- ---- .35 +.10 .25 16000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- 132.00 9800.25 9932.25 3000 ---- ---- ---- ---- 9634.00 +199.25 9434.75 3500 ---- ---- ---- ---- 9136.25 +199.25 8937.00 4000 ---- ---- ---- ---- 8638.50 +199.00 8439.50 4500 ---- ---- ---- ---- 8140.50 +198.75 7941.75 5000 ---- ---- ---- ---- 7642.75 +198.75 7444.00 5500 ---- ---- ---- ---- 7145.00 +198.50 6946.50 6000 ---- ---- ---- ---- 6647.25 +198.25 6449.00 6500 ---- ---- ---- ---- 6149.50 +198.00 5951.50 7000 ---- ---- ---- ---- 5651.75 +197.75 5454.00 7500 ---- ---- ---- ---- 5154.00 +197.25 4956.75 7750 ---- ---- ---- ---- 4905.25 +197.25 4708.00 8000 ---- ---- ---- ---- 4656.50 +196.75 4459.75 8250 ---- ---- ---- ---- 4407.75 +196.50 4211.25 8500 ---- ---- ---- ---- 4159.25 +196.25 3963.00 8750 ---- ---- ---- ---- 3910.75 +195.75 3715.00 8800 ---- ---- ---- ---- 3861.00 UNCH ---- 8900 ---- ---- ---- ---- 3761.75 +195.50 3566.25 9000 ---- ---- ---- ---- 3662.25 +195.00 3467.25 9100 ---- ---- ---- ---- 3563.00 +194.75 3368.25 9200 ---- ---- ---- ---- 3463.75 +194.50 3269.25 9250 ---- ---- ---- ---- 3414.25 +194.50 3219.75 9300 ---- ---- ---- ---- 3364.50 +194.00 3170.50 9400 ---- ---- ---- ---- 3265.50 +193.75 3071.75 9500 ---- ---- ---- ---- 3166.25 +193.25 2973.00 9600 ---- ---- ---- ---- 3067.25 +192.75 2874.50 9700 ---- ---- ---- ---- 2968.25 +192.25 2776.00 9750 ---- ---- ---- ---- 2919.00 +192.00 2727.00 9800 ---- ---- ---- ---- 2869.50 +191.75 2677.75 9900 ---- ---- ---- ---- 2770.75 +191.00 2579.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 11.50A 11.50A 7.75 -6.75 14.50 10100 ---- ---- 13.00A 13.00A 9.00 -7.50 16.50 10200 ---- ---- 14.50A 14.50A 10.50 -8.50 19.00 10250 ---- ---- 15.50A 15.50A 11.25 -9.00 20.25 10300 ---- ---- 16.50A 16.50A 12.00 -9.75 21.75 10400 ---- ---- 18.75A 18.75A 14.25 -11.00 25.25 10500 ---- ---- 21.25A 21.25A 16.50 -12.50 29.00 10600 ---- ---- 24.50A 24.50A 19.50 -14.25 33.75 10700 ---- ---- 28.00A 28.00A 22.75 -16.25 39.00 10750 ---- 42.25B 30.00A 30.00A 24.75 -17.25 42.00 10800 ---- 45.75B 32.00A 32.00A 26.75 -18.25 45.00 10900 ---- 53.25B 37.00A 37.00A 31.25 -20.75 52.00 11000 ---- 61.75B 42.50A 42.50A 36.75 -23.50 60.25 11100 ---- 71.75B 49.00A 49.00A 43.00 -26.50 69.50 11200 ---- 83.00B 56.50A 56.50A 50.25 -30.00 80.25 11250 ---- 89.25B 60.50A 88.50B 54.25 -31.75 86.00 11300 ---- 96.00B 65.00A 95.50B 58.75 -33.50 92.25 11400 ---- 110.50B 74.75A 109.50B 68.25 -37.75 106.00 11500 ---- 126.75B 86.00A 126.25B 79.50 -42.00 121.50 11600 ---- 145.25B 98.75A 145.00B 92.00 -46.75 138.75 11700 ---- 165.75B 113.50A 164.50B 106.25 -51.75 158.00 11750 ---- 177.00B 121.75A 176.00B 114.25 -54.50 168.75 11800 ---- 188.75B 130.25A 188.25B 122.50 -57.25 179.75 11900 ---- 214.00B 148.75A 213.00B 140.75 -63.25 204.00 12000 ---- 242.25B 169.50A 241.00B 161.50 -69.25 230.75 12100 ---- 273.25B 193.00A 272.00B 184.75 -76.00 260.75 38 38 12200 ---- 307.25B 219.00A 304.75B 211.00 -82.75 293.75 12250 ---- 325.50B 233.25A 324.50B 225.25 -86.25 311.50 12300 ---- 344.75B 248.00A 343.50B 240.25 -90.00 330.25 36 36 12400 ---- 386.00B 280.00A 383.25B 273.00 -97.25 370.25 12500 ---- 431.50B 315.25A 430.50B 309.50 -104.75 414.25 12600 ---- 480.75B 354.75A 354.75A 349.75 -112.50 462.25 12700 ---- 534.50B 398.00A 529.50B 394.25 -120.25 514.50 12750 ---- 563.00B 421.25A 421.25A 418.25 -124.00 542.25 12800 ---- 592.50B 445.50A 445.50A 443.25 -128.00 571.25 12900 ---- 655.00B 497.50A 497.50A 496.75 -135.50 632.25 13000 ---- ---- 554.25A 554.25A 555.00 -142.50 697.50 13100 ---- ---- ---- ---- 617.75 -149.50 767.25 13200 ---- ---- ---- ---- 685.25 -155.75 841.00 13250 ---- ---- ---- ---- 720.50 -158.75 879.25 13300 ---- ---- ---- ---- 756.75 -161.50 918.25 13400 ---- ---- ---- ---- 832.50 -166.75 999.25 13500 ---- ---- ---- ---- 911.75 -171.25 1083.00 13600 ---- ---- ---- ---- 994.00 -175.50 1169.50 13700 ---- ---- ---- ---- 1079.25 -179.00 1258.25 13750 ---- ---- ---- ---- 1122.75 -180.75 1303.50 13800 ---- ---- ---- ---- 1167.00 -182.00 1349.00 13900 ---- ---- ---- ---- 1256.75 -184.50 1441.25 14000 ---- ---- ---- ---- 1348.25 -186.75 1535.00 14100 ---- ---- ---- ---- 1441.50 -188.25 1629.75 14200 ---- ---- ---- ---- 1535.75 -189.75 1725.50 14250 ---- ---- ---- ---- 1583.25 -190.50 1773.75 14300 ---- ---- ---- ---- 1631.00 -191.00 1822.00 14400 ---- ---- ---- ---- 1727.25 -192.00 1919.25 14500 ---- ---- ---- ---- 1824.25 -192.75 2017.00 14750 ---- ---- ---- ---- 2068.75 -194.00 2262.75 15000 ---- ---- ---- ---- 2315.50 -194.50 2510.00 15500 ---- ---- ---- ---- 2811.75 -194.75 3006.50 16000 ---- ---- ---- ---- 3309.25 -194.75 3504.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.15 .20 7000 ---- ---- ---- ---- .15 -.20 .35 7500 ---- ---- ---- ---- .30 -.40 .70 7750 ---- ---- ---- ---- .45 -.50 .95 8000 ---- ---- ---- ---- .60 -.70 1.30 8250 ---- ---- ---- ---- .85 -.95 1.80 8500 ---- ---- ---- ---- 1.15 -1.25 2.40 8750 ---- ---- ---- ---- 1.55 -1.65 3.20 8800 ---- ---- ---- 4.35A 1.65 UNCH ---- 8900 ---- ---- ---- ---- 1.85 -1.95 3.80 9000 ---- ---- ---- ---- 2.10 -2.15 4.25 9100 ---- ---- ---- ---- 2.35 -2.40 4.75 9200 ---- ---- ---- ---- 2.65 -2.60 5.25 9250 ---- ---- ---- ---- 2.85 -2.90 5.75 9300 ---- ---- ---- ---- 3.00 -3.00 6.00 9400 ---- ---- 6.50A 6.50A 3.40 -3.35 6.75 9500 ---- ---- 7.00A 7.00A 3.90 -3.60 7.50 9600 ---- ---- 7.75A 7.75A 4.40 -4.10 8.50 9700 ---- ---- 8.50A 8.50A 5.00 -4.75 9.75 9750 ---- ---- 9.00A 9.00A 5.50 -4.75 10.25 9800 ---- ---- 9.25A 9.25A 5.75 -5.25 11.00 9900 ---- ---- 10.50A 10.50A 6.75 -5.75 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 74 Q3B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2549.00B 2280.50A 2280.50A 2538.25 +194.75 2343.50 10050 ---- 2497.25B 2230.50A 2230.50A 2488.50 +194.75 2293.75 10100 ---- 2445.75B 2180.75A 2180.75A 2438.50 +194.75 2243.75 10150 ---- 2399.25B 2130.75A 2130.75A 2388.50 +194.50 2194.00 10200 ---- 2349.75B 2081.00A 2081.00A 2338.75 +194.75 2144.00 10250 ---- 2299.25B 2031.25A 2031.25A 2288.75 +194.50 2094.25 10300 ---- 2247.75B 1981.25A 1981.25A 2238.75 +194.50 2044.25 10350 ---- 2196.25B 1931.50A 1931.50A 2189.00 +194.50 1994.50 10400 ---- 2149.75B 1881.50A 1881.50A 2139.00 +194.25 1944.75 10450 ---- 2098.25B 1831.75A 1831.75A 2089.25 +194.25 1895.00 10500 ---- 2048.25B 1782.00A 1782.00A 2039.25 +194.00 1845.25 10550 ---- 1998.50B 1732.00A 1732.00A 1989.50 +194.00 1795.50 10600 ---- 1948.50B 1681.75A 1681.75A 1939.50 +193.75 1745.75 10650 ---- 1898.00B 1632.50A 1632.50A 1889.75 +193.75 1696.00 10700 ---- 1850.50B 1582.75A 1582.75A 1839.75 +193.50 1646.25 10750 ---- 1797.25B 1532.50A 1532.50A 1790.00 +193.25 1596.75 10800 ---- 1748.50B 1483.25A 1483.25A 1740.25 +193.25 1547.00 10850 ---- 1700.75B 1433.75A 1433.75A 1690.50 +193.00 1497.50 10900 ---- 1649.25B 1384.25A 1384.25A 1640.75 +192.75 1448.00 10950 ---- 1599.50B 1334.50A 1334.50A 1591.00 +192.50 1398.50 11000 ---- 1549.75B 1285.25A 1285.25A 1541.25 +192.00 1 1349.25 11050 ---- 1502.00B 1236.00A 1236.00A 1491.50 +191.75 1299.75 11100 ---- 1450.50B 1186.50A 1186.50A 1441.75 +191.00 1250.75 11150 ---- 1401.00B 1138.25A 1138.25A 1392.25 +190.50 1201.75 11200 ---- 1353.25B 1089.50A 1089.50A 1342.75 +190.00 1152.75 11250 ---- 1302.00B 1041.25A 1041.25A 1293.50 +189.25 1104.25 11300 ---- 1252.50B 993.50A 993.50A 1244.25 +188.25 1056.00 11350 ---- 1205.50B 947.75A 947.75A 1195.00 +187.00 1008.00 1 11400 ---- 1156.25B 900.50A 900.50A 1146.25 +186.00 960.25 11450 ---- 1107.75B 854.00A 854.00A 1097.50 +184.25 913.25 1 11500 ---- 1050.25B 808.00A 808.00A 1049.00 +182.50 866.50 11550 ---- 1000.50B 762.00A 762.00A 1001.00 +180.25 820.75 11600 ---- 975.50B 718.00A 718.00A 953.25 +178.00 775.25 11650 ---- 928.50B 676.00A 676.00A 905.75 +174.75 731.00 1 11700 ---- 881.50B 634.00A 634.00A 859.00 +171.75 687.25 11750 ---- 835.00B 590.00A 590.00A 812.50 +168.00 644.50 11800 ---- 789.00B 551.00A 551.00A 766.75 +164.00 602.75 11850 ---- 744.00B 512.00A 512.00A 721.75 +159.50 562.25 11900 ---- 700.00B 473.00A 473.00A 677.50 +154.75 522.75 11950 ---- 656.50B 438.00A 438.00A 634.25 +149.75 484.50 12000 ---- 614.00B 401.25A 401.25A 591.75 +144.25 447.50 1 12050 ---- 572.50B 368.50A 368.50A 550.50 +139.00 411.50 12100 400.00 532.50B 336.00A 409.50A 510.25 +133.25 40 377.00 110 43 12150 ---- 492.50B 305.00A 305.00A 471.25 +127.25 344.00 12200 ---- 454.50B 272.00A 272.00A 433.75 +121.25 312.50 1 12250 ---- 418.00B 244.25A 244.25A 397.50 +115.00 282.50 12300 ---- 382.50B 215.75A 215.75A 362.75 +108.75 254.00 12350 ---- 349.25B 191.50A 191.50A 329.25 +102.25 227.00 2 12400 ---- 316.50B 169.00A 169.00A 297.75 +95.75 202.00 46 45 12450 ---- 285.50B 148.25A 148.25A 267.75 +89.25 178.50 9 12500 ---- 256.50B 129.25A 129.25A 239.25 +82.50 156.75 8 12550 120.50 228.50B 112.00A 228.50B 212.75 +76.25 2 136.50 1 2 12600 ---- 202.50B 96.50A 96.50A 187.75 +69.50 118.25 9 19 12650 125.00 178.00B 82.25A 168.50B 164.50 +63.00 3 101.50 2 5 12700 118.00 155.75B 69.75A 146.75B 143.25 +56.75 3 86.50 7 6 12750 60.00 135.00B 58.75A 135.00B 123.50 +50.25 1 73.25 12800 50.25 116.00B 49.00A 72.00A 105.75 +44.25 5 61.50 15 12850 ---- 98.75B 40.75A 40.75A 89.75 +38.50 51.25 12 12900 ---- 83.50B 33.75A 33.75A 75.50 +33.00 2 42.50 8 12950 ---- 70.00B 27.75A 27.75A 63.00 +28.00 2 35.00 3 13000 21.50 58.00B 21.50 58.00B 52.00 +23.50 1 28.50 1 13050 ---- 47.50B 18.75A 18.75A 42.50 +19.25 23.25 1 13100 ---- 38.75B 15.25A 15.25A 34.50 +15.75 18.75 3 13150 ---- 31.25B 12.50A 12.50A 27.75 +12.50 15.25 5 13200 ---- 25.00B 10.25A 10.25A 22.25 +10.00 12.25 3 13250 ---- 19.50B 8.50A 8.50A 17.50 +7.50 10.00 2 2 13300 ---- 15.50B 7.00A 7.00A 14.00 +6.00 8.00 13350 ---- 12.00B 5.75A 5.75A 11.00 +4.50 6.50 2 13400 5.75 9.50B 4.80A 9.50B 8.75 +3.50 4 5.25 2 13450 6.50 7.25B 4.00A 5.75A 7.00 +2.70 1 4.30 2 13500 ---- 5.75B 3.40A 3.40A 5.50 +2.00 3.50 2 13550 ---- 4.60B ---- 4.60B 4.40 +1.50 2.90 13600 ---- 3.65B ---- 3.65B 3.55 +1.15 2.40 13650 ---- 2.85B ---- 2.85B 2.90 +.85 2.05 1 13700 ---- 2.30B ---- 2.25B 2.40 +.70 1.70 13750 ---- 1.85B ---- 1.80B 1.95 +.50 1.45 13800 ---- 1.45B ---- 1.45B 1.65 +.40 1.25 13850 ---- 1.20B ---- 1.15B 1.35 +.30 1.05 13900 ---- .95B ---- .95B 1.15 +.25 .90 13950 ---- ---- ---- ---- 1.00 +.20 .80 14000 ---- ---- ---- ---- .85 +.15 .70 14050 ---- ---- ---- ---- .70 +.10 .60 14100 ---- ---- ---- ---- .60 +.10 .50 14200 ---- ---- ---- ---- .45 +.05 .40 14250 ---- ---- ---- ---- .40 +.05 .35 14300 ---- ---- ---- ---- .35 +.05 .30 14400 ---- ---- ---- ---- .25 UNCH .25 14500 ---- ---- ---- ---- .20 UNCH .20 14600 ---- ---- ---- ---- .15 UNCH .15 14700 ---- ---- ---- ---- .10 UNCH .10 14750 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .05 UNCH .05 15250 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 40.25B 9772.50A 9772.50A 30.50 9802.25 9832.75 3000 ---- 9539.00B 9273.00A 9273.00A 9531.00 +197.50 9333.50 3500 ---- 9041.50B 8773.50A 8773.50A 9031.50 +197.50 8834.00 4000 ---- 8539.75B 8274.25A 8274.25A 8532.00 +197.25 8334.75 4500 ---- 8043.00B 7774.00A 7774.00A 8032.50 +197.00 7835.50 5000 ---- 7541.25B 7275.00A 7275.00A 7533.00 +196.75 7336.25 5500 ---- 7041.75B 6775.50A 6775.50A 7033.50 +196.75 6836.75 6000 ---- 6544.50B 6276.00A 6276.00A 6534.00 +196.50 6337.50 6500 ---- 6043.00B 5776.50A 5776.50A 6034.50 +196.25 5838.25 7000 ---- 5545.25B 5277.00A 5277.00A 5535.00 +196.00 5339.00 7250 ---- 5295.50B 5027.25A 5027.25A 5285.25 +196.00 5089.25 7500 ---- 5045.75B 4776.75A 4776.75A 5035.50 +196.00 4839.50 7750 ---- 4795.75B 4527.00A 4527.00A 4785.75 +195.75 4590.00 8000 ---- 4546.75B 4277.25A 4277.25A 4536.00 +195.75 4340.25 8250 ---- 4297.00B 4027.50A 4027.50A 4286.25 +195.75 4090.50 8400 ---- 4146.50B 3878.25A 3878.25A 4136.50 +195.75 3940.75 8500 ---- 4045.25B 3777.75A 3777.75A 4036.50 +195.50 3841.00 8600 ---- 3945.25B 3678.50A 3678.50A 3936.50 +195.25 3741.25 8700 ---- 3845.25B 3578.00A 3578.00A 3836.75 +195.50 3641.25 8750 ---- 3793.75B 3528.75A 3528.75A 3786.75 +195.50 3591.25 8800 ---- 3745.50B 3478.75A 3478.75A 3736.75 +195.25 3541.50 8900 ---- 3647.00B 3378.25A 3378.25A 3637.00 +195.50 3441.50 9000 ---- 3547.50B 3279.00A 3279.00A 3537.00 +195.25 3341.75 9100 ---- 3447.75B 3178.50A 3178.50A 3437.25 +195.50 3241.75 9200 ---- 3347.50B 3079.25A 3079.25A 3337.25 +195.25 3142.00 9250 ---- 3296.00B 3029.25A 3029.25A 3287.25 +195.25 3092.00 9300 ---- 3247.75B 2978.75A 2978.75A 3237.25 +195.00 3042.25 9400 ---- 3147.75B 2879.50A 2879.50A 3137.50 +195.25 2942.25 9500 ---- 3046.50B 2779.75A 2779.75A 3037.50 +195.00 2842.50 9550 ---- 2998.00B 2729.75A 2729.75A 2987.75 +195.25 2792.50 9600 ---- 2948.75B 2679.25A 2679.25A 2937.75 +195.00 2742.75 9650 ---- 2896.50B 2630.00A 2630.00A 2887.75 +195.00 2692.75 9700 ---- 2846.50B 2580.00A 2580.00A 2837.75 +195.00 2642.75 9750 ---- 2796.75B 2529.50A 2529.50A 2788.00 +195.00 2593.00 9800 ---- 2746.75B 2480.25A 2480.25A 2738.00 +195.00 2543.00 9850 ---- 2698.50B 2430.25A 2430.25A 2688.00 +194.75 2493.25 9900 ---- 2649.25B 2380.50A 2380.50A 2638.25 +195.00 2443.25 9950 ---- 2595.50B 2330.50A 2330.50A 2588.25 +194.75 2393.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 177 206 Q3B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .35 -.15 .50 10050 ---- ---- ---- ---- .40 -.15 .55 10100 ---- ---- ---- ---- .40 -.20 .60 10150 ---- ---- ---- ---- .45 -.20 .65 10200 ---- ---- ---- ---- .50 -.25 .75 10250 ---- ---- ---- ---- .55 -.30 .85 10300 ---- ---- .90A .90A .60 -.35 .95 10350 ---- ---- .95A .95A .65 -.40 1.05 10400 ---- ---- 1.00A 1.00A .70 -.45 1.15 10450 ---- ---- 1.05A 1.05A .75 -.55 1.30 1 10500 ---- ---- 1.10A 1.10A .85 -.60 1.45 10550 ---- ---- 1.15A 1.15A .90 -.75 1.65 10600 ---- ---- 1.25A 1.25A 1.00 -.85 1.85 3 10650 ---- ---- 1.30A 1.30A 1.10 -.95 2.05 10700 ---- ---- 1.35A 1.35A 1.20 -1.10 2.30 10750 ---- ---- 1.45A 1.45A 1.35 -1.25 2.60 10800 ---- ---- 1.55A 1.55A 1.45 -1.45 5 2.90 3 15 10850 ---- ---- 1.75A 1.75A 1.60 -1.70 3.30 10900 ---- ---- 1.90A 1.90A 1.80 -1.90 3.70 1 10950 ---- ---- 2.10A 2.10A 2.00 -2.20 4.20 11000 ---- ---- 2.35A 2.35A 2.20 -2.55 4.75 11050 ---- ---- 2.60A 2.60A 2.45 -3.05 5.50 11100 ---- ---- 2.90A 2.90A 2.75 -3.50 5 6.25 3 15 11150 ---- ---- 3.25A 3.25A 3.15 -3.85 7.00 11200 ---- 8.50B 3.70A 3.70A 3.60 -4.65 8.25 11250 ---- 10.00B 4.25A 9.75B 4.20 -5.30 9.50 1 3 11300 ---- 12.00B 4.90A 12.00B 4.90 -6.10 6 11.00 11350 5.50 14.50B 5.50 6.00B 5.75 -7.25 1 13.00 10 5 11400 ---- 17.50B 6.75A 17.00B 6.75 -8.75 15.50 1 11450 ---- 21.00B 8.00A 20.75B 8.00 -10.25 18.25 2 11500 ---- 25.00B 9.50A 25.00B 9.50 -12.00 21.50 2 11550 ---- 30.00B 11.25A 29.75B 11.50 -14.00 25.50 2 11600 13.50 35.75B 13.25A 16.00B 13.50 -16.75 1 30.25 1 3 11650 ---- 42.50B 15.75A 42.50B 16.25 -19.25 35.50 6 11700 ---- 50.25B 18.75A 50.00B 19.25 -22.75 2 42.00 2 3 11750 ---- 59.00B 22.25A 58.75B 23.00 -26.25 6 49.25 17 18 11800 ---- 68.75B 26.50A 68.50B 27.00 -30.50 5 57.50 3 11850 ---- 79.75B 31.25A 79.75B 32.00 -34.75 66.75 1 1 11900 90.75 92.00B 36.75A 36.75A 37.75 -39.50 1 77.25 12 11950 ---- 105.50B 43.25A 105.50B 44.25 -44.50 88.75 12000 72.50 120.50B 50.50A 51.50A 52.00 -49.50 10 101.50 3 22 12050 ---- 136.75B 59.00A 136.75B 60.50 -55.25 115.75 3 12100 ---- 154.50B 68.50A 154.50B 70.25 -61.00 2 131.25 12150 ---- 174.00B 79.25A 174.00B 81.25 -66.75 148.00 5 12200 ---- 194.75B 91.00A 194.25B 93.50 -73.00 1 166.50 21 21 12250 ---- 217.25B 104.25A 216.75B 107.25 -79.00 186.25 16 12300 ---- 238.50B 118.50A 238.50B 122.50 -85.25 1 207.75 1 9 12350 ---- 264.25B 134.50A 264.25B 139.00 -91.75 230.75 1 6 12400 235.50 291.50B 151.75A 151.75A 157.25 -98.25 28 255.50 3 8 12450 212.25 320.50B 170.75A 218.75B 177.25 -104.75 1 282.00 16 12500 225.00 348.00B 191.50A 227.50B 198.75 -111.50 2 310.25 2 12550 243.25 379.75B 213.75A 213.75A 222.00 -118.00 2 340.00 6 12600 ---- 414.00B 237.75A 414.00B 247.25 -124.50 371.75 12650 ---- 448.75B 264.00A 448.00B 274.00 -131.00 405.00 1 12700 ---- 486.75B 291.50A 486.25B 302.50 -137.25 439.75 120 5 12750 ---- 524.50B 321.00A 524.50B 332.75 -143.75 476.50 3 3 12800 407.50 566.00B 352.00A 404.50B 365.00 -149.75 22 514.75 12850 ---- 606.00B 385.00A 606.00B 399.00 -155.25 554.25 12900 ---- 650.00B 419.50A 650.00B 434.75 -160.75 595.50 1 12950 ---- 694.00B 456.00A 694.00B 472.00 -165.75 637.75 13000 ---- 738.00B 494.00A 738.00B 511.00 -170.50 681.50 13050 ---- 784.00B 533.50A 784.00B 551.50 -174.50 726.00 13100 ---- 830.50B 574.50A 830.50B 593.50 -178.00 771.50 13150 ---- 878.50B 617.00A 878.50B 636.50 -181.25 817.75 13200 ---- 926.75B 660.50A 926.75B 681.00 -183.75 864.75 13250 ---- 974.50B 705.50A 974.50B 726.25 -186.25 912.50 13300 ---- 1023.00B 751.00A 1023.00B 772.75 -187.75 960.50 13350 ---- 1071.75B 798.00A 1071.75B 819.75 -189.00 1008.75 13400 ---- 1120.75B 858.25A 1120.75B 867.25 -190.25 1057.50 13450 ---- 1170.00B 905.50A 1170.00B 915.50 -191.00 1106.50 13500 ---- 1219.50B 953.75A 1219.50B 964.00 -191.75 1155.75 13550 ---- 1269.00B 1002.50A 1269.00B 1013.00 -192.00 1205.00 13600 ---- 1318.75B 1055.00A 1318.75B 1062.00 -192.50 1254.50 13650 ---- 1368.50B 1104.25A 1368.50B 1111.25 -192.75 1304.00 13700 ---- 1418.00B 1150.25A 1418.00B 1160.75 -192.75 1353.50 13750 ---- 1468.00B 1200.25A 1468.00B 1210.25 -193.00 1403.25 13800 ---- 1517.75B 1251.25A 1517.50B 1260.00 -193.00 1453.00 13850 ---- 1567.50B 1302.50A 1567.50B 1309.50 -193.25 1502.75 13900 ---- 1617.25B 1348.75A 1617.25B 1359.25 -193.25 1552.50 13950 ---- 1667.25B 1400.25A 1667.25B 1409.00 -193.25 1602.25 14000 ---- 1717.00B 1448.25A 1717.00B 1458.75 -193.50 1652.25 14050 ---- 1767.00B 1500.25A 1767.00B 1508.75 -193.25 1702.00 14100 ---- 1816.75B 1550.00A 1816.75B 1558.50 -193.25 1751.75 14200 ---- 1916.75B 1648.00A 1916.75B 1658.25 -193.25 1851.50 14250 ---- 1966.50B 1699.75A 1966.50B 1708.25 -193.25 1901.50 14300 ---- 2016.50B 1747.50A 2016.50B 1758.00 -193.25 1951.25 14400 ---- 2116.25B 1849.50A 2116.25B 1858.00 -193.25 2051.25 14500 ---- 2216.00B 1947.75A 2216.00B 1957.75 -193.25 2151.00 14600 ---- 2316.00B 2049.00A 2316.00B 2057.50 -193.25 2250.75 14700 ---- 2415.75B 2149.00A 2415.75B 2157.50 -193.25 2350.75 14750 ---- 2465.75B 2199.00A 2465.75B 2207.50 -193.00 2400.50 15000 ---- 2715.25B 2448.50A 2715.25B 2457.00 -193.25 2650.25 15250 ---- 2965.00B 2696.00A 2965.00B 2706.75 -193.00 2899.75 15500 ---- 3214.75B 2949.25A 3214.75B 2956.50 -193.00 3149.50 16000 ---- 3714.25B 3445.75A 3714.25B 3456.00 -192.75 3648.75 16500 ---- 4213.75B 3945.25A 4213.75B 3955.50 -192.50 4148.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .10 +.05 .05 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .15 UNCH .15 9500 ---- ---- ---- ---- .15 UNCH .15 9550 ---- ---- ---- ---- .15 -.05 .20 9600 ---- ---- ---- ---- .20 UNCH .20 3 9650 ---- ---- ---- ---- .20 -.05 .25 9700 ---- ---- ---- ---- .20 -.05 .25 9750 ---- ---- ---- ---- .25 -.05 .30 9800 ---- ---- ---- ---- .25 -.05 .30 9850 ---- ---- ---- ---- .25 -.10 .35 9900 ---- ---- ---- ---- .30 -.10 .40 9950 ---- ---- ---- ---- .30 -.15 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 190 223 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2552.00B 2278.50A 2278.50A 2540.00 +195.00 2345.00 10050 ---- 2503.75B 2228.00A 2228.00A 2490.00 +195.00 2295.00 10100 ---- 2452.00B 2178.00A 2178.00A 2440.00 +194.75 2245.25 10150 ---- 2402.00B 2128.75A 2128.75A 2390.00 +194.75 2195.25 10200 ---- 2353.75B 2078.75A 2078.75A 2340.00 +194.75 2145.25 10250 ---- 2302.00B 2028.75A 2028.75A 2290.00 +194.75 2095.25 10300 ---- 2252.00B 1978.75A 1978.75A 2240.25 +195.00 2045.25 10350 ---- 2204.25B 1928.25A 1928.25A 2190.25 +194.75 1995.50 10400 ---- 2154.00B 1879.00A 1879.00A 2140.25 +194.75 1945.50 10450 ---- 2104.00B 1829.00A 1829.00A 2090.25 +194.75 1895.50 10500 ---- 2054.25B 1779.00A 1779.00A 2040.25 +194.50 1845.75 10550 ---- 2001.75B 1728.50A 1728.50A 1990.25 +194.50 1795.75 10600 ---- 1952.25B 1679.25A 1679.25A 1940.25 +194.50 1745.75 10650 ---- 1904.25B 1629.25A 1629.25A 1890.25 +194.25 1696.00 10700 ---- 1854.50B 1578.75A 1578.75A 1840.50 +194.50 1646.00 10750 ---- 1804.25B 1529.50A 1529.50A 1790.50 +194.50 1596.00 10800 ---- 1752.25B 1479.50A 1479.50A 1740.50 +194.25 1546.25 10850 ---- 1702.50B 1429.75A 1429.75A 1690.50 +194.25 1496.25 10900 ---- 1654.50B 1379.75A 1379.75A 1640.50 +194.00 1446.50 10950 ---- 1604.75B 1329.25A 1329.25A 1590.75 +194.00 1396.75 11000 ---- 1552.75B 1285.75A 1285.75A 1540.75 +194.00 1346.75 1 11050 ---- 1502.75B 1230.25A 1230.25A 1490.75 +193.75 1297.00 11100 ---- 1455.00B 1180.50A 1180.50A 1440.75 +193.50 1247.25 11120 ---- ---- ---- 1166.25A 1420.75 UNCH ---- 11130 ---- ---- ---- 1156.25A 1411.00 UNCH ---- 11140 ---- ---- ---- 1146.50A 1401.00 UNCH ---- 11150 ---- 1404.75B 1130.75A 1130.75A 1391.00 +193.50 1197.50 11160 ---- ---- ---- 1126.50A 1381.00 UNCH ---- 11170 ---- ---- ---- 1116.50A 1371.00 UNCH ---- 11180 ---- ---- ---- 1106.75A 1361.00 UNCH ---- 11190 ---- ---- ---- 1096.75A 1351.00 UNCH ---- 11200 ---- 1355.00B 1080.50A 1080.50A 1341.00 +193.00 1148.00 11210 ---- ---- ---- 1077.00A 1331.00 UNCH ---- 11220 ---- ---- ---- 1067.00A 1321.00 UNCH ---- 11230 ---- ---- ---- 1057.00A 1311.00 UNCH ---- 11240 ---- ---- ---- 1047.25A 1301.00 UNCH ---- 11250 ---- 1302.75B 1031.00A 1031.00A 1291.00 +192.75 1098.25 11260 ---- ---- ---- 1027.50A 1281.25 UNCH ---- 11270 ---- ---- ---- 1017.75A 1271.25 UNCH ---- 11280 ---- ---- ---- 1007.75A 1261.25 UNCH ---- 11290 ---- ---- ---- 998.00A 1251.25 UNCH ---- 11300 ---- 1255.25B 982.25A 982.25A 1241.25 +192.50 1048.75 11310 ---- ---- ---- 978.25A 1231.25 UNCH ---- 11320 ---- ---- ---- 968.50A 1221.25 UNCH ---- 11330 ---- ---- ---- 958.50A 1211.25 UNCH ---- 11340 ---- ---- ---- 948.75A 1201.50 UNCH ---- 11350 ---- 1203.75B 932.50A 932.50A 1191.50 +192.00 999.50 11360 ---- ---- ---- 929.25A 1181.50 UNCH ---- 11370 ---- ---- ---- 919.25A 1171.50 UNCH ---- 11380 ---- ---- ---- 909.50A 1161.50 UNCH ---- 11390 ---- ---- ---- 899.75A 1151.50 UNCH ---- 11400 ---- 1155.75B 890.00A 890.00A 1141.75 +191.25 950.50 4 11410 ---- ---- ---- 880.25A 1131.75 UNCH ---- 11420 ---- ---- ---- 870.50A 1121.75 UNCH ---- 11430 ---- ---- ---- 861.00A 1111.75 UNCH ---- 11440 ---- ---- ---- 851.25A 1102.00 UNCH ---- 11450 ---- 1106.00B 835.25A 835.25A 1092.00 +190.50 901.50 11460 ---- ---- ---- 831.75A 1082.00 UNCH ---- 11470 ---- ---- ---- 822.25A 1072.00 UNCH ---- 11480 ---- ---- ---- 812.50A 1062.25 UNCH ---- 11490 ---- ---- ---- 803.00A 1052.25 UNCH ---- 11500 ---- 1056.50B 787.75A 787.75A 1042.25 +189.25 853.00 11510 ---- ---- ---- 784.00A 1032.50 UNCH ---- 11520 ---- ---- ---- 774.25A 1022.50 UNCH ---- 11530 ---- ---- ---- 764.00A 1012.50 UNCH ---- 11540 ---- ---- ---- 755.50A 1002.75 UNCH ---- 11550 ---- 1006.75B 740.25A 740.25A 992.75 +188.00 804.75 11560 ---- ---- ---- 736.50A 983.00 UNCH ---- 11570 ---- ---- ---- 727.00A 973.00 UNCH ---- 11580 ---- ---- ---- 717.75A 963.25 UNCH ---- 11590 ---- ---- ---- 708.50A 953.25 UNCH ---- 11600 ---- 955.75B 695.75A 695.75A 943.50 +186.25 757.25 2 11610 ---- ---- ---- 689.75A 933.75 UNCH ---- 11620 ---- ---- ---- 680.75A 923.75 UNCH ---- 11630 ---- ---- ---- 671.75A 914.00 UNCH ---- 11640 ---- ---- ---- 661.25A 904.25 UNCH ---- 11650 ---- 908.75B 650.25A 650.25A 894.25 +184.00 710.25 11660 ---- ---- ---- 642.50A 884.50 UNCH ---- 11670 ---- ---- ---- 633.75A 874.75 UNCH ---- 11680 ---- ---- ---- 624.75A 865.00 UNCH ---- 11690 ---- ---- ---- 616.00A 855.25 UNCH ---- 11700 ---- 860.00B 604.75A 604.75A 845.50 +181.50 664.00 6 11710 ---- ---- ---- 598.50A 835.75 UNCH ---- 11720 ---- ---- ---- 589.75A 826.00 UNCH ---- 11730 ---- ---- ---- 580.00A 816.25 UNCH ---- 11740 ---- ---- ---- 571.50A 806.50 UNCH ---- 11750 ---- 811.00B 561.00A 561.00A 796.75 +178.25 618.50 11760 ---- ---- ---- 555.25A 787.25 UNCH ---- 11770 ---- ---- ---- 546.50A 777.50 UNCH ---- 11780 ---- ---- ---- 539.75A 767.75 UNCH ---- 11790 ---- ---- ---- 529.75A 758.25 UNCH ---- 11800 ---- 763.00B 519.00A 519.00A 748.75 +174.50 574.25 11810 ---- ---- ---- 513.00A 739.00 UNCH ---- 11820 ---- ---- ---- 504.75A 729.50 UNCH ---- 11830 ---- ---- ---- 496.50A 720.00 UNCH ---- 11840 ---- ---- ---- 488.50A 710.50 UNCH ---- 11850 ---- 724.00B 474.75A 474.75A 701.00 +170.00 531.00 1 11860 ---- ---- ---- 466.75A 691.50 UNCH ---- 11870 ---- ---- ---- 458.50A 682.00 UNCH ---- 11880 ---- ---- ---- 450.50A 672.75 UNCH ---- 11890 ---- ---- ---- 442.50A 663.25 UNCH ---- 11900 ---- 677.00B 434.75A 434.75A 654.00 +165.00 489.00 1 11910 ---- ---- ---- 427.25A 644.50 UNCH ---- 11920 ---- ---- ---- 419.00A 635.25 UNCH ---- 11930 ---- ---- ---- 411.25A 626.00 UNCH ---- 11940 ---- ---- ---- 403.75A 616.75 UNCH ---- 11950 ---- 631.00B 396.25A 396.25A 607.75 +159.25 448.50 77 11960 ---- ---- ---- 389.00A 598.50 UNCH ---- 11970 ---- ---- ---- 381.50A 589.50 UNCH ---- 11980 ---- ---- ---- 374.00A 580.25 UNCH ---- 11990 ---- ---- ---- 366.75A 571.25 UNCH ---- 12000 ---- 586.00B 359.50A 359.50A 562.25 +153.00 409.25 95 12010 ---- ---- ---- 352.50A 553.50 UNCH ---- 12020 ---- ---- ---- 345.25A 544.50 UNCH ---- 12030 ---- ---- ---- 338.25A 535.75 UNCH ---- 12040 ---- ---- ---- 331.50A 527.00 UNCH ---- 12050 ---- 541.50B 324.50A 324.50A 518.25 +146.50 371.75 1 12060 ---- ---- ---- 317.75A 509.50 UNCH ---- 12070 ---- ---- ---- 311.25A 501.00 UNCH ---- 12080 ---- ---- ---- 304.50A 492.25 UNCH ---- 12090 ---- ---- ---- 298.00A 483.75 UNCH ---- 12100 ---- 498.50B 291.75A 291.75A 475.50 +139.50 6 336.00 84 12110 ---- ---- ---- 284.25A 467.00 UNCH ---- 12120 ---- ---- ---- 278.50A 458.75 UNCH ---- 12130 ---- ---- ---- 272.00A 450.50 UNCH ---- 12140 ---- ---- ---- 266.25A 442.25 UNCH ---- 12150 ---- 457.00B 259.75A 259.75A 434.00 +132.00 302.00 2 12160 ---- ---- ---- 253.75A 426.00 UNCH ---- 12170 ---- ---- ---- 247.75A 418.00 UNCH ---- 12180 ---- ---- ---- 241.25A 410.25 UNCH ---- 12190 ---- ---- ---- 235.25A 402.25 UNCH ---- 12200 ---- 417.00B 229.50A 229.50A 394.50 +124.75 269.75 58 12210 ---- ---- ---- 224.25A 386.75 UNCH ---- 12220 ---- ---- ---- 219.00A 379.25 UNCH ---- 12230 ---- ---- ---- 213.50A 371.75 UNCH ---- 12240 ---- ---- ---- 208.00A 364.25 UNCH ---- 12250 ---- 377.50B 199.75A 199.75A 356.75 +117.50 2 239.25 2 117 12260 ---- ---- ---- 197.75A 349.50 UNCH ---- 12270 ---- ---- ---- 191.75A 342.25 UNCH ---- 12280 ---- ---- ---- 182.00A 335.00 UNCH ---- 12290 ---- ---- ---- 177.00A 327.75 UNCH ---- 12300 ---- 340.50B 172.00A 172.00A 320.75 +110.00 1 210.75 2 96 12310 ---- ---- ---- 167.25A 313.75 UNCH ---- 12320 ---- ---- ---- 162.50A 307.00 UNCH ---- 12330 ---- ---- ---- 157.75A 300.25 UNCH ---- 12340 ---- ---- ---- 153.25A 293.25 UNCH ---- 12350 152.75 305.50B 148.50A 305.50B 286.75 +102.75 1 184.00 3 4 12360 ---- ---- ---- 144.25A 280.00 UNCH ---- 12370 ---- ---- ---- 140.00A 273.50 UNCH ---- 12380 ---- ---- ---- 135.75A 267.00 UNCH ---- 12390 ---- ---- ---- 131.50A 260.75 UNCH ---- 12400 137.00 272.75B 127.00A 272.75B 254.25 +94.75 4 159.50 11 43 12410 ---- ---- ---- 123.25A 248.00 UNCH ---- 12420 ---- ---- ---- 119.25A 242.00 UNCH ---- 12430 ---- ---- ---- 115.50A 235.75 UNCH ---- 12440 ---- ---- ---- 111.75A 229.75 UNCH ---- 12450 117.00 241.50B 107.75A 174.50A 223.75 +87.00 29 136.75 7 37 12460 ---- ---- ---- 104.25A 218.00 UNCH ---- 12470 ---- ---- ---- 100.75A 212.25 UNCH ---- 12480 ---- ---- ---- 97.25A 206.50 UNCH ---- 12490 ---- ---- ---- 94.00A 201.00 UNCH ---- 12500 150.00 212.00B 90.50A 168.75A 195.25 +79.00 21 116.25 27 64 12510 ---- ---- ---- 87.25A 190.00 UNCH ---- 12520 ---- ---- ---- 84.25A 184.50 UNCH ---- 12530 ---- ---- ---- 81.00A 179.25 UNCH ---- 12540 ---- ---- ---- 78.00A 174.00 UNCH ---- 12550 80.00 184.00B 75.00A 172.75B 168.75 +71.00 170 97.75 31 36 12560 ---- ---- ---- 72.25A 163.75 UNCH ---- 12570 159.00 173.50B 158.75 162.50B 158.75 UNCH 13 ---- 12580 ---- ---- ---- 66.75A 154.00 UNCH ---- 12590 ---- ---- ---- 64.25A 149.25 UNCH ---- 12600 70.00 158.25B 61.50A 148.75B 144.50 +63.25 104 81.25 113 92 12610 ---- ---- ---- 59.25A 139.75 UNCH ---- 12620 85.75 148.50B 85.75 138.50B 135.25 UNCH 26 ---- 12630 121.25 121.25 121.25 134.25B 130.75 UNCH 2 ---- 12640 86.25 139.50B 86.25 117.50A 126.50 UNCH 26 ---- 12650 126.75 134.50B 49.75A 101.50A 122.25 +55.50 23 66.75 22 31 12660 101.50 130.00B 101.50 109.25A 118.00 UNCH 31 ---- 12670 ---- ---- ---- 45.75A 114.00 UNCH ---- 12680 75.75 121.25B 75.75 121.25B 110.00 UNCH 3 ---- 12690 ---- ---- ---- 42.00A 106.00 UNCH ---- 12700 38.50 113.00B 38.50 94.25A 102.00 +48.00 51 54.00 21 182 12710 92.00 92.75 92.00 90.75A 98.25 UNCH 16 ---- 12720 61.00 104.75B 61.00 87.25A 94.75 UNCH 384 ---- 12730 ---- ---- ---- 35.00A 91.00 UNCH ---- 12740 75.25 76.50 75.25 71.25A 87.50 UNCH 14 ---- 12750 54.75 93.75B 31.50A 87.00B 84.25 +41.00 68 43.25 20 216 12760 79.75 79.75 79.00 83.50B 81.00 UNCH 16 ---- 12770 ---- ---- ---- 29.00A 77.75 UNCH 6 ---- 12780 69.75 69.75 69.75 77.00B 74.50 UNCH 11 ---- 12790 53.25 79.75B 53.25 79.75B 71.50 UNCH 26 ---- 12800 46.50 76.50B 24.75A 69.50A 68.50 +34.25 31 34.25 11 93 12810 32.00 73.50B 32.00 51.75A 65.75 UNCH 22 ---- 12820 32.25 70.25B 32.25 29.50A 63.00 UNCH 6 ---- 12830 ---- ---- ---- 21.50A 60.25 UNCH ---- 12840 29.25 64.25B 29.25 26.75A 57.50 UNCH 1 ---- 12850 19.50 61.50B 19.25A 50.25A 55.00 +28.25 17 26.75 14 92 12860 57.50 59.00B 50.75 48.00A 52.50 UNCH 36 ---- 12870 48.25 48.75 48.25 51.75B 50.25 UNCH 45 ---- 12880 51.50 53.75B 47.00 36.75A 48.00 UNCH 24 ---- 12890 50.50 51.25B 43.75 35.00A 45.75 UNCH 25 ---- 12900 17.00 49.00B 15.25A 49.00B 43.50 +22.75 9 20.75 23 66 12910 ---- ---- ---- 14.50A 41.50 UNCH ---- 12920 43.00 44.75B 43.00 44.75B 39.50 UNCH 11 ---- 12930 33.75 33.75 33.75 28.25A 37.50 UNCH 5 ---- 12940 ---- ---- ---- 12.50A 35.75 UNCH ---- 12950 27.50 38.50B 11.50A 35.75A 34.00 +18.00 15 16.00 36 21 12960 20.00 36.50B 20.00 24.00A 32.25 UNCH 51 ---- 13000 8.50 29.50B 8.50 27.50 26.00 +13.75 87 12.25 22 68 13050 21.25 22.25B 6.75A 14.00A 19.50 +10.25 20 9.25 4 95 13100 6.00 16.50B 5.00 13.25A 14.25 +7.25 31 7.00 2 42 13150 ---- 12.00B 4.30A 4.30A 10.25 +4.75 1 5.50 19 13200 6.50 8.75B 3.45A 7.75 7.25 +3.10 4 4.15 1 63 13250 2.20 6.25 2.20 6.25 5.25 +2.05 6 3.20 15 65 13300 ---- 4.40B 2.25A 2.25A 3.70 +1.20 2.50 92 13350 2.70 3.15B 1.90A 3.10B 2.65 +.70 70 1.95 37 13400 2.00 2.25B 1.55A 2.25B 1.95 +.40 2 1.55 97 13450 ---- 1.65B ---- 1.65B 1.45 +.20 1.25 20 13500 ---- 1.20B ---- 1.20B 1.15 +.10 1.05 46 13550 ---- .90B ---- .90B .90 +.05 .85 13600 ---- ---- ---- ---- .75 UNCH .75 92 13650 ---- ---- ---- ---- .60 UNCH .60 13700 ---- ---- ---- ---- .50 -.05 .55 4 13750 ---- ---- ---- ---- .40 -.05 .45 13800 ---- ---- ---- ---- .35 -.05 .40 3 3 13850 ---- ---- ---- ---- .25 -.10 .35 13900 ---- ---- ---- ---- .25 -.10 .35 13950 ---- ---- ---- ---- .20 -.10 .30 14000 ---- ---- ---- ---- .15 -.10 .25 2 14050 ---- ---- ---- ---- .15 -.10 .25 14100 ---- ---- ---- ---- .10 -.10 .20 14200 ---- ---- ---- ---- .10 -.10 .20 14250 ---- ---- ---- ---- .05 -.10 .15 14300 ---- ---- ---- ---- .05 -.10 .15 14400 .40 .40 .40 .40 .05 -.10 200 .15 14500 ---- ---- ---- ---- .05 -.05 .10 14600 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- CAB -.10 .10 14750 ---- ---- ---- ---- CAB -.10 .10 15000 ---- .30B ---- .30B CAB -.05 .05 150 15250 .30 .30 .30 .30 CAB -.05 300 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 49.75B 9776.00A 9776.00A 38.00 9802.00 9840.00 3000 ---- 9550.00B 9276.75A 9276.75A 9538.00 +197.50 9340.50 3500 ---- 9050.00B 8776.75A 8776.75A 9038.25 +197.50 8840.75 4000 ---- 8550.25B 8277.00A 8277.00A 8538.25 +197.25 8341.00 4500 ---- 8050.25B 7777.00A 7777.00A 8038.50 +197.25 7841.25 5000 ---- 7550.50B 7277.25A 7277.25A 7538.50 +196.75 7341.75 5500 ---- 7050.50B 6777.25A 6777.25A 7038.75 +196.75 6842.00 6000 ---- 6550.75B 6276.75A 6276.75A 6538.75 +196.50 6342.25 6500 ---- 6050.75B 5777.50A 5777.50A 6039.00 +196.50 5842.50 6900 ---- 5651.00B 5377.00A 5377.00A 5639.00 +196.25 5442.75 7000 ---- 5552.75B 5277.00A 5277.00A 5539.00 +196.00 5343.00 7100 ---- 5451.00B 5177.00A 5177.00A 5439.25 +196.25 5243.00 7200 ---- 5351.00B 5077.75A 5077.75A 5339.25 +196.25 5143.00 7250 ---- 5301.00B 5027.75A 5027.75A 5289.25 +196.25 5093.00 7300 ---- 5251.00B 4977.75A 4977.75A 5239.25 +196.25 5043.00 7400 ---- 5151.00B 4877.75A 4877.75A 5139.25 +196.00 4943.25 7500 ---- 5051.25B 4777.75A 4777.75A 5039.25 +196.00 4843.25 7600 ---- 4952.75B 4677.75A 4677.75A 4939.25 +196.00 4743.25 7700 ---- 4851.25B 4577.75A 4577.75A 4839.25 +196.00 4643.25 7750 ---- 4801.25B 4527.75A 4527.75A 4789.25 +195.75 4593.50 7800 ---- 4751.25B 4477.75A 4477.75A 4739.25 +195.75 4543.50 7900 ---- 4651.25B 4377.75A 4377.75A 4639.25 +195.75 4443.50 8000 ---- 4551.25B 4277.25A 4277.25A 4539.25 +195.75 4343.50 8100 ---- 4453.00B 4177.25A 4177.25A 4439.50 +196.00 4243.50 8200 ---- 4353.00B 4077.25A 4077.25A 4339.50 +195.75 4143.75 8250 ---- 4301.25B 4027.25A 4027.25A 4289.50 +195.75 4093.75 8300 ---- 4251.25B 3978.00A 3978.00A 4239.50 +195.75 4043.75 8400 ---- 4151.25B 3878.00A 3878.00A 4139.50 +195.75 3943.75 8500 ---- 4053.00B 3778.00A 3778.00A 4039.50 +195.75 3843.75 8600 ---- 3951.50B 3678.00A 3678.00A 3939.50 +195.50 3744.00 8700 ---- 3851.50B 3578.00A 3578.00A 3839.50 +195.50 3644.00 8750 ---- 3801.50B 3528.00A 3528.00A 3789.50 +195.50 3594.00 8800 ---- 3751.50B 3478.00A 3478.00A 3739.50 +195.50 3544.00 8900 ---- 3651.50B 3378.00A 3378.00A 3639.50 +195.25 3444.25 9000 ---- 3551.50B 3277.50A 3277.50A 3539.75 +195.50 3344.25 9100 ---- 3451.50B 3177.50A 3177.50A 3439.75 +195.50 3244.25 9150 ---- 3401.50B 3127.50A 3127.50A 3389.75 +195.50 3194.25 9200 ---- 3353.25B 3078.25A 3078.25A 3339.75 +195.50 3144.25 9250 ---- 3301.50B 3028.25A 3028.25A 3289.75 +195.25 3094.50 9300 ---- 3251.50B 2978.25A 2978.25A 3239.75 +195.25 3044.50 9350 ---- 3203.25B 2928.25A 2928.25A 3189.75 +195.25 2994.50 9400 ---- 3151.75B 2878.25A 2878.25A 3139.75 +195.25 2944.50 9450 ---- 3103.25B 2828.25A 2828.25A 3089.75 +195.25 2894.50 9500 ---- 3051.75B 2778.25A 2778.25A 3039.75 +195.25 2844.50 9550 ---- 3001.75B 2728.25A 2728.25A 2989.75 +195.00 2794.75 9600 ---- 2951.75B 2678.25A 2678.25A 2939.75 +195.00 2744.75 9650 ---- 2901.75B 2627.75A 2627.75A 2889.75 +195.00 2694.75 9700 ---- 2851.75B 2577.75A 2577.75A 2840.00 +195.25 2644.75 9750 ---- 2801.75B 2527.75A 2527.75A 2790.00 +195.25 2594.75 9800 ---- 2753.50B 2478.50A 2478.50A 2740.00 +195.25 2544.75 9850 ---- 2701.75B 2428.50A 2428.50A 2690.00 +195.00 2495.00 9900 ---- 2653.50B 2378.50A 2378.50A 2640.00 +195.00 2445.00 9950 ---- 2601.75B 2328.50A 2328.50A 2590.00 +195.00 2395.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2073 390 2417 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .15 -.10 .25 2 2 10050 ---- ---- ---- ---- .15 -.10 .25 10100 ---- ---- ---- ---- .15 -.15 .30 10150 ---- ---- ---- ---- .15 -.15 .30 10200 ---- ---- ---- ---- .15 -.20 .35 10250 ---- ---- ---- ---- .20 -.15 .35 10300 ---- ---- ---- ---- .20 -.20 .40 8 10350 ---- ---- ---- ---- .20 -.20 .40 10400 ---- ---- ---- ---- .25 -.20 .45 10450 ---- ---- .45A .45A .25 -.25 .50 10500 .50 .50 .45A .45A .25 -.30 1 .55 1 1 10550 ---- ---- .50A .50A .30 -.30 3 .60 79 10600 ---- ---- .50A .50A .30 -.35 .65 10650 ---- ---- .50A .50A .35 -.35 .70 10700 ---- ---- .55A .55A .35 -.45 .80 1 1 10750 ---- ---- .55A .55A .40 -.45 .85 10800 ---- ---- .60A .60A .40 -.55 .95 4 10850 ---- ---- .60A .60A .45 -.60 1.05 10900 ---- ---- .65A .65A .50 -.65 1.15 10950 ---- ---- .70A .70A .55 -.70 1.25 2 11000 1.00 1.00 .75A .75A .60 -.80 1 1.40 5 11050 ---- ---- .80A .80A .65 -.95 1.60 100 11100 ---- ---- .85A .85A .70 -1.10 1.80 11120 ---- ---- ---- .90A .70 UNCH ---- 11130 ---- ---- ---- .90A .75 UNCH ---- 11140 ---- ---- ---- .90A .75 UNCH ---- 11150 ---- ---- .90A .90A .75 -1.30 2.05 1 2 11160 ---- ---- ---- .95A .75 UNCH ---- 11170 ---- ---- ---- .95A .80 UNCH ---- 11180 ---- ---- ---- .95A .80 UNCH ---- 11190 ---- ---- ---- 1.00A .80 UNCH ---- 11200 .80 .80 .80 .80 .85 -1.50 1 2.35 8 105 11210 ---- ---- ---- 1.00A .85 UNCH ---- 11220 ---- ---- ---- 1.05A .90 UNCH ---- 11230 ---- ---- ---- 1.05A .90 UNCH ---- 11240 ---- ---- ---- 1.05A .90 UNCH ---- 11250 ---- ---- 1.10A 1.10A .95 -1.80 2 2.75 4 4 11260 ---- ---- ---- 1.10A .95 UNCH ---- 11270 ---- ---- ---- 1.10A 1.00 UNCH ---- 11280 ---- ---- ---- 1.15A 1.00 UNCH ---- 11290 ---- ---- ---- 1.15A 1.05 UNCH ---- 11300 ---- ---- 1.20A 1.20A 1.05 -2.25 1 3.30 1 1 11310 ---- ---- ---- 1.25A 1.10 UNCH ---- 11320 ---- ---- ---- 1.25A 1.10 UNCH ---- 11330 ---- ---- ---- 1.30A 1.15 UNCH 9 ---- 11340 ---- ---- ---- 1.30A 1.20 UNCH ---- 11350 ---- ---- 1.35A 1.35A 1.25 -2.70 3.95 11360 ---- ---- ---- 1.40A 1.25 UNCH ---- 11370 ---- ---- ---- 1.45A 1.30 UNCH ---- 11380 ---- ---- ---- 1.45A 1.35 UNCH ---- 11390 ---- ---- ---- 1.50A 1.40 UNCH ---- 11400 5.00 5.00 1.55A 1.55A 1.45 -3.30 2 4.75 20 26 11410 ---- ---- ---- 1.60A 1.50 UNCH ---- 11420 ---- ---- ---- 1.65A 1.55 UNCH ---- 11430 ---- ---- ---- 1.70A 1.60 UNCH ---- 11440 ---- ---- ---- 1.75A 1.65 UNCH ---- 11450 5.75 6.50 1.80A 1.80A 1.70 -4.05 8 5.75 1 11460 ---- ---- ---- 1.85A 1.80 UNCH ---- 11470 ---- ---- ---- 1.90A 1.85 UNCH ---- 11480 ---- ---- ---- 2.00A 1.95 UNCH ---- 11490 ---- ---- ---- 2.05A 2.00 UNCH ---- 11500 ---- 8.00B 2.10A 8.00B 2.10 -5.15 7.25 302 314 11510 ---- ---- ---- 2.20A 2.15 UNCH ---- 11520 ---- ---- ---- 2.30A 2.25 UNCH ---- 11530 ---- ---- ---- 2.35A 2.35 UNCH 3 ---- 11540 ---- ---- ---- 2.45A 2.45 UNCH 3 ---- 11550 ---- 10.25B 2.50A 10.25B 2.55 -6.45 18 9.00 8 13 11560 ---- ---- ---- 2.65A 2.70 UNCH ---- 11570 ---- ---- ---- 2.75A 2.80 UNCH ---- 11580 ---- ---- ---- 2.85A 2.95 UNCH ---- 11590 ---- ---- ---- 3.00A 3.05 UNCH ---- 11600 3.35 13.50B 3.05A 3.05A 3.20 -8.30 2 11.50 313 310 11610 ---- ---- ---- 3.25A 3.35 UNCH ---- 11620 ---- ---- ---- 3.30A 3.50 UNCH ---- 11630 ---- ---- ---- 3.45A 3.70 UNCH ---- 11640 ---- ---- ---- 3.65A 3.85 UNCH ---- 11650 ---- 17.00B 3.75A 17.00B 4.05 -10.20 14.25 33 32 11660 4.80 4.80 3.95A 3.95A 4.25 UNCH 69 ---- 11670 ---- ---- ---- 4.15A 4.45 UNCH ---- 11680 ---- ---- ---- 4.35A 4.65 UNCH ---- 11690 ---- ---- ---- 4.55A 4.90 UNCH ---- 11700 ---- 22.25B 4.75A 22.00B 5.25 -12.75 5 18.00 33 221 11710 ---- ---- ---- 5.00A 5.50 UNCH ---- 11720 ---- ---- ---- 5.25A 5.75 UNCH 2 ---- 11730 ---- ---- ---- 5.50A 6.00 UNCH 1 ---- 11740 ---- ---- ---- 5.75A 6.25 UNCH 1 ---- 11750 ---- 28.25B 6.00A 28.25B 6.50 -16.25 1 22.75 30 31 11760 ---- ---- ---- 6.50A 6.75 UNCH ---- 11770 ---- ---- ---- 6.75A 7.25 UNCH ---- 11780 9.00 9.00 7.00A 7.00A 7.50 UNCH 17 ---- 11790 9.00 9.00 7.50A 7.50A 8.00 UNCH 6 ---- 11800 13.25 35.25B 7.75A 7.75A 8.25 -20.00 56 28.25 4 54 11810 ---- ---- ---- 8.25A 8.75 UNCH ---- 11820 10.25 10.25 8.75A 12.25B 9.25 UNCH 9 ---- 11830 11.00 12.25 9.25A 9.25A 9.75 UNCH 24 ---- 11840 ---- ---- ---- 9.75A 10.25 UNCH ---- 11850 12.50 43.75B 10.25A 10.75 10.75 -24.25 22 35.00 19 66 11860 14.25 14.25 10.75A 15.00B 11.25 UNCH 43 ---- 11870 13.50 13.50 11.25A 11.25A 11.75 UNCH 2 ---- 11880 14.50 14.50 11.75A 11.75A 12.25 UNCH 2 ---- 11890 16.50 16.50 12.50A 17.50B 13.00 UNCH 26 ---- 11900 24.25 53.75B 12.75A 12.75A 13.50 -29.50 45 43.00 8 14 11910 15.50 15.50 13.50 13.50 14.25 UNCH 25 ---- 11920 17.50 18.25 14.50A 14.50A 15.00 UNCH 51 ---- 11930 19.50 19.50 15.25A 19.75B 15.75 UNCH 4 ---- 11940 17.25 20.75 16.00A 16.00A 16.50 UNCH 9 ---- 11950 18.25 66.00B 17.00A 24.00B 17.25 -35.25 28 52.50 19 93 11960 21.25 21.25 17.75A 25.00B 18.25 UNCH 4 ---- 11970 ---- ---- ---- 18.75A 19.00 UNCH ---- 11980 23.75 23.75 19.50A 19.50A 20.00 UNCH 17 ---- 11990 36.50 36.50 20.50A 24.25B 21.00 UNCH 12 ---- 12000 70.50 81.00 21.00 21.75 22.00 -41.25 92 63.25 98 122 12010 27.00 27.00 22.50A 22.50A 23.00 UNCH 31 ---- 12020 44.50 44.50 23.75A 23.75A 24.25 UNCH 13 ---- 12030 30.50 33.75 24.75A 24.75A 25.25 UNCH 58 ---- 12040 35.25 35.25 25.75 25.75 26.50 UNCH 12 ---- 12050 37.25 94.50B 27.00 27.00 27.75 -48.00 36 75.75 54 23 12060 50.25 50.25 28.50A 28.50A 29.25 UNCH 41 ---- 12070 35.00 35.00 29.75A 36.25B 30.50 UNCH 5 ---- 12080 57.00 57.00 31.25A 38.50B 32.00 UNCH 24 ---- 12090 58.75 58.75 32.75A 32.75A 33.50 UNCH 3 ---- 12100 64.50 111.25B 33.75 33.75 35.00 -55.00 66 90.00 30 60 12110 46.00 46.00 35.75A 49.50B 36.50 UNCH 22 ---- 12120 62.50 62.50 37.50A 37.50A 38.25 UNCH 22 ---- 12130 45.50 45.50 45.50 53.75B 40.00 UNCH 15 ---- 12140 72.25 72.25 41.00A 41.00A 41.75 UNCH 10 ---- 12150 67.75 130.00B 42.75A 58.00B 43.75 -62.00 37 105.75 1 72 12160 94.25 94.25 44.50A 44.50A 45.75 UNCH 25 ---- 12170 70.75 70.75 46.50A 63.00B 47.75 UNCH 32 ---- 12180 ---- ---- ---- 48.50A 49.75 UNCH ---- 12190 ---- ---- ---- 50.50A 52.00 UNCH ---- 12200 109.50 151.50B 52.50A 53.00A 54.25 -69.25 384 123.50 17 209 12210 81.00 81.00 54.50A 54.50A 56.50 UNCH 22 ---- 12220 90.00 90.00 56.75A 56.75A 58.75 UNCH 20 ---- 12230 83.50 83.50 59.00A 59.00A 61.25 UNCH 16 ---- 12240 92.75 92.75 61.25A 61.25A 63.75 UNCH 15 ---- 12250 177.50 177.50 63.50A 65.00A 66.25 -76.75 45 143.00 21 62 12260 119.25 119.25 66.00A 88.00B 69.00 UNCH 24 ---- 12270 86.75 88.00 68.50A 91.25B 71.75 UNCH 33 ---- 12280 89.25 89.25 71.25A 73.50A 74.50 UNCH 78 ---- 12290 88.50 88.50 73.75A 73.75A 77.50 UNCH 55 ---- 12300 130.75 197.00B 76.50A 90.25B 80.50 -84.00 133 164.50 103 114 12310 91.00 98.00 79.50A 104.00B 83.50 UNCH 22 ---- 12320 ---- ---- ---- 82.25A 86.50 UNCH ---- 12330 95.50 96.00 85.00A 85.00A 89.75 UNCH 47 ---- 12340 106.75 106.75 88.25A 91.75A 93.00 UNCH 22 ---- 12350 96.00 223.25B 91.25A 118.50B 96.25 -91.50 10 187.75 111 90 12360 ---- ---- ---- 94.50A 99.50 UNCH ---- 12370 ---- ---- ---- 97.75A 103.00 UNCH ---- 12380 ---- ---- ---- 101.25A 106.50 UNCH ---- 12390 ---- ---- ---- 104.75A 110.25 UNCH ---- 12400 185.50 251.50B 108.00A 114.25B 114.00 -99.25 315 213.25 94 118 12410 ---- ---- ---- 111.75A 117.75 UNCH ---- 12420 ---- ---- ---- 115.50A 121.50 UNCH ---- 12430 ---- ---- ---- 119.25A 125.25 UNCH ---- 12440 132.75 132.75 132.75 142.25B 129.25 UNCH 15 ---- 12450 146.75 282.25B 126.75A 131.00A 133.50 -107.00 3 240.50 75 81 12460 ---- ---- ---- 130.75A 137.50 UNCH ---- 12470 ---- ---- ---- 134.75A 141.75 UNCH ---- 12480 ---- ---- ---- 138.75A 146.00 UNCH ---- 12490 ---- ---- ---- 143.00A 150.50 UNCH ---- 12500 160.50 311.00B 147.25A 155.25B 154.75 -115.25 12 270.00 6 271 12510 ---- ---- ---- 151.75A 159.50 UNCH ---- 12520 ---- ---- ---- 156.25A 164.00 UNCH 1 ---- 12530 ---- ---- ---- 160.50A 168.75 UNCH 74 ---- 12540 ---- ---- ---- 165.00A 173.50 UNCH ---- 12550 188.25 346.50B 169.75A 175.50A 178.25 -123.00 14 301.25 5 32 12560 ---- ---- ---- 174.25A 183.25 UNCH ---- 12570 ---- ---- ---- 179.00A 188.25 UNCH ---- 12580 ---- ---- ---- 184.00A 193.50 UNCH ---- 12590 ---- ---- ---- 189.00A 198.75 UNCH ---- 12600 ---- 382.75B 194.00A 380.50B 204.00 -130.75 2 334.75 34 244 12610 ---- ---- ---- 199.00A 209.25 UNCH ---- 12620 ---- ---- ---- 204.25A 214.75 UNCH ---- 12630 ---- ---- ---- 210.00A 220.25 UNCH ---- 12640 ---- ---- ---- 215.50A 226.00 UNCH ---- 12650 ---- 416.00B 220.50A 416.00B 231.75 -138.50 370.25 15 12660 ---- ---- ---- 226.00A 237.50 UNCH ---- 12670 ---- ---- ---- 232.00A 243.25 UNCH ---- 12680 ---- ---- ---- 237.50A 249.25 UNCH ---- 12690 ---- ---- ---- 243.50A 255.50 UNCH ---- 12700 ---- 457.75B 249.00A 457.75B 261.50 -146.00 407.50 2 12710 ---- ---- ---- 255.00A 267.75 UNCH ---- 12720 ---- ---- ---- 261.00A 274.25 UNCH ---- 12730 ---- ---- ---- 267.00A 280.50 UNCH ---- 12740 ---- ---- ---- 273.50A 287.00 UNCH ---- 12750 ---- 499.75B 279.50A 499.75B 293.75 -153.00 446.75 2 12760 ---- ---- ---- 286.00A 300.25 UNCH ---- 12770 ---- ---- ---- 292.50A 307.00 UNCH ---- 12780 ---- ---- ---- 299.00A 314.00 UNCH ---- 12790 ---- ---- ---- 306.00A 321.00 UNCH ---- 12800 ---- 542.75B 312.50A 541.75B 328.00 -159.75 1 487.75 34 62 12810 ---- ---- ---- 319.50A 335.00 UNCH ---- 12820 ---- ---- ---- 326.50A 342.25 UNCH ---- 12830 ---- ---- ---- 333.50A 349.75 UNCH ---- 12840 ---- ---- ---- 340.50A 357.00 UNCH ---- 12850 ---- 587.25B 347.50A 587.25B 364.50 -165.75 530.25 12860 ---- ---- ---- 355.00A 372.00 UNCH ---- 12870 ---- ---- ---- 362.50A 379.75 UNCH ---- 12880 ---- ---- ---- 370.00A 387.25 UNCH ---- 12890 ---- ---- ---- 377.50A 395.25 UNCH ---- 12900 ---- 632.75B 385.00A 632.75B 403.00 -171.25 574.25 12910 ---- ---- ---- 392.50A 411.00 UNCH ---- 12920 ---- ---- ---- 400.50A 419.00 UNCH ---- 12930 ---- ---- ---- 408.50A 427.00 UNCH ---- 12940 ---- ---- ---- 416.50A 435.00 UNCH ---- 12950 ---- 678.25B 424.50A 678.25B 443.25 -176.00 619.25 12960 ---- ---- ---- 432.50A 451.50 UNCH ---- 13000 ---- 729.50B 465.50A 729.50B 485.25 -180.25 1 665.50 2 1 13050 ---- 777.50B 508.50A 777.50B 528.75 -184.00 712.75 13100 ---- 826.00B 553.00A 826.00B 573.50 -187.00 760.50 13150 ---- 874.75B 598.50A 874.75B 619.75 -189.00 808.75 13200 ---- 923.75B 645.00A 923.75B 666.75 -190.50 857.25 13250 ---- 973.00B 702.00A 973.00B 714.50 -192.00 906.50 13300 ---- 1022.75B 750.25A 1022.75B 763.00 -192.75 955.75 13350 ---- 1072.25B 799.50A 1072.25B 812.00 -193.00 1005.00 13400 ---- 1122.00B 847.75A 1122.00B 861.25 -193.50 1054.75 13450 ---- 1171.75B 897.25A 1171.75B 910.75 -193.50 1104.25 13500 ---- 1221.75B 946.50A 1221.75B 960.50 -193.50 1154.00 13550 ---- 1271.50B 996.25A 1271.50B 1010.25 -193.50 1203.75 13600 ---- 1321.50B 1046.75A 1321.50B 1060.00 -193.75 1253.75 13650 ---- 1371.25B 1096.00A 1371.25B 1109.75 -193.75 1303.50 13700 ---- 1421.25B 1147.75A 1421.25B 1159.75 -193.75 1353.50 13750 ---- 1471.25B 1195.75A 1471.25B 1209.50 -193.75 1403.25 13800 ---- 1521.00B 1247.75A 1521.00B 1259.50 -193.75 1453.25 13850 ---- 1571.00B 1295.50A 1571.00B 1309.50 -193.75 1503.25 13900 ---- 1621.00B 1345.50A 1621.00B 1359.50 -193.50 1553.00 13950 ---- 1671.00B 1395.50A 1671.00B 1409.25 -193.75 1603.00 14000 ---- 1720.75B 1447.50A 1720.75B 1459.25 -193.75 1653.00 14050 ---- 1770.75B 1497.50A 1770.75B 1509.25 -193.75 1703.00 14100 ---- 1820.75B 1545.25A 1820.75B 1559.25 -193.50 1752.75 14200 ---- 1920.75B 1645.25A 1920.75B 1659.25 -193.50 1852.75 14250 ---- 1970.75B 1695.25A 1970.75B 1709.25 -193.50 1902.75 14300 ---- 2020.75B 1745.25A 2020.75B 1759.00 -193.75 1952.75 14400 ---- 2120.75B 1845.75A 2120.75B 1859.00 -193.50 2052.50 14500 ---- 2220.50B 1947.25A 2220.50B 1959.00 -193.50 2152.50 14600 ---- 2320.50B 2045.75A 2320.50B 2059.00 -193.50 2252.50 14700 ---- 2420.50B 2145.00A 2420.50B 2159.00 -193.25 2352.25 14750 ---- 2470.50B 2195.00A 2470.50B 2209.00 -193.25 2402.25 15000 ---- 2720.50B 2445.00A 2720.50B 2459.00 -193.25 2652.25 15250 ---- 2970.25B 2697.00A 2970.25B 2708.75 -193.25 2902.00 15500 ---- 3220.25B 2945.00A 3220.25B 2958.75 -193.00 3151.75 16000 ---- 3720.25B 3445.25A 3720.25B 3458.75 -192.75 3651.50 16500 ---- 4220.00B 3946.75A 4220.00B 3958.50 -192.75 4151.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9350 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .05 -.05 .10 9450 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.05 .10 9550 ---- ---- ---- ---- .10 UNCH 3 .10 79 9600 ---- ---- ---- ---- .10 -.05 .15 9650 ---- ---- ---- ---- .10 -.05 .15 9700 ---- ---- ---- ---- .10 -.05 .15 9750 ---- ---- ---- ---- .10 -.05 .15 9800 ---- ---- ---- ---- .10 -.10 .20 9850 ---- ---- ---- ---- .10 -.10 .20 9900 ---- ---- ---- ---- .10 -.10 .20 9950 ---- ---- ---- ---- .10 -.10 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2446 1494 3146 Q3D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2550.50B 2280.50A 2280.50A 2539.50 +194.75 2344.75 10050 ---- 2500.50B 2231.25A 2231.25A 2489.50 +194.50 2295.00 10100 ---- 2448.50B 2181.25A 2181.25A 2439.50 +194.50 2245.00 10150 ---- 2398.50B 2131.25A 2131.25A 2389.50 +194.50 2195.00 10200 ---- 2347.00B 2080.75A 2080.75A 2339.50 +194.25 2145.25 10250 ---- 2300.75B 2031.50A 2031.50A 2289.75 +194.50 2095.25 10300 ---- 2250.75B 1981.50A 1981.50A 2239.75 +194.50 2045.25 10350 ---- 2200.75B 1931.00A 1931.00A 2189.75 +194.50 1995.25 10400 ---- 2148.75B 1881.75A 1881.75A 2139.75 +194.25 1945.50 10450 ---- 2101.00B 1831.75A 1831.75A 2089.75 +194.25 1895.50 10500 ---- 2048.75B 1781.25A 1781.25A 2039.75 +194.25 1845.50 10550 ---- 2001.00B 1732.00A 1732.00A 1989.75 +194.00 1795.75 10600 ---- 1949.00B 1681.50A 1681.50A 1939.75 +194.00 1745.75 10650 ---- 1899.00B 1632.00A 1632.00A 1890.00 +194.00 1696.00 10700 ---- 1851.25B 1582.25A 1582.25A 1840.00 +194.00 1646.00 10750 ---- 1799.25B 1532.25A 1532.25A 1790.00 +193.75 1596.25 10800 ---- 1751.50B 1482.50A 1482.50A 1740.00 +193.75 1546.25 10850 ---- 1701.50B 1432.75A 1432.75A 1690.00 +193.50 1496.50 10900 ---- 1651.75B 1383.00A 1383.00A 1640.25 +193.50 1446.75 10950 ---- 1601.75B 1333.00A 1333.00A 1590.25 +193.25 1397.00 11000 ---- 1551.75B 1283.25A 1283.25A 1540.50 +193.25 1347.25 11050 ---- 1502.00B 1233.50A 1233.50A 1490.50 +193.00 1297.50 11100 ---- 1449.75B 1184.00A 1184.00A 1440.75 +192.75 1248.00 11120 ---- ---- ---- 1171.25A 1420.75 UNCH ---- 11130 ---- ---- ---- 1161.25A 1410.75 UNCH ---- 11140 ---- ---- ---- 1151.50A 1400.75 UNCH ---- 11150 ---- 1402.25B 1134.50A 1134.50A 1391.00 +192.50 1198.50 11160 ---- ---- ---- 1131.75A 1381.00 UNCH ---- 11170 ---- ---- ---- 1121.75A 1371.00 UNCH ---- 11180 ---- ---- ---- 1112.00A 1361.00 UNCH ---- 11190 ---- ---- ---- 1102.00A 1351.00 UNCH ---- 11200 ---- 1350.25B 1085.00A 1085.00A 1341.25 +192.25 1149.00 11210 ---- ---- ---- 1082.50A 1331.25 UNCH ---- 11220 ---- ---- ---- 1072.50A 1321.25 UNCH ---- 11230 ---- ---- ---- 1062.75A 1311.25 UNCH ---- 11240 ---- ---- ---- 1052.75A 1301.50 UNCH ---- 11250 ---- 1300.50B 1035.75A 1035.75A 1291.50 +191.75 1099.75 11260 ---- ---- ---- 1033.25A 1281.50 UNCH ---- 11270 ---- ---- ---- 1023.50A 1271.50 UNCH ---- 11280 ---- ---- ---- 1013.75A 1261.75 UNCH ---- 11290 ---- ---- ---- 1003.75A 1251.75 UNCH ---- 11300 ---- 1249.25B 986.75A 986.75A 1241.75 +191.25 1050.50 11310 ---- ---- ---- 984.25A 1232.00 UNCH ---- 11320 ---- ---- ---- 974.50A 1222.00 UNCH ---- 11330 ---- ---- ---- 964.75A 1212.00 UNCH ---- 11340 ---- ---- ---- 955.00A 1202.25 UNCH ---- 11350 ---- 1201.25B 938.00A 938.00A 1192.25 +190.50 1001.75 11360 ---- ---- ---- 935.75A 1182.25 UNCH ---- 11370 ---- ---- ---- 926.00A 1172.50 UNCH ---- 11380 ---- ---- ---- 916.25A 1162.50 UNCH ---- 11390 ---- ---- ---- 906.75A 1152.75 UNCH ---- 11400 ---- 1151.75B 889.75A 889.75A 1142.75 +189.75 953.00 1 1 11410 ---- ---- ---- 887.50A 1133.00 UNCH ---- 11420 ---- ---- ---- 877.75A 1123.00 UNCH ---- 11430 ---- ---- ---- 868.25A 1113.25 UNCH ---- 11440 ---- ---- ---- 858.75A 1103.25 UNCH ---- 11450 ---- 1104.25B 841.75A 841.75A 1093.50 +189.00 904.50 11460 ---- ---- ---- 839.50A 1083.50 UNCH ---- 11470 ---- ---- ---- 830.00A 1073.75 UNCH ---- 11480 ---- ---- ---- 820.75A 1063.75 UNCH ---- 11490 ---- ---- ---- 811.25A 1054.00 UNCH ---- 11500 ---- 1055.00B 794.50A 794.50A 1044.25 +187.75 856.50 11510 ---- ---- ---- 792.50A 1034.50 UNCH ---- 11520 ---- ---- ---- 783.00A 1024.50 UNCH ---- 11530 ---- ---- ---- 773.75A 1014.75 UNCH ---- 11540 ---- ---- ---- 764.50A 1005.00 UNCH ---- 11550 ---- 1003.75B 748.00A 748.00A 995.25 +186.25 809.00 11560 ---- ---- ---- 746.00A 985.50 UNCH ---- 11570 ---- ---- ---- 736.75A 975.50 UNCH ---- 11580 ---- ---- ---- 727.50A 965.75 UNCH ---- 11590 ---- ---- ---- 718.50A 956.00 UNCH ---- 11600 ---- 957.00B 702.75A 702.75A 946.25 +184.25 762.00 11610 ---- ---- ---- 698.00A 936.75 UNCH ---- 11620 ---- ---- ---- 689.25A 927.00 UNCH ---- 11630 ---- ---- ---- 680.25A 917.25 UNCH ---- 11640 ---- ---- ---- 671.50A 907.50 UNCH ---- 11650 ---- 906.50B 657.25A 657.25A 897.75 +182.00 715.75 11660 ---- ---- ---- 654.00A 888.25 UNCH ---- 11670 ---- ---- ---- 645.25A 878.50 UNCH ---- 11680 ---- ---- ---- 636.50A 868.75 UNCH ---- 11690 ---- ---- ---- 627.75A 859.25 UNCH ---- 11700 ---- 857.75B 613.50A 613.50A 849.75 +179.50 670.25 11710 ---- ---- ---- 610.75A 840.00 UNCH ---- 11720 ---- ---- ---- 602.00A 830.50 UNCH ---- 11730 ---- ---- ---- 593.50A 821.00 UNCH ---- 11740 ---- ---- ---- 585.25A 811.50 UNCH ---- 11750 ---- 825.00B 569.75A 569.75A 801.75 +176.00 625.75 11760 ---- ---- ---- 568.50A 792.50 UNCH ---- 11770 ---- ---- ---- 560.00A 783.00 UNCH ---- 11780 ---- ---- ---- 551.75A 773.50 UNCH ---- 11790 ---- ---- ---- 543.75A 764.00 UNCH ---- 11800 ---- 777.00B 527.75A 527.75A 754.50 +172.00 582.50 11810 ---- ---- ---- 519.00A 745.25 UNCH ---- 11820 ---- ---- ---- 511.75A 736.00 UNCH ---- 11830 ---- ---- ---- 503.25A 726.50 UNCH ---- 11840 ---- ---- ---- 495.75A 717.25 UNCH ---- 11850 ---- 730.50B 487.25A 487.25A 708.00 +167.75 540.25 11860 ---- ---- ---- 479.75A 698.75 UNCH ---- 11870 ---- ---- ---- 472.00A 689.50 UNCH ---- 11880 ---- ---- ---- 463.25A 680.25 UNCH ---- 11890 ---- ---- ---- 455.50A 671.25 UNCH ---- 11900 ---- 684.50B 447.75A 447.75A 662.00 +162.75 499.25 11910 ---- ---- ---- 440.00A 653.00 UNCH ---- 11920 ---- ---- ---- 432.50A 644.00 UNCH ---- 11930 ---- ---- ---- 425.00A 635.00 UNCH ---- 11940 ---- ---- ---- 417.50A 626.00 UNCH ---- 11950 ---- 639.00B 411.50A 411.50A 617.00 +157.25 459.75 11960 ---- ---- ---- 402.75A 608.25 UNCH ---- 11970 ---- ---- ---- 395.50A 599.25 UNCH ---- 11980 ---- ---- ---- 388.25A 590.50 UNCH ---- 11990 ---- ---- ---- 382.75A 581.75 UNCH ---- 12000 ---- 595.00B 374.25A 374.25A 573.00 +151.50 421.50 12010 ---- ---- ---- 367.75A 564.25 UNCH ---- 12020 ---- ---- ---- 361.50A 555.75 UNCH ---- 12030 ---- ---- ---- 353.25A 547.25 UNCH ---- 12040 ---- ---- ---- 347.75A 538.75 UNCH ---- 12050 ---- 552.00B 340.75A 340.75A 530.25 +145.50 384.75 12060 ---- ---- ---- 333.75A 521.75 UNCH ---- 12070 ---- ---- ---- 327.00A 513.50 UNCH ---- 12080 ---- ---- ---- 320.50A 505.00 UNCH ---- 12090 ---- ---- ---- 313.75A 496.75 UNCH ---- 12100 ---- 510.00B 307.75A 307.75A 488.50 +139.00 349.50 12110 ---- ---- ---- 301.00A 480.50 UNCH ---- 12120 ---- ---- ---- 294.75A 472.50 UNCH ---- 12130 ---- ---- ---- 288.50A 464.25 UNCH ---- 12140 ---- ---- ---- 282.50A 456.50 UNCH ---- 12150 ---- 468.50B 276.50A 276.50A 448.50 +132.75 315.75 12160 ---- ---- ---- 270.25A 440.50 UNCH ---- 12170 ---- ---- ---- 264.25A 432.75 UNCH ---- 12180 ---- ---- ---- 258.25A 425.00 UNCH ---- 12190 ---- ---- ---- 252.50A 417.50 UNCH ---- 12200 ---- 430.00B 243.25A 243.25A 409.75 +126.00 283.75 12210 ---- ---- ---- 241.25A 402.25 UNCH ---- 12220 ---- ---- ---- 235.50A 394.75 UNCH ---- 12230 ---- ---- ---- 230.00A 387.25 UNCH ---- 12240 ---- ---- ---- 224.50A 380.00 UNCH ---- 12250 ---- 391.50B 215.50A 215.50A 372.75 +119.50 253.25 12260 ---- ---- ---- 214.25A 365.50 UNCH ---- 12270 ---- ---- ---- 209.00A 358.25 UNCH ---- 12280 ---- ---- ---- 197.50A 351.25 UNCH ---- 12290 ---- ---- ---- 192.50A 344.00 UNCH ---- 12300 199.50 355.50B 187.50A 198.50A 337.00 +112.25 1 224.75 4 12310 ---- ---- ---- 182.50A 330.25 UNCH ---- 12320 ---- ---- ---- 177.75A 323.25 UNCH ---- 12330 ---- ---- ---- 173.00A 316.50 UNCH ---- 12340 ---- ---- ---- 168.25A 309.75 UNCH ---- 12350 ---- 320.50B 163.75A 163.75A 303.00 +105.00 198.00 1 1 12360 ---- ---- ---- 159.25A 296.50 UNCH ---- 12370 ---- ---- ---- 154.75A 290.00 UNCH ---- 12380 ---- ---- ---- 150.50A 283.50 UNCH ---- 12390 ---- ---- ---- 146.00A 277.00 UNCH ---- 12400 ---- 288.00B 142.00A 142.00A 270.75 +97.50 173.25 12410 ---- ---- ---- 137.75A 264.50 UNCH ---- 12420 ---- ---- ---- 133.75A 258.25 UNCH ---- 12430 ---- ---- ---- 129.75A 252.25 UNCH ---- 12440 ---- ---- ---- 125.75A 246.00 UNCH ---- 12450 ---- 256.75B 122.00A 122.00A 240.25 +89.75 150.50 100 12460 ---- ---- ---- 118.25A 234.25 UNCH ---- 12470 ---- ---- ---- 114.50A 228.50 UNCH ---- 12480 ---- ---- ---- 111.00A 222.75 UNCH ---- 12490 ---- ---- ---- 107.50A 217.00 UNCH ---- 12500 164.00 227.25B 104.00A 184.00A 211.50 +82.00 53 129.50 11 11 12510 ---- ---- ---- 100.50A 205.75 UNCH ---- 12520 178.25 216.00B 175.50 189.25A 200.50 UNCH 46 ---- 12530 203.50 203.50 203.50 169.00A 195.00 UNCH 2 ---- 12540 185.00 185.00 185.00 178.75A 189.75 UNCH 2 ---- 12550 198.00 199.75B 87.75A 191.50 184.50 +74.00 12 110.50 11 37 12560 ---- ---- ---- 84.75A 179.50 UNCH ---- 12570 104.50 188.75B 104.50 103.75A 174.50 UNCH 5 ---- 12580 105.00 183.50B 105.00 173.50B 169.50 UNCH 7 ---- 12590 ---- ---- ---- 76.00A 164.50 UNCH ---- 12600 162.25 173.75B 73.25A 173.75B 159.75 +66.50 1 93.25 18 40 12610 147.00 147.00 139.75 132.50A 155.25 UNCH 12 ---- 12620 142.50 142.50 142.50 154.50B 150.50 UNCH 2 ---- 12630 92.50 159.00B 92.50 159.00B 146.00 UNCH 11 ---- 12640 ---- ---- ---- 63.00A 141.50 UNCH ---- 12650 101.00 149.50B 60.75A 141.00B 137.25 +59.25 15 78.00 20 18 12660 135.00 145.25B 135.00 145.25B 133.00 UNCH 3 ---- 12670 92.00 140.50B 92.00 88.50A 128.75 UNCH 11 ---- 12680 124.25 136.00B 124.25 104.50A 124.50 UNCH 4 ---- 12690 80.00 131.75B 80.00 131.75B 120.50 UNCH 8 ---- 12700 116.75 127.50B 49.75A 97.25A 116.50 +52.00 33 64.50 20 21 12710 79.00 123.25B 79.00 93.75A 112.75 UNCH 19 ---- 12720 76.50 119.25B 76.50 90.50A 109.00 UNCH 12 ---- 12730 ---- ---- ---- 44.00A 105.25 UNCH ---- 12740 ---- ---- ---- 42.25A 101.75 UNCH ---- 12750 94.25 107.50B 40.50A 107.50B 98.00 +45.25 2 52.75 4 26 12760 89.50 103.75B 89.50 103.75B 94.75 UNCH 22 ---- 12770 88.00 100.25B 88.00 100.25B 91.25 UNCH 22 ---- 12780 56.25 97.00B 56.25 96.75B 88.00 UNCH 22 ---- 12790 81.00 93.50B 81.00 93.25B 84.75 UNCH 16 ---- 12800 76.50 90.00B 32.50A 84.50B 81.75 +39.25 11 42.50 13 2 12810 75.25 86.75B 75.25 86.50B 78.50 UNCH 11 ---- 12820 79.75 83.50B 79.75 83.25B 75.75 UNCH 10 ---- 12830 79.25 79.25 69.00 67.25A 72.75 UNCH 6 ---- 12840 77.00 77.00 77.00 56.00A 70.00 UNCH 12 ---- 12850 59.50 74.25B 26.00A 63.50A 67.25 +33.25 16 34.00 13 11 12860 ---- ---- ---- 25.00A 64.50 UNCH ---- 12870 62.00 68.50B 55.75 56.75A 62.00 UNCH 25 ---- 12880 59.00 65.75B 56.00 54.75A 59.50 UNCH 25 ---- 12890 ---- ---- ---- 21.75A 57.00 UNCH ---- 12900 57.50 60.50B 20.75A 49.75A 54.50 +27.50 18 27.00 1 12910 ---- ---- ---- 20.00A 52.25 UNCH ---- 12920 53.00 55.50B 53.00 55.50B 50.00 UNCH 8 ---- 12930 ---- ---- ---- 18.25A 47.75 UNCH ---- 12940 ---- ---- ---- 17.25A 45.75 UNCH ---- 12950 24.00 48.75B 16.50A 34.00A 43.75 +22.50 13 21.25 21 20 12960 ---- ---- ---- 15.75A 41.75 UNCH ---- 13000 20.25 38.50B 13.25A 38.50B 34.50 +17.75 204 16.75 10 11 13050 ---- 30.00B 10.50A 10.50A 26.75 +13.75 13.00 5 13100 12.50 23.25B 8.50A 23.25B 20.50 +10.25 2 10.25 34 13150 14.00 17.50B 6.75A 17.50B 15.50 +7.50 1 8.00 1 2 13200 ---- 13.00B 5.50A 5.50A 11.75 +5.50 3 6.25 1 13250 6.00 9.75B 4.30A 9.75B 8.75 +3.90 1 4.85 1 13300 ---- 7.25B 3.50A 3.50A 6.50 +2.65 6 3.85 13350 ---- 5.50B 2.90A 2.90A 4.90 +1.85 3.05 1 13400 4.15 4.15 2.40A 3.25A 3.70 +1.25 74 2.45 13450 ---- 3.15B ---- 3.15B 2.85 +.90 1.95 13500 ---- 2.40B ---- 2.40B 2.20 +.60 1.60 1 13550 ---- 1.85B ---- 1.85B 1.75 +.45 1.30 13600 ---- 1.40B ---- 1.40B 1.35 +.25 1.10 13650 ---- 1.10B ---- 1.10B 1.10 +.20 .90 13700 ---- .85B ---- .85B .90 +.15 .75 13750 ---- ---- ---- ---- .75 +.10 .65 13800 ---- ---- ---- ---- .60 +.05 .55 13850 ---- ---- ---- ---- .50 +.05 .45 13900 ---- ---- ---- ---- .40 UNCH .40 13950 ---- ---- ---- ---- .35 UNCH .35 14000 ---- ---- ---- ---- .30 UNCH .30 14050 ---- ---- ---- ---- .25 UNCH .25 14100 ---- ---- ---- ---- .20 UNCH .20 14200 ---- ---- ---- ---- .15 UNCH .15 14250 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 44.50B 9778.25A 9778.25A 36.75 9802.00 9838.75 3000 ---- 9547.00B 9277.75A 9277.75A 9537.00 +197.75 9339.25 3500 ---- 9045.75B 8778.50A 8778.50A 9037.00 +197.50 8839.50 4000 ---- 8546.00B 8278.75A 8278.75A 8537.25 +197.25 8340.00 4500 ---- 8046.00B 7778.25A 7778.25A 8037.50 +197.25 7840.25 5000 ---- 7548.00B 7279.00A 7279.00A 7537.75 +197.00 7340.75 5500 ---- 7048.50B 6779.25A 6779.25A 7037.75 +196.75 6841.00 6000 ---- 6546.75B 6278.75A 6278.75A 6538.00 +196.50 6341.50 6500 ---- 6049.00B 5779.50A 5779.50A 6038.25 +196.50 5841.75 7000 ---- 5547.00B 5279.75A 5279.75A 5538.50 +196.25 5342.25 7500 ---- 5049.00B 4779.25A 4779.25A 5038.50 +196.00 4842.50 7750 ---- 4797.50B 4530.00A 4530.00A 4788.75 +196.00 4592.75 8000 ---- 4549.25B 4280.00A 4280.00A 4538.75 +195.75 4343.00 8250 ---- 4297.50B 4030.25A 4030.25A 4289.00 +195.75 4093.25 8500 ---- 4049.25B 3780.25A 3780.25A 4039.00 +195.50 3843.50 8600 ---- 3947.75B 3680.25A 3680.25A 3939.00 +195.50 3743.50 8700 ---- 3849.50B 3580.25A 3580.25A 3839.00 +195.50 3643.50 8750 ---- 3799.50B 3530.25A 3530.25A 3789.00 +195.25 3593.75 8800 ---- 3746.25B 3479.75A 3479.75A 3739.00 +195.25 3543.75 8900 ---- 3649.50B 3379.75A 3379.75A 3639.25 +195.50 3443.75 9000 ---- 3547.75B 3279.75A 3279.75A 3539.25 +195.50 3343.75 9100 ---- 3446.25B 3180.50A 3180.50A 3439.25 +195.25 3244.00 9200 ---- 3348.00B 3080.50A 3080.50A 3339.25 +195.25 3144.00 9250 ---- 3299.50B 3030.50A 3030.50A 3289.25 +195.25 3094.00 9300 ---- 3249.75B 2980.00A 2980.00A 3239.25 +195.00 3044.25 9400 ---- 3148.00B 2880.75A 2880.75A 3139.25 +195.00 2944.25 9500 ---- 3047.50B 2780.75A 2780.75A 3039.25 +195.00 2844.25 9600 ---- 2947.25B 2680.75A 2680.75A 2939.50 +195.00 2744.50 9700 ---- 2849.75B 2580.25A 2580.25A 2839.50 +195.00 2644.50 9750 ---- 2800.00B 2531.00A 2531.00A 2789.50 +195.00 2594.50 9800 ---- 2749.75B 2481.00A 2481.00A 2739.50 +194.75 2544.75 9850 ---- 2698.25B 2431.00A 2431.00A 2689.50 +194.75 2494.75 9900 ---- 2648.50B 2381.00A 2381.00A 2639.50 +194.75 2444.75 9950 ---- 2598.50B 2331.00A 2331.00A 2589.50 +194.75 2394.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 789 144 349 Q3D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB -.40 .40 10050 ---- ---- ---- ---- CAB -.40 .40 10100 ---- ---- ---- ---- CAB -.45 .45 10150 ---- ---- ---- ---- CAB -.45 .45 10200 ---- ---- ---- ---- CAB -.50 .50 10250 ---- ---- ---- ---- CAB -.55 .55 10300 ---- ---- ---- ---- CAB -.55 .55 10350 ---- ---- .55A .55A .05 -.55 .60 10400 ---- ---- .60A .60A .05 -.60 .65 10450 ---- ---- .60A .60A .05 -.65 .70 10500 ---- ---- .65A .65A .05 -.70 .75 10550 ---- ---- .65A .65A .05 -.75 .80 10600 ---- ---- .70A .70A .10 -.80 .90 10650 ---- ---- .75A .75A .10 -.85 .95 10700 ---- ---- .80A .80A .15 -.90 1.05 10750 ---- ---- .85A .85A .15 -1.00 1.15 10800 ---- ---- .90A .90A .20 -1.10 1.30 10850 ---- ---- .95A .95A .25 -1.15 9 1.40 10900 ---- ---- 1.00A 1.00A .30 -1.30 1.60 10950 ---- ---- 1.05A 1.05A .40 -1.40 1.80 11000 ---- ---- 1.15A 1.15A .50 -1.55 9 2.05 11050 ---- ---- 1.25A 1.25A .60 -1.75 1 2.35 11100 ---- ---- 1.35A 1.35A .75 -1.95 9 2.70 11120 ---- ---- ---- 1.40A .80 UNCH ---- 11130 ---- ---- ---- 1.40A .85 UNCH ---- 11140 ---- ---- ---- 1.45A .90 UNCH ---- 11150 ---- ---- 1.45A 1.45A .95 -2.20 3.15 8 3 11160 ---- ---- ---- 1.50A 1.00 UNCH ---- 11170 ---- ---- ---- 1.50A 1.00 UNCH ---- 11180 ---- ---- ---- 1.55A 1.05 UNCH ---- 11190 ---- ---- ---- 1.55A 1.10 UNCH ---- 11200 ---- ---- 1.60A 1.60A 1.15 -2.50 3.65 11210 ---- ---- ---- 1.65A 1.20 UNCH ---- 11220 ---- ---- ---- 1.70A 1.25 UNCH ---- 11230 ---- ---- ---- 1.70A 1.30 UNCH 3 ---- 11240 ---- ---- ---- 1.75A 1.35 UNCH ---- 11250 ---- ---- 1.80A 1.80A 1.45 -2.90 3 4.35 11260 ---- ---- ---- 1.85A 1.50 UNCH ---- 11270 ---- ---- ---- 1.90A 1.55 UNCH ---- 11280 ---- ---- ---- 1.90A 1.65 UNCH ---- 11290 ---- ---- ---- 1.95A 1.70 UNCH ---- 11300 ---- ---- 2.00A 2.00A 1.75 -3.50 5.25 11310 ---- ---- ---- 2.05A 1.85 UNCH ---- 11320 ---- ---- ---- 2.15A 1.95 UNCH ---- 11330 ---- ---- ---- 2.20A 2.00 UNCH ---- 11340 ---- ---- ---- 2.25A 2.10 UNCH ---- 11350 ---- ---- 2.30A 2.30A 2.20 -4.05 6.25 3 11360 ---- ---- ---- 2.40A 2.30 UNCH ---- 11370 ---- ---- ---- 2.45A 2.40 UNCH ---- 11380 ---- ---- ---- 2.55A 2.50 UNCH 3 ---- 11390 ---- ---- ---- 2.60A 2.60 UNCH 3 ---- 11400 ---- ---- 2.70A 2.70A 2.70 -4.80 7.50 11410 ---- ---- ---- 2.75A 2.80 UNCH ---- 11420 ---- ---- ---- 2.85A 2.95 UNCH ---- 11430 ---- ---- ---- 2.95A 3.05 UNCH ---- 11440 ---- ---- ---- 3.05A 3.20 UNCH ---- 11450 ---- 9.50B 3.15A 9.50B 3.30 -5.70 9.00 11460 ---- ---- ---- 3.25A 3.45 UNCH ---- 11470 ---- ---- ---- 3.35A 3.60 UNCH 2 ---- 11480 ---- ---- ---- 3.45A 3.75 UNCH 1 ---- 11490 ---- ---- ---- 3.60A 3.95 UNCH 1 ---- 11500 ---- 12.00B 3.75A 12.00B 4.10 -6.90 11.00 5 8 11510 ---- ---- ---- 3.85A 4.25 UNCH ---- 11520 ---- ---- ---- 4.00A 4.45 UNCH ---- 11530 ---- ---- ---- 4.15A 4.65 UNCH ---- 11540 ---- ---- ---- 4.30A 4.85 UNCH ---- 11550 12.50 15.25B 4.50A 4.50A 5.00 -8.50 1 13.50 12 11560 ---- ---- ---- 4.70A 5.25 UNCH ---- 11570 ---- ---- ---- 4.90A 5.50 UNCH ---- 11580 ---- ---- ---- 5.00A 5.75 UNCH ---- 11590 ---- ---- ---- 5.25A 6.00 UNCH ---- 11600 ---- 19.25B 5.50A 19.25B 6.25 -10.25 2 16.50 9 5 11610 ---- ---- ---- 5.75A 6.50 UNCH 1 ---- 11620 ---- ---- ---- 6.00A 6.75 UNCH 1 ---- 11630 ---- ---- ---- 6.25A 7.00 UNCH ---- 11640 ---- ---- ---- 6.50A 7.25 UNCH ---- 11650 ---- 24.00B 6.75A 23.75B 7.75 -12.25 20.00 11660 10.50 10.50 7.25A 7.25A 8.00 UNCH 1 ---- 11670 ---- ---- ---- 7.50A 8.25 UNCH ---- 11680 ---- ---- ---- 7.75A 8.75 UNCH ---- 11690 ---- ---- ---- 8.25A 9.00 UNCH ---- 11700 ---- 30.00B 8.50A 30.00B 9.50 -15.00 24.50 11710 ---- ---- ---- 9.00A 9.75 UNCH ---- 11720 9.50 9.50 9.50 11.25B 10.25 UNCH 2 ---- 11730 ---- ---- ---- 9.75A 10.75 UNCH ---- 11740 ---- ---- ---- 10.25A 11.25 UNCH ---- 11750 ---- 37.00B 10.75A 37.00B 11.75 -18.25 30.00 11760 ---- ---- ---- 11.25A 12.25 UNCH ---- 11770 ---- ---- ---- 11.75A 12.75 UNCH ---- 11780 12.50 12.50 12.50 14.50B 13.25 UNCH 1 ---- 11790 ---- ---- ---- 12.75A 13.75 UNCH ---- 11800 ---- 45.25B 13.50A 45.25B 14.50 -22.00 36.50 11810 ---- ---- ---- 14.00A 15.00 UNCH ---- 11820 ---- ---- ---- 14.75A 15.75 UNCH ---- 11830 ---- ---- ---- 15.25A 16.25 UNCH ---- 11840 ---- ---- ---- 16.00A 17.00 UNCH ---- 11850 35.00 54.75B 16.75A 16.75A 17.75 -26.50 1 44.25 2 11860 20.00 20.00 17.50A 23.00B 18.50 UNCH 23 ---- 11870 ---- ---- ---- 18.25A 19.25 UNCH ---- 11880 ---- ---- ---- 19.25A 20.00 UNCH ---- 11890 ---- ---- ---- 20.00A 21.00 UNCH ---- 11900 36.75 66.00B 21.00A 39.25B 21.75 -31.50 14 53.25 32 34 11910 ---- ---- ---- 21.75A 22.75 UNCH ---- 11920 25.75 25.75 22.75A 30.00B 23.75 UNCH 18 ---- 11930 28.00 28.00 28.00 23.75A 24.75 UNCH 11 ---- 11940 30.50 30.50 30.50 32.50B 25.75 UNCH 11 ---- 11950 ---- 78.75B 25.75A 78.75B 26.75 -37.00 63.75 2 24 11960 29.75 29.75 29.75 27.00A 28.00 UNCH 11 ---- 11970 ---- ---- ---- 27.75A 29.00 UNCH ---- 11980 32.75 32.75 32.75 34.00B 30.25 UNCH 11 ---- 11990 34.50 34.50 34.50 35.25B 31.50 UNCH 1 ---- 12000 36.75 92.75B 31.25A 36.75B 32.75 -42.75 3 75.50 6 13 12010 ---- ---- ---- 32.50A 34.00 UNCH ---- 12020 ---- ---- ---- 33.75A 35.50 UNCH ---- 12030 ---- ---- ---- 35.25A 36.75 UNCH ---- 12040 ---- ---- ---- 36.50A 38.25 UNCH ---- 12050 69.25 108.50B 38.00A 38.00A 39.75 -49.00 2 88.75 15 12060 61.00 61.00 39.50A 39.50A 41.50 UNCH 8 ---- 12070 44.25 44.25 44.25 42.00A 43.00 UNCH 1 ---- 12080 63.25 63.25 42.50A 64.50B 44.75 UNCH 8 ---- 12090 ---- ---- ---- 44.25A 46.50 UNCH ---- 12100 116.00 125.75B 46.00A 125.75B 48.25 -55.00 2 103.25 11 12110 ---- ---- ---- 47.50A 50.25 UNCH ---- 12120 ---- ---- ---- 49.50A 52.00 UNCH ---- 12130 ---- ---- ---- 51.25A 54.00 UNCH ---- 12140 89.75 89.75 53.00A 93.00B 56.00 UNCH 1 ---- 12150 102.00 145.00B 55.00A 96.00B 58.00 -61.50 2 119.50 12160 91.25 91.25 57.00A 57.00A 60.25 UNCH 2 ---- 12170 ---- ---- ---- 59.00A 62.50 UNCH ---- 12180 ---- ---- ---- 61.25A 64.75 UNCH ---- 12190 91.75 94.50 63.50A 97.75B 67.00 UNCH 4 ---- 12200 157.00 165.75B 65.75A 65.75A 69.50 -68.00 20 137.50 1 6 12210 98.00 98.00 68.00A 68.00A 72.00 UNCH 2 ---- 12220 96.75 96.75 70.25A 70.25A 74.50 UNCH 12 ---- 12230 90.75 90.75 72.75A 72.75A 77.00 UNCH 2 ---- 12240 ---- ---- ---- 75.25A 79.50 UNCH ---- 12250 138.00 188.25B 77.75A 77.75A 82.25 -74.75 1 157.00 31 12260 97.25 97.25 97.25 83.25A 85.00 UNCH 2 ---- 12270 93.25 97.25 82.75A 82.75A 87.75 UNCH 22 ---- 12280 ---- ---- ---- 85.50A 90.75 UNCH ---- 12290 ---- ---- ---- 88.25A 93.75 UNCH ---- 12300 200.00 209.75B 91.25A 94.50A 96.75 -81.75 16 178.50 13 12310 ---- ---- ---- 94.00A 99.75 UNCH ---- 12320 103.50 103.50 103.50 100.75A 103.00 UNCH 5 ---- 12330 119.75 119.75 100.00A 100.00A 106.00 UNCH 11 ---- 12340 ---- ---- ---- 103.25A 109.25 UNCH ---- 12350 ---- 235.75B 106.25A 235.75B 112.75 -89.00 201.75 40 45 12360 130.25 130.25 130.25 137.50B 116.00 UNCH 11 ---- 12370 128.25 128.25 128.25 141.50B 119.50 UNCH 14 ---- 12380 ---- ---- ---- 116.25A 123.00 UNCH ---- 12390 129.50 136.25 119.75A 149.25B 126.75 UNCH 21 ---- 12400 137.75 263.75B 123.25A 153.50B 130.25 -96.75 49 227.00 43 12410 151.75 151.75 151.75 132.25A 134.00 UNCH 5 ---- 12420 ---- ---- ---- 130.25A 137.75 UNCH ---- 12430 144.75 144.75 134.25A 134.25A 141.75 UNCH 1 ---- 12440 151.00 151.00 151.00 170.50B 145.75 UNCH 1 ---- 12450 ---- 294.00B 141.75A 294.00B 149.75 -104.25 254.00 1 12460 157.00 158.50 145.75A 151.25A 153.75 UNCH 25 ---- 12470 153.00 153.00 153.00 150.75A 158.00 UNCH 11 ---- 12480 ---- ---- ---- 153.75A 162.25 UNCH ---- 12490 168.00 172.00 158.00A 164.00A 166.50 UNCH 12 ---- 12500 176.00 321.75B 162.25A 168.50A 171.00 -112.25 14 283.25 1 1 12510 183.75 189.25 166.50A 203.25B 175.50 UNCH 31 ---- 12520 179.00 192.25 171.00A 208.25B 180.00 UNCH 27 ---- 12530 187.25 190.50 175.25A 182.25A 184.50 UNCH 20 ---- 12540 185.75 191.25 180.00A 180.00A 189.25 UNCH 15 ---- 12550 200.00 355.75B 184.50A 194.25 194.00 -120.00 35 314.00 32 12560 208.00 208.00 189.25A 229.00B 199.00 UNCH 1 ---- 12570 ---- ---- ---- 194.00A 204.00 UNCH ---- 12580 ---- ---- ---- 198.75A 209.00 UNCH ---- 12590 ---- ---- ---- 203.50A 214.00 UNCH ---- 12600 ---- 390.75B 208.75A 390.00B 219.25 -127.50 346.75 2 7 12610 ---- ---- ---- 214.00A 224.50 UNCH ---- 12620 ---- ---- ---- 219.25A 230.00 UNCH ---- 12630 ---- ---- ---- 224.25A 235.50 UNCH ---- 12640 235.25 235.25 235.25 274.50B 241.00 UNCH 5 ---- 12650 ---- 429.50B 235.50A 428.00B 246.75 -134.75 381.50 12660 ---- ---- ---- 241.00A 252.25 UNCH ---- 12670 ---- ---- ---- 246.50A 258.25 UNCH ---- 12680 ---- ---- ---- 252.00A 264.00 UNCH ---- 12690 ---- ---- ---- 257.50A 270.00 UNCH ---- 12700 ---- 466.00B 263.50A 466.00B 276.00 -142.00 418.00 4 12710 ---- ---- ---- 269.50A 282.25 UNCH ---- 12720 ---- ---- ---- 275.00A 288.50 UNCH ---- 12730 ---- ---- ---- 281.50A 294.75 UNCH ---- 12740 ---- ---- ---- 287.50A 301.00 UNCH ---- 12750 ---- 506.75B 293.50A 506.75B 307.50 -148.50 456.00 36 12760 ---- ---- ---- 300.00A 314.00 UNCH ---- 12770 ---- ---- ---- 306.00A 320.75 UNCH ---- 12780 ---- ---- ---- 312.50A 327.50 UNCH ---- 12790 ---- ---- ---- 319.00A 334.25 UNCH ---- 12800 ---- 548.75B 325.50A 548.75B 341.00 -155.00 496.00 12810 ---- ---- ---- 332.50A 348.00 UNCH ---- 12820 ---- ---- ---- 339.00A 355.00 UNCH ---- 12830 ---- ---- ---- 346.00A 362.25 UNCH ---- 12840 ---- ---- ---- 353.00A 369.25 UNCH ---- 12850 ---- 592.50B 360.00A 592.50B 376.50 -161.00 537.50 12860 ---- ---- ---- 367.00A 384.00 UNCH ---- 12870 ---- ---- ---- 374.50A 391.25 UNCH ---- 12880 ---- ---- ---- 381.50A 398.75 UNCH ---- 12890 ---- ---- ---- 389.00A 406.25 UNCH ---- 12900 ---- 638.00B 396.00A 638.00B 414.00 -166.25 580.25 12910 ---- ---- ---- 403.50A 421.50 UNCH ---- 12920 ---- ---- ---- 411.50A 429.25 UNCH ---- 12930 ---- ---- ---- 419.00A 437.25 UNCH ---- 12940 ---- ---- ---- 426.50A 445.00 UNCH ---- 12950 ---- 683.50B 434.50A 683.50B 453.00 -171.50 624.50 12960 ---- ---- ---- 442.50A 461.00 UNCH ---- 13000 ---- 729.00B 474.50A 729.00B 493.75 -176.25 670.00 2 99 13050 ---- 777.75B 516.00A 777.75B 536.00 -180.25 716.25 13100 ---- 825.75B 559.00A 825.75B 579.75 -183.50 763.25 13150 ---- 874.00B 603.50A 874.00B 624.75 -186.25 811.00 13200 ---- 923.00B 649.50A 923.00B 671.00 -188.25 859.25 13250 ---- 971.75B 696.00A 971.75B 718.00 -190.00 908.00 13300 ---- 1021.25B 756.25A 1021.25B 765.75 -191.25 957.00 13350 ---- 1070.25B 804.25A 1070.25B 814.00 -192.00 1006.00 13400 ---- 1120.00B 852.75A 1120.00B 863.00 -192.50 1055.50 13450 ---- 1169.50B 901.75A 1169.50B 912.00 -193.00 1105.00 13500 ---- 1219.25B 951.00A 1219.25B 961.25 -193.25 1154.50 13550 ---- 1269.00B 1000.25A 1269.00B 1010.75 -193.50 1204.25 13600 ---- 1319.00B 1049.75A 1319.00B 1060.50 -193.50 1254.00 13650 ---- 1369.00B 1099.50A 1369.00B 1110.25 -193.50 1303.75 13700 ---- 1418.75B 1149.25A 1418.75B 1160.00 -193.50 1353.50 13750 ---- 1468.50B 1199.25A 1468.50B 1209.75 -193.50 1403.25 13800 ---- 1518.50B 1249.00A 1518.25B 1259.75 -193.50 1453.25 13850 ---- 1568.25B 1298.75A 1568.25B 1309.50 -193.50 1503.00 13900 ---- 1618.25B 1348.75A 1618.25B 1359.50 -193.50 1553.00 13950 ---- 1668.25B 1398.50A 1668.25B 1409.25 -193.75 1603.00 14000 ---- 1718.00B 1448.50A 1718.00B 1459.25 -193.50 1652.75 14050 ---- 1768.00B 1498.50A 1768.00B 1509.25 -193.50 1702.75 14100 ---- 1818.00B 1548.50A 1818.00B 1559.00 -193.75 1752.75 14200 ---- 1917.75B 1648.25A 1917.75B 1659.00 -193.50 1852.50 14250 ---- 1967.75B 1698.25A 1967.75B 1709.00 -193.50 1902.50 14300 ---- 2017.75B 1748.25A 2017.75B 1759.00 -193.50 1952.50 14400 ---- 2117.75B 1848.25A 2117.75B 1859.00 -193.25 2052.25 14500 ---- 2217.50B 1948.00A 2217.50B 1958.75 -193.50 2152.25 14600 ---- 2317.50B 2048.00A 2317.50B 2058.75 -193.25 2252.00 14700 ---- 2417.50B 2148.00A 2417.50B 2158.75 -193.25 2352.00 14750 ---- 2467.50B 2197.75A 2467.50B 2208.75 -193.25 2402.00 15000 ---- 2717.50B 2447.75A 2717.50B 2458.50 -193.25 2651.75 15250 ---- 2967.25B 2698.25A 2967.25B 2708.50 -193.00 2901.50 15500 ---- 3217.25B 2948.25A 3217.25B 2958.50 -193.00 3151.50 16000 ---- 3717.00B 3447.75A 3717.00B 3458.25 -192.75 3651.00 16500 ---- 4216.75B 3949.25A 4216.75B 3958.00 -192.75 4150.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.20 .20 9500 ---- ---- ---- ---- CAB -.20 .20 9600 ---- ---- ---- ---- CAB -.25 .25 9700 ---- ---- ---- ---- CAB -.25 .25 9750 ---- ---- ---- ---- CAB -.30 .30 9800 ---- ---- ---- ---- CAB -.30 .30 9850 ---- ---- ---- ---- CAB -.30 .30 9900 ---- ---- ---- ---- CAB -.35 .35 9950 ---- ---- ---- ---- CAB -.35 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 578 108 448 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2550.75B 2276.50A 2276.50A 2537.25 +194.00 2343.25 10050 ---- 2500.50B 2227.25A 2227.25A 2487.50 +194.00 2293.50 10100 ---- 2449.25B 2177.50A 2177.50A 2437.50 +193.75 2243.75 10150 ---- 2401.00B 2127.75A 2127.75A 2387.75 +193.75 2194.00 10200 ---- 2351.25B 2078.00A 2078.00A 2338.00 +193.75 2144.25 10250 ---- 2299.75B 2028.25A 2028.25A 2288.25 +193.75 2094.50 10300 ---- 2249.75B 1978.50A 1978.50A 2238.25 +193.25 2045.00 10350 ---- 2201.75B 1928.50A 1928.50A 2188.50 +193.25 1995.25 10400 ---- 2150.25B 1879.25A 1879.25A 2138.75 +193.25 1945.50 10450 ---- 2100.50B 1829.50A 1829.50A 2089.00 +193.00 1896.00 10500 ---- 2052.25B 1780.00A 1780.00A 2039.25 +192.75 1846.50 10550 ---- 2002.75B 1730.50A 1730.50A 1989.50 +192.50 1797.00 10600 ---- 1953.00B 1681.25A 1681.25A 1939.75 +192.25 1747.50 10650 ---- 1903.50B 1631.25A 1631.25A 1890.25 +192.25 1698.00 10700 ---- 1854.00B 1582.75A 1582.75A 1840.50 +191.75 1648.75 10750 ---- 1804.50B 1533.00A 1533.00A 1791.00 +191.50 1599.50 10800 ---- 1753.25B 1484.00A 1484.00A 1741.50 +191.00 1550.50 10850 ---- 1705.75B 1435.75A 1435.75A 1692.00 +190.50 1501.50 10900 ---- 1654.50B 1386.50A 1386.50A 1642.50 +190.00 1452.50 10950 ---- 1606.75B 1338.75A 1338.75A 1593.25 +189.50 1403.75 11000 ---- 1556.00B 1290.00A 1290.00A 1544.00 +188.75 1355.25 11050 ---- 1507.00B 1242.00A 1242.00A 1495.00 +188.00 1307.00 11100 ---- 1459.50B 1194.25A 1194.25A 1446.00 +187.00 1259.00 11150 ---- 1409.25B 1152.00A 1152.00A 1397.25 +186.00 1211.25 11200 ---- 1355.00B 1104.00A 1104.00A 1348.50 +184.75 1163.75 11250 ---- 1306.50B 1058.00A 1058.00A 1300.00 +183.25 1116.75 11300 ---- 1260.00B 1012.00A 1012.00A 1251.75 +181.75 1070.00 11350 ---- 1219.00B 966.50A 966.50A 1204.00 +180.00 1024.00 1 11400 ---- 1179.50B 921.75A 921.75A 1156.25 +178.00 978.25 11450 ---- 1132.00B 877.25A 877.25A 1108.75 +175.75 933.00 11500 ---- 1085.00B 832.75A 832.75A 1061.75 +173.50 888.25 11550 ---- 1038.00B 790.00A 790.00A 1015.25 +171.00 844.25 11600 ---- 992.50B 747.25A 747.25A 969.25 +168.50 800.75 11650 ---- 946.50B 702.50A 702.50A 923.50 +165.25 758.25 11700 ---- 901.00B 662.00A 662.00A 878.50 +162.25 716.25 11750 ---- 856.50B 622.00A 622.00A 834.00 +158.75 675.25 11800 ---- 813.00B 583.50A 583.50A 790.25 +155.00 635.25 8 11850 ---- 769.00B 546.25A 546.25A 747.25 +151.25 596.00 11900 ---- 726.50B 509.50A 509.50A 704.75 +147.00 557.75 5 11950 ---- 685.50B 474.00A 474.00A 663.50 +143.00 520.50 12000 ---- 644.50B 440.00A 440.00A 622.75 +138.25 484.50 12050 ---- 604.00B 407.00A 407.00A 583.25 +133.50 449.75 12100 ---- 565.00B 375.25A 375.25A 544.75 +128.75 416.00 1 12150 ---- 527.00B 344.25A 344.25A 507.25 +123.75 383.50 12200 ---- 490.50B 312.50A 312.50A 471.00 +118.75 352.25 5 12250 ---- 454.50B 284.50A 284.50A 435.75 +113.25 322.50 12300 ---- 420.00B 257.75A 257.75A 402.00 +107.75 294.25 12350 ---- 387.25B 233.25A 233.25A 369.25 +102.00 267.25 12400 ---- 355.50B 210.25A 210.25A 338.00 +96.00 1 242.00 12450 ---- 325.25B 188.75A 188.75A 308.25 +90.25 218.00 12500 ---- 296.25B 168.50A 168.50A 279.75 +84.00 195.75 2 12550 ---- 268.75B 150.00A 150.00A 253.00 +78.25 174.75 12600 ---- 242.25B 133.25A 133.25A 227.50 +72.00 155.50 1 1 12650 ---- 217.50B 117.50A 117.50A 203.75 +66.00 137.75 8 10 12700 ---- 194.50B 103.50A 103.50A 181.50 +60.25 121.25 3 3 12750 153.00 173.25B 90.50A 173.25B 161.00 +54.50 2 106.50 4 8 12800 ---- 153.50B 79.00A 79.00A 142.00 +49.25 92.75 12850 ---- 135.25B 68.50A 68.50A 124.50 +44.00 80.50 7 12900 ---- 118.50B 59.00A 59.00A 108.75 +39.25 69.50 42 12950 ---- 103.50B 50.75A 50.75A 94.50 +34.75 59.75 10 13000 ---- 89.75B 43.50A 43.50A 81.75 +30.50 51.25 129 13050 ---- 77.50B 37.00A 37.00A 70.25 +26.75 43.50 94 13100 49.00 66.50B 31.50A 66.50B 60.00 +23.25 2 36.75 5 13150 44.75 56.50B 26.75A 56.50B 51.00 +20.00 1 31.00 4 13200 ---- 47.75B 22.75A 22.75A 43.00 +17.00 26.00 13250 ---- 40.25B 19.25A 19.25A 36.25 +14.50 21.75 2 5 13300 ---- 33.50B 16.25A 16.25A 30.25 +12.00 18.25 13350 ---- 27.75B 13.75A 13.75A 25.25 +10.00 15.25 13400 ---- 22.75B 11.50A 11.50A 20.75 +8.00 12.75 13450 ---- 18.75B 9.75A 9.75A 17.25 +6.75 10.50 13500 ---- 15.25B 8.50A 8.50A 14.00 +5.25 8.75 13550 ---- 12.50B ---- 12.50B 11.50 +4.25 7.25 13600 9.50 10.25B 9.50 8.50A 9.50 +3.25 1 6.25 13650 ---- 8.25B ---- 8.25B 7.75 +2.50 5.25 13700 ---- 6.75B ---- 6.75B 6.50 +2.15 4.35 13750 ---- 5.50B ---- 5.50B 5.25 +1.55 3.70 13800 ---- 4.70B ---- 4.60B 4.40 +1.25 3.15 13850 ---- 3.90B ---- 3.85B 3.70 +1.00 2.70 13900 ---- 3.20B ---- 3.20B 3.10 +.80 2.30 13950 ---- 2.70B ---- 2.65B 2.60 +.60 2.00 14000 ---- 2.25B ---- 2.20B 2.25 +.50 1.75 14050 ---- 1.90B ---- 1.85B 1.95 +.40 1.55 14100 ---- 1.60B ---- 1.55B 1.65 +.30 1.35 14200 ---- 1.15B ---- 1.15B 1.30 +.25 1.05 14250 ---- 1.00B ---- ---- 1.15 +.20 .95 14300 ---- ---- ---- ---- 1.00 +.15 .85 14400 ---- ---- ---- ---- .80 +.10 .70 14500 ---- ---- ---- ---- .65 +.05 .60 14600 ---- ---- ---- ---- .55 +.05 .50 14700 ---- ---- ---- ---- .45 UNCH .45 14750 ---- ---- ---- ---- .45 +.05 .40 15000 ---- ---- ---- ---- .30 UNCH .30 15250 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 35.50B 9763.00A 9763.00A 23.00 9802.25 9825.25 3000 ---- 9536.50B 9263.75A 9263.75A 9523.75 +197.25 9326.50 3500 ---- 9035.50B 8764.00A 8764.00A 9024.75 +197.25 8827.50 4000 ---- 8538.25B 8265.50A 8265.50A 8525.50 +197.00 8328.50 4500 ---- 8037.25B 7766.25A 7766.25A 8026.50 +197.00 7829.50 5000 ---- 7538.25B 7267.00A 7267.00A 7527.25 +196.50 7330.75 5500 ---- 7041.00B 6767.25A 6767.25A 7028.25 +196.50 6831.75 6000 ---- 6542.25B 6268.75A 6268.75A 6529.00 +196.25 6332.75 6500 ---- 6041.00B 5769.50A 5769.50A 6030.00 +196.25 5833.75 6900 ---- 5643.50B 5370.25A 5370.25A 5630.75 +196.00 5434.75 7000 ---- 5542.00B 5269.75A 5269.75A 5530.75 +195.75 5335.00 7100 ---- 5444.00B 5170.50A 5170.50A 5431.00 +195.75 5235.25 7200 ---- 5342.25B 5070.75A 5070.75A 5331.25 +195.75 5135.50 7250 ---- 5292.50B 5020.75A 5020.75A 5281.25 +195.75 5085.50 7300 ---- 5244.50B 4971.00A 4971.00A 5231.50 +196.00 5035.50 7400 ---- 5142.75B 4871.00A 4871.00A 5131.50 +195.75 4935.75 7500 ---- 5043.00B 4771.25A 4771.25A 5031.75 +195.75 4836.00 7600 ---- 4944.75B 4671.25A 4671.25A 4932.00 +195.75 4736.25 7700 ---- 4845.25B 4571.50A 4571.50A 4832.25 +195.75 4636.50 7750 ---- 4793.25B 4521.50A 4521.50A 4782.25 +195.75 4586.50 7800 ---- 4743.50B 4471.75A 4471.75A 4732.25 +195.50 4536.75 7900 ---- 4643.50B 4371.25A 4371.25A 4632.50 +195.50 4437.00 8000 ---- 4546.00B 4272.00A 4272.00A 4532.75 +195.50 4337.25 8100 ---- 4444.00B 4172.25A 4172.25A 4433.00 +195.50 4237.50 8200 ---- 4344.25B 4072.50A 4072.50A 4333.00 +195.25 4137.75 8250 ---- 4294.50B 4022.50A 4022.50A 4283.25 +195.50 4087.75 8300 ---- 4246.25B 3972.00A 3972.00A 4233.25 +195.25 4038.00 8400 ---- 4144.75B 3872.25A 3872.25A 4133.50 +195.25 3938.25 8500 ---- 4045.00B 3773.00A 3773.00A 4033.75 +195.25 3838.50 8600 ---- 3947.00B 3673.25A 3673.25A 3933.75 +195.00 3738.75 8700 ---- 3845.50B 3573.50A 3573.50A 3834.00 +195.00 3639.00 8750 ---- 3795.50B 3523.50A 3523.50A 3784.25 +195.25 3589.00 8800 ---- 3745.75B 3473.75A 3473.75A 3734.25 +195.00 3539.25 8900 ---- 3647.75B 3373.25A 3373.25A 3634.50 +195.00 3439.50 9000 ---- 3546.00B 3273.50A 3273.50A 3534.75 +195.00 3339.75 9100 ---- 3448.25B 3173.75A 3173.75A 3435.00 +195.00 3240.00 9200 ---- 3346.50B 3074.00A 3074.00A 3335.25 +195.00 3140.25 9250 ---- 3296.75B 3024.75A 3024.75A 3285.25 +194.75 3090.50 9300 ---- 3247.00B 2974.25A 2974.25A 3235.50 +195.00 3040.50 9400 ---- 3147.25B 2874.50A 2874.50A 3135.75 +194.75 2941.00 9500 ---- 3049.25B 2775.50A 2775.50A 3036.00 +194.75 2841.25 9550 ---- 2997.50B 2725.50A 2725.50A 2986.00 +194.50 2791.50 9600 ---- 2949.25B 2675.75A 2675.75A 2936.25 +194.75 2741.50 9650 ---- 2899.50B 2625.75A 2625.75A 2886.25 +194.50 2691.75 9700 ---- 2849.50B 2576.00A 2576.00A 2836.50 +194.50 2642.00 9750 ---- 2799.50B 2525.75A 2525.75A 2786.50 +194.25 2592.25 9800 ---- 2748.25B 2476.25A 2476.25A 2736.75 +194.50 2542.25 9850 ---- 2698.25B 2426.50A 2426.50A 2686.75 +194.25 2492.50 9900 ---- 2650.25B 2376.75A 2376.75A 2637.00 +194.25 2442.75 9950 ---- 2598.75B 2327.00A 2327.00A 2587.25 +194.25 2393.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 18 340 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 1.40A 1.40A 1.20 -.75 1.95 10050 ---- ---- 1.50A 1.50A 1.30 -.80 2.10 10100 ---- ---- 1.60A 1.60A 1.35 -.90 2.25 10150 ---- ---- 1.70A 1.70A 1.45 -.95 2.40 10200 ---- ---- 1.80A 1.80A 1.55 -1.00 2.55 10250 ---- ---- 1.90A 1.90A 1.65 -1.10 2.75 10300 ---- ---- 2.00A 2.00A 1.75 -1.20 2.95 10350 ---- ---- 2.15A 2.15A 1.90 -1.30 3.20 10400 ---- ---- 2.30A 2.30A 2.00 -1.45 3.45 10450 ---- ---- 2.45A 2.45A 2.20 -1.55 3.75 10500 ---- ---- 2.60A 2.60A 2.35 -1.75 4.10 10550 ---- ---- 2.80A 2.80A 2.55 -1.95 4.50 2 10600 ---- ---- 3.05A 3.05A 2.75 -2.15 4.90 10650 ---- ---- 3.30A 3.30A 3.00 -2.50 5 5.50 10700 ---- ---- 3.55A 3.55A 3.30 -2.70 6.00 10750 ---- ---- 3.90A 3.90A 3.65 -3.10 6.75 5 10800 ---- ---- 4.25A 4.25A 4.00 -3.50 7.50 10850 ---- ---- 4.70A 4.70A 4.45 -3.80 8.25 10900 ---- ---- 5.25A 5.25A 5.00 -4.25 9.25 10950 ---- ---- 6.00A 6.00A 5.50 -5.00 10.50 11000 ---- ---- 6.75A 6.75A 6.25 -5.75 12.00 1 11050 ---- 13.75B 7.50A 13.75B 7.00 -6.50 13.50 11100 ---- 16.00B 8.50A 15.75B 8.00 -7.50 15.50 11150 ---- 18.50B 9.50A 18.50B 9.25 -8.25 17.50 11200 ---- 21.50B 10.75A 21.50B 10.50 -9.50 20.00 11250 ---- 24.75B 12.25A 24.50B 11.75 -11.00 22.75 1 11300 ---- 28.50B 14.00A 28.50B 13.50 -12.50 26.00 11350 ---- 32.75B 16.00A 32.75B 15.50 -14.25 29.75 11400 27.00 37.75B 18.25A 30.50B 17.75 -16.25 10 34.00 11450 ---- 43.25B 20.75A 43.25B 20.25 -18.25 38.50 11500 ---- 49.25B 23.50A 49.25B 23.25 -20.50 43.75 11550 ---- 56.25B 26.75A 56.25B 26.50 -23.25 49.75 1 1 11600 ---- 63.75B 30.50A 63.75B 30.25 -26.00 56.25 1 1 11650 ---- 72.25B 34.50A 72.25B 34.50 -29.00 63.50 6 6 11700 40.75 81.50B 39.25A 39.25A 39.50 -32.00 1 71.50 36 37 11750 ---- 92.00B 44.50A 92.00B 44.75 -35.50 80.25 36 36 11800 ---- 103.50B 50.25A 103.50B 51.00 -39.00 90.00 1 3 11850 ---- 116.00B 57.00A 116.00B 57.75 -43.00 4 100.75 1 1 11900 85.75 129.25B 64.50A 89.50B 65.50 -47.00 2 112.50 11950 95.25 144.00B 72.50A 72.50A 74.00 -51.25 4 125.25 1 1 12000 137.25 159.75B 81.50A 96.75B 83.25 -55.75 17 139.00 1 22 12050 117.00 176.75B 91.50A 118.75B 93.75 -60.25 1 154.00 3 12100 138.50 195.00B 102.50A 102.50A 105.00 -65.25 1 170.25 3 12150 ---- 214.50B 114.50A 214.50B 117.50 -70.25 187.75 3 12200 ---- 235.50B 127.50A 235.25B 131.00 -75.50 2 206.50 12250 ---- 256.75B 141.50A 256.25B 145.75 -80.75 226.50 10 34 12300 ---- 278.75B 157.00A 277.50B 161.75 -86.25 248.00 5 6 12350 ---- 306.75B 173.75A 306.75B 179.25 -91.75 271.00 1 7 12400 270.00 333.25B 191.75A 222.50B 197.75 -97.75 3 295.50 16 5 12450 ---- 361.50B 211.25A 361.50B 218.00 -103.50 321.50 12500 249.00 391.00B 232.25A 238.00A 239.50 -109.50 4 349.00 12550 ---- 419.25B 254.50A 419.25B 262.50 -115.75 378.25 12600 ---- 451.75B 278.25A 451.75B 287.00 -121.75 408.75 12650 ---- 486.00B 304.75A 486.00B 313.00 -127.75 440.75 12700 ---- 522.00B 331.50A 519.75B 340.75 -133.50 474.25 4 4 12750 ---- 556.50B 360.00A 556.50B 370.25 -139.00 509.25 3 12800 ---- 592.50B 390.00A 592.50B 401.00 -144.50 545.50 1 12850 ---- 632.50B 421.50A 632.50B 433.50 -149.75 583.25 12900 ---- 673.00B 454.50A 673.00B 467.75 -154.50 622.25 12950 ---- 713.50B 489.50A 713.50B 503.25 -159.00 662.25 13000 ---- 756.50B 525.50A 756.50B 540.25 -163.25 703.50 13050 ---- 801.25B 563.00A 801.25B 578.75 -167.00 745.75 13100 ---- 846.25B 602.00A 846.25B 618.50 -170.50 789.00 13150 ---- 890.00B 642.00A 890.00B 659.50 -173.50 833.00 13200 ---- 936.00B 683.00A 936.00B 701.50 -176.50 878.00 13250 ---- 982.00B 725.50A 982.00B 744.50 -179.25 923.75 13300 ---- 1030.00B 768.50A 1030.00B 788.50 -181.50 970.00 13350 ---- 1081.25B 813.00A 1081.25B 833.25 -183.50 1016.75 13400 ---- 1128.75B 858.00A 1128.75B 878.75 -185.50 1064.25 13450 ---- 1177.00B 904.00A 1177.00B 925.00 -187.00 1112.00 13500 ---- 1225.50B 950.50A 1225.50B 972.00 -188.25 1160.25 13550 ---- 1274.50B 997.50A 1274.50B 1019.25 -189.25 1208.50 13600 ---- 1323.50B 1055.00A 1323.50B 1067.25 -190.00 1257.25 13650 ---- 1372.75B 1104.50A 1372.75B 1115.25 -191.00 1306.25 13700 ---- 1422.00B 1153.00A 1422.00B 1164.00 -191.25 1355.25 13750 ---- 1471.25B 1201.75A 1471.25B 1212.75 -191.75 1404.50 13800 ---- 1520.75B 1250.50A 1520.75B 1261.75 -192.00 1453.75 13850 ---- 1570.50B 1299.75A 1570.50B 1311.00 -192.25 1503.25 13900 ---- 1620.00B 1347.50A 1620.00B 1360.25 -192.50 1552.75 13950 ---- 1669.75B 1397.00A 1669.75B 1409.75 -192.50 1602.25 14000 ---- 1719.50B 1448.00A 1719.50B 1459.25 -192.75 1652.00 14050 ---- 1769.25B 1495.75A 1769.25B 1508.75 -193.00 1701.75 14100 ---- 1819.00B 1545.50A 1819.00B 1558.50 -193.00 1751.50 14200 ---- 1918.50B 1646.50A 1918.50B 1658.00 -193.00 1851.00 14250 ---- 1968.50B 1696.25A 1968.50B 1707.75 -193.00 1900.75 14300 ---- 2018.25B 1744.25A 2018.25B 1757.50 -193.00 1950.50 14400 ---- 2118.00B 1845.75A 2118.00B 1857.00 -193.00 2050.00 14500 ---- 2217.75B 1943.75A 2217.75B 1956.75 -193.00 2149.75 14600 ---- 2317.50B 2043.50A 2317.50B 2056.50 -193.00 2249.50 14700 ---- 2417.00B 2145.00A 2417.00B 2156.25 -193.00 2349.25 14750 ---- 2467.00B 2194.75A 2467.00B 2206.00 -193.00 2399.00 15000 ---- 2716.25B 2442.50A 2716.25B 2455.50 -193.00 2648.50 15250 ---- 2965.75B 2693.50A 2965.75B 2705.00 -192.75 2897.75 15500 ---- 3215.25B 2941.50A 3215.25B 2954.50 -192.75 3147.25 16000 ---- 3714.25B 3442.25A 3714.25B 3453.50 -192.50 3646.00 16500 ---- 4213.25B 3941.25A 4213.25B 3952.75 -192.25 4145.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7750 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .15 UNCH .15 8100 ---- ---- ---- ---- .15 -.05 .20 8200 ---- ---- ---- ---- .15 -.05 .20 8250 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .20 -.05 .25 8400 ---- ---- ---- ---- .20 -.05 .25 8500 ---- ---- ---- ---- .25 -.05 .30 8600 ---- ---- ---- ---- .25 -.10 .35 8700 ---- ---- ---- ---- .30 -.10 .40 8750 ---- ---- ---- ---- .30 -.10 .40 8800 ---- ---- ---- ---- .30 -.15 .45 8900 ---- ---- .45A .45A .35 -.15 .50 9000 ---- ---- .50A .50A .40 -.15 .55 9100 ---- ---- .50A .50A .45 -.20 .65 9200 ---- ---- .55A .55A .50 -.20 .70 9250 ---- ---- .60A .60A .50 -.25 .75 9300 ---- ---- .60A .60A .55 -.25 .80 9400 ---- ---- .70A .70A .60 -.30 .90 9500 ---- ---- .75A .75A .70 -.35 1.05 9550 ---- ---- .80A .80A .75 -.35 1.10 9600 ---- ---- .85A .85A .75 -.40 1.15 9650 ---- ---- .90A .90A .80 -.45 1.25 9700 ---- ---- .95A .95A .85 -.50 1.35 9750 ---- ---- 1.00A 1.00A .90 -.50 5 1.40 9800 ---- ---- 1.10A 1.10A .95 -.55 1.50 9850 ---- ---- 1.15A 1.15A 1.05 -.55 1.60 9900 ---- ---- 1.25A 1.25A 1.10 -.60 1.70 9950 ---- ---- 1.30A 1.30A 1.15 -.70 1.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 120 186 Q4C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2552.00B 2278.00A 2278.00A 2538.00 +194.25 2343.75 10050 ---- 2502.25B 2228.00A 2228.00A 2488.25 +194.50 2293.75 10100 ---- 2450.50B 2178.25A 2178.25A 2438.25 +194.25 2244.00 10150 ---- 2402.25B 2128.25A 2128.25A 2388.50 +194.25 2194.25 10200 ---- 2352.50B 2078.50A 2078.50A 2338.50 +194.25 2144.25 10250 ---- 2302.75B 2028.50A 2028.50A 2288.50 +194.00 2094.50 10300 ---- 2251.00B 1978.75A 1978.75A 2238.75 +194.00 2044.75 10350 ---- 2203.00B 1929.00A 1929.00A 2188.75 +193.75 1995.00 10400 ---- 2151.25B 1878.50A 1878.50A 2139.00 +194.00 1945.00 10450 ---- 2103.25B 1829.25A 1829.25A 2089.25 +194.00 1895.25 10500 ---- 2051.25B 1779.50A 1779.50A 2039.25 +193.75 1845.50 10550 ---- 2003.25B 1729.50A 1729.50A 1989.50 +193.50 1796.00 10600 ---- 1953.50B 1680.00A 1680.00A 1939.75 +193.50 1746.25 10650 ---- 1901.75B 1629.75A 1629.75A 1889.75 +193.25 1696.50 10700 ---- 1853.75B 1580.75A 1580.75A 1840.00 +193.00 1647.00 10750 ---- 1802.25B 1531.00A 1531.00A 1790.25 +193.00 1597.25 10800 ---- 1754.25B 1481.50A 1481.50A 1740.50 +192.75 1547.75 10850 ---- 1702.75B 1432.00A 1432.00A 1690.75 +192.50 1498.25 10900 ---- 1654.75B 1382.00A 1382.00A 1641.00 +192.00 1449.00 10950 ---- 1603.50B 1332.75A 1332.75A 1591.50 +191.75 1399.75 11000 ---- 1555.25B 1284.25A 1284.25A 1541.75 +191.25 1350.50 11050 ---- 1504.25B 1234.75A 1234.75A 1492.25 +190.75 1301.50 11100 ---- 1456.25B 1186.00A 1186.00A 1442.75 +190.25 1252.50 11150 ---- 1405.25B 1138.00A 1138.00A 1393.25 +189.50 1203.75 11200 ---- 1356.00B 1089.75A 1089.75A 1344.00 +188.75 1155.25 11250 ---- 1306.75B 1041.75A 1041.75A 1294.75 +187.75 1107.00 11300 ---- 1257.75B 994.00A 994.00A 1245.75 +186.50 1059.25 11350 ---- 1208.75B 951.25A 951.25A 1197.00 +185.50 1011.50 11400 ---- 1160.25B 904.00A 904.00A 1148.50 +184.00 964.50 11450 ---- 1108.25B 859.50A 859.50A 1100.00 +182.25 917.75 11500 ---- 1059.75B 814.00A 814.00A 1052.00 +180.25 871.75 11550 ---- 1027.00B 770.00A 770.00A 1004.25 +178.00 826.25 11600 ---- 979.50B 726.00A 726.00A 957.00 +175.50 781.50 11650 ---- 932.50B 682.00A 682.00A 910.00 +172.50 737.50 11700 ---- 886.00B 642.00A 642.00A 863.75 +169.25 694.50 11750 ---- 840.00B 597.00A 597.00A 817.75 +165.50 652.25 11800 ---- 795.00B 557.25A 557.25A 772.75 +161.75 611.00 11850 ---- 750.50B 518.50A 518.50A 728.25 +157.50 570.75 11900 ---- 706.50B 481.00A 481.00A 684.50 +153.00 531.50 11950 ---- 664.00B 445.25A 445.25A 641.50 +147.75 493.75 12000 ---- 622.00B 410.50A 410.50A 599.75 +143.00 456.75 12050 ---- 581.00B 377.00A 377.00A 558.75 +137.50 421.25 12100 ---- 541.00B 344.25A 344.25A 519.00 +132.00 387.00 12150 ---- 501.50B 313.50A 313.50A 480.25 +126.00 354.25 12200 ---- 464.50B 281.75A 281.75A 443.00 +120.25 322.75 12250 ---- 427.50B 253.75A 253.75A 407.00 +114.25 292.75 12300 249.00 392.50B 227.75A 227.75A 372.50 +108.00 4 264.50 12350 ---- 359.00B 203.50A 203.50A 339.50 +101.75 237.75 12400 ---- 326.75B 181.00A 181.00A 308.00 +95.50 6 212.50 12450 187.50 296.50B 159.75A 296.00B 278.00 +89.00 17 189.00 12500 188.00 266.75B 140.50A 266.75B 249.75 +82.75 11 167.00 12550 ---- 239.50B 123.00A 123.00A 223.00 +76.25 146.75 2 4 12600 190.75 213.00B 107.00A 202.25A 198.00 +69.75 2 128.25 1 12650 ---- 189.00B 92.50A 92.50A 174.75 +63.50 111.25 6 21 12700 ---- 166.25B 79.50A 79.50A 153.25 +57.50 95.75 8 20 12750 ---- 145.25B 67.75A 67.75A 133.50 +51.50 6 82.00 5 12800 ---- 126.25B 57.50A 57.50A 115.50 +45.75 69.75 5 48 12850 ---- 109.00B 48.75A 48.75A 99.25 +40.25 59.00 7 22 12900 61.75 93.25B 40.75A 93.25B 84.50 +35.00 3 49.50 11 34 12950 47.50 79.00B 34.25A 79.00B 71.50 +30.00 3 41.50 85 13000 42.25 66.50B 28.50A 66.50B 60.00 +25.50 1 34.50 8 5 13050 38.50 55.50B 23.75A 55.50B 50.00 +21.50 15 28.50 67 13100 33.25 46.00B 19.75A 46.00B 41.25 +18.00 3 23.25 2 4 13150 ---- 37.75B 16.25A 16.25A 33.75 +14.50 19.25 4 13200 ---- 30.75B 13.50A 13.50A 27.50 +11.75 15.75 119 13250 ---- 25.00B 11.25A 11.25A 22.25 +9.50 12.75 23 13300 ---- 20.00B 9.50A 9.50A 18.00 +7.50 10.50 8 25 13350 ---- 16.00B 7.75A 7.75A 14.50 +6.00 8.50 27 13400 ---- 12.75B 6.50A 6.50A 11.75 +4.75 7.00 1 13450 ---- 10.25B 5.50A 5.50A 9.50 +3.75 5.75 41 13500 ---- 8.00B 4.60A 4.60A 7.50 +2.80 4.70 93 13550 ---- 6.50B ---- 6.50B 6.25 +2.35 3.90 2 13600 ---- 5.25B ---- 5.25B 5.00 +1.75 3.25 7 13650 ---- 4.35B ---- 4.35B 4.10 +1.35 2.75 13700 ---- 3.55B ---- 3.55B 3.40 +1.10 2.30 29 13750 2.35 2.80B 2.35 2.40B 2.80 +.85 22 1.95 1 13800 ---- 2.30B ---- 2.30B 2.35 +.70 1.65 13850 ---- 1.85B ---- 1.85B 1.95 +.50 1.45 13900 ---- 1.55B ---- 1.50B 1.65 +.40 1.25 13950 ---- 1.25B ---- 1.25B 1.40 +.35 1.05 14000 ---- 1.05B ---- 1.00B 1.20 +.25 .95 14050 ---- .90B ---- .85B 1.05 +.25 .80 14100 ---- ---- ---- ---- .90 +.15 .75 14200 ---- ---- ---- ---- .70 +.15 .55 14250 ---- ---- ---- ---- .60 +.10 .50 14300 ---- ---- ---- ---- .55 +.10 .45 14400 ---- ---- ---- ---- .40 +.05 .35 14500 ---- ---- ---- ---- .30 UNCH .30 14600 ---- ---- ---- ---- .25 UNCH .25 14700 ---- ---- ---- ---- .20 UNCH .20 14750 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .10 UNCH .10 15250 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 42.50B 9769.00A 9769.00A 29.25 9802.25 9831.50 3000 ---- 9542.75B 9269.50A 9269.50A 9529.75 +197.50 9332.25 3500 ---- 9043.75B 8770.00A 8770.00A 9030.25 +197.25 8833.00 4000 ---- 8542.50B 8270.50A 8270.50A 8531.00 +197.25 8333.75 4500 ---- 8043.00B 7771.00A 7771.00A 8031.50 +197.00 7834.50 5000 ---- 7545.50B 7271.50A 7271.50A 7532.00 +196.75 7335.25 5500 ---- 7046.00B 6772.00A 6772.00A 7032.50 +196.50 6836.00 6000 ---- 6544.75B 6272.50A 6272.50A 6533.25 +196.50 6336.75 6500 ---- 6045.50B 5773.00A 5773.00A 6033.75 +196.25 5837.50 7000 ---- 5547.75B 5273.50A 5273.50A 5534.25 +196.00 5338.25 7250 ---- 5298.00B 5023.25A 5023.25A 5284.50 +195.75 5088.75 7500 ---- 5048.25B 4773.50A 4773.50A 5034.75 +195.75 4839.00 7750 ---- 4798.75B 4523.75A 4523.75A 4785.00 +195.50 4589.50 8000 ---- 4547.25B 4274.75A 4274.75A 4535.50 +195.75 4339.75 8250 ---- 4297.50B 4025.00A 4025.00A 4285.75 +195.50 4090.25 8400 ---- 4149.50B 3874.75A 3874.75A 4135.75 +195.25 3940.50 8500 ---- 4047.75B 3775.25A 3775.25A 4036.00 +195.25 3840.75 8600 ---- 3948.00B 3675.50A 3675.50A 3936.00 +195.25 3740.75 8700 ---- 3849.75B 3575.50A 3575.50A 3836.25 +195.25 3641.00 8750 ---- 3798.25B 3525.00A 3525.00A 3786.25 +195.25 3591.00 8800 ---- 3748.25B 3475.75A 3475.75A 3736.25 +195.00 3541.25 8900 ---- 3650.00B 3375.75A 3375.75A 3636.50 +195.25 3441.25 9000 ---- 3550.00B 3276.00A 3276.00A 3536.50 +195.00 3341.50 9100 ---- 3448.50B 3175.50A 3175.50A 3436.75 +195.00 3241.75 9200 ---- 3350.50B 3076.25A 3076.25A 3336.75 +194.75 3142.00 9250 ---- 3300.50B 3025.75A 3025.75A 3287.00 +195.00 3092.00 9300 ---- 3249.00B 2976.50A 2976.50A 3237.00 +195.00 3042.00 9400 ---- 3149.00B 2876.50A 2876.50A 3137.00 +194.75 2942.25 9500 ---- 3049.25B 2776.75A 2776.75A 3037.25 +194.75 2842.50 9550 ---- 2999.50B 2726.25A 2726.25A 2987.25 +194.75 2792.50 9600 ---- 2951.25B 2677.00A 2677.00A 2937.50 +194.75 2742.75 9650 ---- 2901.50B 2627.00A 2627.00A 2887.50 +194.75 2692.75 9700 ---- 2849.75B 2577.25A 2577.25A 2837.50 +194.50 2643.00 9750 ---- 2801.50B 2527.25A 2527.25A 2787.75 +194.75 2593.00 9800 ---- 2751.75B 2477.50A 2477.50A 2737.75 +194.50 2543.25 9850 ---- 2700.00B 2427.50A 2427.50A 2687.75 +194.50 2493.25 9900 ---- 2651.75B 2377.75A 2377.75A 2638.00 +194.50 2443.50 9950 ---- 2602.00B 2327.75A 2327.75A 2588.00 +194.50 2393.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 57 688 Q4C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .80A .80A .45 -.55 1.00 10050 ---- ---- .80A .80A .45 -.60 1.05 10100 ---- ---- .85A .85A .50 -.65 1.15 10150 ---- ---- .90A .90A .55 -.65 1.20 10200 ---- ---- 1.00A 1.00A .65 -.65 1.30 10250 ---- ---- 1.05A 1.05A .70 -.70 1.40 10300 ---- ---- 1.10A 1.10A .75 -.80 1.55 10350 ---- ---- 1.20A 1.20A .85 -.80 1.65 10400 ---- ---- 1.25A 1.25A .90 -.90 1.80 2 10450 ---- ---- 1.35A 1.35A 1.00 -.95 1.95 10500 ---- ---- 1.40A 1.40A 1.10 -1.05 2.15 1 10550 ---- ---- 1.45A 1.45A 1.20 -1.15 2.35 10600 ---- ---- 1.55A 1.55A 1.35 -1.20 2.55 1 10650 ---- ---- 1.65A 1.65A 1.50 -1.30 2.80 7 10700 ---- ---- 1.80A 1.80A 1.65 -1.45 3.10 1 3 10750 ---- ---- 1.95A 1.95A 1.80 -1.65 3.45 10800 ---- ---- 2.15A 2.15A 2.00 -1.85 3.85 10850 ---- ---- 2.35A 2.35A 2.20 -2.15 4.35 10900 ---- ---- 2.60A 2.60A 2.45 -2.40 4.85 10950 ---- ---- 2.85A 2.85A 2.75 -2.75 5.50 11000 ---- ---- 3.10A 3.10A 3.05 -3.20 6.25 11050 ---- ---- 3.45A 3.45A 3.40 -3.60 7.00 11100 ---- ---- 3.90A 3.90A 3.85 -4.15 8.00 11150 ---- ---- 4.45A 4.45A 4.35 -4.90 9.25 3 11200 ---- ---- 5.25A 5.25A 5.00 -5.75 10.75 1 11250 ---- 12.75B 6.00A 12.75B 5.75 -6.75 12.50 3 11300 ---- 15.25B 7.00A 15.25B 6.75 -7.75 14.50 9 11 11350 ---- 18.25B 8.00A 18.25B 7.75 -9.00 16.75 11400 ---- 21.75B 9.25A 21.50B 9.25 -10.50 19.75 11450 ---- 25.75B 10.75A 25.25B 10.75 -12.25 23.00 4 4 11500 31.00 31.00 12.50A 12.50A 12.75 -14.00 60 26.75 113 82 11550 ---- 35.75B 14.50A 35.75B 15.00 -16.25 31.25 7 18 11600 ---- 42.00B 17.00A 42.00B 17.50 -18.75 50 36.25 22 69 11650 35.25 49.25B 20.00A 20.00A 20.50 -21.75 1 42.25 17 24 11700 40.50 57.25B 23.50A 44.50B 24.25 -24.75 2 49.00 2 55 11750 46.75 66.50B 27.50A 52.00B 28.25 -28.50 2 56.75 10 111 11800 56.75 76.75B 32.00A 60.25B 33.00 -32.50 10 65.50 2 4 11850 63.25 88.25B 37.50A 37.50A 38.50 -36.75 6 75.25 11900 52.00 100.75B 43.50A 44.00A 44.75 -41.25 24 86.00 11950 69.25 114.50B 50.25A 69.25B 51.75 -46.25 4 98.00 2 12000 81.75 130.00B 58.25A 78.00B 59.75 -51.50 105 111.25 35 129 12050 ---- 146.50B 67.00A 146.50B 68.75 -56.75 125.50 12 12100 81.00 164.50B 77.00A 78.50A 79.00 -62.25 8 141.25 24 12150 101.75 183.75B 88.00A 107.50B 90.25 -68.00 22 158.25 7 12200 ---- 204.50B 100.25A 204.00B 103.00 -73.75 176.75 9 12250 126.00 227.00B 113.75A 116.50A 117.00 -79.75 12 196.75 1 6 12300 ---- 250.75B 128.50A 250.75B 132.25 -86.00 218.25 35 12350 ---- 276.25B 144.75A 276.25B 149.25 -92.25 241.50 6 15 12400 ---- 303.25B 162.25A 303.25B 167.50 -98.50 50 266.00 15 66 12450 ---- 332.00B 181.75A 332.00B 187.50 -105.00 292.50 102 12500 ---- 359.25B 202.25A 358.00B 209.25 -111.25 320.50 1 84 12550 ---- 391.50B 224.75A 389.25B 232.50 -117.75 350.25 2 12600 ---- 425.25B 248.75A 425.25B 257.50 -124.00 381.50 12650 ---- 460.50B 275.00A 458.25B 284.25 -130.25 414.50 12700 ---- 497.25B 302.50A 495.00B 312.50 -136.50 449.00 12750 ---- 531.25B 331.50A 531.25B 342.75 -142.50 485.25 12800 ---- 572.00B 362.50A 572.00B 374.75 -148.25 523.00 12850 ---- 614.00B 395.00A 614.00B 408.25 -153.75 562.00 12900 ---- 656.00B 429.00A 656.00B 443.50 -159.00 602.50 2 12950 ---- 700.00B 465.00A 700.00B 480.50 -163.75 644.25 19 13000 ---- 744.00B 502.50A 744.00B 519.00 -168.25 687.25 13050 ---- 788.00B 541.00A 788.00B 558.75 -172.25 731.00 13100 ---- 834.00B 581.50A 834.00B 600.00 -176.00 776.00 13150 ---- 881.25B 623.50A 881.25B 642.50 -179.25 821.75 13200 ---- 931.75B 666.50A 931.75B 686.25 -182.00 868.25 13250 ---- 979.00B 710.50A 979.00B 731.00 -184.25 915.25 13300 ---- 1027.75B 755.50A 1027.75B 776.75 -186.00 962.75 13350 ---- 1076.25B 801.50A 1076.25B 823.00 -187.75 1010.75 13400 ---- 1118.75B 848.00A 1118.50B 870.25 -189.00 1059.25 1 13450 ---- 1173.75B 906.75A 1173.75B 918.00 -189.75 1107.75 13500 ---- 1223.00B 953.00A 1223.00B 966.00 -190.75 1156.75 13550 ---- 1272.25B 1002.75A 1272.25B 1014.50 -191.25 1205.75 13600 ---- 1321.75B 1051.50A 1321.75B 1063.25 -192.00 1255.25 13650 ---- 1371.50B 1100.75A 1371.50B 1112.25 -192.25 1304.50 13700 ---- 1421.00B 1148.00A 1421.00B 1161.50 -192.50 1354.00 13750 ---- 1470.75B 1199.00A 1470.75B 1211.00 -192.50 1403.50 13800 ---- 1520.50B 1248.75A 1520.50B 1260.50 -192.75 1453.25 13850 ---- 1570.25B 1298.25A 1570.25B 1310.00 -193.00 1503.00 13900 ---- 1620.00B 1346.00A 1620.00B 1359.75 -193.00 1552.75 13950 ---- 1669.75B 1397.25A 1669.75B 1409.25 -193.25 1602.50 14000 ---- 1719.75B 1447.00A 1719.75B 1459.00 -193.25 1652.25 14050 ---- 1769.50B 1497.00A 1769.50B 1508.75 -193.25 1702.00 14100 ---- 1819.50B 1545.25A 1819.50B 1558.75 -193.00 1751.75 14200 ---- 1919.25B 1646.50A 1919.25B 1658.25 -193.25 1851.50 14250 ---- 1969.00B 1694.75A 1969.00B 1708.25 -193.25 1901.50 14300 ---- 2019.00B 1746.25A 2019.00B 1758.00 -193.25 1951.25 14400 ---- 2118.75B 1844.25A 2118.75B 1857.75 -193.25 2051.00 14500 ---- 2218.50B 1944.25A 2218.50B 1957.50 -193.25 2150.75 14600 ---- 2318.50B 2045.75A 2318.50B 2057.50 -193.00 2250.50 14700 ---- 2418.25B 2145.75A 2418.25B 2157.25 -193.25 2350.50 14750 ---- 2468.25B 2195.50A 2468.25B 2207.25 -193.00 2400.25 15000 ---- 2717.75B 2443.25A 2717.75B 2456.75 -193.25 2650.00 15250 ---- 2967.50B 2694.75A 2967.50B 2706.50 -193.00 2899.50 15500 ---- 3217.00B 2942.50A 3217.00B 2956.25 -192.75 3149.00 16000 ---- 3716.50B 3443.75A 3716.50B 3455.50 -192.75 3648.25 16500 ---- 4215.75B 3943.25A 4215.75B 3955.00 -192.50 4147.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.10 .10 8250 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.10 .15 8600 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .05 -.15 .20 8750 ---- ---- ---- ---- .05 -.15 .20 8800 ---- ---- ---- ---- .05 -.15 .20 8900 ---- ---- ---- ---- .05 -.20 .25 9000 ---- ---- ---- ---- .05 -.25 .30 9100 ---- ---- ---- ---- .10 -.20 .30 9200 ---- ---- ---- ---- .10 -.25 .35 9250 ---- ---- ---- ---- .10 -.30 .40 9300 ---- ---- ---- ---- .10 -.30 .40 9400 ---- ---- ---- ---- .15 -.30 .45 9500 ---- ---- ---- ---- .20 -.30 .50 9550 ---- ---- .50A .50A .20 -.35 .55 9600 ---- ---- .50A .50A .20 -.40 .60 9650 ---- ---- .55A .55A .25 -.40 .65 5 9700 ---- ---- .55A .55A .25 -.40 .65 9750 ---- ---- .60A .60A .30 -.40 .70 9800 ---- ---- .65A .65A .30 -.45 .75 9850 ---- ---- .65A .65A .35 -.45 .80 9900 ---- ---- .70A .70A .35 -.50 .85 9950 ---- ---- .75A .75A .40 -.55 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 245 919 Q4D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2549.00B 2282.50A 2282.50A 2538.00 +194.50 2343.50 10050 ---- 2498.75B 2232.50A 2232.50A 2488.00 +194.50 2293.50 10100 ---- 2449.25B 2182.75A 2182.75A 2438.25 +194.50 2243.75 10150 ---- 2399.00B 2132.75A 2132.75A 2388.25 +194.25 2194.00 10200 ---- 2348.75B 2083.00A 2083.00A 2338.50 +194.25 2144.25 10250 ---- 2297.50B 2033.25A 2033.25A 2288.50 +194.00 2094.50 10300 ---- 2249.25B 1983.50A 1983.50A 2238.75 +194.00 2044.75 10350 ---- 2197.75B 1933.50A 1933.50A 2188.75 +193.75 1995.00 10400 ---- 2149.50B 1883.75A 1883.75A 2139.00 +193.75 1945.25 10450 ---- 2099.75B 1834.00A 1834.00A 2089.25 +193.75 1895.50 10500 ---- 2047.50B 1784.25A 1784.25A 2039.50 +193.75 1845.75 10550 ---- 1996.75B 1734.75A 1734.75A 1989.50 +193.25 1796.25 10600 ---- 1948.50B 1685.00A 1685.00A 1939.75 +193.25 1746.50 10650 ---- 1900.25B 1635.50A 1635.50A 1890.00 +193.00 1697.00 10700 ---- 1850.75B 1586.25A 1586.25A 1840.25 +192.75 1647.50 10750 ---- 1801.00B 1536.25A 1536.25A 1790.50 +192.50 1598.00 10800 ---- 1748.00B 1487.50A 1487.50A 1740.75 +192.25 1548.50 10850 ---- 1700.00B 1437.75A 1437.75A 1691.25 +192.00 1499.25 10900 ---- 1650.25B 1388.50A 1388.50A 1641.50 +191.50 1450.00 10950 ---- 1602.50B 1339.50A 1339.50A 1592.00 +191.25 1400.75 11000 ---- 1552.75B 1290.50A 1290.50A 1542.50 +190.75 1351.75 11050 ---- 1503.25B 1242.25A 1242.25A 1493.00 +190.00 1303.00 11100 ---- 1452.25B 1193.50A 1193.50A 1443.50 +189.25 1254.25 11150 ---- 1405.00B 1145.75A 1145.75A 1394.25 +188.50 1205.75 11200 ---- 1353.75B 1096.50A 1096.50A 1345.25 +187.75 1157.50 11250 ---- 1306.75B 1049.25A 1049.25A 1296.25 +186.50 1109.75 11300 ---- 1257.75B 1002.00A 1002.00A 1247.50 +185.25 1062.25 11350 ---- 1207.75B 956.00A 956.00A 1199.00 +184.00 1015.00 11400 ---- 1152.00B 910.00A 910.00A 1150.50 +182.25 968.25 11450 ---- 1104.50B 864.00A 864.00A 1102.50 +180.50 922.00 11500 ---- 1077.50B 820.00A 820.00A 1055.00 +178.50 876.50 11550 ---- 1030.50B 776.00A 776.00A 1007.50 +176.00 831.50 11600 ---- 983.50B 732.00A 732.00A 960.75 +173.50 787.25 11650 ---- 937.00B 690.00A 690.00A 914.25 +170.50 743.75 11700 ---- 891.00B 649.00A 649.00A 868.25 +167.25 701.00 11750 ---- 845.50B 609.00A 609.00A 823.00 +163.75 659.25 11800 ---- 801.00B 569.25A 569.25A 778.50 +160.00 618.50 11850 ---- 757.00B 531.25A 531.25A 734.50 +155.75 578.75 11900 ---- 713.50B 494.25A 494.25A 691.50 +151.50 540.00 11950 ---- 671.50B 460.00A 460.00A 649.25 +147.00 502.25 12000 ---- 630.00B 423.50A 423.50A 608.00 +142.00 466.00 12050 ---- 589.00B 390.00A 390.00A 567.75 +137.00 430.75 12100 ---- 549.00B 359.50A 359.50A 528.50 +131.75 396.75 12150 ---- 510.50B 328.75A 328.75A 490.25 +126.25 364.00 12200 ---- 474.00B 294.50A 294.50A 453.25 +120.50 332.75 12250 ---- 437.50B 268.00A 268.00A 417.50 +114.75 302.75 12300 ---- 402.50B 238.00A 238.00A 383.25 +108.75 274.50 12350 ---- 369.75B 213.50A 213.50A 350.25 +102.75 247.50 12400 ---- 337.50B 191.00A 191.00A 318.75 +96.50 222.25 12450 ---- 306.75B 169.75A 169.75A 288.75 +90.25 198.50 12500 ---- 277.25B 150.00A 150.00A 260.50 +84.00 176.50 12550 ---- 249.75B 132.00A 132.00A 233.75 +77.75 156.00 12600 ---- 223.75B 115.75A 115.75A 208.50 +71.50 137.00 12650 ---- 199.50B 100.75A 100.75A 185.00 +65.00 120.00 12700 ---- 176.75B 87.25A 87.25A 163.25 +59.00 104.25 12750 ---- 155.50B 75.00A 75.00A 143.25 +53.00 90.25 12800 ---- 136.00B 64.25A 64.25A 124.75 +47.25 77.50 12850 ---- 118.25B 54.75A 54.75A 108.00 +41.75 66.25 12900 ---- 102.00B 46.50A 46.50A 93.00 +36.50 56.50 12950 ---- 87.50B 39.00A 39.00A 79.50 +31.75 47.75 13000 ---- 74.50B 33.00A 33.00A 67.25 +27.00 40.25 13050 ---- 63.00B 27.50A 27.50A 56.75 +23.00 33.75 13100 ---- 53.00B 23.00A 23.00A 47.50 +19.25 28.25 13150 ---- 44.00B 19.25A 19.25A 39.50 +16.00 23.50 3 3 13200 ---- 36.25B 16.00A 16.00A 32.75 +13.25 19.50 13250 ---- 29.75B 13.25A 13.25A 26.75 +10.75 16.00 13300 ---- 24.25B 11.25A 11.25A 22.00 +8.75 13.25 13350 ---- 19.50B 9.25A 9.25A 18.00 +7.00 11.00 13400 ---- 15.75B 8.00A 8.00A 14.50 +5.50 9.00 13450 ---- 12.75B 6.75A 6.75A 11.75 +4.25 7.50 13500 ---- 10.25B 5.75A 5.75A 9.50 +3.25 6.25 1 13550 ---- 8.25B 4.80A 4.80A 7.75 +2.75 5.00 13600 ---- 6.50B 4.15A 4.15A 6.25 +2.00 4.25 13650 ---- 5.25B ---- 5.25B 5.25 +1.70 3.55 13700 ---- 4.35B ---- 4.35B 4.25 +1.30 2.95 13750 ---- 3.55B ---- 3.55B 3.50 +1.00 2.50 13800 ---- 2.90B ---- 2.90B 2.90 +.80 2.10 13850 ---- 2.40B ---- 2.40B 2.45 +.65 1.80 13900 ---- 2.00B ---- 2.00B 2.05 +.50 1.55 13950 ---- 1.65B ---- 1.65B 1.75 +.40 1.35 14000 ---- 1.35B ---- 1.35B 1.50 +.35 1.15 14050 ---- 1.10B ---- 1.10B 1.30 +.30 1.00 14100 ---- ---- ---- ---- 1.10 +.20 .90 14200 ---- ---- ---- ---- .85 +.15 .70 14250 ---- ---- ---- ---- .75 +.15 .60 14300 ---- ---- ---- ---- .65 +.10 .55 14400 ---- ---- ---- ---- .50 +.05 .45 14500 ---- ---- ---- ---- .40 +.05 .35 14600 ---- ---- ---- ---- .30 +.05 .25 14700 ---- ---- ---- ---- .25 +.05 .20 14750 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .10 UNCH .10 15250 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 35.75B 9772.50A 9772.50A 28.00 9802.25 9830.25 3000 ---- 9538.75B 9273.25A 9273.25A 9528.50 +197.50 9331.00 3500 ---- 9039.25B 8774.00A 8774.00A 9029.25 +197.25 8832.00 4000 ---- 8537.75B 8274.50A 8274.50A 8529.75 +197.00 8332.75 4500 ---- 8038.50B 7775.00A 7775.00A 8030.50 +197.00 7833.50 5000 ---- 7538.50B 7275.75A 7275.75A 7531.00 +196.75 7334.25 5500 ---- 7042.00B 6776.25A 6776.25A 7031.75 +196.50 6835.25 6000 ---- 6540.50B 6276.75A 6276.75A 6532.25 +196.25 6336.00 6500 ---- 6040.50B 5777.50A 5777.50A 6033.00 +196.25 5836.75 7000 ---- 5541.75B 5278.00A 5278.00A 5533.50 +196.00 5337.50 7500 ---- 5044.25B 4778.50A 4778.50A 5034.25 +195.75 4838.50 7750 ---- 4792.75B 4529.00A 4529.00A 4784.50 +195.75 4588.75 8000 ---- 4542.50B 4279.25A 4279.25A 4534.75 +195.50 4339.25 8250 ---- 4293.00B 4029.50A 4029.50A 4285.25 +195.50 4089.75 8500 ---- 4045.75B 3780.00A 3780.00A 4035.50 +195.50 3840.00 8700 ---- 3844.25B 3580.00A 3580.00A 3835.75 +195.25 3640.50 8750 ---- 3794.25B 3530.25A 3530.25A 3785.75 +195.25 3590.50 8800 ---- 3743.75B 3480.25A 3480.25A 3736.00 +195.50 3540.50 8900 ---- 3644.50B 3380.25A 3380.25A 3636.00 +195.25 3440.75 9000 ---- 3544.50B 3280.75A 3280.75A 3536.25 +195.25 3341.00 9100 ---- 3446.75B 3180.75A 3180.75A 3436.25 +195.00 3241.25 9200 ---- 3345.00B 3080.75A 3080.75A 3336.50 +195.25 3141.25 9250 ---- 3296.75B 3031.00A 3031.00A 3286.50 +195.00 3091.50 9300 ---- 3245.50B 2981.25A 2981.25A 3236.75 +195.25 3041.50 9400 ---- 3145.50B 2881.50A 2881.50A 3136.75 +195.00 2941.75 9500 ---- 3047.25B 2781.25A 2781.25A 3037.00 +195.00 2842.00 9600 ---- 2945.75B 2681.50A 2681.50A 2937.25 +195.00 2742.25 9700 ---- 2844.50B 2581.50A 2581.50A 2837.25 +194.75 2642.50 9750 ---- 2797.75B 2531.75A 2531.75A 2787.50 +194.75 2592.75 9800 ---- 2746.50B 2481.75A 2481.75A 2737.50 +194.75 2542.75 9900 ---- 2648.00B 2382.25A 2382.25A 2637.75 +194.75 2443.00 9950 ---- ---- ---- 2332.25A 2587.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 Q4D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .60 -.40 1.00 10050 ---- ---- ---- ---- .65 -.45 1.10 10100 ---- ---- 1.15A 1.15A .70 -.50 1.20 10150 ---- ---- 1.25A 1.25A .80 -.50 1.30 10200 ---- ---- 1.30A 1.30A .85 -.60 1.45 10250 ---- ---- 1.35A 1.35A .95 -.65 1.60 10300 ---- ---- 1.40A 1.40A 1.00 -.75 1.75 10350 ---- ---- 1.45A 1.45A 1.10 -.85 1.95 10400 ---- ---- 1.55A 1.55A 1.20 -.95 2.15 10450 ---- ---- 1.60A 1.60A 1.30 -1.05 2.35 10500 ---- ---- 1.70A 1.70A 1.45 -1.15 2.60 10550 ---- ---- 1.85A 1.85A 1.55 -1.35 2.90 10600 ---- ---- 2.00A 2.00A 1.70 -1.50 3.20 10650 ---- ---- 2.15A 2.15A 1.90 -1.65 3.55 10700 ---- ---- 2.35A 2.35A 2.05 -1.90 3.95 10750 ---- ---- 2.55A 2.55A 2.25 -2.15 4.40 10800 ---- ---- 2.80A 2.80A 2.50 -2.40 4.90 10850 ---- ---- 3.05A 3.05A 2.75 -2.75 5.50 10900 ---- ---- 3.35A 3.35A 3.05 -2.95 6.00 10950 ---- ---- 3.70A 3.70A 3.45 -3.55 7.00 11000 ---- ---- 4.10A 4.10A 3.85 -3.90 7.75 11050 ---- ---- 4.60A 4.60A 4.35 -4.40 8.75 11100 ---- ---- 5.25A 5.25A 4.90 -5.10 10.00 11150 ---- 11.75B 6.00A 6.00A 5.50 -6.00 11.50 11200 ---- 14.00B 6.75A 13.50B 6.50 -6.75 13.25 11250 ---- 16.25B 7.75A 16.25B 7.50 -7.75 15.25 11300 ---- 19.25B 9.00A 19.25B 8.50 -9.00 17.50 11350 ---- 22.50B 10.25A 22.50B 10.00 -10.25 20.25 11400 ---- 26.50B 11.75A 26.50B 11.50 -12.00 23.50 11450 ---- 31.00B 13.50A 30.75B 13.50 -13.75 27.25 11500 ---- 36.25B 15.75A 36.00B 15.75 -16.00 31.75 11550 ---- 42.25B 18.25A 42.25B 18.25 -18.25 36.50 11600 ---- 49.00B 21.25A 49.00B 21.25 -21.00 42.25 11650 ---- 56.50B 24.50A 56.50B 24.75 -24.00 48.75 11700 ---- 65.25B 28.50A 65.25B 29.00 -26.75 55.75 11750 ---- 74.75B 33.00A 74.75B 33.50 -30.50 64.00 11800 ---- 85.50B 38.25A 85.50B 39.00 -34.00 73.00 11850 ---- 97.25B 44.00A 97.25B 45.00 -38.25 83.25 11900 ---- 110.25B 50.50A 110.25B 51.75 -42.75 94.50 11950 ---- 124.25B 58.00A 124.25B 59.50 -47.25 106.75 12000 ---- 139.75B 66.25A 139.75B 68.25 -52.00 120.25 12050 ---- 156.50B 75.50A 156.50B 77.75 -57.25 135.00 12100 ---- 174.50B 86.00A 174.50B 88.50 -62.50 151.00 12150 ---- 194.00B 97.25A 194.00B 100.25 -67.75 168.00 12200 ---- 215.00B 110.00A 215.00B 113.25 -73.50 186.75 12250 ---- 237.25B 123.75A 237.25B 127.50 -79.25 206.75 12300 ---- 259.00B 138.75A 259.00B 143.00 -85.25 228.25 1 1 12350 ---- 284.25B 155.25A 284.25B 160.00 -91.25 251.25 12400 ---- 311.25B 172.75A 311.25B 178.50 -97.50 276.00 12450 ---- 339.75B 192.00A 339.75B 198.50 -103.50 302.00 12500 ---- 367.75B 212.75A 367.75B 220.00 -110.00 330.00 12550 ---- 397.50B 235.50A 397.50B 243.25 -116.25 359.50 12600 359.25 430.00B 259.25A 259.25A 268.00 -122.50 5 390.50 8 7 12650 ---- 465.75B 285.50A 465.75B 294.50 -128.75 423.25 12700 ---- 502.00B 313.00A 502.00B 322.75 -134.75 457.50 12750 ---- 540.25B 341.50A 540.25B 352.50 -140.75 493.25 12800 ---- 578.50B 372.50A 578.50B 384.00 -146.50 530.50 12850 ---- 620.00B 404.50A 620.00B 417.25 -152.00 569.25 12900 ---- 662.00B 438.50A 662.00B 452.00 -157.25 609.25 12950 ---- 704.00B 473.50A 704.00B 488.50 -162.00 650.50 13000 ---- 748.00B 510.50A 748.00B 526.25 -166.75 693.00 13050 ---- 792.00B 549.00A 792.00B 565.50 -170.75 736.25 13100 ---- 838.00B 588.50A 838.00B 606.25 -174.50 780.75 13150 ---- 884.75B 630.00A 884.75B 648.25 -177.75 826.00 13200 ---- 932.00B 672.00A 932.00B 691.25 -180.50 871.75 13250 ---- 979.25B 715.50A 979.25B 735.50 -182.75 918.25 13300 ---- 1024.50B 760.00A 1024.50B 780.50 -185.00 965.50 13350 ---- 1072.50B 805.50A 1072.50B 826.50 -186.50 1013.00 13400 ---- 1121.25B 851.50A 1121.25B 873.00 -188.00 1061.00 13450 ---- 1170.50B 898.50A 1170.50B 920.25 -189.25 1109.50 13500 ---- 1219.00B 958.75A 1219.00B 967.75 -190.25 1158.00 13550 ---- 1268.00B 1006.50A 1268.00B 1016.00 -191.00 1207.00 13600 ---- 1317.50B 1055.00A 1317.50B 1064.50 -191.50 1256.00 13650 ---- 1367.00B 1105.25A 1367.00B 1113.25 -192.00 1305.25 13700 ---- 1416.75B 1154.00A 1416.50B 1162.25 -192.25 1354.50 13750 ---- 1466.00B 1203.50A 1466.00B 1211.50 -192.50 1404.00 13800 ---- 1515.75B 1251.00A 1515.75B 1260.75 -192.75 1453.50 13850 ---- 1565.50B 1302.00A 1565.50B 1310.25 -192.75 1503.00 13900 ---- 1615.25B 1352.00A 1615.25B 1359.75 -193.00 1552.75 13950 ---- 1665.00B 1401.00A 1665.00B 1409.50 -193.00 1602.50 14000 ---- 1714.75B 1450.75A 1714.75B 1459.25 -193.00 1652.25 14050 ---- 1764.75B 1500.50A 1764.50B 1509.00 -193.00 1702.00 14100 ---- 1814.50B 1548.50A 1814.50B 1558.75 -193.00 1751.75 14200 ---- 1914.25B 1651.50A 1914.25B 1658.25 -193.25 1851.50 14250 ---- 1964.00B 1698.25A 1964.00B 1708.00 -193.25 1901.25 14300 ---- 2014.00B 1747.50A 2014.00B 1758.00 -193.00 1951.00 14400 ---- 2113.75B 1851.00A 2113.75B 1857.75 -193.00 2050.75 14500 ---- 2213.50B 1949.25A 2213.50B 1957.50 -193.00 2150.50 14600 ---- 2313.25B 2047.25A 2313.25B 2057.25 -193.00 2250.25 14700 ---- 2413.00B 2147.00A 2413.00B 2157.00 -193.25 2350.25 14750 ---- 2463.00B 2196.50A 2463.00B 2207.00 -193.00 2400.00 15000 ---- 2712.50B 2446.50A 2712.50B 2456.50 -193.00 2649.50 15250 ---- 2962.00B 2695.75A 2962.00B 2706.25 -192.75 2899.00 15500 ---- 3211.75B 2947.50A 3211.75B 2955.75 -193.00 3148.75 16000 ---- 3711.00B 3445.00A 3711.00B 3455.25 -192.50 3647.75 16500 ---- 4210.25B 3946.25A 4210.25B 3954.50 -192.50 4147.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 -.05 .20 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .20 -.05 .25 9300 ---- ---- ---- ---- .20 -.05 .25 9400 ---- ---- ---- ---- .25 -.05 .30 9500 ---- ---- ---- ---- .25 -.15 .40 9600 ---- ---- ---- ---- .30 -.15 .45 9700 ---- ---- ---- ---- .40 -.15 .55 9750 ---- ---- ---- ---- .40 -.20 .60 9800 ---- ---- ---- ---- .45 -.25 .70 9900 ---- ---- ---- ---- .50 -.30 .80 9950 ---- ---- ---- 1.05A .55 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 9 8 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2546.00B 2277.75A 2277.75A 2537.00 +193.50 2343.50 10050 ---- 2496.25B 2228.25A 2228.25A 2487.25 +193.25 2294.00 10100 ---- 2448.75B 2178.75A 2178.75A 2437.75 +193.25 2244.50 10150 ---- 2399.00B 2129.00A 2129.00A 2388.00 +193.00 2195.00 10200 ---- 2349.50B 2079.75A 2079.75A 2338.25 +192.75 2145.50 10250 ---- 2299.75B 2030.25A 2030.25A 2288.50 +192.50 2096.00 10300 ---- 2248.00B 1981.00A 1981.00A 2239.00 +192.50 2046.50 10350 ---- 2200.50B 1931.00A 1931.00A 2189.25 +192.00 1997.25 10400 ---- 2151.00B 1881.75A 1881.75A 2139.75 +191.75 1948.00 10450 ---- 2101.50B 1833.25A 1833.25A 2090.25 +191.50 1898.75 10500 ---- 2052.00B 1783.50A 1783.50A 2040.75 +191.25 1849.50 10550 ---- 2002.75B 1735.00A 1735.00A 1991.25 +190.75 1800.50 10600 ---- 1953.25B 1686.25A 1686.25A 1941.75 +190.25 1751.50 10650 ---- 1902.00B 1637.50A 1637.50A 1892.50 +189.75 1702.75 10700 ---- 1852.75B 1589.00A 1589.00A 1843.25 +189.25 1654.00 10750 ---- 1805.75B 1540.75A 1540.75A 1794.00 +188.50 1605.50 10800 ---- 1756.00B 1492.50A 1492.50A 1744.75 +187.75 1557.00 10850 ---- 1707.75B 1444.25A 1444.25A 1695.75 +187.00 1508.75 10900 ---- 1647.00B 1400.00A 1400.00A 1647.00 +186.25 1460.75 10950 ---- 1597.75B 1354.00A 1354.00A 1598.25 +185.25 1413.00 11000 ---- 1549.25B 1306.00A 1306.00A 1549.50 +184.00 1365.50 11050 ---- 1504.75B 1260.00A 1260.00A 1501.00 +182.75 1318.25 11100 ---- 1458.00B 1212.00A 1212.00A 1452.75 +181.50 1271.25 11150 ---- 1420.50B 1166.00A 1166.00A 1404.75 +180.25 1224.50 11200 ---- 1380.50B 1120.75A 1120.75A 1357.00 +178.75 1178.25 11250 ---- 1333.00B 1075.75A 1075.75A 1309.50 +177.25 1132.25 11300 ---- 1285.50B 1030.75A 1030.75A 1262.25 +175.25 1087.00 11350 ---- 1238.50B 985.75A 985.75A 1215.25 +173.50 1041.75 11400 ---- 1192.00B 943.00A 943.00A 1168.75 +171.50 997.25 11450 ---- 1146.00B 900.25A 900.25A 1122.50 +169.25 953.25 11500 ---- 1100.00B 857.50A 857.50A 1076.75 +166.75 910.00 1 11550 ---- 1054.50B 814.75A 814.75A 1031.25 +164.00 867.25 11600 ---- 1010.00B 769.75A 769.75A 986.50 +161.50 825.00 1 11650 ---- 965.50B 729.75A 729.75A 942.25 +158.75 783.50 11700 ---- 921.50B 690.25A 690.25A 898.50 +155.75 742.75 3 11750 ---- 877.50B 651.75A 651.75A 855.25 +152.25 703.00 11800 ---- 835.50B 614.00A 614.00A 812.75 +149.00 663.75 11850 ---- 793.50B 577.00A 577.00A 771.00 +145.50 625.50 11900 ---- 752.00B 541.00A 541.00A 729.75 +141.50 588.25 11950 ---- 711.50B 506.25A 506.25A 689.50 +137.75 551.75 12000 ---- 671.00B 473.00A 473.00A 650.00 +133.50 516.50 5 12050 ---- 632.00B 440.00A 440.00A 611.50 +129.50 482.00 11 12100 ---- 594.50B 408.50A 408.50A 573.75 +125.00 448.75 1 12150 ---- 557.00B 378.25A 378.25A 537.00 +120.25 416.75 12200 503.00 520.50B 346.25A 505.50B 501.50 +115.50 1 386.00 12250 ---- 485.50B 318.75A 318.75A 466.75 +110.50 356.25 12300 298.00 451.75B 290.25A 451.75B 433.50 +105.75 1 327.75 12350 ---- 419.50B 265.25A 265.25A 401.25 +100.50 300.75 1 1 12400 ---- 387.50B 241.50A 241.50A 370.25 +95.25 275.00 1 1 12450 ---- 357.00B 219.25A 219.25A 340.75 +90.25 1 250.50 1 1 12500 260.00 328.25B 198.50A 286.50A 312.50 +85.00 4 227.50 8 13 12550 ---- 301.25B 179.00A 179.00A 285.50 +79.75 205.75 1 1 12600 174.50 274.50B 161.00A 274.50B 260.00 +74.50 1 185.50 6 208 12650 147.50 250.00B 144.25A 250.00B 235.75 +69.25 72 166.50 6 4 12700 ---- 226.25B 128.75A 128.75A 213.00 +64.00 149.00 4 6 12750 ---- 204.25B 114.50A 114.50A 191.75 +59.00 46 132.75 8 177 12800 137.00 183.75B 101.50A 129.25A 172.00 +54.25 1 117.75 1 206 12850 ---- 165.00B 89.75A 89.75A 153.50 +49.50 104.00 25 25 12900 ---- 147.50B 78.75A 78.75A 136.50 +44.75 91.75 40 60 12950 ---- 131.00B 69.25A 69.25A 120.75 +40.50 80.25 2 45 13000 ---- 116.00B 60.50A 60.50A 106.50 +36.25 2 70.25 149 13050 57.00 102.25B 52.75A 96.25B 93.50 +32.50 17 61.00 2 29 13100 75.50 89.75B 45.75A 84.25B 81.50 +28.50 46 53.00 15 13150 65.75 78.25B 39.75A 73.50B 71.00 +25.25 1 45.75 13200 44.75 68.00B 34.25A 47.50A 61.50 +22.00 51 39.50 18 13250 ---- 59.00B 29.75A 29.75A 53.25 +19.50 33.75 43 13300 ---- 50.75B 25.50A 25.50A 45.75 +16.75 29.00 210 13350 ---- 43.50B 22.00A 22.00A 39.25 +14.50 24.75 35 39 13400 ---- 37.00B 18.75A 18.75A 33.50 +12.25 21.25 13450 ---- 31.50B 16.25A 16.25A 28.50 +10.50 18.00 1 1 13500 24.75 26.75B 14.00A 21.25A 24.25 +9.00 1 15.25 76 13550 ---- 22.50B 12.00A 12.00A 20.50 +7.50 13.00 10 13600 12.25 19.50 10.25A 18.25 17.50 +6.25 84 11.25 103 58 13650 ---- 16.00B 9.00A 9.00A 14.75 +5.25 9.50 13700 ---- 13.25B 7.75A 7.75A 12.50 +4.50 8.00 2 13750 ---- 11.25B 6.75A 6.75A 10.50 +3.50 7.00 1 13800 ---- 9.25B ---- 9.25B 9.00 +3.00 6.00 1 7 13850 ---- 7.75B ---- 7.75B 7.50 +2.25 5.25 8 13900 ---- 6.50B ---- 6.50B 6.50 +2.05 4.45 2 1 13950 ---- 5.50B ---- 5.50B 5.50 +1.65 3.85 14000 ---- 4.70B ---- 4.70B 4.65 +1.30 3.35 710 14050 ---- 3.95B ---- 3.95B 4.00 +1.10 2.90 14100 ---- 3.35B ---- 3.35B 3.40 +.85 2.55 14200 ---- 2.45B ---- 2.45B 2.55 +.55 2.00 14250 ---- 2.10B ---- 2.10B 2.25 +.50 1.75 14300 ---- 1.85B ---- 1.80B 1.95 +.35 1.60 14400 ---- 1.40B ---- 1.40B 1.50 +.20 1.30 14500 ---- ---- ---- ---- 1.20 +.15 1.05 14600 ---- ---- ---- ---- 1.00 +.10 .90 14700 ---- ---- ---- ---- .85 +.10 .75 14750 ---- ---- ---- ---- .75 +.05 .70 15000 ---- ---- ---- ---- .55 +.05 .50 15250 ---- ---- ---- ---- .45 +.05 .40 15500 ---- ---- ---- ---- .35 UNCH .35 16000 ---- ---- ---- ---- .30 +.05 .25 16500 ---- ---- ---- ---- .25 UNCH .25 2500 ---- 25.50B 9756.75A 9756.75A 18.00 9802.50 9820.50 3000 ---- 9525.00B 9258.00A 9258.00A 9519.00 +197.25 9321.75 3500 ---- 9026.50B 8759.25A 8759.25A 9020.25 +197.25 8823.00 4000 ---- 8527.75B 8260.25A 8260.25A 8521.25 +196.75 8324.50 4500 ---- 8029.25B 7761.50A 7761.50A 8022.50 +196.75 7825.75 5000 ---- 7532.25B 7262.75A 7262.75A 7523.50 +196.50 7327.00 5500 ---- 7031.75B 6763.75A 6763.75A 7024.75 +196.50 6828.25 6000 ---- 6533.25B 6265.00A 6265.00A 6525.75 +196.00 6329.75 6500 ---- 6036.00B 5766.25A 5766.25A 6027.00 +196.00 5831.00 7000 ---- 5535.75B 5267.25A 5267.25A 5528.00 +195.75 5332.25 7250 ---- 5288.75B 5018.00A 5018.00A 5278.75 +195.75 5083.00 7500 ---- 5039.00B 4768.75A 4768.75A 5029.25 +195.50 4833.75 7750 ---- 4789.50B 4519.25A 4519.25A 4779.75 +195.25 4584.50 8000 ---- 4540.50B 4270.00A 4270.00A 4530.50 +195.25 4335.25 8250 ---- 4291.25B 4020.75A 4020.75A 4281.00 +195.00 4086.00 8400 ---- 4140.00B 3871.25A 3871.25A 4131.50 +195.00 3936.50 8500 ---- 4040.25B 3771.50A 3771.50A 4031.75 +195.00 3836.75 8600 ---- 3942.25B 3671.25A 3671.25A 3932.00 +194.75 3737.25 8700 ---- 3841.00B 3572.25A 3572.25A 3832.25 +194.75 3637.50 8750 ---- 3791.00B 3522.25A 3522.25A 3782.50 +194.75 3587.75 8800 ---- 3741.25B 3472.50A 3472.50A 3732.50 +194.75 3537.75 8900 ---- 3641.50B 3372.75A 3372.75A 3632.75 +194.50 3438.25 9000 ---- 3543.50B 3273.25A 3273.25A 3533.25 +194.75 3338.50 9100 ---- 3441.75B 3173.50A 3173.50A 3433.50 +194.50 3239.00 9200 ---- 3342.50B 3073.75A 3073.75A 3333.75 +194.50 3139.25 9250 ---- 3294.75B 3023.50A 3023.50A 3284.00 +194.50 3089.50 9300 ---- 3242.50B 2974.25A 2974.25A 3234.00 +194.25 3039.75 9400 ---- 3145.50B 2874.75A 2874.75A 3134.50 +194.25 2940.25 9500 ---- 3045.50B 2775.00A 2775.00A 3034.75 +194.00 2840.75 9600 ---- 2944.25B 2675.50A 2675.50A 2935.25 +194.00 2741.25 9650 ---- 2893.75B 2625.75A 2625.75A 2885.50 +194.00 2691.50 9700 ---- 2846.00B 2576.00A 2576.00A 2835.75 +194.00 2641.75 9750 ---- 2796.50B 2526.25A 2526.25A 2785.75 +193.75 2592.00 9800 ---- 2747.00B 2476.00A 2476.00A 2736.00 +193.75 2542.25 9850 ---- 2695.25B 2426.75A 2426.75A 2686.25 +193.75 2492.50 9900 ---- 2647.25B 2377.25A 2377.25A 2636.50 +193.50 2443.00 9950 ---- 2597.50B 2327.50A 2327.50A 2586.75 +193.50 2393.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 248 2147 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 2.55A 2.55A 2.30 -1.20 3.50 2 10050 ---- ---- 2.70A 2.70A 2.45 -1.30 3.75 10100 ---- ---- 2.90A 2.90A 2.65 -1.40 4.05 10150 ---- ---- 3.10A 3.10A 2.80 -1.60 4.40 10200 ---- ---- 3.30A 3.30A 3.05 -1.70 4.75 1 2 10250 ---- ---- 3.50A 3.50A 3.25 -2.00 5.25 10300 ---- ---- 3.75A 3.75A 3.50 -2.25 5.75 10350 ---- ---- 4.05A 4.05A 3.80 -2.45 6.25 10400 ---- ---- 4.35A 4.35A 4.10 -2.65 6.75 10450 ---- ---- 4.70A 4.70A 4.40 -3.10 7.50 10500 ---- ---- 5.25A 5.25A 4.80 -3.20 8.00 10550 ---- ---- 5.75A 5.75A 5.25 -3.75 9.00 10600 ---- ---- 6.25A 6.25A 5.75 -4.00 9.75 10650 ---- ---- 6.75A 6.75A 6.25 -4.75 11.00 1 10700 ---- 12.25B 7.25A 7.25A 6.75 -5.25 12.00 10750 ---- 13.75B 8.00A 13.50B 7.50 -5.75 13.25 42 10800 ---- 15.50B 8.75A 15.00B 8.25 -6.50 14.75 25 25 10850 ---- 17.25B 9.75A 17.25B 9.00 -7.50 16.50 10900 ---- 19.50B 10.75A 19.25B 10.00 -8.25 18.25 24 10950 ---- 21.75B 12.00A 21.75B 11.25 -9.25 20.50 1 11000 ---- 24.50B 13.25A 24.00B 12.50 -10.25 22.75 4 11050 ---- 27.50B 14.75A 27.50B 14.00 -11.25 25.25 5 11100 ---- 30.75B 16.25A 30.75B 15.50 -12.75 28.25 11150 ---- 34.50B 18.25A 34.50B 17.50 -14.00 31.50 11200 ---- 38.50B 20.25A 38.50B 19.50 -15.50 13 35.00 11 11250 ---- 43.25B 22.50A 42.75B 21.75 -17.25 39.00 1 11300 37.50 48.25B 25.25A 39.75B 24.50 -18.75 4 43.25 2 11350 31.75 53.75B 28.25A 28.25A 27.50 -20.75 14 48.25 11400 ---- 60.00B 31.25A 59.75B 30.75 -22.75 53.50 4 4 11450 ---- 66.75B 35.00A 66.75B 34.50 -25.00 59.50 11 26 11500 ---- 74.25B 39.00A 74.25B 38.50 -27.50 66.00 5 6 11550 ---- 82.25B 43.50A 82.25B 43.00 -30.00 73.00 30 11600 ---- 91.25B 48.25A 91.25B 48.25 -32.50 2 80.75 24 25 11650 ---- 100.75B 53.75A 100.75B 53.75 -35.50 89.25 19 21 11700 61.25 111.25B 59.50A 59.50A 59.75 -38.50 1 98.25 9 9 11750 ---- 122.50B 66.25A 122.50B 66.50 -41.75 108.25 3 11800 ---- 134.50B 73.50A 134.50B 74.00 -45.00 3 119.00 3 11850 133.25 147.50B 81.25A 81.25A 82.00 -48.50 5 130.50 3 12 11900 ---- 161.75B 89.75A 161.25B 90.75 -52.50 143.25 3 6 11950 ---- 176.75B 99.00A 176.50B 100.25 -56.25 156.50 14 19 12000 ---- 193.00B 109.25A 193.00B 110.75 -60.25 3 171.00 34 49 12050 205.00 210.25B 120.00A 120.00A 122.00 -64.75 1 186.75 21 21 12100 180.00 228.75B 132.00A 132.00A 134.25 -69.00 3 203.25 71 59 12150 243.00 248.25B 144.75A 166.50B 147.50 -73.50 30 221.00 40 40 12200 ---- 269.25B 158.50A 268.75B 161.75 -78.25 13 240.00 64 67 12250 292.25 292.25 173.00A 173.00A 177.00 -83.25 6 260.25 15 47 12300 244.50 310.50B 189.00A 204.25B 193.50 -88.25 11 281.75 25 29 12350 ---- 338.50B 206.00A 338.50B 211.25 -93.25 304.50 65 146 12400 288.00 364.50B 224.50A 319.25B 230.25 -98.25 4 328.50 25 78 12450 ---- 392.25B 244.00A 392.25B 250.50 -103.50 4 354.00 49 12500 ---- 421.25B 264.50A 421.25B 272.00 -108.75 1 380.75 2 49 12550 ---- 448.00B 287.00A 446.50B 295.00 -114.00 409.00 141 12600 448.50 479.75B 310.75A 310.75A 319.25 -119.25 2 438.50 1 106 12650 ---- 512.75B 335.75A 512.75B 345.00 -124.50 469.50 5 12700 ---- 547.25B 363.25A 547.25B 372.25 -129.50 501.75 51 12750 ---- 581.00B 391.00A 581.00B 400.75 -134.75 535.50 43 12800 ---- 619.50B 420.00A 618.00B 430.75 -139.50 570.25 1 12850 ---- 657.50B 451.00A 656.25B 462.25 -144.25 606.50 12900 ---- 692.50B 483.00A 692.50B 495.00 -149.00 2 644.00 12950 ---- 732.50B 516.50A 732.50B 529.25 -153.25 682.50 13000 ---- 774.25B 551.50A 774.25B 565.00 -157.25 722.25 13050 ---- 817.00B 587.50A 817.00B 601.75 -161.25 763.00 13100 ---- 859.75B 625.00A 859.75B 639.75 -165.00 804.75 13150 ---- 902.50B 663.50A 902.50B 679.25 -168.25 847.50 13200 ---- 947.50B 703.00A 947.50B 719.50 -171.50 891.00 13250 ---- 992.50B 743.50A 992.50B 761.00 -174.25 935.25 13300 ---- 1038.00B 785.50A 1038.00B 803.50 -176.75 980.25 13350 ---- 1086.00B 828.00A 1086.00B 846.75 -179.25 1026.00 13400 ---- 1132.00B 871.50A 1132.00B 891.00 -181.25 1072.25 13450 ---- 1180.00B 916.00A 1180.00B 936.00 -183.00 1119.00 13500 ---- 1223.25B 961.00A 1223.25B 981.50 -184.50 1166.00 13550 ---- 1277.50B 1006.50A 1277.50B 1027.75 -186.00 1213.75 13600 ---- 1326.00B 1053.00A 1326.00B 1074.50 -187.00 1261.50 13650 ---- 1374.75B 1100.00A 1374.75B 1121.75 -188.00 1309.75 13700 ---- 1423.50B 1147.00A 1423.50B 1169.25 -189.00 1358.25 13750 ---- 1472.25B 1206.50A 1472.25B 1217.25 -189.75 1407.00 13800 ---- 1521.25B 1254.50A 1521.25B 1265.50 -190.50 1456.00 13850 ---- 1570.50B 1303.00A 1570.50B 1314.25 -190.75 1505.00 13900 ---- 1620.00B 1351.50A 1620.00B 1362.75 -191.25 1554.00 13950 ---- 1669.25B 1400.25A 1669.25B 1411.75 -191.75 1603.50 14000 ---- 1719.00B 1449.25A 1719.00B 1461.00 -191.75 1652.75 14050 ---- 1768.25B 1498.50A 1768.25B 1510.00 -192.25 1702.25 14100 ---- 1818.00B 1547.75A 1818.00B 1559.50 -192.25 1751.75 14200 ---- 1917.00B 1646.50A 1917.00B 1658.25 -192.75 1851.00 14250 ---- 1966.75B 1696.00A 1966.75B 1708.00 -192.50 1900.50 14300 ---- 2016.50B 1745.50A 2016.50B 1757.50 -192.75 1950.25 14400 ---- 2116.00B 1846.75A 2116.00B 1856.75 -193.00 2049.75 14500 ---- 2209.25B 1944.50A 2209.25B 1956.25 -193.00 2149.25 1 14600 ---- 2315.25B 2044.00A 2315.25B 2055.75 -193.00 2248.75 14700 ---- 2414.75B 2143.50A 2414.75B 2155.50 -192.75 2348.25 14750 ---- 2464.75B 2193.50A 2464.75B 2205.25 -193.00 2398.25 15000 ---- 2713.75B 2442.50A 2713.75B 2454.50 -192.75 2647.25 15250 ---- 2962.75B 2694.00A 2962.75B 2703.75 -192.75 2896.50 15500 ---- 3212.00B 2943.25A 3212.00B 2953.25 -192.50 3145.75 16000 ---- 3710.50B 3441.75A 3710.50B 3452.00 -192.50 3644.50 16500 ---- 4209.00B 3940.25A 4209.00B 3950.75 -192.25 4143.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7750 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .15 -.20 .35 8250 ---- ---- ---- ---- .20 -.25 .45 8400 ---- ---- .50A .50A .25 -.30 .55 8500 ---- ---- .55A .55A .30 -.35 .65 8600 ---- ---- .55A .55A .35 -.35 .70 8700 ---- ---- .60A .60A .40 -.40 .80 8750 ---- ---- .60A .60A .40 -.40 .80 8800 ---- ---- .65A .65A .45 -.40 .85 8900 ---- ---- .70A .70A .50 -.45 .95 9000 ---- ---- .80A .80A .60 -.50 1.10 9100 1.10 1.10 .90A .90A .65 -.55 6 1.20 9200 ---- ---- 1.00A 1.00A .75 -.60 1.35 9250 ---- ---- 1.05A 1.05A .80 -.60 1.40 9300 ---- ---- 1.10A 1.10A .85 -.65 1.50 9400 ---- ---- 1.25A 1.25A 1.00 -.65 1.65 9500 ---- ---- 1.40A 1.40A 1.15 -.70 1.85 9600 ---- ---- 1.60A 1.60A 1.30 -.80 2.10 9650 ---- ---- 1.70A 1.70A 1.40 -.80 2.20 9700 ---- ---- 1.80A 1.80A 1.50 -.85 2.35 9750 ---- ---- 1.90A 1.90A 1.60 -.90 2.50 9800 ---- ---- 2.05A 2.05A 1.75 -.95 2.70 9850 ---- ---- 2.15A 2.15A 1.85 -1.00 2.85 9900 ---- ---- 2.30A 2.30A 2.00 -1.05 3.05 9950 ---- ---- 2.40A 2.40A 2.15 -1.10 3.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 481 1266 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2548.25B 2281.50A 2281.50A 2538.00 +192.00 2346.00 10050 ---- 2497.50B 2232.00A 2232.00A 2488.50 +191.75 2296.75 10100 ---- 2449.50B 2183.50A 2183.50A 2439.00 +191.25 2247.75 10150 ---- 2398.75B 2134.50A 2134.50A 2389.75 +191.00 2198.75 10200 ---- 2349.50B 2085.75A 2085.75A 2340.25 +190.50 2149.75 10250 ---- 2300.00B 2036.50A 2036.50A 2291.00 +190.25 2100.75 10300 ---- 2244.00B 1988.00A 1988.00A 2241.75 +189.75 2052.00 10350 ---- 2194.75B 1939.00A 1939.00A 2192.50 +189.25 2003.25 10400 ---- 2142.50B 1890.75A 1890.75A 2143.50 +188.75 1954.75 10450 ---- 2096.75B 1842.75A 1842.75A 2094.50 +188.25 1906.25 10500 ---- 2047.75B 1801.75A 1801.75A 2045.50 +187.50 1858.00 10550 ---- 2000.75B 1753.75A 1753.75A 1996.50 +186.75 1809.75 10600 ---- 1946.75B 1706.00A 1706.00A 1947.75 +186.00 1761.75 10650 ---- 1904.00B 1658.25A 1658.25A 1899.00 +185.00 1714.00 10700 ---- 1853.75B 1611.00A 1611.00A 1850.50 +184.25 1666.25 10750 ---- 1805.25B 1563.75A 1563.75A 1802.25 +183.50 1618.75 10800 ---- 1757.00B 1516.75A 1516.75A 1753.75 +182.25 1571.50 10850 ---- 1709.00B 1470.00A 1470.00A 1705.75 +181.25 1524.50 10900 ---- 1658.00B 1423.75A 1423.75A 1657.75 +180.00 1477.75 10950 ---- 1613.50B 1377.75A 1377.75A 1610.00 +178.75 1431.25 11000 ---- 1566.00B 1332.00A 1332.00A 1562.50 +177.50 1385.00 11050 ---- 1520.50B 1283.75A 1283.75A 1515.25 +176.00 1339.25 11100 ---- 1473.25B 1239.00A 1239.00A 1468.00 +174.50 1293.50 11150 ---- 1425.00B 1194.75A 1194.75A 1421.25 +172.75 1248.50 11200 ---- 1376.00B 1151.25A 1151.25A 1374.75 +171.25 1203.50 11250 ---- 1333.75B 1108.00A 1108.00A 1328.50 +169.25 1159.25 11300 ---- 1288.00B 1065.00A 1065.00A 1282.50 +167.25 1115.25 1 1 11350 ---- 1241.50B 1022.75A 1022.75A 1237.00 +165.25 1071.75 1 1 11400 ---- 1197.00B 980.75A 980.75A 1192.00 +163.25 1028.75 11450 ---- 1150.25B 939.00A 939.00A 1147.00 +160.75 986.25 11500 ---- 1109.25B 891.00A 891.00A 1102.75 +158.50 944.25 11550 ---- 1065.25B 849.75A 849.75A 1059.00 +156.00 903.00 11600 ---- 1021.50B 810.00A 810.00A 1015.50 +153.25 862.25 11650 ---- 978.50B 771.00A 771.00A 972.50 +150.25 822.25 11700 ---- 935.75B 732.75A 732.75A 930.25 +147.50 782.75 11750 ---- 888.75B 694.50A 694.50A 888.50 +144.25 744.25 11800 ---- 870.25B 658.50A 658.50A 847.50 +141.25 706.25 11850 ---- 829.50B 622.50A 622.50A 807.00 +138.00 669.00 11900 ---- 789.50B 587.25A 587.25A 767.00 +134.25 632.75 11950 ---- 750.25B 553.50A 553.50A 728.00 +130.75 597.25 12000 ---- 712.25B 520.50A 520.50A 689.75 +127.00 17 562.75 12050 ---- 673.75B 487.50A 487.50A 652.00 +123.00 529.00 12100 ---- 636.50B 456.25A 456.25A 615.50 +119.25 17 496.25 12150 ---- 601.00B 426.00A 426.00A 579.50 +115.00 464.50 12200 ---- 565.00B 394.00A 394.00A 544.75 +111.00 433.75 1 1 12250 ---- 531.25B 366.00A 366.00A 510.75 +106.50 404.25 1 1 12300 ---- 497.25B 338.00A 338.00A 477.75 +102.25 375.50 12350 ---- 465.25B 312.25A 312.25A 446.00 +98.00 348.00 100 100 12400 ---- 433.50B 287.75A 287.75A 415.00 +93.25 321.75 12450 362.00 403.75B 264.50A 360.00A 385.50 +89.00 2 296.50 6 12500 257.25 374.75B 242.75A 374.75B 357.00 +84.50 3 272.50 4 11 12550 ---- 346.75B 222.00A 222.00A 329.75 +80.00 249.75 1 6 12600 ---- 319.50B 202.50A 202.50A 303.50 +75.25 228.25 8 7 12650 283.75 294.50B 184.25A 258.75A 278.75 +70.75 1 208.00 1 12700 180.50 270.25B 167.25A 167.25A 255.25 +66.25 2 189.00 2 4 12750 237.50 246.75B 151.50A 216.00A 233.25 +62.00 1 171.25 1 12800 ---- 225.75B 136.75A 136.75A 212.25 +57.75 154.50 12850 ---- 205.25B 123.25A 123.25A 192.75 +53.50 2 139.25 2 2 12900 ---- 186.50B 110.75A 110.75A 174.50 +49.50 125.00 12950 ---- 168.75B 99.25A 99.25A 157.50 +45.50 112.00 1 13000 ---- 152.25B 88.75A 88.75A 141.75 +41.75 1 100.00 4 13050 ---- 137.00B 79.00A 79.00A 127.00 +37.75 89.25 18 22 13100 92.00 122.75B 70.25A 122.75B 113.75 +34.50 1 79.25 1 1 13150 ---- 109.75B 62.50A 62.50A 101.50 +31.25 70.25 1 1 13200 ---- 97.75B 55.25A 55.25A 90.25 +28.00 62.25 1 1 13250 ---- 87.00B 49.00A 49.00A 80.00 +25.25 1 54.75 2 7 13300 ---- 77.00B 43.25A 43.25A 70.75 +22.50 48.25 4 4 13350 ---- 68.00B 38.25A 38.25A 62.50 +20.00 42.50 13400 ---- 59.75B 33.50A 33.50A 55.00 +17.75 37.25 13450 ---- 52.50B 29.50A 29.50A 48.25 +15.75 32.50 29 13500 ---- 46.00B 26.00A 26.00A 42.25 +13.75 1 28.50 2 4 13550 ---- 40.00B 22.75A 22.75A 36.75 +11.75 25.00 33 13600 ---- 34.75B 20.00A 20.00A 32.00 +10.25 21.75 41 13650 ---- 30.25B 17.50A 17.50A 28.00 +9.00 19.00 1 13700 ---- 26.25B 15.25A 15.25A 24.25 +7.75 16.50 1 13750 ---- 22.50B 13.50A 13.50A 21.00 +6.50 14.50 5 13800 ---- 19.50B 11.75A 11.75A 18.25 +5.75 12.50 13850 ---- 16.75B 10.25A 10.25A 15.75 +4.75 11.00 13900 ---- 14.25B 9.25A 9.25A 13.50 +4.00 9.50 13950 ---- 12.25B 8.00A 8.00A 11.75 +3.50 8.25 14000 ---- 10.50B ---- 10.25B 10.00 +2.75 7.25 14050 ---- 9.00B ---- 8.75B 8.75 +2.50 6.25 14100 ---- 7.75B ---- 7.50B 7.50 +2.00 5.50 14200 ---- 5.75B ---- 5.50B 5.50 +1.20 4.30 14250 ---- 5.00B ---- 4.90B 4.85 +1.05 3.80 14300 ---- 4.35B ---- 4.35B 4.25 +.90 3.35 14400 ---- 3.30B ---- 3.30B 3.30 +.65 2.65 14500 ---- 2.60B ---- 2.60B 2.60 +.45 2.15 14600 ---- 2.00B ---- 2.00B 2.10 +.35 1.75 14700 ---- 1.60B ---- 1.60B 1.70 +.20 1.50 14750 ---- 1.45B ---- ---- 1.55 +.20 1.35 15000 1.55 1.55 1.30A 1.30A 1.05 +.10 2 .95 2 2 15250 ---- ---- ---- ---- .75 +.05 .70 15500 ---- ---- ---- ---- .60 +.05 .55 16000 ---- ---- ---- ---- .40 +.05 .35 16500 ---- ---- ---- ---- .30 +.05 .25 2500 ---- 16.50B 9748.75A 9748.75A 9.25 9802.75 9812.00 3000 ---- 9516.50B 9250.25A 9250.25A 9510.75 +197.00 9313.75 3500 ---- 9020.00B 8752.00A 8752.00A 9012.50 +197.00 8815.50 4000 ---- 8519.50B 8253.75A 8253.75A 8514.00 +196.75 8317.25 4500 ---- 8023.50B 7755.25A 7755.25A 8015.50 +196.50 7819.00 5000 ---- 7523.00B 7257.00A 7257.00A 7517.00 +196.25 7320.75 5500 ---- 7024.75B 6758.50A 6758.50A 7018.50 +196.00 6822.50 6000 ---- 6529.00B 6260.25A 6260.25A 6520.25 +196.00 6324.25 6500 ---- 6030.75B 5762.00A 5762.00A 6021.75 +195.75 5826.00 7000 ---- 5529.25B 5263.50A 5263.50A 5523.50 +195.50 5328.00 7500 ---- 5034.50B 4765.50A 4765.50A 5025.25 +195.25 4830.00 7750 ---- 4783.25B 4516.50A 4516.50A 4776.00 +195.00 4581.00 8000 ---- 4534.25B 4267.00A 4267.00A 4527.00 +195.00 4332.00 8250 ---- 4287.50B 4018.50A 4018.50A 4278.00 +194.75 4083.25 8500 ---- 4039.25B 3769.75A 3769.75A 4029.00 +194.75 3834.25 8700 ---- 3837.50B 3570.75A 3570.75A 3829.75 +194.50 3635.25 8750 ---- 3788.25B 3520.75A 3520.75A 3780.00 +194.50 3585.50 8800 ---- 3738.00B 3471.00A 3471.00A 3730.25 +194.50 3535.75 8900 ---- 3640.50B 3371.50A 3371.50A 3630.75 +194.25 3436.50 9000 ---- 3538.00B 3272.25A 3272.25A 3531.25 +194.25 3337.00 9100 ---- 3439.25B 3172.75A 3172.75A 3431.75 +194.25 3237.50 9200 ---- 3340.50B 3073.50A 3073.50A 3332.25 +194.00 3138.25 9250 ---- 3290.50B 3023.75A 3023.75A 3282.50 +194.00 3088.50 9300 ---- 3243.00B 2974.25A 2974.25A 3232.75 +193.75 3039.00 9400 ---- 3141.75B 2875.00A 2875.00A 3133.25 +193.50 2939.75 9500 ---- 3042.50B 2775.50A 2775.50A 3034.00 +193.50 2840.50 9600 ---- 2944.75B 2676.50A 2676.50A 2934.50 +193.25 2741.25 9700 ---- 2845.50B 2577.50A 2577.50A 2835.25 +193.00 2642.25 9750 ---- 2796.50B 2528.00A 2528.00A 2785.75 +193.00 2592.75 9800 ---- 2743.75B 2478.25A 2478.25A 2736.00 +192.75 2543.25 9900 ---- 2647.50B 2379.50A 2379.50A 2637.00 +192.50 2444.50 9950 ---- ---- ---- 2330.25A 2587.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 152 299 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 5.75A 5.75A 5.25 -2.75 8.00 1 10050 ---- ---- 6.25A 6.25A 5.75 -2.75 8.50 10100 ---- ---- 6.50A 6.50A 6.00 -3.25 9.25 10150 ---- ---- 7.00A 7.00A 6.50 -3.50 10.00 10200 ---- ---- 7.50A 7.50A 7.00 -4.00 11.00 10250 ---- ---- 8.00A 8.00A 7.50 -4.25 11.75 10300 ---- ---- 8.75A 8.75A 8.25 -4.75 13.00 10350 ---- ---- 9.50A 9.50A 9.00 -5.00 14.00 10400 ---- ---- 10.25A 10.25A 9.50 -5.75 15.25 10450 ---- ---- 11.00A 11.00A 10.50 -6.25 16.75 10500 ---- ---- 12.00A 12.00A 11.25 -7.00 18.25 10550 ---- 20.00B 13.00A 13.00A 12.25 -7.50 19.75 4 4 10600 ---- 22.00B 14.00A 21.75B 13.25 -8.25 21.50 2 10650 ---- 24.00B 15.25A 24.00B 14.50 -9.00 23.50 10700 ---- 26.50B 16.75A 26.00B 15.75 -10.00 25.75 10750 ---- 29.00B 18.00A 29.00B 17.25 -10.75 28.00 1 10800 ---- 32.00B 19.50A 32.00B 18.75 -12.00 30.75 10850 ---- 35.25B 21.25A 35.00B 20.50 -13.00 33.50 10900 ---- 38.50B 23.25A 38.50B 22.50 -14.00 36.50 10950 ---- 42.25B 25.25A 42.00B 24.50 -15.25 39.75 11000 ---- 46.50B 27.50A 46.00B 26.75 -16.75 43.50 11050 ---- 51.00B 30.00A 50.50B 29.25 -18.25 47.50 28 11100 ---- 55.75B 32.75A 55.25B 32.00 -19.75 51.75 4 11150 ---- 61.00B 35.75A 61.00B 35.00 -21.25 56.25 2 11200 ---- 66.75B 39.25A 66.50B 38.50 -22.75 61.25 2 8 11250 ---- 73.00B 42.75A 72.75B 42.00 -24.75 66.75 4 11300 ---- 79.50B 46.75A 79.25B 46.00 -26.50 72.50 3 11350 ---- 86.75B 51.00A 86.75B 50.25 -28.75 79.00 2 11400 ---- 94.50B 55.25A 94.50B 55.00 -30.75 85.75 2 11450 ---- 102.75B 60.25A 102.75B 60.00 -33.25 93.25 2 11500 91.00 111.50B 65.75A 75.00B 65.50 -35.50 2 101.00 8 11550 76.75 121.25B 71.50A 71.50A 71.50 -38.00 1 109.50 11600 ---- 131.25B 77.75A 131.25B 78.00 -40.75 118.75 10 11650 92.00 142.25B 84.75A 84.75A 85.00 -43.50 2 128.50 1 11700 ---- 153.75B 92.00A 153.75B 92.50 -46.25 138.75 1 11750 108.50 166.25B 100.00A 100.00A 100.50 -49.50 2 150.00 3 11800 ---- 179.25B 108.50A 178.75B 109.25 -52.75 162.00 2 5 11850 121.50 193.25B 117.75A 133.50B 118.50 -56.00 1 174.50 1 1 11900 ---- 208.00B 127.75A 207.50B 128.50 -59.50 188.00 1 6 11950 ---- 223.50B 138.50A 223.50B 139.25 -63.25 202.50 1 5 12000 162.00 240.25B 149.75A 149.75A 150.75 -67.00 3 217.75 7 12050 ---- 257.75B 162.00A 257.75B 163.00 -70.75 233.75 4 11 12100 ---- 276.50B 175.00A 276.25B 176.25 -74.75 251.00 6 12150 ---- 296.25B 188.75A 296.25B 190.25 -78.75 269.00 1 12200 210.00 317.00B 203.25A 227.25B 205.25 -83.00 19 288.25 4 4 12250 ---- 339.00B 218.75A 338.50B 221.25 -87.00 308.25 12300 ---- 358.75B 235.75A 358.75B 238.00 -91.50 329.50 2 12350 ---- 381.25B 253.25A 379.50B 256.00 -95.75 351.75 1 12400 ---- 409.75B 271.75A 409.75B 275.00 -100.25 375.25 2 1 12450 ---- 436.25B 291.25A 436.25B 295.25 -104.75 400.00 12500 ---- 464.25B 312.00A 464.25B 316.50 -109.25 425.75 2 4 12550 ---- 493.25B 334.00A 493.25B 339.00 -113.75 452.75 12600 ---- 520.00B 357.00A 520.00B 363.00 -118.25 481.25 3 12650 ---- 551.50B 381.50A 551.50B 388.00 -122.75 510.75 12700 ---- 584.25B 407.25A 584.25B 414.25 -127.25 541.50 12750 ---- 618.25B 434.25A 618.25B 442.00 -131.50 573.50 12800 ---- 651.75B 462.25A 651.75B 471.00 -135.75 606.75 12850 ---- 689.25B 491.75A 687.75B 501.25 -140.00 641.25 12900 ---- 725.00B 522.75A 725.00B 532.75 -144.25 677.00 12950 ---- 763.25B 554.75A 763.25B 565.75 -148.00 713.75 13000 ---- 802.75B 588.00A 802.75B 599.75 -151.75 751.50 13050 ---- 836.50B 622.50A 836.50B 635.00 -155.50 790.50 13100 ---- 879.50B 658.00A 877.00B 671.50 -159.00 830.50 13150 ---- 920.75B 694.75A 920.75B 709.00 -162.25 871.25 13200 ---- 965.00B 732.75A 963.75B 747.75 -165.25 913.00 13250 ---- 1009.00B 771.50A 1007.25B 787.25 -168.25 955.50 13300 ---- 1049.75B 834.00A 1049.75B 828.00 -170.75 998.75 13350 ---- 1095.50B 870.75A 1095.50B 869.50 -173.25 1042.75 13400 ---- 1140.75B 911.00A 1140.75B 911.75 -175.50 1087.25 13450 ---- 1186.50B 952.75A 1186.50B 955.00 -177.50 1132.50 13500 ---- 1232.75B 999.25A 1232.75B 998.75 -179.50 1178.25 13550 ---- 1279.50B 1040.25A 1279.50B 1043.25 -181.25 1224.50 13600 ---- 1326.50B 1089.00A 1326.50B 1088.25 -182.75 1271.00 13650 ---- 1374.00B 1132.25A 1374.00B 1134.00 -184.25 1318.25 13700 ---- 1421.75B 1179.75A 1421.75B 1180.25 -185.25 1365.50 13750 ---- 1469.75B 1224.75A 1469.75B 1226.75 -186.50 1413.25 13800 ---- 1525.25B 1271.25A 1525.25B 1273.75 -187.50 1461.25 13850 ---- 1573.00B 1318.50A 1573.00B 1321.00 -188.50 1509.50 13900 ---- 1622.25B 1366.00A 1622.25B 1368.75 -189.00 1557.75 13950 ---- 1671.00B 1413.50A 1671.00B 1416.75 -189.75 1606.50 14000 ---- 1720.00B 1463.50A 1720.00B 1465.00 -190.25 1655.25 14050 ---- 1768.50B 1502.50A 1768.50B 1513.50 -190.75 1704.25 14100 ---- 1818.25B 1551.50A 1818.25B 1562.25 -191.00 1753.25 14200 ---- 1916.50B 1649.00A 1916.50B 1660.00 -191.50 1851.50 14250 ---- 1965.75B 1699.50A 1965.75B 1709.00 -192.00 1901.00 14300 ---- 2015.25B 1748.50A 2015.25B 1758.25 -192.00 1950.25 14400 ---- 2114.25B 1847.25A 2114.25B 1857.00 -192.25 2049.25 14500 ---- 2213.50B 1944.00A 2213.50B 1956.00 -192.50 2148.50 14600 ---- 2313.00B 2045.25A 2313.00B 2055.25 -192.50 2247.75 14700 ---- 2412.50B 2143.00A 2412.50B 2154.50 -192.50 2347.00 14750 ---- 2462.00B 2192.75A 2462.00B 2204.25 -192.50 2396.75 15000 ---- 2711.00B 2443.25A 2711.00B 2453.00 -192.50 2645.50 15250 ---- 2959.75B 2692.75A 2959.75B 2701.75 -192.50 2894.25 15500 ---- 3208.75B 2941.75A 3208.75B 2951.00 -192.25 3143.25 16000 ---- 3706.75B 3437.50A 3706.75B 3449.25 -192.25 3641.50 16500 ---- 4204.75B 3935.75A 4204.75B 3947.50 -192.00 4139.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .20 -.10 .30 7500 ---- ---- ---- ---- .35 -.20 .55 7750 ---- ---- .60A .60A .45 -.25 .70 8000 ---- ---- .75A .75A .60 -.30 .90 8250 ---- ---- .95A .95A .75 -.40 1.15 8500 ---- ---- 1.20A 1.20A 1.00 -.45 1.45 8700 ---- ---- 1.50A 1.50A 1.25 -.55 1.80 8750 ---- ---- 1.60A 1.60A 1.30 -.55 1.85 8800 ---- ---- 1.70A 1.70A 1.35 -.60 1.95 8900 ---- ---- 1.85A 1.85A 1.50 -.65 2.15 9000 ---- ---- 2.05A 2.05A 1.65 -.75 2.40 9100 ---- ---- 2.30A 2.30A 1.85 -.80 2.65 9200 ---- ---- 2.50A 2.50A 2.05 -.90 2.95 9250 ---- ---- 2.65A 2.65A 2.15 -.95 3.10 9300 ---- ---- 2.75A 2.75A 2.30 -.95 3.25 9400 ---- ---- 3.00A 3.00A 2.55 -1.10 3.65 9500 ---- ---- 3.35A 3.35A 2.85 -1.25 4.10 9600 ---- ---- 3.65A 3.65A 3.20 -1.40 4.60 9700 ---- ---- 4.05A 4.05A 3.60 -1.65 5.25 9750 ---- ---- 4.25A 4.25A 3.85 -1.65 5.50 9800 ---- ---- 4.50A 4.50A 4.10 -1.90 6.00 9900 ---- ---- 5.25A 5.25A 4.65 -2.10 6.75 9950 ---- ---- ---- 5.50A 4.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 23 143 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2552.25B 2283.25A 2283.25A 2539.50 +194.75 2344.75 25 10050 ---- 2502.50B 2227.50A 2227.50A 2489.50 +194.75 2294.75 10100 ---- 2452.50B 2177.00A 2177.00A 2439.50 +194.50 2245.00 10150 ---- 2402.75B 2127.75A 2127.75A 2389.50 +194.50 2195.00 10200 ---- 2353.00B 2083.75A 2083.75A 2339.75 +194.75 2145.00 8 10250 ---- 2301.00B 2028.00A 2028.00A 2289.75 +194.50 2095.25 10300 ---- 2253.00B 1984.00A 1984.00A 2239.75 +194.50 2045.25 3 10350 ---- 2203.00B 1928.25A 1928.25A 2189.75 +194.25 1995.50 10400 ---- 2151.25B 1877.75A 1877.75A 2139.75 +194.25 1945.50 10450 ---- 2101.25B 1828.50A 1828.50A 2090.00 +194.25 1895.75 10500 ---- 2053.50B 1784.50A 1784.50A 2040.00 +194.25 1845.75 5 10550 ---- 2003.25B 1728.75A 1728.75A 1990.00 +194.00 1796.00 10600 ---- 1953.75B 1679.00A 1679.00A 1940.25 +194.25 1746.00 10650 ---- 1904.00B 1629.25A 1629.25A 1890.25 +194.00 1696.25 10700 ---- 1854.00B 1585.25A 1585.25A 1840.25 +193.75 1646.50 36 10750 ---- 1804.25B 1534.00A 1534.00A 1790.50 +193.75 1596.75 2 10800 ---- 1754.25B 1484.25A 1484.25A 1740.50 +193.50 1547.00 13 10850 ---- 1704.25B 1430.00A 1430.00A 1690.75 +193.50 1497.25 10900 ---- 1654.50B 1386.00A 1386.00A 1640.75 +193.25 1447.50 1 108 10950 ---- 1604.75B 1336.25A 1336.25A 1591.00 +193.25 1397.75 16 11000 ---- 1554.50B 1286.75A 1286.75A 1541.00 +192.75 1348.25 112 11050 ---- 1504.75B 1237.25A 1237.25A 1491.25 +192.50 1298.75 61 11100 1250.00 1455.00B 1178.75A 1455.00B 1441.50 +192.25 1 1249.25 402 11120 ---- ---- ---- 1168.00A 1421.50 UNCH ---- 11130 ---- ---- ---- 1158.25A 1411.50 UNCH ---- 11140 ---- ---- ---- 1148.50A 1401.50 UNCH ---- 11150 ---- 1405.00B 1138.50A 1138.50A 1391.75 +191.75 1200.00 170 11160 ---- ---- ---- 1128.75A 1381.75 UNCH ---- 11170 ---- ---- ---- 1119.00A 1371.75 UNCH ---- 11180 ---- ---- ---- 1109.25A 1361.75 UNCH ---- 11190 ---- ---- ---- 1099.50A 1351.75 UNCH ---- 11200 ---- 1353.50B 1072.75A 1072.75A 1342.00 +191.25 1150.75 3 158 11210 ---- ---- ---- 1079.75A 1332.00 UNCH ---- 11220 ---- ---- ---- 1070.00A 1322.00 UNCH ---- 11230 ---- ---- ---- 1060.25A 1312.25 UNCH ---- 11240 ---- ---- ---- 1050.50A 1302.25 UNCH ---- 11250 ---- 1306.00B 1040.75A 1040.75A 1292.25 +190.50 1101.75 136 11260 ---- ---- ---- 1031.25A 1282.50 UNCH ---- 11270 ---- ---- ---- 1021.25A 1272.50 UNCH ---- 11280 ---- ---- ---- 1011.75A 1262.50 UNCH ---- 11290 ---- ---- ---- 1002.00A 1252.75 UNCH ---- 11300 1016.75 1261.50B 986.00A 1261.50B 1242.75 +189.75 4 1053.00 461 11310 ---- ---- ---- 982.75A 1233.00 UNCH ---- 11320 ---- ---- ---- 973.00A 1223.00 UNCH ---- 11330 ---- ---- ---- 963.50A 1213.00 UNCH ---- 11340 ---- ---- ---- 953.75A 1203.25 UNCH ---- 11350 ---- 1212.00B 944.25A 944.25A 1193.25 +188.75 1004.50 150 11360 ---- ---- ---- 934.50A 1183.50 UNCH ---- 11370 ---- ---- ---- 925.00A 1173.75 UNCH ---- 11380 ---- ---- ---- 915.50A 1163.75 UNCH ---- 11390 ---- ---- ---- 906.00A 1154.00 UNCH ---- 11400 1032.25 1162.75B 890.00A 1008.75A 1144.00 +187.75 10 956.25 361 11410 ---- ---- ---- 887.00A 1134.25 UNCH ---- 11420 ---- ---- ---- 876.50A 1124.50 UNCH ---- 11430 ---- ---- ---- 868.00A 1114.50 UNCH ---- 11440 ---- ---- ---- 858.50A 1104.75 UNCH ---- 11450 ---- 1113.75B 847.00A 847.00A 1095.00 +186.50 908.50 23 11460 ---- ---- ---- 839.75A 1085.25 UNCH ---- 11470 ---- ---- ---- 830.50A 1075.50 UNCH ---- 11480 ---- ---- ---- 821.25A 1065.50 UNCH ---- 11490 ---- ---- ---- 812.00A 1055.75 UNCH ---- 11500 840.50 1066.50B 788.00A 1022.25A 1046.00 +185.00 28 861.00 305 11510 ---- ---- ---- 793.75A 1036.25 UNCH ---- 11520 ---- ---- ---- 784.25A 1026.50 UNCH ---- 11530 ---- ---- ---- 774.25A 1016.75 UNCH ---- 11540 ---- ---- ---- 766.00A 1007.00 UNCH ---- 11550 793.50 1016.00B 754.00A 1016.00B 997.50 +183.25 1 814.25 89 11560 ---- ---- ---- 746.25A 987.75 UNCH ---- 11570 ---- ---- ---- 737.25A 978.00 UNCH ---- 11580 ---- ---- ---- 728.50A 968.25 UNCH ---- 11590 ---- ---- ---- 719.50A 958.75 UNCH ---- 11600 ---- 971.50B 709.00A 709.00A 949.00 +181.00 768.00 134 249 11610 ---- ---- ---- 701.75A 939.25 UNCH ---- 11620 ---- ---- ---- 693.00A 929.75 UNCH ---- 11630 ---- ---- ---- 684.25A 920.25 UNCH ---- 11640 ---- ---- ---- 675.75A 910.50 UNCH ---- 11650 854.50 919.50B 664.00A 919.50B 901.00 +178.50 1 722.50 120 11660 ---- ---- ---- 658.25A 891.50 UNCH ---- 11670 ---- ---- ---- 649.75A 881.75 UNCH ---- 11680 ---- ---- ---- 641.00A 872.25 UNCH ---- 11690 ---- ---- ---- 631.50A 862.75 UNCH ---- 11700 752.00 875.50B 622.00A 800.50A 853.25 +175.25 3 678.00 76 465 11710 ---- ---- ---- 615.75A 843.75 UNCH ---- 11720 ---- ---- ---- 607.25A 834.25 UNCH ---- 11730 ---- ---- ---- 599.00A 825.00 UNCH ---- 11740 ---- ---- ---- 590.50A 815.50 UNCH ---- 11750 ---- 828.50B 580.00A 580.00A 806.25 +172.00 634.25 1 59 11760 ---- ---- ---- 574.00A 796.75 UNCH ---- 11770 ---- ---- ---- 565.75A 787.50 UNCH ---- 11780 ---- ---- ---- 552.25A 778.00 UNCH ---- 11790 ---- ---- ---- 543.50A 768.75 UNCH ---- 11800 742.00 782.00B 535.75A 732.50A 759.50 +168.00 9 591.50 4 353 11810 ---- ---- ---- 528.00A 750.25 UNCH ---- 11820 ---- ---- ---- 519.75A 741.00 UNCH ---- 11830 ---- ---- ---- 511.75A 732.00 UNCH ---- 11840 702.50 745.00B 702.50 744.50B 722.75 UNCH 1 ---- 11850 ---- 736.00B 496.00A 496.00A 713.50 +163.50 550.00 153 11860 ---- ---- ---- 488.00A 704.50 UNCH ---- 11870 ---- ---- ---- 480.50A 695.50 UNCH ---- 11880 ---- ---- ---- 473.25A 686.50 UNCH ---- 11890 ---- ---- ---- 465.25A 677.50 UNCH ---- 11900 649.00 691.00B 458.00A 672.50B 668.50 +158.75 1 509.75 81 361 11910 ---- ---- ---- 450.50A 659.50 UNCH ---- 11920 ---- ---- ---- 443.00A 650.75 UNCH ---- 11930 ---- ---- ---- 435.75A 641.75 UNCH ---- 11940 ---- ---- ---- 428.25A 633.00 UNCH ---- 11950 ---- 646.50B 421.00A 421.00A 624.25 +153.50 470.75 1 273 11960 ---- ---- ---- 413.75A 615.50 UNCH ---- 11970 ---- ---- ---- 406.50A 606.75 UNCH ---- 11980 ---- ---- ---- 399.50A 598.00 UNCH ---- 11990 ---- ---- ---- 392.25A 589.50 UNCH ---- 12000 500.00 603.50B 384.75A 486.50A 581.00 +147.75 196 433.25 12 512 12010 ---- ---- ---- 378.75A 572.50 UNCH ---- 12020 ---- ---- ---- 371.75A 564.00 UNCH ---- 12030 ---- ---- ---- 364.75A 555.50 UNCH ---- 12040 ---- ---- ---- 358.50A 547.25 UNCH ---- 12050 ---- 561.00B 351.75A 351.75A 538.75 +141.75 397.00 13 168 12060 ---- ---- ---- 344.75A 530.50 UNCH ---- 12070 ---- ---- ---- 337.75A 522.25 UNCH ---- 12080 ---- ---- ---- 331.75A 514.25 UNCH ---- 12090 ---- ---- ---- 325.00A 506.00 UNCH ---- 12100 ---- 520.00B 318.50A 318.50A 498.00 +135.50 22 362.50 82 531 12110 ---- ---- ---- 311.75A 490.00 UNCH ---- 12120 ---- ---- ---- 306.25A 482.00 UNCH ---- 12130 ---- ---- ---- 300.00A 474.00 UNCH ---- 12140 ---- ---- ---- 293.75A 466.25 UNCH ---- 12150 ---- 480.00B 288.00A 288.00A 458.25 +129.25 329.00 3 323 12160 ---- ---- ---- 282.00A 450.50 UNCH ---- 12170 ---- ---- ---- 275.75A 442.75 UNCH ---- 12180 ---- ---- ---- 269.50A 435.25 UNCH ---- 12190 ---- ---- ---- 263.50A 427.50 UNCH ---- 12200 ---- 441.00B 255.75A 255.75A 420.00 +123.00 191 297.00 41 398 12210 ---- ---- ---- 253.00A 412.50 UNCH ---- 12220 ---- ---- ---- 247.00A 405.25 UNCH ---- 12230 ---- ---- ---- 241.75A 397.75 UNCH ---- 12240 ---- ---- ---- 236.00A 390.50 UNCH ---- 12250 229.25 403.50B 228.00A 268.75A 383.25 +117.00 3 266.25 19 445 12260 ---- ---- ---- 225.25A 376.00 UNCH ---- 12270 ---- ---- ---- 219.75A 369.00 UNCH ---- 12280 ---- ---- ---- 208.75A 361.75 UNCH ---- 12290 ---- ---- ---- 203.50A 354.75 UNCH ---- 12300 216.50 368.00B 198.50A 368.00B 348.00 +111.00 9 237.00 70 446 12310 ---- ---- ---- 193.50A 341.00 UNCH ---- 12320 ---- ---- ---- 188.75A 334.25 UNCH ---- 12330 ---- ---- ---- 184.00A 327.50 UNCH ---- 12340 ---- ---- ---- 179.25A 320.75 UNCH ---- 12350 199.00 333.50B 174.50A 333.50B 314.25 +104.25 17 210.00 360 303 12360 ---- ---- ---- 170.00A 307.75 UNCH ---- 12370 ---- ---- ---- 165.50A 301.25 UNCH ---- 12380 ---- ---- ---- 161.00A 294.75 UNCH ---- 12390 ---- ---- ---- 156.75A 288.50 UNCH ---- 12400 159.00 301.25B 152.25A 286.25B 282.25 +97.50 268 184.75 405 354 12410 ---- ---- ---- 148.25A 276.00 UNCH ---- 12420 ---- ---- ---- 144.00A 269.75 UNCH ---- 12430 ---- ---- ---- 140.00A 263.75 UNCH ---- 12440 ---- ---- ---- 136.00A 257.75 UNCH ---- 12450 143.00 269.75B 132.00A 239.25A 251.75 +90.25 90 161.50 14 370 12460 ---- ---- ---- 128.50A 246.00 UNCH ---- 12470 ---- ---- ---- 124.75A 240.25 UNCH ---- 12480 190.50 251.75B 190.50 251.75B 234.50 UNCH 15 ---- 12490 ---- ---- ---- 117.50A 229.00 UNCH ---- 12500 128.00 240.50B 113.75A 227.50B 223.25 +83.00 266 140.25 651 621 12510 213.00 234.50B 213.00 191.50A 217.75 UNCH 5 ---- 12520 ---- ---- ---- 107.00A 212.50 UNCH ---- 12530 139.25 223.25B 139.25 223.25B 207.00 UNCH 32 ---- 12540 201.25 201.25 201.25 205.75B 201.75 UNCH 2 ---- 12550 133.00 212.50B 97.25A 185.75A 196.50 +75.50 233 121.00 121 417 12560 153.75 207.50B 153.75 207.50B 191.50 UNCH 15 ---- 12570 148.25 202.25B 148.25 202.25B 186.50 UNCH 2 ---- 12580 ---- ---- ---- 88.25A 181.50 UNCH ---- 12590 ---- ---- ---- 85.25A 176.50 UNCH ---- 12600 91.50 186.75B 82.25A 176.25B 171.75 +68.25 178 103.50 934 337 12610 ---- ---- ---- 79.75A 167.00 UNCH ---- 12620 ---- ---- ---- 77.00A 162.50 UNCH ---- 12630 ---- ---- ---- 74.25A 157.75 UNCH ---- 12640 ---- ---- ---- 71.75A 153.25 UNCH ---- 12650 71.25 162.75B 69.00A 153.00B 148.75 +61.00 83 87.75 232 355 12660 110.50 158.25B 110.50 135.75A 144.50 UNCH 19 ---- 12670 107.50 153.50B 107.50 104.25A 140.25 UNCH 23 ---- 12680 108.25 149.00B 108.25 93.25A 136.00 UNCH 23 ---- 12690 ---- ---- ---- 60.00A 132.00 UNCH ---- 12700 72.50 140.25B 57.50A 132.00B 127.75 +54.00 247 73.75 556 451 12710 93.25 136.00B 92.75 90.75A 124.00 UNCH 10 ---- 12720 89.50 132.00B 89.50 87.50A 120.00 UNCH 1 ---- 12730 ---- ---- ---- 51.50A 116.25 UNCH ---- 12740 86.25 123.75B 86.25 94.50A 112.50 UNCH 28 ---- 12750 74.00 120.00B 47.25A 112.75B 108.75 +47.50 41 61.25 429 420 12760 80.00 116.00B 76.00 88.00A 105.25 UNCH 15 ---- 12770 107.25 112.25B 107.25 85.00A 101.75 UNCH 6 ---- 12780 93.75 108.75B 93.75 82.00A 98.25 UNCH 36 ---- 12790 100.00 105.50B 84.50 98.50B 95.00 UNCH 26 ---- 12800 43.25 102.25 38.75A 95.25B 91.75 +41.25 213 50.50 253 460 12810 90.75 98.50B 90.75 73.25A 88.50 UNCH 17 ---- 12820 60.25 95.25B 60.25 59.00A 85.50 UNCH 7 ---- 12830 59.50 91.75B 59.50 85.75B 82.25 UNCH 35 ---- 12840 67.00 88.75B 67.00 74.00A 79.50 UNCH 13 ---- 12850 55.50 85.50B 31.50A 78.25 76.50 +35.00 122 41.50 207 468 12860 75.50 75.50 70.00 60.25A 73.75 UNCH 12 ---- 12870 ---- ---- ---- 29.25A 71.00 UNCH ---- 12880 40.75 76.50B 40.75 71.50B 68.25 UNCH 56 ---- 12890 44.75 73.75B 44.50 68.75B 65.75 UNCH 49 ---- 12900 26.50 71.00B 25.50A 64.00A 63.25 +29.75 125 33.50 861 262 12910 56.75 68.25B 56.50 49.25A 60.75 UNCH 5 ---- 12920 36.25 65.75B 36.25 61.00B 58.25 UNCH 46 ---- 12930 47.75 63.25B 47.75 45.25A 56.00 UNCH 8 ---- 12940 33.00 60.75B 33.00 56.25B 53.75 UNCH 63 ---- 12950 35.25 58.25B 20.50A 48.00A 51.50 +24.50 178 27.00 43 205 12960 41.50 56.00B 41.50 39.75A 49.50 UNCH 23 ---- 13000 18.25 47.25B 16.25 43.75B 41.75 +20.00 240 21.75 243 2437 13050 22.00 38.00B 13.25A 26.00A 33.25 +16.00 73 17.25 25 119 13100 10.25 30.00B 10.25 27.75B 26.50 +12.75 17 13.75 53 131 13150 12.75 23.50B 8.75A 21.75 20.75 +9.75 18 11.00 50 109 13200 6.75 18.25B 5.75 17.00 16.25 +7.50 49 8.75 323 162 13250 10.00 14.00B 5.75A 14.00B 12.50 +5.50 8 7.00 22 267 13300 7.00 10.75B 4.75A 10.00B 9.75 +4.25 54 5.50 10 154 13350 7.00 8.25B 3.95A 5.75A 7.50 +3.05 4 4.45 14 85 13400 5.00 6.25B 3.30A 5.75B 5.75 +2.15 57 3.60 18 261 13450 3.50 4.90B 2.80A 4.50B 4.50 +1.60 12 2.90 1 98 13500 2.30 3.85B 2.30 3.85B 3.55 +1.15 78 2.40 28 2507 13550 ---- 3.00B ---- 3.00B 2.80 +.85 1.95 1 126 13600 1.60 2.35B 1.60 2.35B 2.25 +.60 27 1.65 8 164 13650 ---- 1.90B ---- 1.90B 1.80 +.45 1.35 2 13700 1.25 1.50B 1.25 1.50B 1.50 +.35 1 1.15 1 63 13750 ---- 1.25B ---- 1.25B 1.25 +.25 22 1.00 3 161 13800 ---- 1.00B ---- 1.00B 1.05 +.20 6 .85 2 35 13850 .80 .80 .80 .80 .90 +.15 1 .75 1 95 13900 ---- ---- ---- ---- .75 +.10 1 .65 8 13950 ---- ---- ---- ---- .65 +.10 .55 80 14000 ---- ---- ---- ---- .60 +.10 .50 60 14050 ---- ---- ---- ---- .50 +.05 .45 1 14100 ---- ---- ---- ---- .45 +.05 2 .40 4 14200 ---- ---- ---- ---- .35 +.05 .30 4 14250 ---- ---- ---- ---- .35 +.10 .25 23 14300 ---- ---- ---- ---- .30 +.05 .25 62 14400 ---- ---- ---- ---- .25 +.05 55 .20 93 14500 ---- ---- ---- ---- .20 +.05 .15 56 14600 ---- ---- ---- ---- .15 UNCH .15 18 14700 ---- ---- ---- ---- .15 +.05 .10 14750 ---- ---- ---- ---- .15 +.05 .10 2 15000 ---- .30B ---- .30B .10 +.05 .05 9 15250 .35 .35 .35 .35 .05 UNCH 14 .05 15500 .30 .30 .30 .30 .05 UNCH 6 .05 6 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 43.50B 9776.50A 9776.50A 35.50 9802.25 9837.75 1 3000 ---- 9544.00B 9270.50A 9270.50A 9535.75 +197.75 9338.00 3500 ---- 9046.00B 8771.50A 8771.50A 9036.00 +197.50 8838.50 4000 ---- 8545.00B 8272.00A 8272.00A 8536.25 +197.25 8339.00 4500 ---- 8047.25B 7771.75A 7771.75A 8036.50 +197.00 7839.50 5000 ---- 7547.50B 7272.75A 7272.75A 7536.75 +197.00 7339.75 5500 ---- 7046.25B 6773.25A 6773.25A 7037.00 +196.75 6840.25 6000 ---- 6546.75B 6273.50A 6273.50A 6537.25 +196.50 6340.75 6500 ---- 6047.25B 5774.00A 5774.00A 6037.50 +196.25 5841.25 6600 ---- 5947.25B 5674.00A 5674.00A 5937.50 +196.25 5741.25 6700 ---- 5847.25B 5573.50A 5573.50A 5837.50 +196.25 5641.25 6800 ---- 5747.25B 5474.25A 5474.25A 5737.75 +196.25 5541.50 6900 ---- 5647.50B 5374.25A 5374.25A 5637.75 +196.25 5441.50 7000 ---- 5547.50B 5274.50A 5274.50A 5537.75 +196.25 5341.50 7100 ---- 5449.25B 5174.50A 5174.50A 5437.75 +196.00 5241.75 7200 ---- 5347.75B 5074.00A 5074.00A 5337.75 +196.00 5141.75 7250 ---- 5297.75B 5024.00A 5024.00A 5287.75 +196.00 5091.75 7300 ---- 5247.75B 4974.75A 4974.75A 5238.00 +196.25 5041.75 7400 ---- 5149.50B 4874.75A 4874.75A 5138.00 +196.00 4942.00 7500 ---- 5048.00B 4774.75A 4774.75A 5038.00 +196.00 4842.00 7600 ---- 4948.25B 4675.00A 4675.00A 4938.00 +196.00 4742.00 7700 ---- 4848.25B 4575.00A 4575.00A 4838.00 +195.75 4642.25 7750 ---- 4798.25B 4524.50A 4524.50A 4788.00 +195.75 4592.25 7800 ---- 4748.25B 4475.25A 4475.25A 4738.25 +196.00 4542.25 7900 ---- 4648.50B 4375.25A 4375.25A 4638.25 +196.00 4442.25 8000 ---- 4550.25B 4275.25A 4275.25A 4538.25 +195.75 4342.50 8100 ---- 4448.50B 4175.25A 4175.25A 4438.25 +195.75 4242.50 8200 ---- 4350.50B 4075.50A 4075.50A 4338.25 +195.50 4142.75 8250 ---- 4300.50B 4025.50A 4025.50A 4288.25 +195.50 4092.75 8300 ---- 4250.50B 3975.00A 3975.00A 4238.50 +195.75 4042.75 8400 ---- 4150.75B 3875.75A 3875.75A 4138.50 +195.75 3942.75 8500 ---- 4050.75B 3775.75A 3775.75A 4038.50 +195.50 3843.00 8600 ---- 3949.00B 3675.75A 3675.75A 3938.50 +195.50 3743.00 8700 ---- 3851.00B 3575.25A 3575.25A 3838.50 +195.25 3643.25 8750 ---- 3801.00B 3526.00A 3526.00A 3788.75 +195.50 3593.25 8800 ---- 3751.00B 3476.00A 3476.00A 3738.75 +195.50 3543.25 8900 ---- 3651.00B 3376.00A 3376.00A 3638.75 +195.50 3443.25 9000 ---- 3549.25B 3281.75A 3281.75A 3538.75 +195.25 3343.50 1 9100 ---- 3451.25B 3176.25A 3176.25A 3438.75 +195.25 3243.50 9150 ---- 3399.50B 3126.25A 3126.25A 3388.75 +195.25 3193.50 9200 ---- 3349.75B 3075.75A 3075.75A 3339.00 +195.25 3143.75 9250 ---- 3301.50B 3026.50A 3026.50A 3289.00 +195.25 3093.75 9300 ---- 3249.75B 2976.50A 2976.50A 3239.00 +195.25 3043.75 9350 ---- 3199.75B 2926.50A 2926.50A 3189.00 +195.25 2993.75 9400 ---- 3149.75B 2876.00A 2876.00A 3139.00 +195.25 2943.75 9450 ---- 3099.75B 2826.75A 2826.75A 3089.00 +195.00 2894.00 9500 ---- 3050.00B 2776.75A 2776.75A 3039.00 +195.00 2844.00 9550 ---- 3001.75B 2726.25A 2726.25A 2989.00 +195.00 2794.00 9600 ---- 2950.00B 2677.00A 2677.00A 2939.25 +195.25 2744.00 9650 ---- 2901.75B 2627.00A 2627.00A 2889.25 +195.00 2694.25 9700 ---- 2850.25B 2577.00A 2577.00A 2839.25 +195.00 2644.25 9750 ---- 2800.25B 2526.50A 2526.50A 2789.25 +195.00 2594.25 9800 ---- 2750.25B 2477.25A 2477.25A 2739.25 +194.75 2544.50 9850 ---- 2700.25B 2427.25A 2427.25A 2689.25 +194.75 2494.50 9900 ---- 2650.50B 2376.75A 2376.75A 2639.50 +195.00 2444.50 9950 ---- 2600.50B 2327.50A 2327.50A 2589.50 +195.00 2394.50 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2672.75 +192.25 2480.50 10050 ---- ---- ---- ---- 2623.50 UNCH ---- 10100 ---- ---- ---- ---- 2574.50 +191.25 2383.25 10150 ---- ---- ---- ---- 2525.50 UNCH ---- 10200 ---- ---- ---- ---- 2476.50 +190.25 2286.25 10250 ---- ---- ---- ---- 2427.50 +189.50 2238.00 10300 ---- ---- ---- ---- 2378.75 +189.00 2189.75 10350 ---- ---- ---- ---- 2330.00 UNCH ---- 10400 ---- ---- ---- ---- 2281.50 +188.00 2093.50 10450 ---- ---- ---- ---- 2232.75 UNCH ---- 10500 ---- ---- ---- ---- 2184.25 +186.25 1998.00 32 10550 ---- ---- ---- ---- 2136.00 UNCH ---- 10600 ---- ---- ---- ---- 2087.75 +184.75 1903.00 10650 ---- ---- ---- ---- 2039.75 UNCH ---- 10700 ---- ---- ---- ---- 1991.75 +183.00 1808.75 10750 ---- ---- ---- ---- 1944.00 +182.00 1762.00 10800 ---- ---- ---- ---- 1896.25 +180.75 1715.50 10850 ---- ---- ---- ---- 1848.75 UNCH ---- 10900 ---- ---- ---- ---- 1801.50 +178.75 1622.75 1 1 10950 ---- ---- ---- ---- 1754.25 UNCH ---- 11000 ---- ---- ---- ---- 1707.25 +176.00 1531.25 11050 ---- ---- ---- ---- 1660.50 UNCH ---- 11100 ---- ---- ---- ---- 1614.00 +173.25 1440.75 11150 ---- ---- ---- ---- 1567.75 UNCH ---- 11200 ---- ---- ---- ---- 1521.75 +170.25 1351.50 1 11250 ---- ---- ---- ---- 1476.00 +168.75 1307.25 11300 ---- ---- ---- ---- 1430.50 +167.00 1263.50 1 11350 ---- ---- ---- ---- 1385.50 UNCH ---- 11400 ---- ---- ---- ---- 1340.75 +163.50 1177.25 11450 ---- ---- ---- ---- 1296.25 UNCH ---- 11500 ---- ---- ---- ---- 1252.00 +159.50 1092.50 11550 ---- ---- ---- ---- 1208.25 UNCH ---- 11600 ---- ---- ---- ---- 1165.00 +155.25 1009.75 2 11650 ---- ---- ---- ---- 1122.00 UNCH ---- 11700 ---- ---- ---- ---- 1079.50 +150.50 929.00 1 11750 ---- ---- ---- ---- 1037.50 +148.00 889.50 11800 ---- ---- ---- ---- 996.00 +145.50 850.50 4 11850 ---- ---- ---- ---- 955.00 UNCH ---- 11900 ---- ---- ---- ---- 914.50 +140.00 774.50 3 11950 ---- ---- ---- ---- 874.50 UNCH ---- 12000 ---- 748.75B 681.25A 681.25A 835.25 +134.00 701.25 3 12050 ---- ---- ---- 685.00A 796.50 UNCH ---- 12100 ---- 774.75B 612.25A 612.25A 758.50 +127.50 631.00 2 12150 ---- ---- ---- 615.50A 721.25 UNCH ---- 12200 ---- 701.00B 546.50A 546.50A 684.75 +120.75 564.00 1 12250 ---- 665.00B 515.00A 515.00A 649.00 +117.25 531.75 12300 ---- 630.00B 484.25A 484.25A 614.00 +113.50 500.50 1 6 12350 ---- ---- ---- 486.00A 579.75 UNCH ---- 12400 ---- 562.50B 425.75A 425.75A 546.75 +106.00 440.75 16 12450 ---- ---- ---- 427.50A 514.50 UNCH ---- 12500 ---- 498.25B 371.25A 371.25A 483.25 +98.00 385.25 1 12550 ---- ---- ---- 372.50A 452.75 UNCH ---- 12600 419.75 438.00B 321.25A 419.75 423.75 +90.00 1 333.75 6 12650 ---- ---- ---- 321.50A 395.50 UNCH ---- 12700 ---- 382.00B 275.50A 275.50A 368.50 +82.00 286.50 4 12750 ---- 355.50B 254.25A 254.25A 342.50 +77.75 264.75 4 12800 ---- 330.25B 234.25A 234.25A 317.50 +73.75 243.75 2 3 12850 ---- ---- ---- 234.00A 294.00 UNCH ---- 12900 ---- 283.25B 197.50A 197.50A 271.50 +65.75 205.75 2 1 12950 ---- ---- ---- 196.75A 250.25 UNCH ---- 13000 225.00 240.75B 165.25A 239.25B 230.00 +58.00 5 172.00 5 8 13050 ---- ---- ---- 164.50A 211.00 UNCH ---- 13100 ---- 202.50B 137.25A 137.25A 193.25 +50.75 142.50 1 11 13150 ---- ---- ---- 136.25A 176.50 UNCH ---- 13200 150.25 168.75B 113.00A 166.25B 161.00 +43.75 1 117.25 1 2 13250 ---- 153.50B 102.25A 102.25A 146.50 +40.50 106.00 1 13300 ---- 139.25B 92.75A 92.75A 133.00 +37.25 95.75 2 13350 ---- ---- ---- 91.75A 120.75 UNCH ---- 13400 ---- 113.75B 75.75A 75.75A 109.25 +31.75 77.50 3 13450 ---- ---- ---- 74.75A 98.50 UNCH ---- 13500 62.00 92.00B 61.75A 90.75B 88.75 +26.25 7 62.50 2 9 13550 ---- ---- ---- 60.50A 79.75 UNCH ---- 13600 ---- 73.50B ---- 72.50B 71.50 +21.50 50.00 2 13650 ---- ---- ---- 49.00A 64.00 UNCH ---- 13700 ---- 58.25B ---- 57.75B 57.00 +17.25 39.75 1 13750 ---- 51.50B ---- 51.50B 50.75 +15.50 35.25 3 1 13800 ---- 45.75B ---- 45.25B 45.00 +13.50 31.50 4 6 13900 ---- 35.25B ---- 34.75B 35.25 +10.50 24.75 1 14000 ---- 27.00B ---- 24.25B 27.25 +8.00 19.25 4 11 14100 ---- 20.00B ---- 18.50B 20.75 +5.75 15.00 14200 ---- 14.75B ---- ---- 15.50 +3.75 11.75 3 14250 ---- 12.50B ---- ---- 13.50 +3.25 10.25 14300 ---- 10.75B ---- 9.50B 11.50 +2.50 9.00 2 14400 ---- 7.50B ---- ---- 8.50 +1.50 7.00 14500 ---- ---- ---- ---- 6.25 +1.00 5.25 2 14600 ---- ---- ---- ---- 4.40 +.35 4.05 14700 ---- ---- ---- ---- 3.10 UNCH 3.10 14750 ---- ---- ---- ---- 2.60 -.10 2.70 14800 ---- ---- ---- ---- 2.15 -.20 2.35 14900 ---- ---- ---- ---- 1.45 -.30 1.75 15000 ---- ---- ---- ---- 1.00 -.35 1.35 15250 ---- ---- ---- ---- .35 -.30 .65 15500 ---- ---- ---- ---- .10 -.20 .30 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 135.75 9800.25 9936.00 3000 ---- ---- ---- ---- 9637.75 +199.50 9438.25 3500 ---- ---- ---- ---- 9139.75 +199.25 8940.50 4000 ---- ---- ---- ---- 8641.75 +199.25 8442.50 4500 ---- ---- ---- ---- 8143.75 +199.00 7944.75 5000 ---- ---- ---- ---- 7645.75 +198.75 7447.00 5500 ---- ---- ---- ---- 7147.75 +198.75 6949.00 6000 ---- ---- ---- ---- 6649.75 +198.50 6451.25 6500 ---- ---- ---- ---- 6151.75 +198.25 5953.50 6600 ---- ---- ---- ---- 6052.00 +198.00 5854.00 6700 ---- ---- ---- ---- 5952.50 +198.25 5754.25 6800 ---- ---- ---- ---- 5852.75 +198.00 5654.75 6900 ---- ---- ---- ---- 5753.25 +198.00 5555.25 7000 ---- ---- ---- ---- 5653.75 +198.00 5455.75 7100 ---- ---- ---- ---- 5554.00 +198.00 5356.00 7200 ---- ---- ---- ---- 5454.50 +198.00 5256.50 7250 ---- ---- ---- ---- 5404.75 +198.00 5206.75 7300 ---- ---- ---- ---- 5354.75 +197.75 5157.00 7400 ---- ---- ---- ---- 5255.25 +197.75 5057.50 7500 ---- ---- ---- ---- 5155.75 +197.75 4958.00 7600 ---- ---- ---- ---- 5056.00 +197.75 4858.25 7700 ---- ---- ---- ---- 4956.50 +197.75 4758.75 7750 ---- ---- ---- ---- 4906.75 +197.75 4709.00 7800 ---- ---- ---- ---- 4857.00 +197.75 4659.25 7900 ---- ---- ---- ---- 4757.25 +197.50 4559.75 8000 ---- ---- ---- ---- 4657.75 +197.50 4460.25 8100 ---- ---- ---- ---- 4558.25 +197.50 4360.75 8200 ---- ---- ---- ---- 4458.75 +197.50 4261.25 8250 ---- ---- ---- ---- 4408.75 +197.25 4211.50 8300 ---- ---- ---- ---- 4359.00 +197.25 4161.75 8400 ---- ---- ---- ---- 4259.50 +197.25 4062.25 8500 ---- ---- ---- ---- 4160.00 +197.25 3962.75 8600 ---- ---- ---- ---- 4060.50 +197.00 3863.50 8700 ---- ---- ---- ---- 3961.00 +197.00 3764.00 8750 ---- ---- ---- ---- 3911.25 +196.75 3714.50 8800 ---- ---- ---- ---- 3861.50 +196.75 3664.75 8900 ---- ---- ---- ---- 3762.00 +196.50 3565.50 9000 ---- ---- ---- ---- 3662.75 +196.50 3466.25 9100 ---- ---- ---- ---- 3563.25 +196.25 3367.00 9200 ---- ---- ---- ---- 3464.00 +196.00 3268.00 9250 ---- ---- ---- ---- 3414.50 +196.00 3218.50 9300 ---- ---- ---- ---- 3364.75 +195.75 3169.00 9400 ---- ---- ---- ---- 3265.50 +195.25 3070.25 9500 ---- ---- ---- ---- 3166.50 +195.00 2971.50 9600 ---- ---- ---- ---- 3067.50 +194.75 2872.75 9700 ---- ---- ---- ---- 2968.50 +194.00 2774.50 9750 ---- ---- ---- ---- 2919.25 +194.00 2725.25 9800 ---- ---- ---- ---- 2869.75 +193.50 2676.25 9900 ---- ---- ---- ---- 2771.25 +193.00 2578.25 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2686.75B 2454.50A 2454.50A 2693.00 +180.75 2512.25 10100 ---- 2593.75B 2361.50A 2361.50A 2598.00 +179.00 2419.00 10200 ---- 2498.25B 2278.00A 2278.00A 2503.50 +177.25 2326.25 10250 ---- 2451.25B 2234.00A 2234.00A 2456.50 +176.25 2280.25 10300 ---- 2404.75B 2187.50A 2187.50A 2409.75 +175.50 2234.25 10400 ---- 2313.25B 2096.50A 2096.50A 2316.25 +173.50 2142.75 10500 ---- 2220.75B 2006.50A 2006.50A 2223.50 +171.50 2052.00 10600 ---- 2128.25B 1915.00A 1915.00A 2131.50 +169.25 1962.25 10700 ---- 2038.25B 1827.00A 1827.00A 2040.25 +166.75 1873.50 10750 ---- 1992.25B 1783.75A 1783.75A 1995.00 +165.75 1829.25 10800 ---- 1947.50B 1740.50A 1740.50A 1949.75 +164.25 1785.50 10900 ---- 1857.00B 1654.75A 1654.75A 1860.25 +161.75 1698.50 11000 ---- 1768.25B 1570.25A 1570.25A 1771.50 +158.75 1612.75 23 11100 ---- 1682.50B 1488.50A 1488.50A 1684.00 +155.75 1528.25 1 11200 ---- 1599.25B 1403.50A 1403.50A 1597.50 +152.50 1445.00 11250 ---- 1555.00B 1363.25A 1363.25A 1554.75 +150.75 1404.00 11300 ---- 1511.00B 1323.25A 1323.25A 1512.25 +149.00 1363.25 11400 ---- 1429.50B 1235.75A 1235.75A 1428.25 +145.25 1283.00 11500 ---- 1372.75B 1157.25A 1157.25A 1345.75 +141.50 1204.25 10 11600 ---- 1291.75B 1081.75A 1081.75A 1264.75 +137.50 1127.25 11700 ---- 1212.25B 1008.00A 1008.00A 1185.50 +133.25 1052.25 11750 ---- 1173.25B 972.00A 972.00A 1146.50 +131.00 1015.50 1 11800 ---- 1135.00B 936.50A 936.50A 1108.00 +128.75 979.25 3 11900 ---- 1059.25B 867.75A 867.75A 1032.50 +124.25 908.25 3 12000 ---- 985.25B 801.00A 801.00A 959.00 +119.50 839.50 13 12100 ---- 913.50B 736.00A 736.00A 887.75 +114.75 773.00 12200 ---- 844.00B 673.75A 673.75A 819.00 +110.00 709.00 8 12250 ---- 809.75B 644.00A 644.00A 785.25 +107.50 677.75 1 12300 ---- 777.00B 610.75A 610.75A 752.50 +105.00 647.50 10 12400 612.75 712.25B 554.00A 712.25B 688.50 +99.75 10 588.75 15 12500 ---- 650.50B 500.50A 500.50A 627.50 +94.75 532.75 4 91 12600 ---- 591.25B 450.00A 450.00A 569.25 +89.50 1 479.75 5 35 12700 515.50 535.50B 402.75A 496.25A 514.00 +84.25 17 429.75 1 15 12750 ---- 508.25B 384.25A 384.25A 487.50 +81.50 406.00 14 12800 ---- 482.00B 363.00A 363.00A 462.00 +79.00 383.00 23 12900 ---- 432.25B 322.00A 322.00A 413.00 +73.25 339.75 156 13000 ---- 385.50B 280.75A 280.75A 367.50 +68.00 299.50 76 13100 ---- 342.00B 246.50A 246.50A 325.25 +62.50 262.75 33 13200 244.75 301.75B 215.00A 250.50A 286.25 +57.00 4 229.25 2 140 13250 ---- 282.50B 200.50A 200.50A 268.00 +54.25 213.75 39 13300 ---- 264.50B 186.75A 186.75A 250.50 +51.25 199.25 154 13400 ---- 231.00B 161.50A 161.50A 218.25 +46.25 172.00 1 7 13500 ---- 200.50B 139.25A 139.25A 189.00 +41.00 2 148.00 129 13600 ---- 173.00B 119.50A 119.50A 162.75 +36.25 19 126.50 26 28 13700 ---- 148.75B 102.00A 102.00A 139.50 +31.75 107.75 1 5 13750 105.00 137.50B 94.00A 137.50B 129.00 +29.75 1 99.25 3 13 13800 ---- 127.25B 86.75A 86.75A 119.00 +27.75 91.25 1 6 13900 ---- 108.25B 73.50A 73.50A 101.00 +24.00 77.00 34 14000 85.75 91.50B 62.25A 85.75 85.50 +20.75 1 64.75 56 14250 ---- 59.25B ---- 59.25B 55.25 +14.00 41.25 19 14500 ---- 37.25B ---- 37.25B 35.25 +9.00 26.25 11 14750 ---- 23.00B ---- 23.00B 22.25 +5.75 16.50 5 15000 ---- 14.00B ---- 14.00B 14.00 +3.50 10.50 1 5 15250 ---- 8.25B ---- 8.25B 8.75 +2.00 6.75 1 1 15500 ---- 5.00B ---- 5.00B 5.50 +1.05 4.45 11 16000 ---- 2.20B ---- 2.20B 2.10 +.25 1.85 16500 ---- .90B ---- .90B .75 UNCH .75 2500 ---- 9958.75B 9832.00A 9832.00A 90.00 9801.00 9891.00 3000 ---- 9462.75B 9336.50A 9336.50A 9594.25 +198.75 9395.50 3500 ---- 8967.50B 8841.00A 8841.00A 9098.50 +198.50 8900.00 4000 ---- 8472.50B 8345.25A 8345.25A 8602.75 +198.25 8404.50 4500 ---- 7977.50B 7849.75A 7849.75A 8107.00 +198.00 7909.00 5000 ---- 7482.25B 7354.25A 7354.25A 7611.25 +197.75 7413.50 5500 ---- 6987.25B 6859.25A 6859.25A 7115.50 +197.25 6918.25 6000 ---- 6492.50B 6365.25A 6365.25A 6620.00 +196.75 6423.25 6500 ---- 5998.00B 5869.25A 5869.25A 6124.50 +196.00 5928.50 6900 ---- 5602.50B 5473.50A 5473.50A 5728.50 +195.50 5533.00 7000 ---- 5503.75B 5374.75A 5374.75A 5629.50 +195.25 5434.25 7100 ---- 5405.00B 5276.00A 5276.00A 5530.50 +195.00 5335.50 7200 ---- 5305.75B 5177.25A 5177.25A 5431.75 +195.00 5236.75 7250 ---- 5256.75B 5127.75A 5127.75A 5382.25 +195.00 5187.25 7300 ---- 5207.50B 5079.50A 5079.50A 5332.75 +194.75 5138.00 7400 ---- 5108.75B 4979.75A 4979.75A 5233.75 +194.50 5039.25 7500 ---- 5010.00B 4881.00A 4881.00A 5135.00 +194.50 4940.50 7600 ---- 4911.50B 4782.00A 4782.00A 5036.25 +194.50 4841.75 7700 ---- 4813.00B 4683.75A 4683.75A 4937.50 +194.25 4743.25 7750 ---- 4765.25B 4634.25A 4634.25A 4888.00 +194.00 4694.00 7800 ---- 4786.00B 4585.00A 4585.00A 4838.75 +194.00 4644.75 7900 ---- 4726.00B 4486.50A 4486.50A 4740.00 +193.75 4546.25 8000 ---- 4644.50B 4388.00A 4388.00A 4641.50 +193.75 4447.75 8100 ---- 4542.50B 4289.25A 4289.25A 4542.75 +193.25 4349.50 8200 ---- 4447.50B 4191.00A 4191.00A 4444.25 +193.00 4251.25 8250 ---- 4398.50B 4142.00A 4142.00A 4395.00 +193.00 4202.00 8300 ---- 4349.00B 4092.75A 4092.75A 4346.00 +193.00 4153.00 8400 ---- 4248.00B 3994.75A 3994.75A 4247.50 +192.75 4054.75 8500 ---- 4152.50B 3896.75A 3896.75A 4149.25 +192.50 3956.75 8600 ---- 4054.50B 3798.75A 3798.75A 4051.00 +192.00 3859.00 8700 ---- 3954.50B 3701.00A 3701.00A 3953.00 +191.75 3761.25 8750 ---- 3905.75B 3652.25A 3652.25A 3904.00 +191.75 3712.25 8800 ---- 3856.75B 3603.50A 3603.50A 3855.00 +191.50 3663.50 8900 ---- 3759.00B 3506.25A 3506.25A 3757.00 +190.75 3566.25 9000 ---- 3661.25B 3409.00A 3409.00A 3659.25 +190.25 3469.00 9100 ---- 3563.50B 3312.25A 3312.25A 3561.75 +190.00 3371.75 9200 ---- 3466.50B 3215.25A 3215.25A 3464.25 +189.25 3275.00 9250 ---- 3419.25B 3167.25A 3167.25A 3415.50 +188.75 3226.75 9300 ---- 3369.00B 3119.25A 3119.25A 3367.00 +188.50 3178.50 9400 ---- 3272.50B 3023.00A 3023.00A 3269.75 +187.50 3082.25 9500 ---- 3174.00B 2927.25A 2927.25A 3173.00 +186.75 2986.25 9600 ---- 3081.00B 2832.00A 2832.00A 3076.25 +185.50 2890.75 9700 ---- 2984.50B 2736.75A 2736.75A 2980.00 +184.50 2795.50 9750 ---- 2933.50B 2689.50A 2689.50A 2932.00 +184.00 2748.00 9800 ---- 2885.75B 2642.25A 2642.25A 2884.00 +183.50 2700.50 9900 ---- 2793.25B 2548.00A 2548.00A 2788.25 +182.00 2606.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3947 6484 21276 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .25 -.25 .50 2 121 10050 ---- ---- .50A .50A .25 -.30 .55 30 10100 ---- ---- .50A .50A .25 -.35 .60 94 10150 ---- ---- .50A .50A .30 -.35 .65 143 10200 ---- ---- .55A .55A .30 -.40 .70 104 10250 ---- ---- .55A .55A .35 -.40 .75 437 10300 ---- ---- .60A .60A .40 -.40 .80 214 10350 ---- ---- .60A .60A .40 -.50 39 .90 43 10400 ---- ---- .65A .65A .45 -.55 1.00 256 10450 ---- ---- .70A .70A .50 -.55 1.05 241 10500 ---- ---- .70A .70A .55 -.60 46 1.15 2 403 10550 ---- ---- .75A .75A .55 -.75 1.30 187 10600 ---- ---- .80A .80A .60 -.80 1.40 1 172 10650 ---- ---- .85A .85A .70 -.85 1.55 4 187 10700 ---- ---- .90A .90A .75 -.95 9 1.70 1 263 10750 ---- ---- .95A .95A .80 -1.05 9 1.85 1 79 10800 ---- ---- 1.05A 1.05A .90 -1.15 12 2.05 6 197 10850 ---- ---- 1.10A 1.10A 1.00 -1.30 2.30 62 10900 .75 .75 .75 .90B 1.10 -1.45 9 2.55 241 10950 1.00 1.00 1.00 1.00 1.20 -1.65 1 2.85 100 132 11000 1.35 1.60 1.35 1.40 1.30 -1.90 105 3.20 28 407 11050 2.25 2.25 1.60A 2.30B 1.45 -2.15 6 3.60 8 227 11100 2.65 2.65 1.80A 2.70B 1.60 -2.50 2 4.10 7 395 11120 ---- ---- ---- 1.85A 1.70 UNCH ---- 11130 ---- ---- ---- 1.90A 1.75 UNCH ---- 11140 ---- ---- ---- 1.95A 1.80 UNCH ---- 11150 ---- ---- 2.00A 2.00A 1.85 -2.90 4.75 260 11160 ---- ---- ---- 2.00A 1.90 UNCH ---- 11170 ---- ---- ---- 2.05A 1.95 UNCH ---- 11180 ---- ---- ---- 2.10A 2.00 UNCH ---- 11190 3.55 3.55 2.15A 3.70B 2.05 UNCH 31 ---- 11200 ---- ---- 2.20A 2.20A 2.10 -3.40 5.50 2 268 11210 ---- ---- ---- 2.25A 2.15 UNCH ---- 11220 ---- ---- ---- 2.35A 2.25 UNCH ---- 11230 ---- ---- ---- 2.40A 2.30 UNCH ---- 11240 ---- ---- ---- 2.45A 2.35 UNCH ---- 11250 3.05 3.05 2.50A 3.35B 2.45 -4.05 1 6.50 9 398 11260 ---- ---- ---- 2.60A 2.55 UNCH ---- 11270 ---- ---- ---- 2.65A 2.60 UNCH ---- 11280 ---- ---- ---- 2.75A 2.70 UNCH ---- 11290 ---- ---- ---- 2.80A 2.80 UNCH ---- 11300 5.50 8.00B 2.85A 2.90A 2.90 -4.60 7 7.50 40 273 11310 ---- ---- ---- 3.00A 3.00 UNCH 1 ---- 11320 ---- ---- ---- 3.10A 3.10 UNCH 1 ---- 11330 ---- ---- ---- 3.20A 3.20 UNCH ---- 11340 ---- ---- ---- 3.30A 3.35 UNCH ---- 11350 6.75 9.75B 3.20 3.20 3.45 -5.55 82 9.00 24 150 11360 ---- ---- ---- 3.55A 3.60 UNCH ---- 11370 ---- ---- ---- 3.65A 3.70 UNCH ---- 11380 ---- ---- ---- 3.80A 3.85 UNCH ---- 11390 ---- ---- ---- 3.95A 4.00 UNCH ---- 11400 4.80 11.75B 3.95A 4.55B 4.15 -6.60 14 10.75 54 311 11410 ---- ---- ---- 4.20A 4.35 UNCH ---- 11420 ---- ---- ---- 4.35A 4.50 UNCH ---- 11430 ---- ---- ---- 4.50A 4.65 UNCH ---- 11440 ---- ---- ---- 4.65A 4.85 UNCH ---- 11450 5.00 14.50B 4.30 5.25B 5.00 -8.00 24 13.00 3 712 11460 ---- ---- ---- 5.00A 5.25 UNCH ---- 11470 ---- ---- ---- 5.00A 5.50 UNCH ---- 11480 ---- ---- ---- 5.25A 5.75 UNCH ---- 11490 ---- ---- ---- 5.50A 5.75 UNCH ---- 11500 16.75 18.50 5.50A 5.75 6.00 -9.50 181 15.50 124 465 11510 ---- ---- ---- 5.75A 6.25 UNCH ---- 11520 7.00 7.00 6.00A 7.50B 6.50 UNCH 4 ---- 11530 ---- ---- ---- 6.25A 6.75 UNCH ---- 11540 ---- ---- ---- 6.50A 7.00 UNCH ---- 11550 15.00 21.75B 6.75A 8.50B 7.50 -11.25 26 18.75 27 322 11560 ---- ---- ---- 7.25A 7.75 UNCH ---- 11570 ---- ---- ---- 7.50A 8.00 UNCH ---- 11580 ---- ---- ---- 7.75A 8.25 UNCH ---- 11590 ---- ---- ---- 8.00A 8.75 UNCH ---- 11600 19.75 26.50B 8.25A 8.50 9.00 -13.50 71 22.50 112 410 11610 ---- ---- ---- 8.75A 9.25 UNCH ---- 11620 ---- ---- ---- 9.00A 9.75 UNCH ---- 11630 ---- ---- ---- 9.50A 10.00 UNCH ---- 11640 ---- ---- ---- 9.75A 10.50 UNCH ---- 11650 11.50 32.00B 10.00 11.75B 11.00 -16.00 28 27.00 42 250 11660 ---- ---- ---- 10.75A 11.25 UNCH ---- 11670 ---- ---- ---- 11.00A 11.75 UNCH ---- 11680 ---- ---- ---- 11.50A 12.25 UNCH ---- 11690 ---- ---- ---- 12.00A 12.75 UNCH ---- 11700 37.50 39.00B 12.50A 14.50B 13.25 -19.00 66 32.25 123 560 11710 ---- ---- ---- 13.00A 13.75 UNCH ---- 11720 ---- ---- ---- 13.50A 14.25 UNCH ---- 11730 15.25 15.25 14.00A 18.00B 14.75 UNCH 22 ---- 11740 16.00 16.00 16.00 18.75B 15.50 UNCH 22 ---- 11750 42.50 47.00 15.25A 15.50A 16.00 -22.50 715 38.50 801 280 11760 ---- ---- ---- 16.00A 16.75 UNCH ---- 11770 ---- ---- ---- 16.50A 17.25 UNCH ---- 11780 ---- ---- ---- 17.25A 18.00 UNCH ---- 11790 ---- ---- ---- 18.00A 18.75 UNCH ---- 11800 50.00 56.25B 18.75A 19.00 19.50 -26.25 105 45.75 195 393 11810 ---- ---- ---- 19.50A 20.25 UNCH ---- 11820 ---- ---- ---- 20.25A 21.00 UNCH ---- 11830 ---- ---- ---- 21.00A 21.75 UNCH ---- 11840 25.25 25.25 21.75A 28.00B 22.50 UNCH 2 ---- 11850 41.25 66.50B 22.50A 29.00B 23.50 -30.75 72 54.25 60 418 11860 27.25 27.25 23.50A 23.50A 24.25 UNCH 6 ---- 11870 ---- ---- ---- 24.25A 25.25 UNCH ---- 11880 30.50 30.50 30.50 25.50A 26.25 UNCH 11 ---- 11890 ---- ---- ---- 26.25A 27.25 UNCH ---- 11900 69.75 78.25B 27.25A 27.75 28.25 -35.50 201 63.75 187 500 11910 35.50 35.50 28.25A 28.25A 29.25 UNCH 8 ---- 11920 32.25 33.50 32.25 30.00A 30.50 UNCH 7 ---- 11930 35.25 37.00 30.50A 31.00A 31.50 UNCH 4 ---- 11940 ---- ---- ---- 31.75A 32.75 UNCH ---- 11950 60.00 91.50B 33.00A 33.25A 34.00 -40.75 204 74.75 31 325 11960 61.00 61.00 34.00A 44.25B 35.25 UNCH 46 ---- 11970 ---- ---- ---- 35.25A 36.50 UNCH ---- 11980 40.75 41.75 38.75 37.25A 38.00 UNCH 62 ---- 11990 68.50 68.50 38.00A 38.75A 39.25 UNCH 5 ---- 12000 95.00 105.75 39.50A 40.00A 40.75 -46.50 324 87.25 571 861 12010 68.50 68.50 40.75A 40.75A 42.25 UNCH 7 ---- 12020 74.25 75.00 42.25A 54.50B 43.75 UNCH 18 ---- 12030 78.00 78.25 43.75A 43.75A 45.25 UNCH 6 ---- 12040 70.25 74.50 45.25A 58.25B 47.00 UNCH 17 ---- 12050 113.00 122.00B 47.00 60.50B 48.50 -52.50 33 101.00 34 226 12060 85.00 89.50 48.50A 49.50A 50.25 UNCH 35 ---- 12070 61.25 61.25 50.25A 51.25A 52.00 UNCH 9 ---- 12080 82.75 82.75 52.00A 60.50B 53.75 UNCH 43 ---- 12090 61.25 61.25 61.25 55.00A 55.75 UNCH 3 ---- 12100 131.50 139.50B 55.75A 56.50A 57.75 -58.50 190 116.25 205 210 12110 99.75 99.75 57.50A 73.50B 59.50 UNCH 11 ---- 12120 71.75 71.75 59.50A 59.50A 61.75 UNCH 31 ---- 12130 ---- ---- ---- 61.50A 63.75 UNCH ---- 12140 ---- ---- ---- 63.50A 65.75 UNCH ---- 12150 94.25 158.25B 65.50A 68.00A 68.00 -65.00 182 133.00 216 340 12160 97.00 97.00 67.75A 86.00B 70.25 UNCH 14 ---- 12170 108.75 108.75 69.75A 69.75A 72.50 UNCH 15 ---- 12180 77.75 77.75 77.75 73.50A 75.00 UNCH 3 ---- 12190 87.75 87.75 74.50A 76.50A 77.25 UNCH 48 ---- 12200 126.50 179.25B 76.75A 78.50A 79.75 -71.00 180 150.75 160 209 12210 86.50 86.50 79.25A 100.00B 82.25 UNCH 24 ---- 12220 89.75 89.75 81.50A 81.50A 84.75 UNCH 3 ---- 12230 ---- ---- ---- 84.25A 87.50 UNCH ---- 12240 105.25 105.25 86.75A 88.75A 90.25 UNCH 66 ---- 12250 183.00 201.50B 89.25A 112.25B 92.75 -77.25 112 170.00 104 224 12260 101.25 107.00 92.00A 94.25A 95.75 UNCH 62 ---- 12270 ---- ---- ---- 94.75A 98.50 UNCH ---- 12280 115.75 115.75 110.00 111.00B 101.50 UNCH 23 ---- 12290 117.25 117.25 100.50A 125.25B 104.50 UNCH 24 ---- 12300 210.00 224.50B 103.50A 106.00A 107.50 -83.50 185 191.00 186 455 12310 116.00 116.00 115.50 116.00B 110.75 UNCH 29 ---- 12320 121.50 123.50 109.50A 112.25A 113.75 UNCH 10 ---- 12330 ---- ---- ---- 112.50A 117.00 UNCH ---- 12340 138.50 138.50 123.75 119.25A 120.50 UNCH 30 ---- 12350 251.00 251.00 118.75A 122.50 123.75 -89.75 164 213.50 254 389 12360 130.75 130.75 130.75 126.00A 127.25 UNCH 8 ---- 12370 ---- ---- ---- 125.50A 130.75 UNCH ---- 12380 142.75 142.75 129.00A 129.00A 134.25 UNCH 14 ---- 12390 173.00 173.00 132.50A 132.50A 138.00 UNCH 15 ---- 12400 211.75 277.75B 135.00 154.75B 141.75 -96.75 130 238.50 296 415 12410 ---- ---- ---- 139.50A 145.50 UNCH ---- 12420 ---- ---- ---- 143.00A 149.50 UNCH ---- 12430 222.00 222.00 146.75A 146.75A 153.25 UNCH 2 ---- 12440 160.00 160.00 160.00 171.00B 157.25 UNCH 1 ---- 12450 200.00 307.75B 154.50A 159.00A 161.50 -103.75 36 265.25 51 257 12460 171.75 171.75 171.75 179.75B 165.50 UNCH 1 ---- 12470 ---- ---- ---- 162.50A 169.75 UNCH ---- 12480 180.00 180.00 180.00 171.50A 174.00 UNCH 4 ---- 12490 195.75 195.75 170.75A 206.50B 178.50 UNCH 27 ---- 12500 257.50 335.25B 175.00A 181.75B 182.75 -111.25 46 294.00 84 296 12510 ---- ---- ---- 179.25A 187.25 UNCH ---- 12520 189.25 193.25 189.25 189.00A 192.00 UNCH 23 ---- 12530 ---- ---- ---- 188.00A 196.50 UNCH 73 ---- 12540 ---- ---- ---- 192.50A 201.25 UNCH ---- 12550 220.25 368.00B 197.25A 197.25A 206.00 -118.50 1 324.50 28 97 12560 ---- ---- ---- 201.75A 211.00 UNCH ---- 12570 ---- ---- ---- 206.50A 216.00 UNCH ---- 12580 ---- ---- ---- 211.50A 221.00 UNCH ---- 12590 ---- ---- ---- 216.25A 226.00 UNCH ---- 12600 345.25 403.50B 220.25 263.25B 231.25 -125.75 12 357.00 17 182 12610 ---- ---- ---- 226.25A 236.50 UNCH ---- 12620 ---- ---- ---- 231.50A 241.75 UNCH ---- 12630 245.00 245.00 245.00 245.00 247.25 UNCH 3 ---- 12640 250.00 250.00 250.00 250.25B 252.75 UNCH 6 ---- 12650 ---- 440.75B 248.00A 440.75B 258.25 -133.00 391.25 22 51 12660 ---- ---- ---- 253.50A 264.00 UNCH ---- 12670 ---- ---- ---- 259.00A 269.75 UNCH ---- 12680 ---- ---- ---- 264.50A 275.50 UNCH ---- 12690 ---- ---- ---- 270.00A 281.25 UNCH ---- 12700 293.00 475.25B 275.50A 284.50A 287.25 -139.75 48 427.00 25 130 12710 ---- ---- ---- 281.50A 293.25 UNCH ---- 12720 ---- ---- ---- 287.50A 299.50 UNCH ---- 12730 ---- ---- ---- 293.50A 305.50 UNCH ---- 12740 ---- ---- ---- 299.50A 312.00 UNCH ---- 12750 385.00 515.50B 305.50A 393.00B 318.25 -146.50 1 464.75 12 259 12760 ---- ---- ---- 312.00A 324.75 UNCH ---- 12770 ---- ---- ---- 318.00A 331.25 UNCH ---- 12780 ---- ---- ---- 324.50A 337.75 UNCH ---- 12790 ---- ---- ---- 331.00A 344.25 UNCH ---- 12800 469.00 556.00B 337.50A 347.75B 351.00 -153.00 5 504.00 7 140 12810 ---- ---- ---- 344.00A 358.00 UNCH ---- 12820 ---- ---- ---- 350.50A 364.75 UNCH ---- 12830 ---- ---- ---- 357.50A 371.75 UNCH ---- 12840 ---- ---- ---- 364.00A 378.75 UNCH ---- 12850 ---- 599.50B 371.00A 599.50B 385.75 -159.00 544.75 3 6 12860 ---- ---- ---- 378.00A 393.00 UNCH ---- 12870 ---- ---- ---- 385.00A 400.25 UNCH ---- 12880 ---- ---- ---- 392.00A 407.50 UNCH ---- 12890 ---- ---- ---- 399.00A 415.00 UNCH ---- 12900 ---- 656.75B 406.50A 656.75B 422.50 -164.25 586.75 106 12910 ---- ---- ---- 413.50A 430.00 UNCH ---- 12920 ---- ---- ---- 421.00A 437.50 UNCH ---- 12930 ---- ---- ---- 428.50A 445.25 UNCH ---- 12940 ---- ---- ---- 436.00A 453.00 UNCH ---- 12950 ---- 688.00B 443.50A 688.00B 460.75 -169.50 630.25 3 12960 ---- ---- ---- 451.50A 468.75 UNCH ---- 13000 ---- 745.75B 482.50A 745.75B 501.00 -173.75 3 674.75 133 143 13050 ---- 781.00B 523.00A 781.00B 542.50 -178.00 720.50 1 13100 ---- 827.50B 565.50A 827.50B 585.75 -181.00 766.75 3 13150 ---- 872.75B 609.00A 872.75B 630.00 -184.00 814.00 1 13200 678.50 921.00B 653.50A 727.00B 675.50 -186.25 11 861.75 1 13250 728.00 975.25B 699.50A 716.50A 721.75 -188.00 1 909.75 13300 ---- 1024.25B 746.00A 1024.25B 768.75 -189.75 958.50 13350 ---- 1073.50B 797.50A 1073.50B 816.50 -190.75 1007.25 13400 862.75 1117.25B 845.50A 916.50B 865.00 -191.50 19 1056.50 2 13450 ---- 1172.50B 894.00A 1172.50B 913.50 -192.25 1105.75 13500 950.25 1216.50B 943.00A 943.00A 962.50 -192.50 15 1155.00 5 13550 ---- 1271.75B 992.25A 1271.75B 1011.75 -193.00 1204.75 13600 ---- 1321.50B 1038.50A 1321.50B 1061.25 -193.00 1254.25 13650 ---- 1371.25B 1097.00A 1371.25B 1110.75 -193.25 1304.00 13700 ---- 1415.25B 1146.25A 1415.25B 1160.50 -193.25 1353.75 2 13750 ---- 1465.25B 1196.50A 1465.25B 1210.25 -193.25 1403.50 1 13800 ---- 1520.75B 1245.75A 1520.75B 1260.00 -193.25 1453.25 13850 ---- 1570.50B 1295.75A 1570.50B 1309.75 -193.50 1503.25 13900 ---- 1620.25B 1345.25A 1620.25B 1359.50 -193.50 1553.00 13950 ---- 1670.25B 1394.75A 1670.25B 1409.50 -193.50 1603.00 14000 ---- 1720.00B 1445.00A 1720.00B 1459.25 -193.50 1652.75 14050 ---- 1770.00B 1495.25A 1770.00B 1509.25 -193.50 1702.75 14100 ---- 1819.75B 1544.75A 1819.75B 1559.25 -193.25 1752.50 14200 ---- 1919.75B 1646.50A 1919.75B 1659.00 -193.50 1852.50 14250 ---- 1969.75B 1695.00A 1969.75B 1709.00 -193.25 1902.25 14300 ---- 2019.50B 1744.50A 2019.50B 1759.00 -193.25 1952.25 14400 ---- 2119.50B 1844.25A 2119.50B 1858.75 -193.50 2052.25 14500 ---- 2219.25B 1944.00A 2219.25B 1958.75 -193.25 2152.00 1 1 14600 ---- 2319.00B 2044.25A 2319.00B 2058.75 -193.25 2252.00 14700 ---- 2419.00B 2144.25A 2419.00B 2158.50 -193.25 2351.75 14750 ---- 2469.00B 2194.00A 2469.00B 2208.50 -193.25 2401.75 15000 ---- 2718.75B 2444.00A 2718.75B 2458.25 -193.25 2651.50 15250 ---- 2968.50B 2693.50A 2968.50B 2708.25 -193.00 2901.25 15500 ---- 3218.25B 2945.25A 3218.25B 2958.00 -193.00 3151.00 2 2 16000 ---- 3717.75B 3444.75A 3717.75B 3457.75 -192.75 3650.50 16500 ---- 4217.25B 3944.00A 4217.25B 3957.50 -192.50 4150.00 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6 6000 ---- ---- ---- ---- CAB UNCH CAB 52 6500 ---- ---- ---- ---- CAB UNCH CAB 13 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 108 7000 ---- ---- ---- ---- CAB UNCH CAB 32 7100 ---- ---- ---- ---- CAB UNCH CAB 9 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 24 7600 ---- ---- ---- ---- CAB UNCH CAB 19 7700 ---- ---- ---- ---- CAB UNCH CAB 15 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7 7900 ---- ---- ---- ---- CAB UNCH CAB 52 8000 ---- ---- ---- ---- CAB UNCH CAB 36 8100 ---- ---- ---- ---- CAB -.05 .05 28 8200 ---- ---- ---- ---- CAB -.05 .05 37 8250 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 38 8400 ---- ---- ---- ---- CAB -.05 .05 26 8500 ---- ---- ---- ---- .05 UNCH .05 29 8600 ---- ---- ---- ---- .05 UNCH .05 144 8700 ---- ---- ---- ---- .05 UNCH .05 25 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 43 8900 ---- ---- ---- ---- .05 -.05 .10 131 9000 .30 .30 .25A .25A .05 -.05 33 .10 239 9100 ---- ---- ---- ---- .05 -.10 .15 11 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 34 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.05 .15 31 9350 ---- ---- ---- ---- .10 -.10 .20 63 9400 ---- ---- ---- ---- .10 -.10 .20 73 9450 ---- ---- ---- ---- .10 -.10 .20 51 9500 .25 .25 .25 .25 .10 -.15 10 .25 148 9550 ---- ---- ---- ---- .10 -.15 .25 2 28 9600 ---- ---- ---- ---- .15 -.10 .25 16 9650 ---- ---- ---- ---- .15 -.15 .30 90 9700 ---- ---- ---- ---- .15 -.15 .30 73 9750 ---- ---- ---- ---- .15 -.20 .35 174 9800 ---- ---- ---- ---- .15 -.20 .35 67 9850 ---- ---- ---- ---- .20 -.20 .40 162 9900 ---- ---- ---- ---- .20 -.25 .45 4 114 9950 ---- ---- ---- ---- .20 -.25 .45 45 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 7.00 -5.00 12.00 1 6 10050 ---- ---- ---- 12.75A 7.75 UNCH ---- 10100 ---- ---- 13.50A 13.50A 8.50 -5.50 3 14.00 5 10150 ---- ---- ---- 14.25A 9.25 UNCH ---- 10200 ---- ---- 15.00A 15.00A 10.00 -6.75 16.75 1 10250 ---- ---- 15.75A 15.75A 11.00 -7.00 18.00 1 10300 ---- ---- 16.75A 16.75A 12.00 -7.75 19.75 10350 ---- ---- ---- 17.75A 13.00 UNCH ---- 10400 ---- ---- 18.75A 18.75A 14.25 -9.00 23.25 10450 ---- ---- ---- 20.00A 15.50 UNCH ---- 10500 ---- ---- 21.25A 21.25A 16.75 -10.50 3 27.25 12 10550 ---- ---- ---- 22.50A 18.25 UNCH ---- 10600 ---- ---- 24.00A 24.00A 19.75 -12.00 31.75 6 10650 ---- ---- ---- 25.50A 21.50 UNCH ---- 10700 ---- ---- 27.25A 27.25A 23.25 -13.75 37.00 6 10750 ---- ---- 29.25A 29.25A 25.25 -14.75 40.00 10800 ---- ---- 31.25A 31.25A 27.50 -15.75 43.25 1 10850 ---- ---- ---- 33.25A 29.75 UNCH ---- 10900 ---- ---- 35.75A 35.75A 32.25 -18.00 50.25 4 10950 ---- ---- ---- 38.25A 34.75 UNCH ---- 11000 ---- ---- 41.00A 41.00A 37.75 -20.50 58.25 15 11050 ---- ---- ---- 44.00A 40.75 UNCH ---- 11100 47.00 47.00 47.00 47.00 44.00 -23.25 1 67.25 1 2 11150 ---- ---- ---- 50.75A 47.50 UNCH ---- 11200 ---- ---- 54.25A 54.25A 51.50 -26.00 77.50 9 11250 ---- ---- 58.25A 58.25A 55.50 -27.75 83.25 5 2 11300 ---- ---- 62.50A 62.50A 59.75 -29.50 89.25 3 1 11350 ---- ---- ---- 67.25A 64.50 UNCH ---- 11400 ---- 102.75B 72.00A 72.00A 69.50 -32.75 102.25 15 11450 ---- ---- ---- 77.25A 74.75 UNCH ---- 11500 ---- 118.75B 83.00A 118.00B 80.50 -36.75 117.25 11 11550 ---- ---- ---- 89.00A 86.50 UNCH ---- 11600 ---- 136.50B 95.50A 136.00B 93.00 -41.00 134.00 2 1 11650 ---- ---- ---- 102.50A 99.75 UNCH ---- 11700 ---- 156.50B 109.75A 155.50B 107.25 -45.50 152.75 3 2 11750 ---- 167.50B 117.75A 166.50B 115.00 -48.00 163.00 3 11800 ---- 179.00B 126.25A 178.75B 123.25 -50.75 174.00 4 6 11850 ---- ---- ---- 135.00A 132.00 UNCH ---- 11900 ---- 204.00B 144.50A 203.75B 141.25 -56.25 197.50 2 1 11950 ---- ---- ---- 154.50A 151.25 UNCH ---- 12000 ---- 232.00B 165.25A 231.50B 161.50 -62.25 223.75 32 8 12050 ---- ---- ---- 176.50A 172.75 UNCH ---- 12100 219.00 262.75B 188.50A 188.50A 184.50 -68.50 1 253.00 1 17 12150 ---- ---- ---- 201.00A 197.00 UNCH ---- 12200 ---- 296.50B 214.25A 294.75B 210.25 -75.50 285.75 1 12250 ---- 314.75B 228.00A 313.50B 224.25 -79.00 303.25 8 12300 ---- 333.75B 242.50A 332.00B 239.25 -82.50 321.75 12350 ---- ---- ---- 258.00A 255.00 UNCH ---- 12400 ---- 375.00B 274.25A 373.25B 271.50 -90.25 361.75 1 12450 ---- ---- ---- 291.25A 289.00 UNCH ---- 12500 ---- 420.25B 309.50A 417.25B 307.50 -98.00 405.50 8 12550 ---- ---- ---- 328.75A 327.00 UNCH ---- 12600 ---- 469.50B 348.75A 348.75A 347.75 -106.00 453.75 12650 ---- ---- ---- 370.00A 369.25 UNCH ---- 12700 ---- 523.25B 392.50A 392.50A 392.00 -114.00 506.00 1 12750 ---- 552.00B 415.75A 415.75A 416.00 -118.00 534.00 1 2 12800 ---- 581.75B 440.25A 440.25A 440.75 -122.25 563.00 12850 ---- ---- ---- 465.75A 467.00 UNCH ---- 12900 ---- 644.50B 492.50A 492.50A 494.25 -130.00 624.25 1 12950 ---- ---- ---- 520.50A 522.75 UNCH ---- 13000 ---- ---- 549.50A 549.50A 552.50 -137.75 690.25 13050 ---- ---- ---- ---- 583.25 UNCH ---- 13100 ---- ---- ---- ---- 615.25 -145.00 760.25 13150 ---- ---- ---- ---- 648.50 UNCH ---- 13200 ---- ---- ---- ---- 682.75 -151.75 834.50 13250 ---- ---- ---- ---- 718.00 -155.00 873.00 13300 ---- ---- ---- ---- 754.50 -158.00 912.50 13350 ---- ---- ---- ---- 791.75 UNCH ---- 13400 ---- ---- ---- ---- 830.00 -164.00 994.00 13450 ---- ---- ---- ---- 869.25 UNCH ---- 13500 ---- ---- ---- ---- 909.25 -169.25 1078.50 13550 ---- ---- ---- ---- 950.00 UNCH ---- 13600 ---- ---- ---- ---- 991.50 -174.00 1165.50 13650 ---- ---- ---- ---- 1033.75 UNCH ---- 13700 ---- ---- ---- ---- 1076.75 -178.25 1255.00 13750 ---- ---- ---- ---- 1120.25 -180.00 1300.25 13800 ---- ---- ---- ---- 1164.25 -182.00 1346.25 13900 ---- ---- ---- ---- 1254.00 -185.00 1439.00 14000 ---- ---- ---- ---- 1345.50 -187.75 1533.25 14100 ---- ---- ---- ---- 1438.75 -189.75 1628.50 14200 ---- ---- ---- ---- 1533.25 -191.50 1724.75 14250 ---- ---- ---- ---- 1581.00 -192.00 1773.00 14300 ---- ---- ---- ---- 1628.75 -192.75 1821.50 14400 ---- ---- ---- ---- 1725.50 -193.50 1919.00 14500 ---- ---- ---- ---- 1822.75 -194.25 2017.00 14600 ---- ---- ---- ---- 1920.50 -194.75 2115.25 14700 ---- ---- ---- ---- 2018.75 -195.25 2214.00 14750 ---- ---- ---- ---- 2068.00 -195.25 2263.25 14800 ---- ---- ---- ---- 2117.50 -195.25 2312.75 14900 ---- ---- ---- ---- 2216.25 -195.50 2411.75 15000 ---- ---- ---- ---- 2315.50 -195.25 2510.75 15250 ---- ---- ---- ---- 2563.75 -195.25 2759.00 15500 ---- ---- ---- ---- 2812.50 -195.25 3007.75 16000 ---- ---- ---- ---- 3310.50 -194.75 3505.25 16500 ---- ---- ---- ---- 3808.50 -194.50 4003.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .15 -.10 .25 8200 ---- ---- ---- ---- .20 -.15 .35 8250 ---- ---- ---- ---- .25 -.15 .40 8300 ---- ---- ---- ---- .25 -.20 .45 8400 ---- ---- ---- ---- .30 -.25 .55 8500 ---- ---- ---- ---- .40 -.25 .65 8600 ---- ---- ---- ---- .50 -.30 .80 8700 ---- ---- ---- ---- .60 -.40 1.00 1 8750 ---- ---- ---- ---- .65 -.45 1.10 8800 ---- ---- ---- ---- .75 -.50 1.25 8900 ---- ---- ---- ---- .90 -.60 1.50 1 9000 ---- ---- ---- ---- 1.10 -.75 1.85 5 9100 ---- ---- ---- ---- 1.35 -.90 2.25 9200 ---- ---- ---- ---- 1.60 -1.15 2.75 1 9250 ---- ---- ---- ---- 1.80 -1.25 3.05 6 9300 ---- ---- ---- ---- 1.95 -1.40 3.35 2 9400 ---- ---- ---- ---- 2.35 -1.70 4.05 9500 ---- ---- ---- ---- 2.85 -2.00 4.85 5 9600 ---- ---- ---- ---- 3.45 -2.30 5.75 9700 ---- ---- ---- ---- 4.15 -2.85 7.00 1 9750 ---- ---- ---- ---- 4.55 -3.20 7.75 9800 ---- ---- ---- ---- 4.95 -3.55 8.50 9900 ---- ---- ---- ---- 6.00 -4.00 10.00 1 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 40.50A 40.50A 39.25 -15.50 54.75 2 41 10100 ---- ---- 44.75A 44.75A 43.50 -17.00 60.50 2 10200 ---- ---- 49.50A 49.50A 48.25 -18.75 67.00 1 6 10250 ---- ---- 52.00A 52.00A 50.75 -19.75 1 70.50 5 10300 ---- ---- 54.75A 54.75A 53.50 -20.50 74.00 6 10400 ---- ---- 60.50A 60.50A 59.25 -22.50 81.75 4 10500 ---- ---- 66.75A 66.75A 65.75 -24.50 1 90.25 43 10600 86.50 100.00B 74.00A 87.25B 73.00 -26.50 1 99.50 1 10700 ---- 112.75B 81.75A 112.75B 80.75 -29.00 109.75 2 10750 ---- 118.75B 86.00A 118.75B 85.00 -30.25 115.25 6 10800 ---- 125.00B 90.50A 125.00B 89.50 -31.25 120.75 12 10900 ---- 138.25B 100.00A 138.25B 99.00 -34.00 133.00 2 11000 115.00 152.50B 110.50A 121.25B 109.50 -37.00 20 146.50 27 59 11100 ---- 168.75B 121.75A 168.75B 121.00 -40.00 1 161.00 1 11200 ---- 186.00B 134.50A 186.00B 133.75 -43.25 177.00 5 11250 174.50 195.00B 141.25A 141.25A 140.50 -44.75 1 185.25 47 11300 ---- 204.50B 148.50A 204.50B 147.50 -46.75 194.25 13 11400 195.00 224.75B 163.75A 163.75A 162.75 -50.25 9 213.00 1 9 11500 ---- 246.75B 180.50A 246.75B 179.50 -54.00 1 233.50 13 11600 ---- 270.50B 198.75A 270.50B 197.75 -58.00 255.75 26 11700 ---- 296.00B 218.50A 296.00B 217.50 -62.25 279.75 2 39 11750 ---- 309.75B 229.00A 309.75B 228.25 -64.25 292.50 4 11800 247.75 323.75B 240.00A 261.00B 239.25 -66.50 20 305.75 2 16 11900 ---- 353.75B 263.75A 353.75B 263.00 -70.75 333.75 13 12000 305.00 386.00B 289.25A 289.25A 288.50 -75.75 2 364.25 73 12100 ---- 420.75B 317.00A 420.75B 316.50 -80.25 396.75 67 12200 ---- 457.75B 347.25A 457.75B 346.75 -85.25 432.00 28 12250 423.25 477.50B 362.75A 362.75A 362.75 -87.75 6 450.50 14 12300 ---- 494.00B 379.50A 494.00B 379.50 -90.00 1 469.50 11 12400 464.25 536.75B 414.75A 414.75A 414.75 -95.25 60 510.00 7 12500 517.75 585.75B 452.50A 484.25B 452.75 -100.25 77 553.00 71 12600 561.75 634.25B 493.25A 526.75B 493.75 -105.50 14 599.25 48 12700 ---- 686.00B 537.00A 686.00B 537.50 -110.75 648.25 33 12750 ---- 713.25B 560.00A 713.25B 560.75 -113.50 674.25 28 12800 ---- 741.00B 583.25A 741.00B 584.75 -116.00 700.75 20 12900 ---- 799.25B 632.50A 798.50B 635.00 -121.50 756.50 96 13000 ---- 856.50B 684.75A 854.75B 688.50 -127.00 815.50 55 13100 ---- 921.00B 740.50A 918.75B 745.25 -132.50 877.75 35 13200 ---- 988.75B 799.25A 986.50B 805.50 -138.00 943.50 13250 ---- 1024.00B 830.00A 1023.00B 836.75 -140.75 977.50 13300 ---- 1059.75B 861.50A 1058.75B 869.00 -143.50 1012.50 1 1 13400 ---- 1134.00B 926.75A 1131.25B 935.75 -148.75 1084.50 13500 ---- 1207.00B 995.50A 1207.00B 1005.75 -153.75 1159.50 9 13600 ---- 1279.00B 1067.25A 1279.00B 1078.75 -158.25 1237.00 13700 ---- 1361.00B 1141.75A 1361.00B 1154.50 -163.00 1317.50 1 13750 ---- 1403.00B 1180.25A 1403.00B 1193.50 -165.00 1358.50 13800 ---- 1447.75B 1219.00A 1445.50B 1233.25 -166.75 1400.00 13900 ---- 1532.25B 1325.25A 1532.25B 1314.25 -170.75 1485.00 14000 ---- 1618.75B 1407.25A 1618.75B 1398.00 -173.75 1571.75 14250 ---- 1844.50B 1621.25A 1844.50B 1615.75 -180.50 1796.25 14500 ---- 2086.75B 1851.25A 2086.75B 1843.50 -185.25 2028.75 14750 ---- 2325.25B 2076.25A 2325.25B 2078.50 -188.50 2267.00 15000 ---- 2567.25B 2313.25A 2567.00B 2318.00 -190.75 2508.75 15250 ---- 2811.50B 2559.00A 2811.50B 2560.75 -192.00 2752.75 15500 ---- 3057.25B 2802.00A 3057.25B 2805.25 -193.00 2998.25 16000 ---- 3549.00B 3296.25A 3549.00B 3297.75 -193.50 3491.25 16500 ---- 4043.75B 3915.00A 4043.75B 3792.00 -193.75 3985.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- .05 -.30 .35 5500 ---- ---- ---- ---- .15 -.55 .70 6000 ---- ---- ---- ---- .35 -.85 1.20 6500 ---- ---- 1.95A 1.95A .70 -1.35 2.05 6900 ---- ---- 2.60A 2.60A 1.25 -1.70 2.95 7000 ---- ---- 2.80A 2.80A 1.40 -1.85 3.25 7100 ---- ---- 3.05A 3.05A 1.60 -1.95 3.55 1 7200 ---- ---- 3.30A 3.30A 1.85 -2.05 3.90 7250 ---- ---- 3.40A 3.40A 1.95 -2.15 4.10 7300 ---- ---- 3.55A 3.55A 2.10 -2.15 4.25 7400 ---- ---- 3.80A 3.80A 2.35 -2.30 4.65 7500 ---- ---- 4.10A 4.10A 2.70 -2.30 5.00 7600 ---- ---- 4.45A 4.45A 3.00 -2.50 5.50 7700 ---- ---- 4.80A 4.80A 3.40 -2.60 6.00 2 7750 ---- ---- 5.25A 5.25A 3.60 -2.90 6.50 7800 ---- ---- 5.25A 5.25A 3.85 -2.90 6.75 7900 ---- ---- 5.75A 5.75A 4.30 -2.95 7.25 8000 ---- ---- 6.25A 6.25A 4.80 -3.20 8.00 2 8100 ---- ---- 6.75A 6.75A 5.50 -3.25 8.75 8200 ---- ---- 7.50A 7.50A 6.00 -3.50 9.50 1 8250 7.75 7.75 7.75 7.75 6.50 -3.50 1 10.00 1 8300 ---- ---- 8.25A 8.25A 6.75 -3.75 10.50 8400 ---- ---- 9.00A 9.00A 7.50 -4.00 11.50 5 8500 9.00 9.00 9.00 9.25B 8.50 -4.00 2 12.50 8 8600 ---- ---- 10.75A 10.75A 9.25 -4.50 13.75 4 8700 ---- ---- 11.75A 11.75A 10.50 -4.75 15.25 8750 ---- ---- 12.25A 12.25A 11.00 -5.00 16.00 4 8800 ---- ---- 12.75A 12.75A 11.50 -5.25 16.75 2 8900 ---- ---- 14.00A 14.00A 12.75 -5.50 18.25 8 9000 ---- ---- 15.50A 15.50A 14.25 -6.00 20.25 9100 ---- ---- 17.00A 17.00A 15.75 -6.50 22.25 11 9200 26.00 26.00 18.75A 18.75A 17.50 -7.00 1 24.50 6 9250 ---- ---- 19.50A 19.50A 18.50 -7.25 25.75 2 3 9300 ---- ---- 20.50A 20.50A 19.25 -8.00 27.25 1 9400 ---- ---- 22.50A 22.50A 21.50 -8.50 30.00 9500 ---- ---- 24.75A 24.75A 23.75 -9.50 33.25 27 9600 ---- ---- 27.25A 27.25A 26.25 -10.50 1 36.75 1 9700 ---- ---- 30.00A 30.00A 29.00 -11.50 40.50 8 9750 ---- ---- 31.50A 31.50A 30.50 -12.25 42.75 1 9800 ---- ---- 33.25A 33.25A 32.00 -12.75 44.75 1 9900 ---- ---- 36.50A 36.50A 35.50 -14.00 49.50 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4944 4505 19496 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2550.75B 2277.00A 2277.00A 2538.00 +194.25 2343.75 10050 ---- 2501.25B 2227.25A 2227.25A 2488.25 +194.50 2293.75 10100 ---- 2449.25B 2177.50A 2177.50A 2438.25 +194.25 2244.00 10150 ---- 2399.25B 2127.00A 2127.00A 2388.50 +194.25 2194.25 10200 ---- 2349.50B 2077.75A 2077.75A 2338.50 +194.00 2144.50 10250 ---- 2302.00B 2028.00A 2028.00A 2288.75 +194.00 2094.75 10300 ---- 2252.25B 1978.25A 1978.25A 2238.75 +193.75 2045.00 10350 ---- 2199.75B 1928.50A 1928.50A 2189.00 +193.75 1995.25 10400 ---- 2152.50B 1878.75A 1878.75A 2139.25 +193.50 1945.75 10450 ---- 2102.75B 1829.00A 1829.00A 2089.50 +193.50 1896.00 10500 ---- 2053.00B 1779.50A 1779.50A 2039.50 +193.00 1846.50 10550 ---- 2003.25B 1729.50A 1729.50A 1989.75 +193.00 1796.75 10600 ---- 1953.25B 1679.75A 1679.75A 1940.00 +192.75 1747.25 10650 ---- 1903.75B 1630.25A 1630.25A 1890.25 +192.50 1697.75 10700 ---- 1852.00B 1581.50A 1581.50A 1840.50 +192.25 1648.25 10750 ---- 1804.25B 1532.00A 1532.00A 1790.75 +191.75 1599.00 10800 ---- 1754.50B 1483.00A 1483.00A 1741.25 +191.75 1549.50 10850 ---- 1705.00B 1433.75A 1433.75A 1691.50 +191.00 1500.50 10900 ---- 1655.75B 1385.00A 1385.00A 1642.00 +190.75 1451.25 10950 ---- 1606.50B 1336.25A 1336.25A 1592.50 +190.00 1402.50 11000 ---- 1557.00B 1287.75A 1287.75A 1543.25 +189.50 1353.75 11050 ---- 1508.00B 1238.75A 1238.75A 1493.75 +188.75 1305.00 11100 ---- 1458.75B 1190.75A 1190.75A 1444.75 +188.00 1256.75 11150 ---- 1409.75B 1143.00A 1143.00A 1395.50 +187.00 1208.50 11200 ---- 1361.00B 1095.50A 1095.50A 1346.75 +186.00 1160.75 11250 ---- 1312.25B 1052.75A 1052.75A 1298.00 +184.75 1113.25 11300 ---- 1263.75B 1005.50A 1005.50A 1249.50 +183.25 1066.25 11350 ---- 1215.50B 960.00A 960.00A 1201.25 +181.75 1019.50 11400 1058.50 1167.50B 914.50A 1051.00A 1153.25 +179.75 1 973.50 1 11450 ---- 1128.00B 870.75A 870.75A 1105.50 +177.75 927.75 11500 ---- 1081.00B 825.25A 825.25A 1058.00 +175.50 882.50 7 11550 ---- 1034.00B 781.50A 781.50A 1011.00 +173.00 838.00 11600 ---- 987.50B 740.00A 740.00A 964.50 +170.25 794.25 11650 ---- 941.00B 698.00A 698.00A 918.25 +167.00 751.25 11700 ---- 895.50B 654.00A 654.00A 872.75 +163.75 31 709.00 16 11750 ---- 850.50B 613.25A 613.25A 828.00 +160.50 667.50 11800 670.00 806.50B 574.50A 631.00A 783.50 +156.25 12 627.25 16 11850 ---- 763.00B 536.75A 536.75A 740.00 +152.25 587.75 2 11900 ---- 720.00B 499.50A 499.50A 697.25 +148.00 549.25 11 11950 ---- 678.00B 464.25A 464.25A 655.50 +143.50 512.00 1 12000 ---- 637.00B 430.50A 430.50A 614.50 +138.75 1 475.75 4 12050 ---- 596.00B 397.00A 397.00A 574.50 +133.75 440.75 6 12100 ---- 557.00B 365.25A 365.25A 535.50 +128.25 407.25 34 12150 ---- 518.50B 334.50A 334.50A 497.75 +123.00 374.75 12200 ---- 481.50B 302.50A 302.50A 461.00 +117.50 343.50 1 10 12250 ---- 445.50B 274.75A 274.75A 425.75 +112.00 313.75 2 12300 410.00 411.00B 246.75A 360.00A 391.50 +106.00 2 285.50 3 12350 ---- 378.25B 222.25A 222.25A 359.00 +100.25 258.75 2 49 12400 222.50 346.50B 199.50A 314.75A 327.75 +94.25 15 233.50 14 83 12450 ---- 315.75B 178.00A 178.00A 298.00 +88.50 209.50 14 172 12500 170.25 287.25B 158.25A 258.00A 269.75 +82.50 230 187.25 111 136 12550 246.00 259.50B 140.00A 232.25A 243.00 +76.50 7 166.50 5 43 12600 140.25 233.50B 123.25A 208.00A 218.00 +70.75 83 147.25 30 30 12650 184.00 209.00B 108.00A 184.00A 194.50 +65.00 8 129.50 87 111 12700 ---- 186.00B 94.25A 94.25A 172.50 +59.00 101 113.50 44 72 12750 148.00 164.75B 81.75A 143.25A 152.25 +53.50 13 98.75 114 12800 145.00 145.25B 70.50A 117.50A 133.75 +48.25 8 85.50 13 34 12850 92.75 127.25B 60.50A 101.50A 116.50 +43.00 42 73.50 2 167 12900 75.00 111.00B 51.75A 87.50A 101.00 +38.25 11 62.75 10 30 12950 80.00 96.00B 43.75A 96.00B 87.00 +33.50 10 53.50 55 180 13000 40.00 83.00 37.00A 77.00 74.25 +29.00 440 45.25 294 321 13050 36.25 70.75B 31.25 54.00A 63.25 +25.25 15 38.00 7 125 13100 55.00 60.00B 26.25A 45.25A 53.25 +21.50 12 31.75 3 241 13150 22.00 50.50B 22.00 37.75A 44.75 +18.25 2 26.50 55 157 13200 24.50 42.25B 18.25A 23.75A 37.25 +15.25 11 22.00 452 147 13250 25.50 35.00B 15.25A 35.00B 30.75 +12.50 7 18.25 130 13300 20.75 28.75B 12.75A 24.50A 25.50 +10.50 23 15.00 44 13350 ---- 23.75B 10.50A 10.50A 21.00 +8.50 1 12.50 13 53 13400 16.75 19.25B 8.75A 14.25A 17.25 +7.00 3 10.25 190 224 13450 13.50 15.75B 7.25A 11.50A 14.00 +5.50 7 8.50 2 4 13500 ---- 12.75B 6.25A 6.25A 11.50 +4.50 188 7.00 1 19 13550 ---- 10.25B 5.25A 5.25A 9.50 +3.75 5.75 1 21 13600 ---- 8.25B 4.60A 4.60A 7.75 +2.85 4.90 25 61 13650 ---- 6.75B 4.00A 4.00A 6.50 +2.35 4.15 1 13700 ---- 5.50B 3.45A 3.45A 5.25 +1.75 3.50 25 13750 ---- 4.60B ---- 4.60B 4.40 +1.40 3.00 13800 ---- 3.70B ---- 3.70B 3.60 +1.05 2.55 13850 ---- 3.10B ---- 3.10B 3.00 +.80 2.20 13900 ---- 2.55B ---- 2.55B 2.45 +.55 1.90 127 13950 ---- 2.10B ---- 2.10B 2.05 +.40 1.65 14000 ---- 1.75B ---- 1.75B 1.65 +.20 1.45 3 14050 ---- 1.50B ---- 1.50B 1.35 +.05 1.30 14100 ---- 1.25B ---- 1.25B 1.10 -.05 1.15 14200 ---- ---- ---- ---- .75 -.15 .90 14250 ---- ---- ---- ---- .60 -.20 .80 24 14300 ---- ---- ---- ---- .50 -.25 .75 14400 ---- ---- ---- ---- .35 -.25 .60 14500 ---- ---- ---- ---- .20 -.30 .50 27 14600 ---- ---- ---- ---- .15 -.30 .45 14700 ---- ---- ---- ---- .10 -.30 .40 14750 ---- ---- ---- ---- .10 -.25 .35 15000 ---- ---- ---- ---- .05 -.20 .25 15250 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 1 2500 ---- 35.25B 9764.00A 9764.00A 26.75 9802.25 9829.00 3000 ---- 9536.00B 9264.75A 9264.75A 9527.50 +197.50 9330.00 3500 ---- 9036.75B 8765.50A 8765.50A 9028.00 +197.25 8830.75 4000 ---- 8537.75B 8266.25A 8266.25A 8528.75 +197.00 8331.75 4500 ---- 8040.50B 7767.00A 7767.00A 8029.50 +197.00 7832.50 5000 ---- 7539.50B 7267.75A 7267.75A 7530.25 +196.75 7333.50 5500 ---- 7042.25B 6768.50A 6768.50A 7030.75 +196.50 6834.25 6000 ---- 6541.00B 6269.25A 6269.25A 6531.50 +196.25 6335.25 6500 ---- 6044.00B 5770.00A 5770.00A 6032.25 +196.25 5836.00 6900 ---- 5642.75B 5370.75A 5370.75A 5632.75 +196.00 5436.75 7000 ---- 5544.75B 5270.25A 5270.25A 5533.00 +196.00 5337.00 7100 ---- 5443.00B 5171.00A 5171.00A 5433.00 +196.00 5237.00 7200 ---- 5343.25B 5071.25A 5071.25A 5333.25 +196.00 5137.25 7250 ---- 5295.00B 5021.25A 5021.25A 5283.25 +196.00 5087.25 7300 ---- 5245.25B 4970.75A 4970.75A 5233.25 +195.75 5037.50 7400 ---- 5145.25B 4871.50A 4871.50A 5133.50 +195.75 4937.75 7500 ---- 5045.50B 4771.00A 4771.00A 5033.75 +196.00 4837.75 7600 ---- 4943.75B 4671.75A 4671.75A 4933.75 +195.75 4738.00 7700 ---- 4845.75B 4572.00A 4572.00A 4834.00 +195.75 4638.25 7750 ---- 4794.25B 4522.00A 4522.00A 4784.00 +195.75 4588.25 7800 ---- 4746.00B 4471.50A 4471.50A 4734.00 +195.75 4538.25 7900 ---- 4644.50B 4372.25A 4372.25A 4634.25 +195.75 4438.50 8000 ---- 4546.50B 4272.50A 4272.50A 4534.25 +195.50 4338.75 8100 ---- 4444.75B 4172.00A 4172.00A 4434.50 +195.50 4239.00 8200 ---- 4345.00B 4072.75A 4072.75A 4334.75 +195.75 4139.00 8250 ---- 4296.75B 4022.50A 4022.50A 4284.75 +195.50 4089.25 8300 ---- 4245.25B 3973.00A 3973.00A 4234.75 +195.50 4039.25 8400 ---- 4147.25B 3872.50A 3872.50A 4135.00 +195.50 3939.50 8500 ---- 4045.50B 3773.25A 3773.25A 4035.25 +195.50 3839.75 8600 ---- 3945.75B 3673.50A 3673.50A 3935.25 +195.25 3740.00 8700 ---- 3847.75B 3573.75A 3573.75A 3835.50 +195.50 3640.00 8750 ---- 3797.75B 3523.75A 3523.75A 3785.50 +195.25 3590.25 8800 ---- 3748.00B 3474.00A 3474.00A 3735.75 +195.50 3540.25 8900 ---- 3648.25B 3373.50A 3373.50A 3635.75 +195.25 3440.50 9000 ---- 3548.25B 3274.25A 3274.25A 3536.00 +195.25 3340.75 9100 ---- 3448.75B 3174.50A 3174.50A 3436.25 +195.25 3241.00 9200 ---- 3347.00B 3074.75A 3074.75A 3336.25 +195.00 3141.25 9250 ---- 3297.25B 3024.75A 3024.75A 3286.50 +195.25 3091.25 9300 ---- 3247.25B 2975.00A 2975.00A 3236.50 +195.00 3041.50 9400 ---- 3147.50B 2875.25A 2875.25A 3136.75 +195.00 2941.75 9450 ---- 3097.75B 2825.25A 2825.25A 3086.75 +195.00 2891.75 9500 ---- 3047.75B 2775.50A 2775.50A 3037.00 +195.00 2842.00 9550 ---- 2999.50B 2725.00A 2725.00A 2987.00 +194.75 2792.25 9600 ---- 2948.00B 2675.75A 2675.75A 2937.00 +194.75 2742.25 9650 ---- 2900.00B 2626.00A 2626.00A 2887.25 +194.75 2692.50 9700 ---- 2848.25B 2576.00A 2576.00A 2837.25 +194.75 2642.50 9750 ---- 2800.00B 2526.25A 2526.25A 2787.50 +194.75 2592.75 9800 ---- 2748.50B 2475.75A 2475.75A 2737.50 +194.50 2543.00 9850 ---- 2698.75B 2426.50A 2426.50A 2687.75 +194.75 2493.00 9900 ---- 2650.50B 2376.75A 2376.75A 2637.75 +194.50 2443.25 9950 ---- 2600.75B 2326.25A 2326.25A 2588.00 +194.50 2393.50 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2669.75B 2437.00A 2437.00A 2677.50 +189.50 2488.00 10100 ---- 2576.00B 2340.75A 2340.75A 2580.00 +188.50 2391.50 10200 ---- 2475.75B 2245.00A 2245.00A 2482.50 +187.00 2295.50 10250 ---- 2431.25B 2197.50A 2197.50A 2434.00 +186.50 2247.50 10300 ---- 2379.25B 2150.00A 2150.00A 2385.75 +186.00 2199.75 10400 ---- 2282.75B 2054.25A 2054.25A 2289.25 +184.50 2104.75 10500 ---- 2187.00B 1961.75A 1961.75A 2193.25 +183.00 2010.25 10600 ---- 2094.00B 1867.25A 1867.25A 2097.75 +181.25 1916.50 10700 ---- 2000.75B 1775.00A 1775.00A 2002.75 +179.25 1823.50 10750 ---- 1948.75B 1729.25A 1729.25A 1955.50 +178.00 1777.50 10800 ---- 1906.75B 1685.50A 1685.50A 1908.50 +177.00 1731.50 10900 ---- 1812.25B 1603.75A 1603.75A 1815.00 +174.50 1640.50 11000 ---- 1720.00B 1515.25A 1515.25A 1722.50 +172.00 1550.50 11100 ---- 1615.75B 1428.50A 1428.50A 1630.75 +169.00 1461.75 11200 ---- 1524.50B 1342.25A 1342.25A 1540.25 +166.00 1374.25 11250 ---- 1472.50B 1301.25A 1301.25A 1495.25 +164.25 1331.00 11300 ---- 1431.75B 1259.25A 1259.25A 1450.75 +162.50 1288.25 11400 ---- 1351.75B 1176.75A 1176.75A 1362.50 +158.50 1204.00 11500 ---- 1264.00B 1077.00A 1077.00A 1275.75 +154.50 1121.25 11600 ---- 1179.00B 998.00A 998.00A 1190.75 +150.00 1040.75 11700 ---- 1115.75B 921.00A 921.00A 1107.50 +145.50 962.00 11750 ---- 1090.50B 883.50A 883.50A 1066.50 +143.00 923.50 11800 ---- 1050.25B 846.50A 846.50A 1026.00 +140.25 885.75 11900 ---- 970.50B 774.25A 774.25A 946.75 +135.00 811.75 12000 ---- 893.00B 704.75A 704.75A 869.75 +129.50 740.25 12100 ---- 817.75B 638.25A 638.25A 795.25 +123.75 671.50 12200 ---- 745.25B 574.50A 574.50A 723.25 +117.50 605.75 12250 ---- 710.00B 544.00A 544.00A 688.25 +114.25 574.00 12300 ---- 675.50B 509.50A 509.50A 654.00 +110.75 543.25 12400 ---- 608.50B 453.00A 453.00A 588.00 +104.25 483.75 12500 ---- 545.00B 400.00A 400.00A 525.25 +97.50 427.75 12600 ---- 484.75B 351.25A 351.25A 466.00 +90.25 375.75 12700 ---- 428.25B 306.50A 306.50A 410.50 +83.00 327.50 12750 ---- 401.50B 285.75A 285.75A 384.25 +79.50 304.75 12800 ---- 375.75B 265.75A 265.75A 359.00 +75.75 283.25 12900 ---- 327.25B 228.50A 228.50A 311.75 +68.50 243.25 13000 ---- 283.00B 195.00A 195.00A 268.75 +61.25 207.50 13100 ---- 242.75B 165.25A 165.25A 229.75 +54.25 175.50 13200 ---- 206.50B 139.00A 139.00A 195.00 +47.50 147.50 13250 ---- 190.00B 127.25A 127.25A 179.00 +44.25 134.75 13300 ---- 174.50B 116.25A 116.25A 164.25 +41.25 123.00 13400 ---- 146.00B 96.50A 96.50A 137.25 +35.50 101.75 13500 ---- 121.25B 79.50A 79.50A 114.00 +30.25 1 83.75 13600 ---- 100.00B 65.25A 65.25A 94.00 +25.50 68.50 13700 ---- 81.75B 53.50A 53.50A 77.00 +21.50 55.50 13750 ---- 73.75B 48.25A 48.25A 69.50 +19.50 50.00 13800 ---- 66.50B 43.50A 43.50A 62.75 +17.75 45.00 13900 ---- 53.50B 35.50A 35.50A 51.00 +15.00 36.00 14000 ---- 43.00B 28.75A 28.75A 41.00 +12.00 29.00 14100 ---- 34.25B ---- 34.25B 33.00 +10.00 23.00 14200 ---- 27.00B ---- 27.00B 26.25 +8.00 18.25 14250 ---- 24.00B ---- 24.00B 23.50 +7.25 16.25 14300 ---- 21.25B ---- 21.25B 20.75 +6.25 14.50 14400 ---- 16.50B ---- 16.50B 16.50 +5.00 11.50 14500 ---- 12.75B ---- 12.75B 13.00 +4.00 9.00 14600 ---- 9.75B ---- 9.75B 10.25 +3.00 7.25 14750 ---- 6.50B ---- 6.50B 7.50 +2.25 5.25 15000 ---- 3.65B ---- 3.65B 4.70 +1.15 3.55 15250 ---- ---- ---- ---- 3.20 +.65 2.55 15500 ---- ---- ---- ---- 2.30 +.35 1.95 1 1 16000 ---- ---- ---- ---- 1.25 UNCH 1.25 2500 ---- 9991.50B 9876.50A 9876.50A 126.75 9800.50 9927.25 3000 ---- 9494.25B 9380.00A 9380.00A 9629.25 +199.50 9429.75 3500 ---- 8997.00B 8882.50A 8882.50A 9131.75 +199.25 8932.50 4000 ---- 8500.00B 8384.00A 8384.00A 8634.00 +199.00 8435.00 4500 ---- 8002.75B 7886.50A 7886.50A 8136.50 +198.75 7937.75 5000 ---- 7505.25B 7389.00A 7389.00A 7639.00 +198.75 7440.25 5500 ---- 7008.00B 6891.50A 6891.50A 7141.50 +198.50 6943.00 6000 ---- 6511.25B 6395.75A 6395.75A 6643.75 +198.00 6445.75 6500 ---- 6014.25B 5897.25A 5897.25A 6146.25 +197.75 5948.50 7000 ---- 5517.00B 5400.00A 5400.00A 5649.00 +197.75 5451.25 7500 ---- 5020.25B 4903.00A 4903.00A 5151.75 +197.50 4954.25 7750 ---- 4772.00B 4654.75A 4654.75A 4903.25 +197.25 4706.00 8000 ---- 4523.75B 4407.50A 4407.50A 4654.75 +197.00 4457.75 8250 ---- 4276.25B 4158.50A 4158.50A 4406.50 +196.75 4209.75 8500 ---- 4028.25B 3910.25A 3910.25A 4158.25 +196.25 3962.00 8750 ---- 3780.50B 3663.50A 3663.50A 3910.50 +196.00 3714.50 8800 ---- ---- ---- 3613.25A 3860.75 UNCH ---- 8900 ---- 3632.00B 3514.25A 3514.25A 3761.75 +195.50 3566.25 9000 ---- 3532.75B 3415.50A 3415.50A 3662.75 +195.00 3467.75 9100 ---- 3433.75B 3316.50A 3316.50A 3563.75 +194.75 3369.00 9200 ---- 3335.50B 3218.25A 3218.25A 3464.75 +194.25 3270.50 9250 ---- 3286.00B 3168.25A 3168.25A 3415.50 +194.25 3221.25 9300 ---- 3246.00B 3119.75A 3119.75A 3366.00 +194.00 3172.00 9400 ---- 3240.75B 3021.50A 3021.50A 3267.25 +193.50 3073.75 9500 ---- 3161.75B 2922.50A 2922.50A 3168.50 +193.00 2975.50 9600 ---- 3065.00B 2825.50A 2825.50A 3070.00 +192.50 2877.50 9700 ---- 2967.00B 2727.75A 2727.75A 2971.75 +192.00 2779.75 9750 ---- 2916.00B 2679.00A 2679.00A 2922.50 +191.50 2731.00 9800 ---- 2868.75B 2630.50A 2630.50A 2873.50 +191.25 2682.25 9900 ---- 2769.50B 2533.50A 2533.50A 2775.25 +190.25 2585.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1285 1432 3090 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.15A 1.15A 1.00 -.50 41 1.50 4 6 10050 ---- ---- 1.20A 1.20A 1.10 -.50 1.60 10100 ---- ---- 1.30A 1.30A 1.15 -.60 1.75 102 10150 ---- ---- 1.35A 1.35A 1.20 -.70 1.90 1 10200 ---- ---- 1.45A 1.45A 1.30 -.75 2.05 18 10250 ---- ---- 1.55A 1.55A 1.35 -.85 2.20 9 21 10300 ---- ---- 1.60A 1.60A 1.45 -.95 2.40 2 10350 ---- ---- 1.70A 1.70A 1.55 -1.05 2.60 10400 ---- ---- 1.80A 1.80A 1.65 -1.20 2.85 130 10450 ---- ---- 1.90A 1.90A 1.75 -1.35 3.10 10500 ---- ---- 2.05A 2.05A 1.90 -1.45 3.35 5 143 10550 ---- ---- 2.20A 2.20A 2.00 -1.65 3.65 10600 ---- ---- 2.40A 2.40A 2.20 -1.85 4.05 151 10650 ---- ---- 2.60A 2.60A 2.35 -2.10 4.45 6 10700 ---- ---- 2.85A 2.85A 2.55 -2.35 4.90 4 10750 ---- ---- 3.10A 3.10A 2.80 -2.70 5.50 54 10800 ---- ---- 3.35A 3.35A 3.10 -2.90 6.00 308 10850 4.60 4.60 3.60A 3.60A 3.40 -3.35 34 6.75 10900 ---- 7.75B 4.00A 7.75B 3.80 -3.70 7.50 5 10950 ---- 9.00B 4.50A 9.00B 4.25 -4.25 8.50 20 1 11000 5.25 10.25B 4.95A 4.95A 4.75 -5.00 42 9.75 48 245 11050 ---- 12.00B 5.50A 12.00B 5.50 -5.50 11.00 38 46 11100 6.75 13.75B 6.25A 6.25A 6.00 -6.75 2 12.75 10 117 11150 ---- 16.00B 7.25A 16.00B 7.00 -7.50 14.50 10 11 11200 ---- 18.25B 8.25A 18.25B 8.00 -8.50 16.50 10 70 11250 ---- 21.25B 9.50A 21.25B 9.25 -9.75 19.00 14 30 11300 ---- 24.75B 10.75A 24.75B 10.75 -11.00 21.75 97 11350 20.25 28.50B 12.50A 12.50A 12.25 -12.75 20 25.00 10 78 11400 25.00 33.00B 14.25A 14.25A 14.25 -14.50 19 28.75 10 68 11450 25.00 38.00B 16.50A 16.50A 16.50 -16.50 31 33.00 25 53 11500 30.00 43.50B 19.00A 19.00A 19.00 -18.75 170 37.75 25 60 11550 34.00 50.00B 22.00A 22.00A 22.00 -21.25 20 43.25 55 20 11600 54.50 57.25B 25.25A 25.25A 25.25 -24.00 43 49.25 103 52 11650 51.25 65.25B 29.00A 51.75B 29.00 -27.25 22 56.25 53 52 11700 57.00 74.50B 33.25A 59.00B 33.50 -30.25 13 63.75 5 383 11750 72.50 84.50B 38.00A 38.00A 38.50 -34.00 13 72.50 14 37 11800 67.50 95.75B 43.50A 43.50A 44.25 -37.50 47 81.75 17 359 11850 50.50 107.25B 49.75A 60.75B 50.50 -41.75 3 92.25 37 58 11900 ---- 120.75B 56.75A 120.50B 57.75 -46.00 301 103.75 21 52 11950 74.75 135.00B 64.50A 78.25B 65.75 -50.75 31 116.50 31 93 12000 137.00 150.75B 73.25A 81.75B 74.75 -55.50 56 130.25 62 109 12050 116.25 167.50B 82.75A 82.75A 84.50 -60.75 18 145.25 2 56 12100 132.25 185.50B 93.50A 120.25B 95.50 -65.75 23 161.25 43 83 12150 161.00 205.50B 105.25A 106.50A 107.75 -71.00 49 178.75 40 66 12200 149.75 226.50B 118.00A 118.00A 121.00 -76.50 7 197.50 73 127 12250 204.00 248.75B 132.00A 156.75B 135.50 -82.25 27 217.75 12 73 12300 155.00 271.75B 147.25A 149.75A 151.50 -88.00 245 239.50 12 57 12350 238.75 297.25B 163.75A 166.75A 168.75 -93.75 6 262.50 11 75 12400 220.25 324.00B 181.75A 200.75B 187.25 -99.75 34 287.00 88 163 12450 223.75 352.25B 201.00A 205.25A 207.50 -105.50 53 313.00 16 58 12500 297.25 382.00B 222.00A 227.75B 229.25 -111.50 37 340.75 15 243 12550 ---- 409.00B 244.25A 408.50B 252.50 -117.50 73 370.00 11 12600 ---- 442.75B 268.50A 442.25B 277.25 -123.25 400.50 3 60 12650 ---- 477.25B 294.25A 477.25B 303.75 -129.00 432.75 63 62 12700 475.75 514.75B 321.50A 321.50A 331.75 -134.75 1 466.50 12 12750 ---- 551.25B 350.50A 550.25B 361.50 -140.25 501.75 281 12800 ---- 586.00B 380.50A 586.00B 392.75 -145.50 538.25 1 12850 ---- 626.00B 412.50A 626.00B 425.75 -150.50 576.25 12900 ---- 668.00B 446.00A 668.00B 460.00 -155.75 615.75 4 12950 ---- 710.00B 481.50A 710.00B 496.00 -160.25 656.25 13000 ---- 753.50B 518.00A 753.50B 533.25 -164.50 697.75 10 13050 ---- 797.25B 555.50A 797.25B 572.00 -168.50 740.50 13100 ---- 841.00B 595.00A 841.00B 612.00 -172.25 784.25 13150 ---- 888.25B 635.50A 888.25B 653.25 -175.50 828.75 13200 ---- 933.75B 677.00A 933.75B 695.75 -178.50 874.25 13250 ---- 981.00B 720.00A 981.00B 739.25 -181.00 920.25 13300 ---- 1031.75B 764.00A 1031.75B 784.00 -183.00 967.00 13350 ---- 1079.00B 808.50A 1079.00B 829.25 -185.25 1014.50 13400 ---- 1127.75B 854.00A 1127.75B 875.50 -186.75 1062.25 13450 ---- 1176.50B 900.50A 1176.50B 922.25 -188.00 1110.25 13500 ---- 1224.75B 947.50A 1224.75B 969.75 -189.00 1158.75 13550 ---- 1273.75B 1002.50A 1273.75B 1017.50 -190.00 1207.50 13600 ---- 1323.00B 1050.75A 1323.00B 1065.75 -190.75 1256.50 13650 ---- 1372.25B 1099.25A 1372.25B 1114.50 -191.00 1305.50 13700 ---- 1421.50B 1148.00A 1421.50B 1163.25 -191.75 1355.00 13750 ---- 1471.25B 1197.00A 1471.25B 1212.25 -192.00 1404.25 13800 ---- 1520.75B 1246.50A 1520.75B 1261.50 -192.25 1453.75 13850 ---- 1570.25B 1295.75A 1570.25B 1310.75 -192.50 1503.25 13900 ---- 1620.00B 1346.50A 1620.00B 1360.00 -193.00 1553.00 13950 ---- 1669.75B 1396.00A 1669.75B 1409.50 -193.00 1602.50 14000 ---- 1719.50B 1445.50A 1719.50B 1459.25 -193.00 1652.25 14050 ---- 1769.25B 1495.25A 1769.25B 1508.75 -193.25 1702.00 14100 ---- 1819.25B 1544.75A 1819.25B 1558.50 -193.25 1751.75 14200 ---- 1918.75B 1645.00A 1918.75B 1658.00 -193.50 1851.50 14250 ---- 1968.75B 1694.75A 1968.75B 1707.75 -193.50 1901.25 14300 ---- 2018.50B 1744.50A 2018.50B 1757.50 -193.50 1951.00 14400 ---- 2118.25B 1843.50A 2118.25B 1857.25 -193.50 2050.75 14500 ---- 2218.00B 1943.50A 2218.00B 1957.00 -193.50 2150.50 14600 ---- 2317.75B 2043.75A 2317.75B 2056.75 -193.50 2250.25 14700 ---- 2417.50B 2144.75A 2417.50B 2156.75 -193.25 2350.00 14750 ---- 2467.25B 2192.75A 2467.25B 2206.50 -193.50 2400.00 15000 ---- 2716.75B 2442.00A 2716.75B 2456.25 -193.00 2649.25 15250 ---- 2966.25B 2692.00A 2966.25B 2705.75 -193.00 2898.75 15500 ---- 3215.75B 2941.50A 3215.75B 2955.50 -193.00 3148.50 16000 ---- 3714.75B 3442.50A 3714.75B 3454.75 -192.75 3647.50 16500 ---- 4213.75B 3941.75A 4213.75B 3954.00 -192.50 4146.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7250 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .10 +.05 .05 7750 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .15 +.05 .10 8200 ---- ---- ---- ---- .15 +.05 .10 8250 ---- ---- ---- ---- .15 +.05 .10 8300 ---- ---- ---- ---- .15 +.05 .10 8400 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .20 +.05 .15 8600 ---- ---- ---- ---- .20 UNCH .20 8700 ---- ---- ---- ---- .25 +.05 .20 1 8750 ---- ---- ---- ---- .25 UNCH .25 8800 ---- ---- ---- ---- .30 +.05 .25 8900 ---- ---- ---- ---- .30 UNCH .30 1 9000 ---- ---- ---- ---- .35 UNCH .35 2 9100 ---- ---- ---- ---- .40 UNCH .40 9200 ---- ---- ---- ---- .40 -.05 .45 9250 ---- ---- ---- ---- .45 -.05 .50 9300 ---- ---- ---- ---- .45 -.10 .55 9400 ---- ---- ---- ---- .55 -.05 .60 11 9450 ---- ---- .60A .60A .55 -.10 .65 9500 .35 .35 .35 .35 .60 -.10 1 .70 5 7 9550 ---- ---- .70A .70A .60 -.15 .75 9600 ---- ---- .70A .70A .65 -.15 .80 2 9650 ---- ---- .75A .75A .70 -.20 .90 9700 ---- ---- .80A .80A .75 -.20 .95 2 9750 ---- ---- .85A .85A .75 -.30 1.05 9800 ---- ---- .90A .90A .80 -.30 1.10 72 9850 ---- ---- .95A .95A .85 -.35 1.20 9900 ---- ---- 1.00A 1.00A .90 -.40 1.30 9950 ---- ---- 1.05A 1.05A .95 -.45 1.40 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 15.75A 15.75A 14.25 -7.25 21.50 10100 ---- ---- 17.75A 17.75A 16.25 -8.25 24.50 10200 ---- ---- 19.75A 19.75A 18.50 -9.25 27.75 10250 ---- ---- 21.00A 21.00A 19.75 -10.00 29.75 10300 ---- ---- 22.50A 22.50A 21.00 -10.75 31.75 10400 ---- ---- 25.25A 25.25A 24.00 -12.00 36.00 10500 ---- ---- 28.75A 28.75A 27.50 -13.50 41.00 10600 ---- 47.00B 32.75A 47.00B 31.50 -15.25 46.75 10700 ---- 53.75B 37.25A 53.75B 36.25 -17.25 53.50 10750 ---- 57.75B 39.75A 57.50B 38.75 -18.25 57.00 10800 ---- 61.75B 42.50A 61.50B 41.50 -19.25 60.75 10900 ---- 70.75B 48.75A 70.50B 47.50 -21.75 69.25 11000 ---- 81.00B 55.50A 81.00B 54.25 -24.50 78.75 11100 ---- 92.25B 63.50A 92.25B 62.25 -27.25 89.50 11200 ---- 105.25B 72.50A 105.25B 71.00 -30.50 101.50 11250 ---- 112.25B 77.25A 112.25B 76.00 -32.00 108.00 11300 ---- 119.75B 82.50A 119.75B 81.25 -33.75 115.00 89 89 11400 ---- 136.50B 94.00A 136.50B 92.50 -37.50 130.00 11500 ---- 155.50B 106.75A 155.50B 105.25 -41.75 147.00 1 1 11600 ---- 176.00B 121.50A 176.00B 119.75 -46.00 165.75 11700 150.00 198.50B 137.50A 137.50A 136.00 -50.50 5 186.50 11750 ---- 210.75B 146.50A 210.75B 144.75 -53.00 197.75 11800 ---- 223.50B 155.75A 223.50B 154.00 -55.75 209.75 11900 ---- 251.00B 175.75A 251.00B 174.25 -61.00 235.25 12000 ---- 281.25B 198.25A 281.25B 196.75 -66.50 263.25 12100 ---- 314.25B 223.00A 314.25B 221.75 -72.25 294.00 12200 ---- 350.50B 250.00A 350.50B 249.25 -78.50 327.75 12250 ---- 369.75B 264.50A 369.75B 264.00 -81.75 345.75 12300 ---- 390.00B 279.75A 390.00B 279.75 -84.75 364.50 12400 ---- 432.75B 312.50A 431.50B 313.00 -91.75 404.75 12500 ---- 479.00B 348.50A 479.00B 349.75 -98.50 448.25 12600 ---- 529.25B 388.00A 529.25B 390.25 -105.25 495.50 12700 ---- 583.50B 431.00A 583.50B 434.25 -112.50 546.75 12750 ---- 612.25B 454.00A 612.25B 457.75 -116.25 574.00 12800 ---- 634.25B 478.00A 634.25B 482.25 -119.75 602.00 12900 ---- 697.75B 528.75A 697.75B 534.50 -127.00 661.50 13000 ---- 764.00B 583.75A 761.75B 590.75 -134.50 725.25 13100 ---- 832.50B 643.00A 832.50B 651.50 -141.25 792.75 13200 ---- 906.25B 706.00A 906.25B 716.25 -148.00 864.25 13250 ---- 944.00B 739.25A 944.00B 750.00 -151.25 901.25 13300 ---- 983.25B 773.25A 983.25B 784.75 -154.25 939.00 13400 ---- 1049.00B 844.25A 1049.00B 857.50 -160.00 1017.50 13500 ---- 1133.00B 919.00A 1133.00B 933.50 -165.25 1098.75 13600 ---- 1221.00B 1036.25A 1217.25B 1013.25 -169.75 1183.00 13700 ---- 1305.50B 1116.50A 1305.50B 1095.75 -174.00 1269.75 13750 ---- 1350.00B 1146.50A 1350.00B 1138.00 -175.75 1313.75 13800 ---- 1407.75B 1187.00A 1407.75B 1181.00 -177.50 1358.50 13900 ---- 1499.00B 1272.75A 1499.00B 1268.75 -180.50 1449.25 14000 ---- 1592.00B 1367.00A 1592.00B 1358.50 -183.00 1541.50 14100 ---- 1686.00B 1457.75A 1686.00B 1449.75 -185.25 1635.00 14200 ---- 1781.00B 1550.25A 1781.00B 1542.75 -187.00 1729.75 14250 ---- 1829.00B 1597.00A 1829.00B 1589.50 -188.00 1777.50 14300 ---- 1877.00B 1644.75A 1877.00B 1636.75 -188.75 1825.50 14400 ---- 1973.50B 1738.25A 1973.50B 1731.75 -190.00 1921.75 14500 ---- 2070.75B 1835.25A 2070.75B 1828.00 -191.00 2019.00 14600 ---- 2168.50B 1932.25A 2168.50B 1924.75 -192.00 2116.75 14750 ---- 2316.00B 2077.50A 2316.00B 2071.25 -192.75 2264.00 15000 ---- 2562.75B 2319.75A 2562.75B 2317.25 -193.50 2510.75 15250 ---- 2810.50B 2692.75A 2810.50B 2564.50 -194.00 2758.50 15500 ---- 3058.75B 2940.50A 3058.75B 2812.25 -194.50 3006.75 16000 ---- 3555.50B 3437.75A 3555.50B 3308.75 -194.50 3503.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .35 -.05 .40 7500 ---- ---- ---- ---- .65 -.20 .85 7750 ---- ---- ---- ---- .90 -.35 1.25 8000 ---- ---- ---- ---- 1.30 -.45 1.75 8250 ---- ---- ---- ---- 1.75 -.70 2.45 8500 ---- ---- ---- ---- 2.40 -1.00 3.40 8750 ---- ---- 4.20A 4.20A 3.25 -1.40 4.65 8800 ---- ---- ---- 5.50A 3.40 UNCH ---- 8900 ---- ---- 4.80A 4.80A 3.85 -1.65 5.50 9000 ---- ---- 5.50A 5.50A 4.35 -1.90 6.25 9100 ---- ---- 6.00A 6.00A 4.90 -2.35 7.25 9200 ---- ---- 6.50A 6.50A 5.50 -2.50 8.00 9250 ---- ---- 7.00A 7.00A 5.75 -2.75 8.50 9300 ---- ---- 7.25A 7.25A 6.25 -3.00 9.25 9400 ---- ---- 8.00A 8.00A 7.00 -3.25 10.25 9500 ---- ---- 9.00A 9.00A 7.75 -4.00 11.75 9600 ---- ---- 10.00A 10.00A 8.75 -4.50 13.25 9700 ---- ---- 11.00A 11.00A 9.75 -5.25 15.00 9750 ---- ---- 11.75A 11.75A 10.50 -5.25 15.75 9800 ---- ---- 12.50A 12.50A 11.00 -5.75 16.75 9900 ---- ---- 14.00A 14.00A 12.50 -6.50 19.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1487 1109 4672 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2545.50B 2287.25A 2287.25A 2537.25 +194.00 2343.25 5 10050 ---- 2498.00B 2230.00A 2230.00A 2487.25 +193.75 2293.50 10100 ---- 2445.75B 2180.25A 2180.25A 2437.50 +193.75 2243.75 10150 ---- 2395.75B 2130.50A 2130.50A 2387.75 +193.75 2194.00 10200 ---- 2346.25B 2080.75A 2080.75A 2337.75 +193.50 2144.25 10250 ---- 2296.50B 2031.25A 2031.25A 2288.00 +193.25 2094.75 10300 ---- 2246.75B 1981.50A 1981.50A 2238.25 +193.25 2045.00 10350 ---- 2197.00B 1931.75A 1931.75A 2188.50 +193.00 1995.50 10400 ---- 2149.25B 1882.00A 1882.00A 2138.75 +193.00 1945.75 10450 ---- 2097.50B 1832.75A 1832.75A 2089.00 +192.75 1896.25 10500 ---- 2047.75B 1783.00A 1783.00A 2039.25 +192.50 1846.75 10550 ---- 1998.25B 1733.75A 1733.75A 1989.75 +192.25 1797.50 10600 ---- 1948.75B 1684.50A 1684.50A 1940.00 +192.00 1748.00 10650 ---- 1901.25B 1635.50A 1635.50A 1890.50 +191.75 1698.75 10700 ---- 1848.00B 1586.50A 1586.50A 1840.75 +191.00 1649.75 10750 ---- 1807.25B 1537.25A 1537.25A 1791.25 +190.75 1600.50 10800 ---- 1758.00B 1496.00A 1496.00A 1742.00 +190.25 1551.75 2 10850 ---- 1708.75B 1440.00A 1440.00A 1692.50 +189.75 1502.75 10900 ---- 1659.75B 1391.25A 1391.25A 1643.25 +189.00 1454.25 10950 ---- 1610.50B 1343.25A 1343.25A 1594.25 +188.50 1405.75 11000 ---- 1561.75B 1298.00A 1298.00A 1545.00 +187.50 1357.50 35 11050 ---- 1512.75B 1247.50A 1247.50A 1496.25 +186.75 1309.50 11100 ---- 1464.25B 1202.00A 1202.00A 1447.50 +185.75 1261.75 9 11150 ---- 1415.75B 1156.00A 1156.00A 1398.75 +184.25 1214.50 11200 ---- 1367.25B 1108.00A 1108.00A 1350.50 +183.25 1167.25 5 11250 ---- 1319.50B 1062.00A 1062.00A 1302.25 +181.75 1120.50 11300 ---- 1271.50B 1017.25A 1017.25A 1254.25 +180.00 1074.25 8 11350 ---- 1230.00B 972.25A 972.25A 1206.50 +178.25 1028.25 11400 ---- 1182.50B 927.25A 927.25A 1159.00 +176.25 982.75 7 11450 ---- 1135.00B 882.25A 882.25A 1112.00 +174.00 938.00 11500 ---- 1088.00B 839.50A 839.50A 1065.25 +171.75 893.50 1 45 11550 ---- 1042.00B 796.75A 796.75A 1019.00 +169.25 849.75 11600 ---- 996.00B 754.00A 754.00A 973.25 +166.50 806.75 15 11650 ---- 950.50B 711.00A 711.00A 927.75 +163.25 764.50 11700 ---- 906.00B 671.50A 671.50A 883.00 +160.25 722.75 18 11750 ---- 861.50B 630.50A 630.50A 838.75 +156.75 682.00 11800 803.00 817.50B 592.25A 750.50A 795.25 +153.00 1 642.25 1 66 11850 ---- 774.50B 554.75A 554.75A 752.50 +149.25 603.25 1 11900 ---- 733.00B 518.25A 518.25A 710.25 +145.00 565.25 26 11950 ---- 691.50B 483.25A 483.25A 669.00 +140.50 528.50 5 12000 ---- 651.00B 450.25A 450.25A 628.75 +136.25 492.50 7 123 12050 ---- 610.50B 417.00A 417.00A 589.50 +131.75 457.75 3 12100 ---- 572.00B 385.75A 385.75A 551.00 +126.75 424.25 7 124 12150 ---- 534.00B 354.75A 354.75A 513.75 +121.75 392.00 10 12200 ---- 497.50B 321.75A 321.75A 477.50 +116.50 361.00 1 158 12250 ---- 462.00B 294.00A 294.00A 442.50 +111.00 331.50 6 10 12300 ---- 428.25B 267.75A 267.75A 408.75 +105.75 303.00 10 76 12350 ---- 394.75B 243.00A 243.00A 376.50 +100.25 276.25 86 86 12400 ---- 363.00B 219.75A 219.75A 345.50 +94.75 10 250.75 37 103 12450 ---- 332.75B 200.25A 200.25A 315.75 +89.00 226.75 67 12500 243.75 304.00B 179.50A 230.00A 287.50 +83.25 15 204.25 54 199 12550 ---- 276.50B 159.25A 159.25A 260.75 +77.75 1 183.00 2 49 12600 171.00 251.00B 142.00A 251.00B 235.75 +72.25 3 163.50 172 145 12650 ---- 226.00B 126.25A 126.25A 212.00 +66.75 145.25 6 64 12700 117.00 203.25B 111.50A 203.00B 189.75 +61.25 4 128.50 15 108 12750 ---- 181.25B 98.25A 98.25A 169.25 +56.00 113.25 1 67 12800 119.75 161.00B 86.00A 161.00B 150.00 +50.75 4 99.25 11 66 12850 ---- 142.75B 75.00A 75.00A 132.50 +46.00 86.50 1 63 12900 67.25 125.75B 65.25A 125.75B 116.25 +41.00 3 75.25 8 77 12950 ---- 110.00B 56.50A 56.50A 101.50 +36.50 65.00 18 13000 ---- 95.75B 48.75A 48.75A 88.25 +32.50 14 55.75 87 645 13050 60.50 83.25B 42.00A 58.00A 76.00 +28.25 4 47.75 2 24 13100 ---- 71.75B 35.00A 35.00A 65.25 +24.50 40.75 50 54 13150 30.00 61.50B 30.00 61.50B 55.75 +21.25 2 34.50 4 13200 34.00 52.50B 26.25A 29.75A 47.50 +18.25 3 29.25 32 72 13250 39.50 44.50B 22.25A 44.50B 40.00 +15.50 2 24.50 469 13300 ---- 37.25B 18.75A 18.75A 33.75 +13.00 3 20.75 3 72 13350 ---- 31.00B 16.00A 16.00A 28.50 +11.25 17.25 38 13400 24.50 26.50 13.50A 20.25A 23.75 +9.25 38 14.50 64 42 13450 ---- 21.25B 11.50A 11.50A 20.00 +7.75 2 12.25 2 13500 16.50 17.50B 9.50A 14.00A 16.75 +6.50 8 10.25 19 252 13550 ---- 14.50B 8.25A 8.25A 14.00 +5.50 8.50 13600 ---- 12.00B 7.00A 7.00A 11.75 +4.50 7.25 1 9 13650 ---- 9.75B ---- 9.75B 10.00 +4.00 6.00 13700 ---- 8.00B ---- 8.00B 8.25 +3.00 5.25 1 35 13750 ---- 6.50B ---- 6.50B 7.00 +2.70 4.30 1 13800 ---- 5.50B ---- 5.50B 5.75 +2.10 1 3.65 11 13850 ---- 4.60B ---- 4.60B 4.85 +1.80 3.05 13900 ---- 3.85B ---- 3.85B 4.05 +1.50 2.55 13950 ---- 3.15B ---- 3.15B 3.35 +1.20 2.15 14000 2.70 3.00 2.70 3.00 2.80 +1.00 11 1.80 3 37 14050 ---- 2.20B ---- 2.15B 2.30 +.80 1.50 14100 ---- 1.80B ---- 1.75B 1.90 +.65 1.25 7 14200 ---- 1.25B ---- 1.15B 1.30 +.45 .85 10 14250 ---- 1.00B ---- .95B 1.05 +.35 .70 14300 ---- .85B ---- .80B .85 +.25 .60 2 14400 ---- .55B ---- .50B .60 +.20 .40 14500 ---- .40B ---- ---- .40 +.10 .30 10 14600 ---- .25B ---- ---- .25 +.05 .20 14700 ---- ---- ---- ---- .15 UNCH .15 14750 ---- .15B ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .05 UNCH .05 19 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 10 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 31.25B 9764.75A 9764.75A 21.75 9802.50 9824.25 3000 ---- 9532.00B 9265.50A 9265.50A 9522.75 +197.50 9325.25 3500 ---- 9031.25B 8766.25A 8766.25A 9023.50 +197.00 8826.50 4000 ---- 8534.00B 8267.25A 8267.25A 8524.50 +197.00 8327.50 4500 ---- 8035.00B 7768.00A 7768.00A 8025.50 +196.75 7828.75 5000 ---- 7536.00B 7269.00A 7269.00A 7526.50 +196.75 7329.75 5500 ---- 7037.00B 6769.75A 6769.75A 7027.25 +196.25 6831.00 6000 ---- 6538.00B 6270.75A 6270.75A 6528.25 +196.25 6332.00 6500 ---- 6038.75B 5771.00A 5771.00A 6029.25 +196.00 5833.25 6600 ---- 5937.25B 5671.75A 5671.75A 5929.50 +196.00 5733.50 6700 ---- 5837.00B 5572.00A 5572.00A 5829.75 +196.00 5633.75 6800 ---- 5737.75B 5471.50A 5471.50A 5729.75 +195.75 5534.00 6900 ---- 5638.00B 5372.25A 5372.25A 5630.00 +196.00 5434.00 7000 ---- 5540.00B 5272.50A 5272.50A 5530.25 +196.00 5334.25 7100 ---- 5437.00B 5172.75A 5172.75A 5430.50 +196.00 5234.50 7200 ---- 5338.25B 5072.25A 5072.25A 5330.75 +196.00 5134.75 7250 ---- 5290.50B 5023.00A 5023.00A 5280.75 +195.75 5085.00 7300 ---- 5238.25B 4972.50A 4972.50A 5230.75 +195.75 5035.00 7400 ---- 5139.00B 4873.25A 4873.25A 5131.00 +195.75 4935.25 7500 ---- 5041.00B 4772.75A 4772.75A 5031.25 +195.75 4835.50 7600 ---- 4939.25B 4673.50A 4673.50A 4931.50 +195.75 4735.75 7700 ---- 4839.50B 4573.75A 4573.75A 4831.75 +195.75 4636.00 7750 ---- 4791.25B 4523.25A 4523.25A 4781.75 +195.50 4586.25 7800 ---- 4738.25B 4474.00A 4474.00A 4732.00 +195.75 4536.25 7900 ---- 4639.50B 4374.25A 4374.25A 4632.00 +195.50 4436.50 8000 ---- 4539.75B 4274.25A 4274.25A 4532.25 +195.50 4336.75 8100 ---- 4440.50B 4174.50A 4174.50A 4432.50 +195.50 4237.00 8200 ---- 4342.25B 4074.75A 4074.75A 4332.75 +195.50 4137.25 8250 ---- 4290.75B 4024.75A 4024.75A 4282.75 +195.25 4087.50 8300 ---- 4241.00B 3974.75A 3974.75A 4233.00 +195.50 4037.50 8400 ---- 4143.00B 3875.00A 3875.00A 4133.25 +195.50 3937.75 8500 ---- 4041.25B 3775.25A 3775.25A 4033.50 +195.50 3838.00 8600 ---- 3941.00B 3675.50A 3675.50A 3933.75 +195.25 3738.50 8700 ---- 3841.25B 3575.75A 3575.75A 3833.75 +195.00 3638.75 8750 ---- 3791.75B 3525.75A 3525.75A 3784.00 +195.25 3588.75 8800 ---- 3742.25B 3476.00A 3476.00A 3734.00 +195.00 3539.00 8900 ---- 3641.75B 3376.25A 3376.25A 3634.25 +195.00 3439.25 9000 ---- 3542.00B 3276.50A 3276.50A 3534.50 +195.00 3339.50 9100 ---- 3442.25B 3176.75A 3176.75A 3434.75 +195.00 3239.75 9200 ---- 3342.00B 3077.00A 3077.00A 3335.00 +194.75 3140.25 9250 ---- 3291.75B 3027.25A 3027.25A 3285.25 +195.00 3090.25 9300 ---- 3243.00B 2984.75A 2984.75A 3235.25 +194.75 3040.50 1 9400 ---- 3145.50B 2877.50A 2877.50A 3135.50 +194.75 2940.75 9500 ---- 3046.00B 2778.00A 2778.00A 3035.75 +194.50 2841.25 9550 ---- 2995.75B 2728.00A 2728.00A 2986.00 +194.50 2791.50 9600 ---- 2944.25B 2678.25A 2678.25A 2936.00 +194.50 2741.50 9650 ---- 2894.50B 2628.50A 2628.50A 2886.25 +194.50 2691.75 9700 ---- 2843.00B 2586.00A 2586.00A 2836.25 +194.25 2642.00 1 9750 ---- 2796.25B 2528.50A 2528.50A 2786.50 +194.25 2592.25 9800 ---- 2743.25B 2479.00A 2479.00A 2736.50 +194.25 2542.25 9850 ---- 2694.50B 2429.00A 2429.00A 2686.75 +194.25 2492.50 9900 ---- 2647.00B 2379.25A 2379.25A 2636.75 +194.00 2442.75 9950 ---- 2597.00B 2329.50A 2329.50A 2587.00 +194.00 2393.00 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2685.25B 2441.25A 2441.25A 2680.25 +187.00 2493.25 2 10100 ---- 2586.75B 2336.75A 2336.75A 2583.50 +185.75 2397.75 10200 ---- 2494.50B 2242.25A 2242.25A 2487.00 +184.50 2302.50 10250 ---- 2442.75B 2194.75A 2194.75A 2438.75 +183.50 2255.25 10300 2232.00 2398.00B 2157.50A 2231.75A 2390.75 +182.75 1 2208.00 1 2 10400 ---- 2302.75B 2054.25A 2054.25A 2295.00 +181.25 2113.75 10500 ---- 2207.75B 1973.00A 1973.00A 2200.00 +179.50 2020.50 1 10600 ---- 2111.75B 1869.50A 1869.50A 2105.50 +177.75 1927.75 10700 ---- 2016.50B 1778.25A 1778.25A 2011.50 +175.50 1836.00 10750 ---- 1973.50B 1742.75A 1742.75A 1965.00 +174.50 1790.50 10800 ---- 1925.50B 1697.75A 1697.75A 1918.50 +173.50 1745.00 10900 ---- 1825.75B 1606.75A 1606.75A 1826.00 +170.75 1655.25 11000 ---- 1734.50B 1519.75A 1519.75A 1734.50 +168.25 1566.25 4 11100 ---- 1644.00B 1433.25A 1433.25A 1644.00 +165.25 1478.75 1 11200 ---- 1551.00B 1347.00A 1347.00A 1554.50 +162.00 1392.50 5 11250 ---- 1512.50B 1305.00A 1305.00A 1510.25 +160.25 1350.00 11300 ---- 1468.50B 1263.50A 1263.50A 1466.25 +158.25 1308.00 20 11400 ---- 1380.75B 1179.75A 1179.75A 1379.25 +154.50 1224.75 7 11500 ---- 1295.50B 1092.50A 1092.50A 1293.75 +150.50 1143.25 19 11600 ---- 1212.75B 1014.50A 1014.50A 1209.75 +146.00 1063.75 1 4 11700 ---- 1152.25B 938.50A 938.50A 1127.50 +141.25 986.25 7 11750 ---- 1111.75B 901.00A 901.00A 1087.00 +138.75 948.25 11800 932.25 1072.00B 864.75A 1072.00B 1047.00 +136.25 1 910.75 6 11900 ---- 993.25B 793.50A 793.50A 968.50 +131.00 837.50 58 12000 ---- 917.00B 724.25A 724.25A 892.50 +125.75 766.75 217 12100 ---- 842.75B 658.25A 658.25A 818.50 +120.00 698.50 11 12200 ---- 770.75B 594.75A 594.75A 747.25 +114.25 633.00 1 35 12250 ---- 736.00B 564.50A 564.50A 712.75 +111.50 601.25 2 12300 ---- 701.75B 531.50A 531.50A 679.00 +108.75 570.25 14 30 12400 ---- 635.25B 474.75A 474.75A 613.50 +102.50 511.00 36 55 12500 ---- 572.00B 421.50A 421.50A 551.25 +96.50 454.75 2 115 12600 ---- 512.25B 371.50A 371.50A 492.25 +90.00 1 402.25 17 12700 335.00 456.00B 326.25A 416.75A 437.00 +83.75 2 353.25 23 12750 421.50 429.00B 307.50A 391.50A 410.50 +80.25 1 330.25 1 14 12800 ---- 403.00B 286.75A 286.75A 385.25 +77.00 2 308.25 4 56 12900 ---- 354.25B 245.50A 245.50A 337.50 +70.25 267.25 22 13000 ---- 308.75B 210.75A 210.75A 293.50 +63.75 229.75 10 199 13100 ---- 267.50B 179.75A 179.75A 253.50 +57.00 2 196.50 2 17 13200 148.00 230.00B 145.00 230.00B 217.25 +50.50 20 166.75 52 13250 ---- 212.75B 140.00A 140.00A 200.75 +47.50 153.25 49 49 13300 172.00 196.25B 128.50A 196.25B 185.00 +44.25 3 140.75 3 25 13400 150.00 166.50B 107.75A 166.25B 156.50 +38.50 2 118.00 5 110 13500 119.25 140.25B 89.75A 109.50A 131.50 +33.00 3 98.50 18 81 13600 ---- 117.25B 74.50A 74.50A 109.75 +28.00 1 81.75 31 13700 91.25 97.50B 61.50A 97.50B 91.25 +23.75 25 67.50 2 15 13750 ---- 88.75B 55.75A 55.75A 82.75 +21.50 61.25 7 13800 49.00 80.25B 48.00 80.25B 75.25 +19.75 2 55.50 1 15 13900 ---- 65.75B 43.25A 43.25A 61.50 +16.25 1 45.25 2 5 14000 ---- 53.75B 35.50A 35.50A 50.00 +13.25 1 36.75 4 82 14100 ---- 43.50B 29.50A 29.50A 40.50 +10.75 1 29.75 7 14200 ---- 35.25B ---- 35.25B 32.50 +8.75 23.75 14250 ---- 31.50B ---- 31.50B 29.00 +7.75 21.25 14300 ---- 28.25B ---- 28.25B 26.00 +7.00 19.00 1 14400 ---- 22.50B ---- 22.50B 20.75 +5.50 15.25 14500 13.75 17.75B 13.75 17.75B 16.50 +4.50 1 12.00 18 14600 ---- 14.00B ---- 14.00B 13.25 +3.50 9.75 14700 ---- 11.00B ---- 11.00B 10.75 +2.75 8.00 2 14750 ---- 9.75B ---- 9.50B 9.50 +2.25 7.25 2 14800 ---- 8.50B ---- 8.50B 8.75 +2.25 6.50 1 14900 ---- 6.75B ---- 6.75B 7.00 +1.50 5.50 15000 4.75 5.50 4.75 5.50 6.00 +1.45 4 4.55 48 15250 ---- ---- ---- ---- 3.95 +.75 3.20 15500 ---- ---- ---- ---- 2.75 +.40 2.35 4 16000 ---- ---- ---- ---- 1.40 +.05 1.35 16500 1.00 1.00 1.00 1.00 .75 -.10 1 .85 2500 ---- 9988.50B 9858.50A 9858.50A 117.75 9800.50 9918.25 3000 ---- 9491.75B 9363.25A 9363.25A 9620.50 +199.00 9421.50 3500 ---- 8995.00B 8864.50A 8864.50A 9123.50 +199.00 8924.50 4000 ---- 8498.25B 8367.50A 8367.50A 8626.50 +199.00 8427.50 4500 ---- 8001.50B 7870.50A 7870.50A 8129.50 +199.00 7930.50 5000 ---- 7504.75B 7373.50A 7373.50A 7632.50 +198.75 7433.75 5500 ---- 7009.25B 6876.50A 6876.50A 7135.50 +198.75 6936.75 6000 ---- 6511.50B 6380.50A 6380.50A 6638.50 +198.50 6440.00 6500 ---- 6015.00B 5884.75A 5884.75A 6141.75 +198.25 5943.50 6600 ---- 5915.75B 5783.75A 5783.75A 6042.50 +198.50 5844.00 6700 ---- 5817.75B 5684.00A 5684.00A 5943.25 +198.50 5744.75 6800 ---- 5717.25B 5586.00A 5586.00A 5843.75 +198.25 5645.50 6900 ---- 5618.00B 5485.75A 5485.75A 5744.50 +198.25 5546.25 7000 ---- 5518.75B 5386.50A 5386.50A 5645.00 +198.00 5447.00 7100 ---- 5420.75B 5287.25A 5287.25A 5545.75 +198.00 5347.75 7200 ---- 5319.75B 5187.75A 5187.75A 5446.50 +198.00 5248.50 7250 ---- 5272.00B 5138.25A 5138.25A 5396.75 +197.75 5199.00 7300 ---- 5221.50B 5088.50A 5088.50A 5347.00 +197.75 5149.25 7400 ---- 5122.25B 4989.50A 4989.50A 5247.75 +197.75 5050.00 7500 ---- 5024.00B 4890.50A 4890.50A 5148.50 +197.50 4951.00 7600 ---- 4923.50B 4791.00A 4791.00A 5049.00 +197.25 4851.75 7700 ---- 4824.50B 4691.75A 4691.75A 4949.75 +197.25 4752.50 7750 ---- 4774.75B 4642.25A 4642.25A 4900.00 +197.00 4703.00 7800 ---- 4725.25B 4592.75A 4592.75A 4850.50 +197.00 4653.50 7900 ---- 4626.50B 4493.50A 4493.50A 4751.25 +197.00 4554.25 8000 ---- 4528.25B 4395.25A 4395.25A 4651.75 +196.50 4455.25 8100 ---- 4428.25B 4295.25A 4295.25A 4552.50 +196.25 4356.25 8200 ---- 4329.25B 4196.25A 4196.25A 4453.25 +196.00 4257.25 8250 ---- 4279.75B 4146.75A 4146.75A 4403.75 +196.00 4207.75 8300 ---- 4231.00B 4098.50A 4098.50A 4354.00 +195.75 4158.25 8400 ---- 4130.75B 3998.25A 3998.25A 4255.00 +195.50 4059.50 8500 ---- 4032.00B 3899.25A 3899.25A 4155.75 +195.25 3960.50 8600 ---- 3934.00B 3800.50A 3800.50A 4056.75 +195.00 3861.75 8700 ---- 3834.50B 3701.75A 3701.75A 3957.50 +194.50 3763.00 8750 ---- 3785.00B 3651.00A 3651.00A 3908.25 +194.50 3713.75 8800 ---- 3736.75B 3602.75A 3602.75A 3858.75 +194.50 3664.25 8900 ---- 3636.75B 3504.50A 3504.50A 3759.75 +194.00 3565.75 9000 ---- 3607.50B 3405.50A 3405.50A 3661.00 +193.75 3467.25 9100 ---- 3558.25B 3307.25A 3307.25A 3562.25 +193.50 3368.75 9200 ---- 3466.75B 3209.00A 3209.00A 3463.75 +193.00 3270.75 9250 ---- 3416.75B 3160.00A 3160.00A 3414.50 +193.00 3221.50 9300 ---- 3367.75B 3111.00A 3111.00A 3365.25 +192.75 3172.50 9400 ---- 3271.00B 3013.75A 3013.75A 3267.00 +192.25 3074.75 9500 ---- 3172.75B 2915.50A 2915.50A 3168.75 +191.75 2977.00 9600 ---- 3073.25B 2827.75A 2827.75A 3070.50 +190.75 2879.75 1 9700 ---- 2978.75B 2721.25A 2721.25A 2972.75 +190.25 2782.50 9750 ---- 2930.00B 2673.00A 2673.00A 2923.75 +189.75 2734.00 9800 ---- 2881.25B 2624.75A 2624.75A 2875.00 +189.25 2685.75 9900 ---- 2784.00B 2537.25A 2537.25A 2777.50 +188.25 2589.25 1 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2688.75B 2479.25A 2479.25A 2699.50 +177.50 2522.00 10250 ---- 2455.00B 2250.25A 2250.25A 2464.75 +172.75 2292.00 10500 ---- 2225.25B 2023.50A 2023.50A 2233.75 +167.25 2066.50 1 10750 ---- 1999.75B 1805.75A 1805.75A 2007.25 +161.00 1846.25 11000 ---- 1782.50B 1594.75A 1594.75A 1786.25 +154.00 1632.25 11250 ---- 1567.75B 1391.75A 1391.75A 1572.25 +146.50 1425.75 11500 ---- 1387.25B 1184.25A 1184.25A 1366.00 +138.00 1228.00 5 11750 ---- 1189.50B 1000.00A 1000.00A 1169.50 +128.75 1040.75 12000 ---- 1004.75B 829.25A 829.25A 984.25 +118.75 865.50 37 12250 ---- 832.00B 671.25A 671.25A 812.00 +108.00 704.00 35 12500 ---- 674.00B 526.25A 526.25A 654.50 +95.75 558.75 8 12750 ---- 532.75B 411.00A 411.00A 514.25 +83.00 431.25 1 1 13000 ---- 409.25B 303.50A 303.50A 392.75 +69.50 323.25 3 11 13250 ---- 304.75B 220.50A 220.50A 290.75 +55.50 235.25 9 13500 ---- 219.75B 156.00A 156.00A 208.75 +42.50 166.25 1 83 13750 ---- 153.25B 107.50A 107.50A 145.25 +30.75 114.50 1 14000 ---- 103.25B 72.50A 72.50A 98.50 +21.50 77.00 52 14250 ---- 67.25B ---- 66.75B 65.25 +14.50 50.75 5 9 14500 ---- 42.25B ---- 42.25B 42.50 +9.50 33.00 3 14750 ---- 25.75B ---- 25.00B 27.25 +6.25 21.00 15000 12.50 16.50B 12.50 16.00B 17.00 +3.75 2 13.25 1 19 15250 ---- 8.75B ---- ---- 10.25 +2.00 8.25 15500 ---- ---- ---- ---- 6.00 +1.15 4.85 1 7 16000 ---- ---- ---- ---- 1.95 +.35 1.60 16500 ---- ---- ---- ---- .55 +.05 .50 2500 ---- 9946.25B 9826.25A 9826.25A 80.50 9801.25 9881.75 3000 ---- 9451.50B 9331.25A 9331.25A 9585.25 +198.50 9386.75 3500 ---- 8956.75B 8836.00A 8836.00A 9090.00 +198.25 8891.75 4000 ---- 8462.00B 8341.00A 8341.00A 8594.75 +198.25 8396.50 4500 ---- 7967.25B 7846.00A 7846.00A 8099.50 +198.00 7901.50 5000 ---- 7472.75B 7351.00A 7351.00A 7604.25 +197.75 7406.50 5500 ---- 6978.25B 6856.25A 6856.25A 7109.25 +197.75 6911.50 6000 ---- 6484.25B 6362.00A 6362.00A 6614.50 +197.75 6416.75 6500 ---- 5990.25B 5867.75A 5867.75A 6120.00 +197.75 5922.25 7000 ---- 5496.75B 5373.50A 5373.50A 5626.00 +197.75 5428.25 7250 ---- 5335.50B 5127.50A 5127.50A 5379.25 +197.50 5181.75 7500 ---- 5127.75B 4881.25A 4881.25A 5132.75 +197.50 4935.25 7750 ---- 4883.25B 4635.25A 4635.25A 4886.50 +197.00 4689.50 8000 ---- 4635.50B 4389.75A 4389.75A 4640.50 +196.50 4444.00 8250 ---- 4392.00B 4144.25A 4144.25A 4394.75 +195.50 4199.25 8500 ---- 4145.25B 3900.00A 3900.00A 4149.50 +194.50 3955.00 8750 ---- 3902.75B 3656.75A 3656.75A 3904.75 +192.75 3712.00 9000 ---- 3659.50B 3415.00A 3415.00A 3661.00 +190.75 3470.25 9250 ---- 3415.50B 3174.50A 3174.50A 3418.25 +188.50 3229.75 9500 ---- 3164.25B 2936.25A 2936.25A 3176.75 +185.50 2991.25 9750 ---- 2925.25B 2700.00A 2700.00A 2937.00 +181.75 2755.25 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2727.50B 2510.00A 2510.00A 2729.00 +171.25 2557.75 10500 ---- 2266.00B 2071.00A 2071.00A 2279.00 +161.75 2117.25 11000 ---- 1840.25B 1658.00A 1658.00A 1848.50 +149.25 1699.25 11500 ---- 1441.75B 1269.25A 1269.25A 1444.50 +133.75 1310.75 12000 ---- 1100.00B 925.75A 925.75A 1076.50 +116.50 960.00 12500 ---- 776.50B 626.00A 626.00A 754.50 +97.75 656.75 4 13000 ---- 509.00B 393.75A 393.75A 490.00 +76.75 413.25 6 1 13500 ---- 305.50B 227.50A 227.50A 290.75 +53.00 237.75 4 14000 165.25 166.75B 122.00A 155.50A 157.75 +32.00 2 125.75 2 14500 ---- 82.75B 61.75A 61.75A 80.25 +17.50 2 62.75 2 2 15000 ---- 38.25B ---- 34.00B 39.00 +9.00 2 30.00 20 15500 ---- 16.75B ---- 14.50B 18.00 +4.00 2 14.00 50 50 16000 ---- 6.50B ---- ---- 7.75 +1.75 6.00 16500 ---- ---- ---- ---- 3.15 +.70 2.45 2500 ---- 19.50B 9786.50A 9786.50A 35.25 9802.25 9837.50 3000 ---- 9531.75B 9293.50A 9293.50A 9542.25 +197.75 9344.50 3500 ---- 9041.00B 8800.75A 8800.75A 9049.25 +197.50 8851.75 4000 ---- 8548.50B 8308.00A 8308.00A 8556.25 +197.25 8359.00 4500 ---- 8056.00B 7815.50A 7815.50A 8063.25 +197.00 7866.25 5000 ---- 7560.75B 7323.00A 7323.00A 7570.50 +196.50 7374.00 5500 ---- 7070.50B 6831.25A 6831.25A 7078.25 +196.25 6882.00 6000 ---- 6578.00B 6339.75A 6339.75A 6586.25 +195.50 6390.75 6500 ---- 6088.00B 5849.00A 5849.00A 6095.25 +195.00 5900.25 7000 ---- 5596.50B 5359.50A 5359.50A 5605.00 +193.75 5411.25 7500 ---- 5109.50B 4871.75A 4871.75A 5116.25 +192.25 4924.00 8000 ---- 4623.00B 4386.75A 4386.75A 4629.50 +190.25 4439.25 8500 ---- 4139.75B 3905.75A 3905.75A 4145.75 +187.50 3958.25 9000 ---- 3662.25B 3430.75A 3430.75A 3666.00 +183.75 3482.25 9500 ---- 3189.00B 2964.25A 2964.25A 3192.75 +178.50 3014.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 916 5558 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 1.40A 1.40A 1.40 -.90 25 2.30 11 569 10050 ---- ---- 1.55A 1.55A 1.50 -.90 2.40 10100 ---- ---- 1.65A 1.65A 1.55 -1.05 2.60 1 17 10150 ---- ---- 1.75A 1.75A 1.65 -1.10 2.75 10200 ---- ---- 1.85A 1.85A 1.75 -1.20 3 2.95 43 10250 ---- ---- 2.00A 2.00A 1.85 -1.30 3 3.15 23 10300 ---- ---- 2.15A 2.15A 1.95 -1.45 3.40 30 96 10350 ---- ---- 2.30A 2.30A 2.10 -1.55 3.65 2 10400 ---- ---- 2.50A 2.50A 2.25 -1.75 3 4.00 1 206 10450 ---- ---- 2.70A 2.70A 2.40 -1.95 4.35 1 10500 ---- ---- 2.90A 2.90A 2.60 -2.15 3 4.75 5 9251 10550 ---- ---- 3.15A 3.15A 2.85 -2.40 5.25 25 10600 ---- ---- 3.45A 3.45A 3.10 -2.65 5.75 191 10650 ---- ---- 3.70A 3.70A 3.45 -2.80 6.25 2 10700 ---- ---- 4.05A 4.05A 3.80 -3.20 7.00 1 82 10750 ---- ---- 4.45A 4.45A 4.20 -3.80 8.00 33 10800 ---- ---- 4.90A 4.90A 4.70 -4.05 5 8.75 234 10850 ---- ---- 5.50A 5.50A 5.25 -4.75 200 10.00 2 10900 9.25 9.25 6.25A 6.25A 6.00 -5.25 1 11.25 2 211 10950 ---- ---- 7.00A 7.00A 6.75 -6.00 12.75 51 11000 13.00 15.25 7.75A 7.75A 7.50 -6.75 13 14.25 12 593 11050 ---- ---- 8.75A 8.75A 8.50 -7.75 16.25 1 11100 15.75 19.00B 9.00 9.00 9.50 -8.75 8 18.25 42 11150 ---- 22.00B 11.00A 22.00B 11.00 -9.75 20.75 37 11200 20.50 25.00B 11.75 11.75 12.50 -11.00 102 23.50 41 52 11250 ---- 28.75B 14.25A 28.75B 14.00 -12.75 26.75 10 150 11300 26.25 32.75B 16.25A 26.75B 16.00 -14.25 15 30.25 64 110 11350 28.50 37.25B 18.50A 18.50A 18.25 -16.00 16 34.25 2 6 11400 32.25 45.00B 20.75A 35.00B 20.75 -18.00 91 38.75 1 57 11450 52.00 52.00 23.50A 47.75B 23.50 -20.25 2 43.75 77 11500 29.50 54.25B 26.75A 26.75A 26.75 -22.50 19 49.25 44 464 11550 ---- 61.50B 30.25A 61.50B 30.25 -25.00 55.25 94 11600 43.25 69.25B 34.50A 40.50B 34.50 -27.75 3 62.25 3 99 11650 ---- 77.75B 39.00A 77.75B 39.00 -30.75 1 69.75 2 11700 67.25 87.25B 44.00A 44.00A 44.00 -34.00 9 78.00 65 112 11750 64.50 98.00B 49.50A 67.75B 49.75 -37.50 2 87.25 167 288 11800 80.00 109.75B 55.75A 91.75B 56.25 -41.00 33 97.25 57 11850 ---- 122.25B 62.75A 122.25B 63.25 -45.00 1 108.25 64 11900 90.75 134.00B 70.50A 70.50A 71.00 -49.00 2 120.00 2 38 11950 ---- 150.50B 78.75A 150.50B 79.75 -53.25 133.00 34 12000 152.00 166.50B 88.00A 103.50B 89.25 -57.75 14 147.00 222 206 12050 ---- 183.50B 98.25A 183.50B 99.75 -62.50 162.25 33 12100 ---- 202.00B 109.25A 202.00B 111.25 -67.50 203 178.75 42 103 12150 ---- 221.50B 121.50A 221.50B 124.00 -72.25 1 196.25 18 12200 199.00 239.25B 134.75A 147.50B 137.75 -77.50 122 215.25 61 115 12250 ---- 261.25B 149.00A 261.25B 152.50 -82.75 3 235.25 1 58 12300 271.00 288.00B 164.50A 167.25A 168.75 -88.25 13 257.00 54 44 12350 ---- 313.25B 181.25A 313.25B 186.25 -93.75 1 280.00 142 87 12400 ---- 339.75B 199.75A 339.75B 205.25 -99.25 304.50 3 187 12450 227.75 367.75B 219.25A 239.00B 225.50 -104.75 1 330.25 1 11 12500 320.50 397.25B 240.00A 261.25B 247.25 -110.25 11 357.50 101 135 12550 275.00 424.50B 262.50A 268.75A 270.25 -116.25 7 386.50 22 12600 300.00 457.00B 286.50A 293.25A 295.00 -121.75 7 416.75 37 12650 ---- 490.75B 312.00A 490.75B 321.25 -127.25 6 448.50 4 15 12700 ---- 524.25B 339.00A 524.25B 349.00 -132.50 481.50 2 6 12750 ---- 560.75B 367.50A 560.75B 378.25 -137.75 516.00 10 12800 ---- 600.00B 397.50A 598.75B 409.00 -143.00 552.00 3 12850 ---- 637.50B 429.00A 637.50B 441.25 -148.00 589.25 11 12900 636.75 679.75B 462.00A 679.75B 475.00 -152.75 1 627.75 1 2 12950 610.50 720.25B 496.50A 658.00B 510.25 -157.00 1 667.25 13000 ---- 760.75B 532.00A 760.75B 546.75 -161.25 708.00 15 13050 ---- 805.75B 569.00A 805.75B 584.75 -165.25 750.00 13100 ---- 848.50B 607.50A 848.50B 623.75 -169.00 792.75 13150 ---- 893.50B 647.00A 893.50B 664.25 -172.25 836.50 13200 ---- 940.00B 688.00A 940.00B 705.75 -175.25 881.00 13250 ---- 986.00B 730.00A 986.00B 748.25 -178.00 926.25 13300 ---- 1032.00B 772.50A 1032.00B 792.00 -180.25 972.25 13350 ---- 1080.00B 816.50A 1080.00B 836.50 -182.25 1018.75 13400 ---- 1127.50B 861.00A 1127.50B 881.75 -184.25 1066.00 13450 ---- 1175.75B 907.00A 1175.75B 927.75 -185.75 1113.50 13500 ---- 1224.00B 953.00A 1224.00B 974.50 -187.00 1161.50 13550 ---- 1272.50B 1000.00A 1272.50B 1021.75 -188.00 1209.75 13600 ---- 1314.25B 1047.00A 1314.25B 1069.25 -189.00 1258.25 1 13650 ---- 1370.50B 1100.25A 1370.50B 1117.25 -189.75 1307.00 13700 ---- 1412.50B 1148.75A 1412.50B 1165.75 -190.00 1355.75 1 13750 ---- 1469.00B 1197.25A 1469.00B 1214.25 -190.75 1405.00 13800 ---- 1518.25B 1246.00A 1518.25B 1263.00 -191.00 1454.00 13850 ---- 1568.25B 1295.00A 1568.25B 1312.00 -191.50 1503.50 13900 ---- 1617.50B 1344.25A 1617.50B 1361.00 -191.75 1552.75 13950 ---- 1667.25B 1393.75A 1667.25B 1410.25 -192.00 1602.25 14000 ---- 1716.75B 1443.00A 1716.75B 1459.50 -192.25 1651.75 14050 ---- 1766.50B 1492.50A 1766.50B 1509.00 -192.50 1701.50 14100 ---- 1816.25B 1548.25A 1816.25B 1558.50 -192.50 1751.00 14200 ---- 1915.75B 1647.50A 1915.75B 1657.75 -192.75 1850.50 14250 ---- 1965.50B 1697.25A 1965.50B 1707.25 -193.00 1900.25 14300 ---- 2008.25B 1747.00A 2008.25B 1757.00 -193.00 1950.00 1 14400 ---- 2115.00B 1846.75A 2115.00B 1856.50 -193.00 2049.50 14500 ---- 2214.75B 1946.25A 2214.75B 1956.25 -193.00 2149.25 14600 ---- 2314.50B 2046.00A 2314.50B 2056.00 -193.00 2249.00 14700 ---- 2414.25B 2145.75A 2414.25B 2155.75 -192.75 2348.50 14750 ---- 2464.00B 2195.50A 2464.00B 2205.50 -193.00 2398.50 15000 ---- 2713.50B 2445.25A 2713.50B 2455.00 -192.75 2647.75 15250 ---- 2962.75B 2694.25A 2962.75B 2704.50 -192.75 2897.25 15500 ---- 3212.00B 2946.00A 3212.00B 2954.00 -192.75 3146.75 16000 ---- 3711.00B 3443.25A 3711.00B 3453.00 -192.50 3645.50 16500 ---- 4209.75B 3944.00A 4209.75B 3952.00 -192.50 4144.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 5 6500 ---- ---- ---- ---- .10 +.05 .05 13 6600 ---- ---- ---- ---- .10 +.05 .05 1 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 UNCH .10 1 7000 ---- ---- ---- ---- .15 +.05 .10 1 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .15 +.05 .10 9 7250 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .20 +.05 .15 75 7400 ---- ---- ---- ---- .20 +.05 .15 2 54 7500 ---- ---- ---- ---- .20 +.05 .15 112 7600 ---- ---- ---- ---- .25 +.05 .20 17 7700 ---- ---- ---- ---- .25 +.05 .20 50 7750 ---- ---- ---- ---- .25 +.05 .20 50 7800 ---- ---- ---- ---- .30 +.05 .25 7900 ---- ---- ---- ---- .30 +.05 .25 50 60 8000 ---- ---- ---- ---- .35 +.05 .30 13 8100 ---- ---- ---- ---- .35 UNCH .35 11 8200 ---- ---- ---- ---- .40 +.05 .35 1 8250 ---- ---- ---- ---- .40 UNCH .40 8300 ---- ---- ---- ---- .40 UNCH .40 1 8400 ---- ---- ---- ---- .45 UNCH .45 3 8500 ---- ---- ---- ---- .50 UNCH .50 57 8600 ---- ---- ---- ---- .50 -.05 .55 1 8700 ---- ---- ---- ---- .55 -.05 .60 8750 ---- ---- .60A .60A .60 -.05 .65 8800 ---- ---- ---- ---- .60 -.05 .65 1 8900 ---- ---- .65A .65A .65 -.10 .75 8 9000 ---- ---- .70A .70A .70 -.10 .80 44 9100 ---- ---- .75A .75A .75 -.15 .90 2 17 9200 ---- ---- .75A .75A .80 -.20 1.00 12 9250 ---- ---- .80A .80A .80 -.25 1.05 1 9300 ---- ---- .80A .80A .85 -.25 1.10 1 5 9400 ---- ---- .85A .85A .90 -.30 1.20 2 16 9500 .85 .85 .85 .85 .95 -.40 5 1.35 49 9550 ---- ---- .95A .95A 1.00 -.40 1.40 9600 ---- ---- 1.00A 1.00A 1.05 -.45 3 1.50 20 9650 ---- ---- 1.05A 1.05A 1.05 -.50 1.55 9700 ---- ---- 1.10A 1.10A 1.10 -.55 1.65 30 9750 ---- ---- 1.15A 1.15A 1.15 -.60 1.75 9800 ---- ---- 1.20A 1.20A 1.20 -.65 1.85 28 9850 ---- ---- 1.25A 1.25A 1.25 -.70 1.95 9900 ---- ---- 1.30A 1.30A 1.30 -.75 2.05 24 9950 ---- ---- 1.40A 1.40A 1.35 -.80 2.15 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 21.25 21.25 20.75A 21.75B 19.50 -9.50 1 29.00 4 375 10100 ---- ---- 23.25A 23.25A 22.00 -10.75 32.75 10 10200 ---- ---- 26.00A 26.00A 25.00 -12.00 37.00 43 10250 ---- ---- 27.75A 27.75A 26.50 -12.75 39.25 2 10300 ---- ---- 29.25A 29.25A 28.25 -13.50 2 41.75 2 59 10400 ---- ---- 33.00A 33.00A 32.00 -15.00 1 47.00 1 38 10500 56.00 56.00 37.25A 37.25A 36.25 -16.75 44 53.00 16 466 10600 ---- 60.25B 42.00A 60.25B 41.25 -18.50 1 59.75 1 30 10700 ---- 68.25B 47.75A 68.25B 46.75 -20.75 2 67.50 25 10750 ---- 72.50B 50.75A 72.50B 49.75 -21.75 71.50 5 10800 57.00 77.00B 54.00A 59.50B 53.00 -22.75 4 75.75 3 90 10900 ---- 89.25B 61.00A 89.25B 60.00 -25.25 85.25 40 11000 70.00 100.75B 68.75A 68.75A 68.00 -28.00 2 96.00 5 329 11100 ---- 113.75B 77.75A 113.75B 76.75 -31.00 107.75 115 11200 ---- 128.00B 87.25A 128.00B 86.75 -34.25 10 121.00 11 29 11250 ---- 136.00B 93.00A 136.00B 92.25 -35.75 128.00 9 11300 ---- 144.00B 98.75A 144.00B 98.00 -37.50 1 135.50 1 15 11400 ---- 161.75B 111.25A 161.75B 110.50 -41.50 1 152.00 2 5 11500 171.25 181.25B 125.25A 163.25B 124.25 -45.50 14 169.75 7 40 11600 151.25 202.75B 140.75A 140.75A 139.75 -50.00 1 189.75 38 46 11700 ---- 226.25B 158.00A 226.25B 156.75 -54.75 211.50 3 27 11750 ---- 238.75B 167.25A 238.75B 166.00 -57.25 223.25 16 11800 ---- 252.00B 177.00A 252.00B 175.75 -59.75 235.50 5 18 11900 ---- 280.00B 198.25A 280.00B 196.75 -65.00 261.75 1 82 12000 ---- 310.75B 221.50A 310.75B 220.00 -70.25 290.25 32 158 12100 ---- 344.25B 247.00A 343.50B 245.75 -75.50 321.25 8 12200 ---- 380.50B 275.00A 379.25B 273.75 -81.50 11 355.25 4 7 12250 ---- 400.00B 290.00A 400.00B 289.00 -84.25 1 373.25 1 9 12300 ---- 417.00B 305.50A 416.00B 304.75 -87.25 1 392.00 18 12400 410.50 462.75B 339.25A 339.25A 338.75 -93.00 20 431.75 49 58 12500 399.00 508.75B 375.75A 375.75A 376.00 -99.25 1 475.25 24 25 12600 ---- 558.50B 415.25A 558.50B 416.50 -105.50 1 522.00 3 18 12700 ---- 611.75B 458.25A 611.75B 460.50 -112.00 572.50 66 12750 ---- 640.25B 481.00A 640.25B 484.00 -115.25 599.25 12800 ---- 669.25B 504.75A 669.25B 508.25 -118.50 626.75 12900 ---- 726.50B 555.25A 726.50B 559.75 -125.25 685.00 1 13000 ---- 790.25B 609.50A 789.50B 615.25 -132.00 747.25 2 13100 ---- 858.50B 667.50A 858.00B 674.75 -138.50 813.25 34 13200 ---- 930.25B 729.25A 930.25B 738.00 -144.75 882.75 13250 ---- 967.50B 761.75A 967.50B 771.25 -147.75 919.00 13300 ---- 1006.75B 795.00A 1006.25B 805.25 -151.00 956.25 1 13400 ---- 1075.50B 864.25A 1075.50B 876.00 -156.75 1032.75 13500 ---- 1157.25B 937.25A 1157.25B 950.50 -162.25 1112.75 3 13600 ---- 1243.75B 1013.50A 1241.50B 1028.25 -167.00 1195.25 13700 ---- 1329.75B 1115.50A 1328.25B 1109.00 -171.50 1280.50 13750 ---- 1372.00B 1156.25A 1372.00B 1150.50 -173.50 1324.00 13800 ---- 1416.50B 1203.25A 1416.50B 1192.50 -175.50 1368.00 13900 ---- 1514.50B 1274.25A 1514.50B 1278.25 -178.75 1457.00 14000 ---- 1606.50B 1361.00A 1606.50B 1366.25 -181.75 1548.00 14100 ---- 1699.25B 1452.00A 1699.25B 1456.00 -184.25 1640.25 14200 ---- 1793.25B 1543.00A 1793.25B 1547.50 -186.25 1733.75 14250 ---- 1840.75B 1589.00A 1840.75B 1593.75 -187.25 1781.00 14300 ---- 1888.50B 1635.50A 1888.50B 1640.25 -188.00 1828.25 14400 ---- 1984.25B 1729.25A 1984.25B 1734.50 -189.50 1924.00 14500 ---- 2080.75B 1824.00A 2080.75B 1829.75 -190.50 2020.25 14600 ---- 2178.00B 1919.75A 2178.00B 1926.00 -191.25 2117.25 14700 ---- 2275.50B 2016.00A 2275.50B 2022.75 -192.00 2214.75 14750 ---- 2324.75B 2064.50A 2324.75B 2071.50 -192.25 2263.75 14800 ---- 2373.75B 2113.25A 2373.75B 2120.25 -192.50 2312.75 14900 ---- 2472.00B 2210.75A 2472.00B 2218.00 -193.00 2411.00 15000 ---- 2570.75B 2310.75A 2570.75B 2316.25 -193.50 2509.75 15250 ---- 2817.75B 2557.00A 2817.75B 2563.00 -193.75 2756.75 15500 ---- 3065.25B 2931.75A 3065.25B 2810.25 -194.00 3004.25 16000 ---- 3561.50B 3428.00A 3561.50B 3306.00 -194.25 3500.25 16500 ---- 4057.75B 3923.50A 4057.75B 3802.50 -194.25 3996.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .20 +.20 CAB 5000 ---- ---- ---- ---- .30 +.25 .05 1 5500 ---- ---- ---- ---- .50 +.35 .15 6000 ---- ---- ---- ---- .80 +.50 .30 20 6500 ---- ---- ---- ---- 1.10 +.55 .55 6600 ---- ---- ---- ---- 1.20 +.55 .65 6700 ---- ---- ---- ---- 1.25 +.50 .75 6800 ---- ---- ---- ---- 1.35 +.50 .85 6900 ---- ---- ---- ---- 1.45 +.50 .95 7000 ---- ---- ---- ---- 1.50 +.45 1.05 2 7100 ---- ---- ---- ---- 1.60 +.40 1.20 25 7200 ---- ---- ---- ---- 1.70 +.35 1.35 2 7250 ---- ---- ---- ---- 1.75 +.35 1.40 9 7300 ---- ---- ---- ---- 1.80 +.30 1.50 7400 ---- ---- ---- ---- 1.85 +.15 1.70 1 7500 ---- ---- ---- ---- 1.95 +.05 1.90 13 7600 ---- ---- ---- ---- 2.05 -.05 2.10 7700 ---- ---- ---- ---- 2.15 -.20 2.35 7750 ---- ---- 2.45A 2.45A 2.20 -.30 2.50 7800 ---- ---- 2.55A 2.55A 2.25 -.40 2.65 7 7900 ---- ---- 2.70A 2.70A 2.40 -.50 2.90 8000 ---- ---- 2.95A 2.95A 2.50 -.75 3.25 21 14 8100 ---- ---- 3.15A 3.15A 2.65 -.95 3.60 4 8200 ---- ---- 3.45A 3.45A 2.80 -1.20 4.00 15 8250 ---- ---- 3.55A 3.55A 2.90 -1.30 4.20 8300 ---- ---- 3.70A 3.70A 3.00 -1.45 4.45 4 8400 ---- ---- 4.05A 4.05A 3.25 -1.65 4.90 5 8500 ---- ---- 4.40A 4.40A 3.50 -2.00 5.50 15 80 8600 ---- ---- 4.80A 4.80A 3.85 -2.15 6.00 8 8700 ---- ---- 5.50A 5.50A 4.25 -2.50 6.75 14 8750 ---- ---- 5.00A 5.00A 4.45 -2.55 7.00 8800 ---- ---- 6.00A 6.00A 4.70 -2.55 7.25 10 8900 5.50 5.50 5.50 5.50 5.25 -3.00 2 8.25 1 9000 7.00 7.00 7.00 7.00 6.00 -3.00 3 9.00 2 24 9100 ---- ---- 8.00A 8.00A 6.75 -3.25 10.00 3 9200 ---- ---- 8.75A 8.75A 7.50 -3.75 11.25 1 15 9250 13.00 13.00 9.00 9.00 8.00 -3.75 11 11.75 35 9300 ---- ---- 9.75A 9.75A 8.50 -4.00 12.50 9 9400 12.25 13.00B 10.75A 13.00B 9.50 -4.50 1 14.00 1 52 9500 ---- ---- 11.75A 11.75A 10.75 -5.00 15.75 2 113 9600 ---- ---- 13.25A 13.25A 12.00 -5.75 17.75 2 6 9700 ---- ---- 14.75A 14.75A 13.50 -6.50 20.00 16 9750 ---- ---- 15.50A 15.50A 14.50 -6.75 21.25 9800 ---- ---- 16.50A 16.50A 15.25 -7.50 22.75 17 9900 ---- ---- 18.50A 18.50A 17.25 -8.25 25.50 8 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 53.00A 53.00A 48.25 -18.50 66.75 32 10250 82.75 83.25B 66.50A 83.25B 61.25 -23.25 1 84.50 3 9 10500 ---- ---- 83.50A 83.50A 78.00 -28.50 106.50 1 38 10750 ---- 135.25B 103.25A 135.25B 99.25 -34.50 133.75 6 11000 140.00 171.50B 130.00A 130.00A 125.75 -41.50 3 167.25 13 11250 ---- 215.50B 163.25A 215.50B 159.25 -49.00 208.25 3 3 11500 ---- 268.75B 204.75A 268.75B 201.00 -57.00 258.00 12 11750 ---- 332.75B 255.25A 332.75B 252.00 -66.50 2 318.50 5 53 12000 331.00 409.75B 317.25A 334.25B 314.50 -76.25 1 390.75 6 13 12250 488.00 501.00B 391.75A 501.00B 389.75 -87.00 2 476.75 7 9 12500 ---- 604.25B 481.00A 604.25B 480.00 -99.00 1 579.00 4 12750 ---- 734.25B 589.00A 734.25B 587.25 -111.75 699.00 13000 ---- 872.75B 714.00A 872.75B 713.25 -125.50 838.75 14 13250 ---- 1038.75B 860.75A 1038.75B 859.25 -139.00 998.25 13500 ---- 1222.00B 1023.75A 1220.50B 1024.75 -152.25 1177.00 13750 ---- 1408.50B 1203.50A 1408.50B 1209.00 -163.50 1372.50 14000 ---- 1623.50B 1434.25A 1623.50B 1409.75 -172.75 1582.50 14250 ---- 1844.25B 1643.00A 1844.25B 1624.25 -179.75 1804.00 14500 ---- 2086.00B 1862.00A 2086.00B 1849.00 -184.75 2033.75 14750 ---- 2322.75B 2105.25A 2322.75B 2081.50 -188.00 2269.50 15000 ---- 2563.50B 2320.50A 2563.25B 2319.00 -190.00 2509.00 15250 ---- 2806.75B 2561.50A 2806.75B 2559.75 -191.75 2751.50 15500 ---- 3051.75B 2808.50A 3051.75B 2803.25 -192.50 2995.75 16000 ---- 3544.00B 3296.00A 3544.00B 3294.50 -193.25 3487.75 16500 ---- 4036.25B 3914.25A 4036.25B 3788.25 -193.50 3981.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.20 .10 5500 ---- ---- ---- ---- .60 +.35 .25 6000 ---- ---- ---- ---- 1.10 +.55 .55 6500 ---- ---- ---- ---- 1.95 +.75 1.20 5 7000 ---- ---- ---- ---- 3.25 +.85 2.40 7250 ---- ---- ---- ---- 4.15 +.80 3.35 7500 ---- ---- ---- ---- 5.25 +.70 4.55 23 7750 ---- ---- ---- ---- 6.50 +.25 6.25 8000 ---- ---- ---- ---- 8.25 UNCH 8.25 16 8250 ---- ---- ---- ---- 10.00 -1.00 11.00 2 11 8500 ---- ---- ---- ---- 12.50 -2.00 14.50 23 8750 ---- ---- 18.50A 18.50A 15.50 -3.50 19.00 12 9000 ---- ---- 22.75A 22.75A 19.25 -5.50 24.75 60 9250 ---- ---- 28.00A 28.00A 24.25 -7.75 32.00 9500 ---- ---- 34.75A 34.75A 30.25 -10.75 41.00 117 9750 ---- ---- 42.75A 42.75A 38.25 -14.25 52.50 24 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 88.50 114.75B 88.50 89.25B 90.00 -23.50 10 113.50 1 3 10500 ---- 170.25B 136.00A 169.00B 133.00 -33.00 1 166.00 7 11000 261.50 261.50 198.75A 198.75A 195.50 -45.25 1 240.75 1 5 11500 296.00 356.00B 288.50A 301.25B 284.50 -60.50 11 345.00 11 12000 ---- 504.75B 412.25A 504.75B 409.50 -77.75 487.25 5 12500 705.00 705.00 582.00A 644.00B 580.75 -96.25 8 677.00 4 6 13000 ---- 963.25B 809.50A 963.25B 809.25 -117.25 926.50 5 5 13500 ---- 1282.75B 1115.00A 1282.75B 1103.00 -140.75 1243.75 14000 ---- 1671.50B 1471.25A 1671.50B 1463.25 -161.25 1624.50 14500 ---- 2103.25B 1894.50A 2103.25B 1878.75 -175.75 2054.50 15000 ---- 2565.75B 2337.00A 2565.75B 2330.50 -184.25 2514.75 15500 ---- 3044.25B 2810.00A 3044.25B 2802.75 -188.75 2991.50 16000 ---- 3530.50B 3293.25A 3530.50B 3285.50 -191.00 3476.50 16500 ---- 4020.25B 3782.00A 4020.25B 3774.00 -191.75 3965.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .30 -.15 .45 5000 ---- ---- ---- ---- .70 -.25 .95 5500 ---- ---- ---- ---- 1.35 -.50 1.85 6000 ---- ---- ---- ---- 2.55 -.90 3.45 6500 ---- ---- ---- ---- 4.45 -1.55 6.00 7000 ---- ---- ---- ---- 7.25 -2.50 9.75 25 7500 ---- ---- 14.75A 14.75A 11.75 -3.50 15.25 55 8000 ---- ---- 21.00A 21.00A 18.00 -5.50 23.50 15 8500 ---- ---- 30.25A 30.25A 27.25 -8.00 35.25 1 12 9000 ---- ---- 43.75A 43.75A 40.75 -11.75 52.50 1 9500 ---- ---- 63.75A 63.75A 60.50 -16.75 77.25 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1136 1451 18835 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2556.00B 2298.00A 2298.00A 2545.00 +189.75 2355.25 99 10050 ---- 2508.75B 2241.50A 2241.50A 2495.75 +189.50 2306.25 10100 ---- 2457.50B 2200.50A 2200.50A 2446.50 +189.00 2257.50 32 10150 ---- 2408.25B 2152.00A 2152.00A 2397.25 +188.50 2208.75 1 10200 ---- 2358.75B 2103.75A 2103.75A 2348.00 +187.75 2160.25 3 10250 ---- 2312.25B 2055.50A 2055.50A 2299.00 +187.25 2111.75 14 10300 ---- 2261.25B 2007.25A 2007.25A 2250.00 +186.50 2063.50 65 10350 ---- 2211.75B 1959.25A 1959.25A 2201.25 +186.00 2015.25 2 10400 ---- 2165.75B 1911.25A 1911.25A 2152.50 +185.25 1967.25 18 10450 ---- 2115.00B 1856.00A 1856.00A 2104.00 +184.75 1919.25 10500 ---- 2068.50B 1816.00A 1816.00A 2055.50 +183.75 7 1871.75 164 10550 ---- 2018.50B 1761.25A 1761.25A 2007.25 +183.00 1824.25 10600 ---- 1972.00B 1721.75A 1721.75A 1959.00 +182.00 1777.00 77 10650 ---- 1922.00B 1667.25A 1667.25A 1911.00 +181.25 1729.75 10700 ---- 1874.50B 1620.75A 1620.75A 1863.00 +180.00 1683.00 330 10750 ---- 1827.00B 1574.25A 1574.25A 1815.25 +179.00 1636.25 10800 ---- 1779.75B 1536.00A 1536.00A 1767.50 +177.50 1590.00 157 10850 ---- 1733.25B 1484.00A 1484.00A 1720.25 +176.50 1543.75 10900 ---- 1686.25B 1442.75A 1442.75A 1673.00 +175.00 1498.00 33 10950 ---- 1639.25B 1397.50A 1397.50A 1626.25 +173.75 1452.50 1 11000 1585.00 1592.00B 1352.25A 1540.25A 1579.50 +172.25 35 1407.25 340 11050 ---- 1546.25B 1308.25A 1308.25A 1533.25 +170.75 1362.50 11100 ---- 1500.25B 1265.50A 1265.50A 1487.25 +169.25 1318.00 144 11150 ---- 1454.50B 1221.25A 1221.25A 1441.50 +167.75 1273.75 13 11200 ---- 1409.25B 1178.50A 1178.50A 1396.00 +166.00 1230.00 176 11250 ---- 1364.25B 1136.00A 1136.00A 1350.75 +164.00 1186.75 11300 ---- 1320.00B 1095.50A 1095.50A 1306.00 +162.00 1144.00 326 11350 ---- 1275.75B 1053.25A 1053.25A 1261.50 +160.00 1101.50 60 11400 ---- 1231.75B 1004.25A 1004.25A 1217.25 +157.50 1059.75 508 11450 ---- 1188.25B 964.00A 964.00A 1173.50 +155.25 1018.25 62 11500 956.00 1145.25B 924.00A 924.00A 1130.50 +153.00 8 977.50 448 11550 ---- 1102.50B 884.50A 884.50A 1087.75 +150.75 937.00 468 11600 ---- 1060.50B 845.75A 845.75A 1045.75 +148.50 897.25 2 213 11650 ---- 1019.00B 807.50A 807.50A 1004.25 +146.00 858.25 38 11700 ---- 986.50B 769.75A 769.75A 963.00 +143.25 819.75 696 11750 ---- 946.00B 733.00A 733.00A 922.25 +140.50 781.75 90 11800 783.50 905.75B 696.75A 750.50A 882.00 +137.50 20 744.50 656 11850 ---- 866.00B 661.25A 661.25A 842.50 +134.50 708.00 15 187 11900 ---- 826.75B 626.50A 626.50A 803.50 +131.25 672.25 2 657 11950 ---- 788.50B 592.75A 592.75A 765.25 +128.00 637.25 2 124 12000 628.50 750.25B 560.00A 750.25B 727.50 +124.50 4 603.00 53 1081 12050 ---- 713.50B 527.75A 527.75A 690.75 +121.00 64 569.75 216 12100 656.50 676.75B 496.50A 656.50 654.75 +117.75 5 537.00 13 596 12150 ---- 641.00B 466.00A 466.00A 619.25 +114.00 505.25 178 12200 ---- 606.25B 434.00A 434.00A 584.75 +110.25 474.50 2 445 12250 ---- 572.00B 405.75A 405.75A 551.25 +106.75 444.50 6 345 12300 519.50 539.00B 378.50A 504.25A 518.50 +103.00 67 415.50 177 816 12350 ---- 507.25B 352.50A 352.50A 486.75 +99.00 387.75 225 362 12400 336.75 476.00B 327.25A 429.75A 455.75 +94.75 13 361.00 378 438 12450 413.50 445.75B 303.50A 430.75B 426.00 +90.75 8 335.25 80 132 12500 322.00 416.75B 280.75A 403.75B 397.50 +87.00 78 310.50 516 1041 12550 ---- ---- ---- 259.50A 369.75 UNCH ---- 12600 308.00 362.25B 239.00A 333.25A 343.50 +78.50 351 265.00 242 703 12650 319.00 336.50B 318.25 299.25A 318.25 UNCH 85 ---- 12700 279.75 311.50B 201.50A 298.75B 294.00 +70.00 135 224.00 335 887 12750 259.00 288.00B 184.50A 276.00B 271.25 +66.00 87 205.25 184 249 12800 177.00 265.75B 168.50A 252.50B 249.50 +61.75 41 187.75 499 439 12850 ---- ---- ---- 153.75A 229.00 UNCH ---- 12900 162.75 224.25B 139.50A 214.00B 209.75 +53.75 185 156.00 269 362 12950 ---- ---- ---- 126.75A 191.75 UNCH ---- 13000 128.25 187.50B 114.25A 175.50 174.75 +46.50 434 128.25 1044 1500 13050 ---- ---- ---- 104.00A 159.00 UNCH ---- 13100 138.75 155.25B 93.50A 147.25B 144.25 +39.50 26 104.75 42 347 13150 ---- ---- ---- 84.50A 130.75 UNCH ---- 13200 76.00 128.00 76.00 120.50B 118.25 +33.25 80 85.00 149 253 13250 87.00 115.00B 68.00A 98.00A 106.75 +30.50 15 76.25 60 228 13300 65.00 103.50B 61.00A 88.00A 96.00 +27.75 133 68.25 238 471 13350 76.25 93.00B 76.25 93.00B 86.25 UNCH 11 ---- 13400 50.00 83.50B 48.50A 78.50B 77.25 +22.75 3 54.50 125 355 13450 ---- ---- ---- 43.75A 69.00 UNCH ---- 13500 37.75 66.75B 37.75 63.00B 61.75 +18.50 54 43.25 88 657 13550 ---- ---- ---- 34.75A 54.75 UNCH 1 ---- 13600 37.00 52.75B 30.75A 47.75A 48.75 +14.75 15 34.00 9 145 13700 39.75 41.50B 24.25A 39.25 38.25 +11.75 11 26.50 1 78 13750 30.75 36.75B 21.75A 33.25A 33.75 +10.25 65 23.50 3 1167 13800 27.00 32.50 19.25A 30.75B 29.75 +9.00 15 20.75 50 317 13900 19.75 25.00B 15.25A 23.00A 23.00 +7.00 17 16.00 2 121 14000 12.00 19.25B 11.75A 19.25B 17.75 +5.25 28 12.50 123 1942 14100 ---- 14.75B ---- 14.75B 13.75 +4.00 6 9.75 19 97 14200 11.00 11.25B 11.00 10.75A 10.50 +3.00 2 7.50 9 75 14250 9.75 9.75 9.75 9.75 9.25 +2.50 1 6.75 49 14300 ---- 8.50B ---- 8.50B 8.25 +2.25 6.00 56 14400 ---- 6.75B ---- 6.75B 6.50 +1.65 4.85 10 404 14500 5.50 5.50 5.50 5.50 5.25 +1.30 49 3.95 31 298 14600 ---- 4.10B ---- 4.05B 4.20 +.95 8 3.25 8 53 14700 ---- 3.40B ---- 3.30B 3.45 +.70 2.75 18 14750 ---- 3.10B ---- 2.95B 3.15 +.60 2.55 15000 ---- 1.95B ---- 1.85B 2.10 +.30 1.80 1 451 15250 ---- ---- ---- ---- 1.50 +.15 1.35 21 22 15500 ---- 1.10B ---- 1.10B 1.10 +.05 1.05 5 73 16000 ---- ---- ---- ---- .65 -.05 .70 3 18 16500 ---- ---- ---- ---- .45 -.05 .50 310 17000 ---- ---- ---- ---- .30 -.05 .35 11 17500 ---- ---- ---- ---- .25 -.05 .30 33 18000 ---- ---- ---- ---- .20 -.05 .25 31 18500 ---- ---- ---- ---- .15 -.10 .25 6 19000 ---- ---- ---- ---- .15 -.05 .20 100 100 19500 ---- ---- ---- ---- .15 -.05 .20 10 20000 ---- ---- ---- ---- .10 -.10 .20 2 2500 ---- 49.25B 9782.50A 9782.50A 40.50 9805.75 9846.25 3000 ---- 9551.25B 9280.75A 9280.75A 9540.50 +194.25 9346.25 3500 ---- 9051.50B 8781.75A 8781.75A 9040.50 +194.25 8846.25 4000 ---- 8549.50B 8281.25A 8281.25A 8540.50 +194.25 8346.25 4500 ---- 8049.75B 7781.50A 7781.50A 8040.50 +194.25 7846.25 5000 ---- 7551.50B 7281.50A 7281.50A 7540.50 +194.25 7346.25 5500 ---- 7049.75B 6781.25A 6781.25A 7040.50 +194.25 6846.25 6000 ---- 6550.00B 6280.25A 6280.25A 6540.50 +194.25 6346.25 6500 ---- 6051.75B 5780.75A 5780.75A 6040.50 +194.25 5846.25 6600 ---- 5950.00B 5680.00A 5680.00A 5940.50 +194.25 5746.25 6700 ---- 5852.00B 5580.25A 5580.25A 5840.50 +194.25 5646.25 6800 ---- 5750.00B 5480.75A 5480.75A 5740.50 +194.25 5546.25 6900 ---- 5652.00B 5380.75A 5380.75A 5640.50 +194.25 5446.25 6950 ---- 5602.00B 5331.00A 5331.00A 5590.50 +194.25 5396.25 7000 ---- 5552.25B 5280.75A 5280.75A 5540.50 +194.25 5346.25 7050 ---- 5502.25B 5230.75A 5230.75A 5490.50 +194.25 5296.25 7100 ---- 5450.25B 5180.25A 5180.25A 5440.50 +194.25 5246.25 7150 ---- 5400.25B 5130.75A 5130.75A 5390.50 +194.25 5196.25 7200 ---- 5352.00B 5088.00A 5088.00A 5340.50 +194.25 5146.25 1 7250 ---- 5300.25B 5031.25A 5031.25A 5290.50 +194.25 5096.25 7300 ---- 5250.25B 4980.75A 4980.75A 5240.50 +194.25 5046.25 7350 ---- 5200.25B 4931.25A 4931.25A 5190.50 +194.25 4996.25 7400 ---- 5150.25B 4881.00A 4881.00A 5140.50 +194.25 4946.25 7450 ---- 5100.25B 4830.50A 4830.50A 5090.50 +194.25 4896.25 7500 ---- 5050.25B 4780.50A 4780.50A 5040.50 +194.25 4846.25 7550 ---- 5000.25B 4730.50A 4730.50A 4990.50 +194.25 4796.25 7600 ---- 4952.00B 4680.50A 4680.50A 4940.50 +194.25 4746.25 7650 ---- 4900.25B 4630.50A 4630.50A 4890.50 +194.25 4696.25 7700 ---- 4852.50B 4581.25A 4581.25A 4840.50 +194.25 4646.25 7750 ---- 4800.50B 4531.00A 4531.00A 4790.50 +194.25 4596.25 7800 ---- 4752.00B 4480.50A 4480.50A 4740.50 +194.25 4546.25 7850 ---- 4700.50B 4430.50A 4430.50A 4690.50 +194.25 4496.25 7900 ---- 4652.00B 4380.50A 4380.50A 4640.50 +194.25 4446.25 7950 ---- 4602.25B 4330.50A 4330.50A 4590.50 +194.25 4396.25 8000 ---- 4552.25B 4280.50A 4280.50A 4540.50 +194.25 4346.25 8050 ---- 4502.25B 4230.50A 4230.50A 4490.50 +194.25 4296.25 8100 ---- 4450.50B 4180.50A 4180.50A 4440.50 +194.25 4246.25 8150 ---- 4402.25B 4131.00A 4131.00A 4390.50 +194.25 4196.25 8200 ---- 4350.50B 4081.25A 4081.25A 4340.50 +194.25 4146.25 8250 ---- 4300.50B 4030.50A 4030.50A 4290.50 +194.25 4096.25 8300 ---- 4250.50B 3980.50A 3980.50A 4240.50 +194.25 4046.25 8350 ---- 4200.50B 3931.00A 3931.00A 4190.50 +194.25 3996.25 8400 ---- 4152.25B 3880.50A 3880.50A 4140.50 +194.25 3946.25 8450 ---- 4100.50B 3831.00A 3831.00A 4090.50 +194.25 3896.25 8500 ---- 4050.25B 3781.00A 3781.00A 4040.50 +194.25 3846.25 50 1367 8600 ---- 3950.50B 3681.00A 3681.00A 3940.50 +194.25 3746.25 8650 ---- 3902.00B 3631.00A 3631.00A 3890.50 +194.25 3696.25 8700 ---- 3850.50B 3581.00A 3581.00A 3840.50 +194.25 3646.25 8750 ---- 3802.00B 3531.00A 3531.00A 3790.50 +194.25 3596.25 8800 ---- 3750.50B 3481.00A 3481.00A 3740.50 +194.25 3546.25 8850 ---- 3702.25B 3431.00A 3431.00A 3690.50 +194.25 3496.25 8900 ---- 3650.50B 3380.50A 3380.50A 3640.50 +194.25 3446.25 8950 ---- 3602.25B 3331.25A 3331.25A 3590.50 +194.25 3396.25 9000 ---- 3552.75B 3288.00A 3288.00A 3540.50 +194.00 3346.50 50 65 9050 ---- 3500.75B 3230.75A 3230.75A 3490.50 +194.00 3296.50 9100 ---- 3452.50B 3181.50A 3181.50A 3440.50 +193.75 3246.75 9150 ---- 3401.00B 3131.75A 3131.75A 3390.50 +193.75 3196.75 9200 ---- 3351.00B 3082.00A 3082.00A 3340.50 +193.50 3147.00 9250 ---- 3301.00B 3031.50A 3031.50A 3290.75 +193.50 3097.25 9300 ---- 3250.75B 2989.25A 2989.25A 3240.75 +193.50 3047.25 2 9350 ---- 3201.25B 2939.50A 2939.50A 3191.00 +193.50 2997.50 1 9400 ---- 3153.25B 2889.75A 2889.75A 3141.00 +193.25 2947.75 4 9450 ---- 3103.75B 2840.00A 2840.00A 3091.25 +193.00 2898.25 91 9500 ---- 3053.50B 2790.50A 2790.50A 3041.50 +193.00 2848.50 1 9550 ---- 3002.00B 2734.25A 2734.25A 2991.50 +192.50 2799.00 9600 ---- 2952.25B 2691.25A 2691.25A 2941.75 +192.50 2749.25 1 9650 ---- 2902.75B 2635.00A 2635.00A 2892.25 +192.50 2699.75 123 9700 ---- 2853.00B 2592.75A 2592.75A 2842.50 +192.25 2650.25 1 9750 ---- 2803.50B 2543.25A 2543.25A 2792.75 +191.75 2601.00 10 9800 ---- 2753.75B 2494.00A 2494.00A 2743.25 +191.50 2551.75 3 9850 ---- 2704.25B 2437.25A 2437.25A 2693.50 +191.00 2502.50 9900 ---- 2654.75B 2388.75A 2388.75A 2644.00 +190.75 2453.25 414 9950 ---- 2605.25B 2346.75A 2346.75A 2594.50 +190.25 2404.25 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2751.25B 2554.75A 2554.75A 2763.75 +170.25 2593.50 30 10050 ---- 2705.75B 2510.50A 2510.50A 2718.25 +169.50 2548.75 12 10100 ---- 2660.75B 2463.00A 2463.00A 2673.00 +168.50 2504.50 12 10150 ---- 2615.50B 2420.75A 2420.75A 2627.75 +167.50 2460.25 9 10200 ---- 2570.75B 2377.25A 2377.25A 2582.75 +166.50 2416.25 36 47 10250 ---- 2526.00B 2332.50A 2332.50A 2538.00 +165.50 2372.50 3 10300 ---- 2481.50B 2289.00A 2289.00A 2493.50 +164.50 2329.00 384 391 10350 ---- 2437.00B 2246.00A 2246.00A 2449.00 +163.50 2285.50 7 10400 ---- 2392.50B 2203.00A 2203.00A 2404.75 +162.25 2242.50 13 10450 ---- 2344.25B 2148.75A 2148.75A 2360.75 +161.25 2199.50 10500 ---- 2301.75B 2118.25A 2118.25A 2317.00 +160.25 2156.75 51 10550 ---- 2265.00B 2065.75A 2065.75A 2273.25 +158.75 2114.50 10600 ---- 2221.50B 2034.50A 2034.50A 2230.00 +157.75 2072.25 152 10650 ---- 2178.50B 1982.50A 1982.50A 2186.75 +156.75 2030.00 10700 ---- 2129.75B 1952.00A 1952.00A 2143.75 +155.50 1988.25 4 10750 ---- 2092.50B 1900.25A 1900.25A 2101.00 +154.25 1946.75 95 95 10800 ---- 2040.25B 1859.50A 1859.50A 2058.50 +153.00 1905.50 10850 ---- 1998.00B 1818.75A 1818.75A 2016.25 +151.75 1864.50 10900 ---- 1965.50B 1789.25A 1789.25A 1974.25 +150.50 1823.75 12 10950 ---- 1913.50B 1749.25A 1749.25A 1932.50 +149.25 1783.25 3 11000 ---- 1882.25B 1709.25A 1709.25A 1891.00 +148.00 1743.00 10 11050 ---- 1841.00B 1655.25A 1655.25A 1850.00 +146.75 1703.25 11100 ---- 1832.75B 1617.00A 1617.00A 1809.00 +145.50 1663.50 15 11150 ---- 1792.00B 1578.25A 1578.25A 1768.50 +144.25 1624.25 10 11200 ---- 1751.75B 1539.75A 1539.75A 1728.25 +142.75 1585.50 49 11300 ---- 1671.75B 1463.50A 1463.50A 1648.50 +140.00 1508.50 36 11400 ---- 1593.00B 1388.50A 1388.50A 1570.00 +137.00 1433.00 91 11500 ---- 1515.50B 1315.50A 1315.50A 1493.00 +134.25 1358.75 201 11600 ---- 1439.50B 1244.00A 1244.00A 1417.25 +131.25 1286.00 53 11700 ---- 1364.75B 1172.75A 1172.75A 1342.75 +128.00 1214.75 54 11800 ---- 1291.50B 1105.00A 1105.00A 1269.75 +124.75 1145.00 235 11900 ---- 1220.00B 1037.25A 1037.25A 1198.50 +121.50 1077.00 100 12000 ---- 1149.75B 973.25A 973.25A 1128.75 +118.25 1010.50 10 158 12500 765.00 826.50B 673.50A 826.50B 809.00 +101.00 102 708.00 9 305 12800 ---- 657.75B 525.25A 525.25A 642.50 +89.25 1 553.25 71 201 13000 500.00 557.00B 438.50A 556.50B 542.75 +80.50 5 462.25 6 777 13500 295.00 347.25B 264.00A 283.50A 336.50 +57.75 254 278.75 3 253 13600 ---- 312.75B 236.25A 236.25A 303.00 +53.75 249.25 223 13700 ---- 280.75B 211.00A 211.00A 271.75 +49.25 222.50 97 98 13800 ---- 251.25B 188.00A 188.00A 243.00 +45.25 197.75 113 70 13900 ---- 224.00B 167.25A 167.25A 216.75 +41.50 175.25 345 14000 ---- 199.00B 148.25A 148.25A 192.50 +37.75 154.75 388 556 14100 ---- 176.50B 131.25A 131.25A 170.75 +34.25 136.50 397 14200 ---- 156.25B 116.00A 116.00A 151.00 +31.00 120.00 92 131 14500 107.00 108.00 78.75A 99.50A 102.75 +22.25 7 80.50 5 335 15000 50.50 53.50B 50.50 50.75B 52.25 +12.00 1 40.25 3 694 15500 ---- 26.00B ---- 26.00B 26.00 +6.00 20.00 3 56 16000 12.50 12.50 12.50 12.50 13.50 +3.00 1 10.50 11 72 16500 ---- ---- ---- ---- 7.50 +1.50 6.00 1 4 17000 ---- ---- ---- ---- 4.65 +.90 3.75 6 17500 ---- ---- ---- ---- 3.05 +.55 2.50 22 18000 ---- ---- ---- ---- 2.05 +.35 1.70 8 2500 ---- 46.00B 9926.25A 9926.25A 176.25 9803.25 9979.50 3000 ---- 9546.00B 9427.00A 9427.00A 9676.25 +196.75 9479.50 3500 ---- 9046.25B 8926.00A 8926.00A 9176.25 +196.75 8979.50 4000 ---- 8546.50B 8425.75A 8425.75A 8676.25 +196.75 8479.50 4500 ---- 8046.75B 7925.50A 7925.50A 8176.25 +196.75 7979.50 5000 ---- 7546.50B 7425.25A 7425.25A 7676.25 +196.75 7479.50 5500 ---- 7046.75B 6925.25A 6925.25A 7176.25 +196.75 6979.50 6000 ---- 6547.00B 6425.75A 6425.75A 6676.25 +196.75 6479.50 6500 ---- 6047.25B 5925.75A 5925.75A 6176.25 +196.75 5979.50 6700 ---- 5847.50B 5725.75A 5725.75A 5976.25 +196.75 5779.50 6800 ---- 5747.50B 5624.75A 5624.75A 5876.25 +196.75 5679.50 6850 ---- 5697.50B 5575.50A 5575.50A 5826.25 +196.75 5629.50 6900 ---- 5647.50B 5524.75A 5524.75A 5776.25 +196.75 5579.50 6950 ---- 5597.50B 5474.75A 5474.75A 5726.25 +196.75 5529.50 7000 ---- 5547.50B 5424.75A 5424.75A 5676.25 +196.75 5479.50 425 325 7050 ---- 5497.50B 5376.00A 5376.00A 5626.25 +196.75 5429.50 7100 ---- 5447.50B 5324.75A 5324.75A 5576.25 +196.75 5379.50 7150 ---- 5397.75B 5274.75A 5274.75A 5526.25 +196.75 5329.50 7200 ---- 5347.75B 5224.75A 5224.75A 5476.25 +196.75 5279.50 7250 ---- 5297.75B 5174.75A 5174.75A 5426.25 +196.75 5229.50 7300 ---- 5247.75B 5124.75A 5124.75A 5376.25 +196.75 5179.50 7350 ---- 5197.75B 5075.00A 5075.00A 5326.25 +196.75 5129.50 7400 ---- 5147.75B 5026.25A 5026.25A 5276.25 +196.75 5079.50 150 7450 ---- 5098.00B 4975.25A 4975.25A 5226.25 +196.75 5029.50 7500 ---- 5048.25B 4925.50A 4925.50A 5176.25 +196.50 4979.75 375 375 7550 ---- 4998.75B 4875.50A 4875.50A 5126.25 +196.50 4929.75 7600 ---- 4948.75B 4826.75A 4826.75A 5076.25 +196.25 4880.00 7700 ---- 4849.00B 4726.75A 4726.75A 4976.25 +195.50 4780.75 50 450 7800 ---- 4750.00B 4628.00A 4628.00A 4876.50 +195.00 4681.50 7900 ---- 4651.50B 4529.75A 4529.75A 4777.25 +194.50 4582.75 8000 ---- 4553.00B 4431.50A 4431.50A 4678.00 +193.75 4484.25 8050 ---- 4521.00B 4382.50A 4382.50A 4628.50 +193.50 4435.00 8100 ---- 4526.50B 4333.50A 4333.50A 4579.00 +193.00 4386.00 8150 ---- 4507.00B 4284.25A 4284.25A 4529.75 +192.75 4337.00 8200 ---- 4480.25B 4235.25A 4235.25A 4480.50 +192.50 4288.00 8250 ---- 4429.25B 4186.50A 4186.50A 4431.25 +192.00 4239.25 8300 ---- 4380.50B 4137.75A 4137.75A 4382.00 +191.50 4190.50 8350 ---- 4327.75B 4089.00A 4089.00A 4333.00 +191.25 4141.75 8400 ---- 4284.00B 4040.50A 4040.50A 4284.00 +190.75 4093.25 8450 ---- 4235.00B 3992.00A 3992.00A 4235.00 +190.25 4044.75 8500 ---- 4186.00B 3943.50A 3943.50A 4186.25 +190.00 3996.25 8550 ---- 4132.00B 3895.25A 3895.25A 4137.25 +189.25 3948.00 8600 ---- 4088.50B 3847.25A 3847.25A 4088.75 +189.00 3899.75 8650 ---- 4037.75B 3799.00A 3799.00A 4040.00 +188.50 3851.50 8700 ---- 3991.00B 3750.75A 3750.75A 3991.50 +188.00 3803.50 8750 ---- 3941.00B 3702.75A 3702.75A 3943.00 +187.50 3755.50 8800 ---- 3894.00B 3654.75A 3654.75A 3894.50 +187.00 3707.50 8850 ---- 3844.25B 3607.00A 3607.00A 3846.25 +186.50 3659.75 8900 ---- 3797.75B 3559.25A 3559.25A 3798.00 +186.00 3612.00 8950 ---- 3748.00B 3511.75A 3511.75A 3749.75 +185.25 3564.50 9000 ---- 3696.00B 3464.25A 3464.25A 3701.75 +184.75 3517.00 9100 ---- 3603.50B 3370.00A 3370.00A 3605.75 +183.50 3422.25 9150 ---- 3553.00B 3323.00A 3323.00A 3558.00 +183.00 3375.00 9200 ---- 3508.00B 3276.00A 3276.00A 3510.50 +182.50 3328.00 9250 ---- 3460.50B 3229.00A 3229.00A 3462.75 +181.50 3281.25 9300 ---- 3413.50B 3181.25A 3181.25A 3415.50 +181.25 3234.25 4 9350 ---- 3367.50B 3134.50A 3134.50A 3368.00 +180.50 3187.50 4 9400 ---- 3319.00B 3088.00A 3088.00A 3320.75 +179.75 3141.00 6 9450 ---- 3273.25B 3041.75A 3041.75A 3273.75 +179.25 3094.50 1 9500 ---- 3213.75B 2995.75A 2995.75A 3226.75 +178.50 3048.25 2 9550 ---- 3166.50B 2949.75A 2949.75A 3179.75 +177.75 3002.00 79 9600 ---- 3119.50B 2903.75A 2903.75A 3133.00 +177.00 2956.00 80 9650 ---- 3073.25B 2870.75A 2870.75A 3086.50 +176.25 2910.25 17 9700 ---- 3015.25B 2813.75A 2813.75A 3039.75 +175.25 2864.50 9750 ---- 2980.25B 2779.75A 2779.75A 2993.50 +174.50 2819.00 1 9800 ---- 2934.00B 2723.00A 2723.00A 2947.25 +173.75 2773.50 9900 ---- 2842.25B 2645.50A 2645.50A 2855.25 +172.25 2683.00 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2948.75B 2793.25A 2793.25A 2982.50 +163.50 2819.00 12 10050 ---- 2905.50B 2751.00A 2751.00A 2939.25 +162.75 2776.50 10100 ---- 2862.50B 2709.00A 2709.00A 2896.00 +161.75 2734.25 20 10150 ---- 2810.75B 2667.25A 2667.25A 2853.00 +161.00 2692.00 10200 ---- 2782.50B 2626.75A 2626.75A 2810.25 +160.25 2650.00 10250 ---- 2739.75B 2585.50A 2585.50A 2767.75 +159.50 2608.25 10300 ---- 2697.50B 2544.50A 2544.50A 2725.25 +158.50 2566.75 9 10350 ---- 2655.25B 2503.75A 2503.75A 2683.00 +157.50 2525.50 10400 ---- 2613.25B 2462.75A 2462.75A 2641.00 +156.75 2484.25 33 10450 ---- 2571.25B 2422.25A 2422.25A 2599.25 +155.75 2443.50 10500 ---- 2529.75B 2381.75A 2381.75A 2557.50 +154.75 2402.75 27 10550 ---- 2488.25B 2341.50A 2341.50A 2516.00 +153.50 2362.50 10600 ---- 2447.00B 2301.75A 2301.75A 2474.75 +152.50 2322.25 10650 ---- 2406.00B 2260.25A 2260.25A 2433.75 +151.50 2282.25 10700 ---- 2365.00B 2220.75A 2220.75A 2392.75 +150.50 2242.25 6 10750 ---- 2324.25B 2183.50A 2183.50A 2352.25 +149.50 2202.75 10800 ---- 2283.00B 2144.75A 2144.75A 2312.00 +148.75 2163.25 10850 ---- 2237.00B 2086.00A 2086.00A 2271.75 +147.75 2124.00 3 10900 ---- 2203.75B 2047.50A 2047.50A 2231.75 +146.75 2085.00 2 10950 ---- 2164.25B 2009.25A 2009.25A 2192.25 +145.75 2046.50 11000 ---- 2124.75B 1971.25A 1971.25A 2152.75 +144.50 2008.25 35 11050 ---- 2085.75B 1933.50A 1933.50A 2113.50 +143.00 1970.50 11100 ---- 2046.75B 1895.75A 1895.75A 2074.50 +141.50 1933.00 11150 ---- 2008.25B 1858.50A 1858.50A 2035.75 +140.00 1895.75 11200 ---- 1969.75B 1821.50A 1821.50A 1997.00 +138.25 1858.75 17 11300 ---- 1905.75B 1748.25A 1748.25A 1920.75 +135.75 1785.00 104 11400 ---- 1843.00B 1676.25A 1676.25A 1845.50 +133.50 1712.00 4 11500 ---- 1769.25B 1605.50A 1605.50A 1771.50 +132.00 1639.50 45 11600 ---- 1694.75B 1535.50A 1535.50A 1698.50 +130.50 1568.00 11700 ---- 1650.25B 1467.00A 1467.00A 1626.50 +128.75 1497.75 41 11800 ---- 1579.25B 1398.50A 1398.50A 1555.75 +127.00 1428.75 15 11900 ---- 1509.50B 1332.75A 1332.75A 1486.25 +125.25 1361.00 30 12000 ---- 1440.75B 1268.25A 1268.25A 1418.00 +123.00 1295.00 101 12500 ---- 1119.50B 960.25A 960.25A 1097.25 +110.25 1 987.00 7 92 13000 ---- 837.25B 704.00A 704.00A 816.00 +94.25 721.75 207 13500 585.00 598.50B 492.75A 577.25A 579.75 +75.50 1 504.25 2 109 14000 ---- 406.50B 331.00A 331.00A 392.75 +56.75 336.00 351 14500 256.00 263.00B 212.75A 253.00A 254.00 +39.75 1 214.25 1 228 15000 145.00 164.25 130.75A 157.50A 158.50 +26.25 2 132.25 1 322 15500 ---- 97.50B ---- 97.50B 96.50 +16.50 80.00 149 16000 ---- 58.00B ---- 58.00B 58.25 +10.25 48.00 1 14 16500 ---- 34.00B ---- 34.00B 35.25 +6.25 29.00 1 28 17000 21.25 23.00B 21.25 23.00B 21.75 +4.00 1 17.75 10 17500 ---- ---- ---- ---- 13.50 +2.25 11.25 90 18000 ---- ---- ---- ---- 8.50 +1.50 7.00 16 2500 ---- 156.00B 81.25A 81.25A 313.00 +195.75 117.25 3000 ---- 9656.50B 9580.75A 9580.75A 9813.00 +195.75 9617.25 3500 ---- 9157.25B 9080.50A 9080.50A 9313.00 +195.75 9117.25 4000 ---- 8657.75B 8579.75A 8579.75A 8813.00 +195.75 8617.25 4500 ---- 8158.50B 8079.75A 8079.75A 8313.00 +195.75 8117.25 5000 ---- 7659.25B 7578.75A 7578.75A 7813.00 +195.75 7617.25 5500 ---- 7160.00B 7078.50A 7078.50A 7313.00 +195.75 7117.25 6000 ---- 6660.75B 6578.00A 6578.00A 6813.00 +195.75 6617.25 6500 ---- 6210.25B 6078.00A 6078.00A 6313.00 +195.75 6117.25 6600 ---- 6061.50B 5978.25A 5978.25A 6213.00 +195.75 6017.25 6700 ---- 5961.75B 5878.25A 5878.25A 6113.00 +195.75 5917.25 6800 ---- 5862.00B 5777.75A 5777.75A 6013.00 +195.75 5817.25 6900 ---- ---- 5678.75A 5678.75A 5913.00 +195.75 5717.25 6950 ---- 5712.25B 5629.25A 5629.25A 5863.00 +195.50 5667.50 7000 ---- 5674.75B 5579.00A 5579.00A 5813.00 +195.25 5617.75 7050 ---- 5700.00B 5529.25A 5529.25A 5763.00 +194.75 5568.25 7100 ---- 5563.50B 5479.50A 5479.50A 5713.00 +194.50 5518.50 7150 ---- 5514.00B 5429.50A 5429.50A 5663.25 +194.25 5469.00 7200 ---- 5464.25B 5380.25A 5380.25A 5613.50 +193.75 5419.75 7250 ---- 5414.75B 5331.00A 5331.00A 5563.75 +193.50 5370.25 7300 ---- 5364.75B 5281.75A 5281.75A 5514.25 +193.00 5321.25 7350 ---- 5315.50B 5232.75A 5232.75A 5464.75 +192.75 5272.00 7400 ---- 5266.50B 5183.75A 5183.75A 5415.25 +192.25 5223.00 7450 ---- 5217.50B 5135.25A 5135.25A 5366.00 +192.00 5174.00 7500 ---- 5168.50B 5086.50A 5086.50A 5316.75 +191.75 5125.00 7550 ---- 5119.75B 5038.00A 5038.00A 5267.50 +191.25 5076.25 7600 ---- 5071.00B 4989.00A 4989.00A 5218.50 +191.00 5027.50 7700 ---- 4974.50B 4892.25A 4892.25A 5120.50 +190.00 4930.50 7800 ---- 4877.25B 4794.50A 4794.50A 5022.75 +189.25 4833.50 7900 ---- 4846.00B 4697.50A 4697.50A 4925.50 +188.50 4737.00 8000 ---- 4683.75B 4621.00A 4621.00A 4828.50 +187.50 4641.00 17 8050 ---- 4669.75B 4553.75A 4553.75A 4780.25 +187.00 4593.25 8100 ---- 4654.25B 4523.50A 4523.50A 4732.00 +186.75 4545.25 1 8150 ---- 4636.75B 4458.00A 4458.00A 4684.00 +186.25 4497.75 8200 ---- 4600.50B 4410.25A 4410.25A 4635.75 +185.75 4450.00 8250 ---- 4552.50B 4362.50A 4362.50A 4588.00 +185.50 4402.50 8300 ---- 4506.25B 4315.00A 4315.00A 4540.00 +184.75 4355.25 8350 ---- 4456.50B 4267.50A 4267.50A 4492.25 +184.25 4308.00 8400 ---- 4409.00B 4220.25A 4220.25A 4444.75 +184.00 4260.75 8450 ---- 4361.00B 4172.75A 4172.75A 4397.00 +183.25 4213.75 8500 ---- 4313.50B 4143.00A 4143.00A 4349.75 +183.00 4166.75 16 8550 ---- 4265.75B 4078.00A 4078.00A 4302.25 +182.25 4120.00 8600 ---- 4220.50B 4030.75A 4030.75A 4255.00 +181.75 4073.25 8650 ---- 4171.50B 3984.00A 3984.00A 4208.00 +181.50 4026.50 8700 ---- 4125.75B 3937.50A 3937.50A 4160.75 +180.75 3980.00 8750 ---- 4076.50B 3891.25A 3891.25A 4114.00 +180.25 3933.75 8800 ---- 4029.00B 3845.00A 3845.00A 4067.00 +179.50 3887.50 8850 ---- 3982.00B 3799.00A 3799.00A 4020.50 +179.25 3841.25 8900 ---- 3937.00B 3753.00A 3753.00A 3973.75 +178.50 3795.25 8950 ---- 3890.75B 3707.50A 3707.50A 3927.50 +178.00 3749.50 9000 ---- 3844.25B 3661.75A 3661.75A 3881.00 +177.25 3703.75 9050 ---- 3798.25B 3616.50A 3616.50A 3834.75 +176.75 3658.00 9100 ---- 3752.00B 3571.00A 3571.00A 3788.75 +176.25 3612.50 9150 ---- 3706.50B 3525.50A 3525.50A 3742.75 +175.50 3567.25 9200 ---- 3660.75B 3480.25A 3480.25A 3697.00 +175.00 3522.00 9250 ---- 3615.25B 3435.25A 3435.25A 3651.25 +174.50 3476.75 9300 ---- 3569.75B 3408.75A 3408.75A 3605.75 +173.75 3432.00 9 9350 ---- 3524.50B 3346.00A 3346.00A 3560.25 +173.25 3387.00 9400 ---- 3479.50B 3301.50A 3301.50A 3515.00 +172.50 3342.50 9450 ---- 3434.00B 3257.00A 3257.00A 3469.75 +171.75 3298.00 9500 ---- 3389.00B 3213.00A 3213.00A 3424.75 +171.25 3253.50 9550 ---- 3344.00B 3187.00A 3187.00A 3379.75 +170.25 3209.50 10 9600 ---- 3299.50B 3145.00A 3145.00A 3335.00 +169.75 3165.25 9650 ---- 3254.75B 3099.50A 3099.50A 3290.50 +169.00 3121.50 9700 ---- 3210.50B 3050.00A 3050.00A 3246.00 +168.25 3077.75 8 9750 ---- 3166.50B 3012.75A 3012.75A 3201.50 +167.25 3034.25 9800 ---- 3122.50B 2963.75A 2963.75A 3157.50 +166.75 2990.75 14 9850 ---- 3079.00B 2920.75A 2920.75A 3113.50 +165.75 2947.75 9900 ---- 3035.50B 2878.50A 2878.50A 3069.50 +164.75 2904.75 41 9950 ---- 2992.00B 2835.50A 2835.50A 3026.00 +164.25 2861.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3145.00B 3023.25A 3023.25A 3181.50 +157.75 3023.75 10100 ---- 3061.25B ---- 3018.25B 3097.75 +156.25 2941.50 10200 ---- 2978.50B ---- 2953.50B 3014.50 +154.75 2859.75 10300 ---- 2896.50B ---- 2871.50B 2932.25 +153.25 2779.00 8 10400 ---- 2815.00B ---- 2802.00B 2850.25 +151.25 2699.00 10450 ---- 2761.50B ---- 2722.50B 2809.75 +150.25 2659.50 10500 ---- 2732.75B ---- 2707.50B 2769.25 +149.25 2620.00 5 10550 ---- 2692.50B ---- 2681.00B 2728.75 +148.25 2580.50 10600 ---- 2652.50B ---- 2627.25B 2688.75 +147.25 2541.50 10650 ---- 2602.75B ---- 2560.25B 2648.75 +146.00 2502.75 10700 ---- 2573.25B 2439.50A 2439.50A 2609.00 +145.00 2464.00 10750 ---- 2524.50B 2403.75A 2403.75A 2569.50 +144.00 2425.50 10800 ---- 2494.75B 2366.00A 2366.00A 2530.25 +143.00 2387.25 10850 ---- 2456.25B 2328.25A 2328.25A 2491.25 +142.25 2349.00 10900 ---- 2417.50B 2290.50A 2290.50A 2452.50 +141.25 2311.25 10950 ---- 2379.00B 2251.75A 2251.75A 2414.00 +140.50 2273.50 11000 ---- 2341.00B 2216.00A 2216.00A 2375.50 +139.25 2236.25 7 11050 ---- 2303.00B 2179.25A 2179.25A 2337.25 +138.00 2199.25 11150 ---- 2229.00B 2105.00A 2105.00A 2261.50 +135.75 2125.75 11200 ---- 2211.00B 2069.00A 2069.00A 2224.25 +134.75 2089.50 100 11300 ---- 2150.75B 1997.25A 1997.25A 2152.00 +134.50 2017.50 1 11400 ---- 2076.50B 1926.75A 1926.75A 2081.50 +135.00 1946.50 11500 ---- 2004.00B 1857.25A 1857.25A 2012.25 +135.75 1876.50 11600 ---- 1933.25B 1788.50A 1788.50A 1943.00 +136.00 1807.00 11700 ---- 1863.25B 1721.00A 1721.00A 1873.50 +135.25 1738.25 11800 ---- 1793.50B 1655.50A 1655.50A 1803.75 +133.50 1670.25 11900 ---- 1725.50B 1590.25A 1590.25A 1735.00 +131.50 1603.50 12000 ---- 1657.00B 1526.25A 1526.25A 1667.50 +129.50 1538.00 5 12500 ---- 1340.00B 1224.25A 1224.25A 1346.00 +115.75 1230.25 53 13000 ---- 1068.50B 945.75A 945.75A 1056.75 +98.75 1 958.00 587 13500 ---- 815.50B ---- 787.75B 804.75 +80.50 1 724.25 93 14000 ---- 601.50B 527.50A 527.50A 593.50 +63.25 1 530.25 312 14100 ---- 564.00B 494.50A 494.50A 556.25 +60.00 496.25 14300 ---- 493.50B ---- 438.25B 487.25 +54.25 433.00 31 14400 ---- 460.50B ---- 427.50B 455.00 +51.25 403.75 14500 ---- 429.00B ---- 411.00B 424.75 +49.00 1 375.75 221 14600 ---- 381.75B ---- 368.00B 396.00 +46.50 349.50 14700 ---- 342.00B ---- 325.25B 368.75 +44.25 324.50 14800 ---- 327.50B ---- 327.50B 343.00 +42.00 301.00 1 15000 ---- 313.25B ---- 313.25B 296.00 +37.75 258.25 167 15300 ---- 248.50B ---- 248.50B 235.75 +32.00 203.75 15500 ---- 212.25B ---- 212.25B 201.50 +28.00 173.50 91 16000 ---- 141.50B ---- 141.50B 134.75 +19.25 115.50 55 16500 ---- 94.00B ---- 94.00B 89.75 +13.00 76.75 5 48 17000 ---- 62.50B ---- 62.50B 60.25 +9.00 51.25 99 17500 ---- 41.25B ---- 41.25B 40.25 +6.25 34.00 34 18000 ---- 27.00B ---- 27.00B 27.00 +4.25 22.75 80 2500 ---- 282.75B 242.00A 242.00A 448.00 +196.00 252.00 3000 ---- 9783.75B 9740.00A 9740.00A 9948.00 +196.00 9752.00 3500 ---- 9284.50B 9241.00A 9241.00A 9448.00 +196.00 9252.00 4000 ---- 8785.50B 8738.75A 8738.75A 8948.00 +196.00 8752.00 4500 ---- 8286.50B 8239.75A 8239.75A 8448.00 +196.00 8252.00 5000 ---- 7787.50B 7738.75A 7738.75A 7948.00 +196.00 7752.00 5500 ---- 7288.50B 7237.25A 7237.25A 7448.00 +196.00 7252.00 6000 ---- 6864.25B 6737.75A 6737.75A 6948.00 +196.00 6752.00 6200 ---- ---- 6538.25A 6538.25A 6748.00 +196.00 6552.00 6300 ---- 6490.00B 6437.75A 6437.75A 6648.00 +196.00 6452.00 6400 ---- 6390.25B 6336.25A 6336.25A 6548.00 +196.00 6352.00 6500 ---- 6290.50B 6238.00A 6238.00A 6448.00 +196.00 6252.00 6600 ---- 6190.75B 6136.00A 6136.00A 6348.00 +196.00 6152.00 6700 ---- 6091.00B 6037.75A 6037.75A 6248.00 +195.50 6052.50 6800 ---- 5991.00B 5938.25A 5938.25A 6148.00 +194.50 5953.50 6850 ---- 5941.50B 5887.75A 5887.75A 6098.25 +194.25 5904.00 6900 ---- 5892.50B 5839.75A 5839.75A 6048.50 +193.75 5854.75 6950 ---- 5843.25B 5789.75A 5789.75A 5999.00 +193.50 5805.50 7000 ---- 5794.25B 5741.50A 5741.50A 5949.25 +192.75 5756.50 7050 ---- 5745.25B 5691.50A 5691.50A 5900.00 +192.50 5707.50 7100 ---- 5696.50B 5642.25A 5642.25A 5850.50 +192.00 5658.50 7150 ---- 5647.50B 5594.00A 5594.00A 5801.25 +191.50 5609.75 7200 ---- 5598.25B 5545.25A 5545.25A 5752.25 +191.25 5561.00 7250 ---- 5549.50B 5496.75A 5496.75A 5703.00 +190.50 5512.50 7300 ---- 5500.75B 5447.00A 5447.00A 5654.25 +190.25 5464.00 7350 ---- 5451.50B 5398.50A 5398.50A 5605.25 +189.75 5415.50 7400 ---- 5403.00B 5350.25A 5350.25A 5556.50 +189.25 5367.25 7500 ---- 5306.50B 5253.75A 5253.75A 5459.25 +188.50 5270.75 7600 ---- 5210.25B ---- 5210.25B 5362.50 +187.50 5175.00 7700 ---- 5115.25B ---- 5115.25B 5266.00 +186.50 5079.50 7800 ---- 5020.00B ---- 5020.00B 5170.00 +185.75 4984.25 7900 ---- 5003.25B ---- 4973.50B 5074.50 +184.75 4889.75 8000 ---- 4921.50B ---- 4921.50B 4979.25 +183.75 4795.50 8050 ---- 4873.50B ---- 4873.50B 4932.00 +183.25 4748.75 8100 ---- 4815.50B ---- 4735.75B 4884.50 +182.75 4701.75 8150 ---- 4753.50B ---- 4742.00B 4837.50 +182.25 4655.25 8200 ---- 4737.50B ---- 4730.75B 4790.25 +181.50 4608.75 8250 ---- 4683.75B ---- 4683.75B 4743.25 +181.00 4562.25 8300 ---- 4636.25B ---- 4547.75B 4696.50 +180.50 4516.00 8350 ---- 4600.00B ---- 4541.00B 4649.75 +180.00 4469.75 8400 ---- 4543.00B ---- 4543.00B 4603.25 +179.50 4423.75 8450 ---- 4496.50B ---- 4496.50B 4556.75 +179.00 4377.75 8500 ---- 4449.00B ---- 4402.25B 4510.25 +178.25 4332.00 8550 ---- 4403.75B ---- 4403.75B 4464.25 +177.75 4286.50 8600 ---- 4357.50B ---- 4357.50B 4418.00 +177.25 4240.75 8700 ---- 4277.25B ---- 4248.25B 4326.25 +176.00 4150.25 8800 ---- 4173.75B ---- 4173.75B 4234.75 +174.75 4060.00 8900 ---- 4095.25B ---- 4066.25B 4144.00 +173.50 3970.50 9000 ---- 4004.50B ---- 3993.00B 4053.50 +172.00 3881.50 9100 ---- 3904.75B ---- 3904.75B 3963.75 +170.75 3793.00 9200 ---- 3822.75B ---- 3731.75B 3874.50 +169.25 3705.25 9250 ---- 3778.50B ---- 3687.75B 3830.00 +168.50 3661.50 9300 ---- 3725.75B ---- 3679.50B 3785.75 +168.00 3617.75 1 9350 ---- 3691.00B ---- 3636.25B 3741.50 +167.00 3574.50 9400 ---- 3647.00B ---- 3592.25B 3697.50 +166.50 3531.00 9450 ---- 3594.75B ---- 3549.00B 3653.75 +165.75 3488.00 9500 ---- 3552.00B ---- 3505.75B 3610.00 +165.00 3445.00 9550 ---- 3517.00B 3398.50A 3398.50A 3566.50 +164.50 3402.00 9600 ---- 3465.00B 3356.00A 3356.00A 3523.00 +163.50 3359.50 9700 ---- 3387.50B 3273.00A 3273.00A 3436.75 +162.25 3274.50 9800 ---- 3294.00B 3188.00A 3188.00A 3351.00 +160.75 3190.25 9900 ---- 3208.50B 3105.25A 3105.25A 3265.75 +159.25 3106.50 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 3272.25B ---- ---- 3322.00 +161.25 3160.75 6 10500 ---- 2887.25B ---- ---- 2918.75 +152.25 2766.50 11000 ---- 2484.50B ---- 2413.00B 2535.25 +145.50 2389.75 11500 ---- 2188.25B ---- 2187.00B 2171.25 +137.25 2034.00 12000 ---- 1850.75B ---- 1850.75B 1827.25 +123.25 1704.00 1 12500 ---- 1535.75B ---- 1535.75B 1512.00 +109.00 1403.00 13000 ---- 1246.75B ---- 1229.50B 1234.75 +101.00 1133.75 13500 ---- 979.00B ---- 966.50B 993.50 +95.50 898.00 4 14000 ---- 759.50B ---- 741.50B 782.00 +85.75 696.25 14500 ---- 558.25B ---- ---- 595.75 +67.00 528.75 15000 ---- 400.00B ---- 397.25B 441.00 +47.75 393.25 15500 ---- ---- ---- ---- 321.75 +36.00 285.75 16000 ---- ---- ---- ---- 233.00 +30.75 202.25 4 16500 ---- ---- ---- ---- 167.25 +28.75 138.50 17000 ---- ---- ---- ---- 118.75 +27.25 91.50 17500 ---- 60.25B ---- 59.25B 82.50 +24.50 58.00 2500 ---- 369.25B ---- ---- 540.00 +196.00 344.00 3000 ---- 9870.00B ---- ---- 40.00 9804.00 9844.00 3500 ---- 9370.75B ---- ---- 9540.00 +196.00 9344.00 4000 ---- 8871.50B ---- ---- 9040.00 +196.00 8844.00 4500 ---- ---- ---- ---- 8540.00 +196.00 8344.00 5000 ---- 7896.75B ---- 7896.75B 8040.00 +196.00 7844.00 5500 ---- ---- ---- ---- 7540.00 +196.00 7344.00 6000 ---- 6899.00B ---- ---- 7040.00 +196.00 6844.00 6500 ---- 6399.50B ---- ---- 6540.00 +196.00 6344.00 7000 ---- 5903.50B ---- 5903.50B 6044.50 +193.00 5851.50 7500 ---- 5420.50B ---- ---- 5560.75 +190.00 5370.75 8000 ---- 4943.75B ---- ---- 5088.25 +187.00 4901.25 8500 ---- 4564.50B ---- ---- 4627.25 +183.25 4444.00 9000 ---- 4126.25B ---- 4086.25B 4178.50 +178.25 4000.25 9500 ---- 3672.25B ---- ---- 3742.75 +170.75 3572.00 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3694.00B ---- 3680.00B 3773.50 +150.50 3623.00 11 10500 ---- 3302.25B ---- 3266.00B 3391.50 +145.50 3246.00 3 11000 ---- 2972.50B ---- 2943.25B 3028.25 +141.25 2887.00 16 11500 ---- 2673.25B ---- 2604.75B 2685.75 +136.75 2549.00 4 12000 ---- 2348.00B ---- 2283.75B 2364.75 +129.75 2235.00 3 12500 ---- 2055.50B ---- 2031.25B 2066.50 +119.75 1946.75 5 13000 ---- 1771.25B ---- 1761.25B 1790.50 +105.75 1684.75 40 13500 ---- 1510.25B ---- 1451.00B 1536.00 +89.50 1446.50 115 14000 ---- 1266.25B ---- 1245.00B 1302.25 +71.75 1230.50 1 14500 ---- 1043.00B ---- ---- 1090.75 +55.00 1035.75 15000 ---- ---- 861.75A 861.75A 903.00 +41.00 862.00 15500 ---- ---- ---- ---- 740.50 +32.00 708.50 1 16000 ---- ---- ---- ---- 603.25 +28.75 574.50 30 16500 ---- ---- ---- ---- 487.75 +28.75 459.00 115 17000 ---- ---- ---- ---- 391.00 +30.50 360.50 65 17500 ---- ---- ---- ---- 309.25 +31.00 278.25 67 18000 ---- ---- ---- ---- 241.25 +30.75 210.50 24 18500 ---- 159.75B ---- 159.75B 185.50 +29.75 155.75 29 2500 ---- 707.25B ---- ---- 883.00 +196.00 687.00 3000 ---- 209.25B ---- ---- 383.00 +196.00 187.00 3500 ---- 9711.50B ---- ---- 9883.00 +196.00 9687.00 4000 ---- 9213.25B ---- ---- 9383.00 +196.00 9187.00 4500 ---- 8715.50B ---- ---- 8883.00 +196.00 8687.00 5000 ---- 8217.75B ---- ---- 8383.00 +196.00 8187.00 5500 ---- 7719.75B ---- ---- 7883.00 +196.00 7687.00 6000 ---- 7221.75B ---- ---- 7383.00 +196.00 7187.00 6500 ---- 6724.00B ---- ---- 6884.75 +194.25 6690.50 7000 ---- 6237.50B ---- 6237.50B 6398.75 +190.75 6208.00 7500 ---- 5768.75B ---- ---- 5926.25 +186.00 5740.25 8000 ---- 5308.00B ---- 5308.00B 5466.75 +179.50 5287.25 8500 ---- 4924.75B ---- 4862.75B 5021.00 +172.00 4849.00 1 9000 ---- 4503.75B ---- 4432.50B 4589.50 +163.75 4425.75 9500 ---- 4083.50B ---- 4026.25B 4173.25 +156.50 4016.75 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4202.50 +152.25 4050.25 10500 ---- ---- ---- ---- 3836.75 +146.00 3690.75 11000 ---- ---- ---- ---- 3488.50 +139.50 3349.00 11500 ---- ---- ---- ---- 3159.00 +132.75 3026.25 12000 ---- ---- ---- ---- 2848.75 +126.00 2722.75 12500 ---- ---- ---- ---- 2558.50 +118.75 2439.75 13000 ---- ---- ---- ---- 2288.75 +111.50 2177.25 13500 ---- ---- ---- ---- 2039.75 +104.25 1935.50 14000 ---- ---- ---- ---- 1810.50 +96.75 1713.75 14500 ---- ---- ---- ---- 1601.25 +89.50 1511.75 15000 ---- ---- ---- ---- 1411.25 +82.50 1328.75 15500 ---- ---- ---- ---- 1239.00 +75.50 1163.50 16000 ---- ---- ---- ---- 1084.00 +68.75 1015.25 16500 ---- ---- ---- ---- 945.00 +62.50 882.50 17000 ---- ---- ---- ---- 820.50 +56.25 764.25 17500 ---- ---- ---- ---- 709.50 +50.50 659.00 18000 ---- ---- ---- ---- 610.75 +45.25 565.50 18500 ---- ---- ---- ---- 523.00 +40.25 482.75 19000 ---- ---- ---- ---- 445.50 +35.50 410.00 19500 ---- ---- ---- ---- 377.25 +31.00 346.25 2500 ---- ---- ---- ---- 1202.00 +196.00 1006.00 3000 ---- ---- ---- ---- 702.00 +196.00 506.00 3500 ---- ---- ---- ---- 202.00 +196.00 6.00 4000 ---- ---- ---- ---- 9702.00 +196.00 9506.00 4500 ---- ---- ---- ---- 9202.00 +196.00 9006.00 5000 ---- ---- ---- ---- 8702.00 +196.00 8506.00 5500 ---- ---- ---- ---- 8202.00 +196.00 8006.00 6000 ---- ---- ---- ---- 7702.00 +196.00 7506.00 6500 ---- ---- ---- ---- 7207.50 +190.75 7016.75 7000 ---- ---- ---- ---- 6731.00 +185.50 6545.50 7500 ---- ---- ---- ---- 6271.00 +180.25 6090.75 8000 ---- ---- ---- ---- 5826.50 +174.75 5651.75 8500 ---- ---- ---- ---- 5397.25 +169.50 5227.75 9000 ---- ---- ---- ---- 4983.25 +163.75 4819.50 9500 ---- ---- ---- ---- 4584.75 +158.00 4426.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4688.00 +148.75 4539.25 10500 ---- ---- ---- ---- 4346.50 +143.25 4203.25 11000 ---- ---- ---- ---- 4021.00 +137.50 3883.50 11500 ---- ---- ---- ---- 3711.25 +132.00 3579.25 12000 ---- ---- ---- ---- 3416.75 +126.25 3290.50 12500 ---- ---- ---- ---- 3137.25 +120.25 3017.00 13000 ---- ---- ---- ---- 2872.50 +114.50 2758.00 13500 ---- ---- ---- ---- 2622.25 +108.75 2513.50 14000 ---- ---- ---- ---- 2387.00 +102.75 2284.25 14500 ---- ---- ---- ---- 2167.00 +97.00 2070.00 15000 ---- ---- ---- ---- 1962.25 +91.25 1871.00 15500 ---- ---- ---- ---- 1772.75 +85.50 1687.25 16000 ---- ---- ---- ---- 1597.75 +79.75 1518.00 16500 ---- ---- ---- ---- 1436.50 +74.25 1362.25 17000 ---- ---- ---- ---- 1288.00 +69.00 1219.00 17500 ---- ---- ---- ---- 1151.00 +63.75 1087.25 18000 ---- ---- ---- ---- 1024.75 +59.00 965.75 18500 ---- ---- ---- ---- 908.50 +54.00 854.50 19000 ---- ---- ---- ---- 802.25 +49.50 752.75 19500 ---- ---- ---- ---- 705.25 +45.00 660.25 2500 ---- ---- ---- ---- 1519.00 +196.00 1323.00 3000 ---- ---- ---- ---- 1019.00 +196.00 823.00 3500 ---- ---- ---- ---- 519.00 +196.00 323.00 4000 ---- ---- ---- ---- 19.00 9804.00 9823.00 4500 ---- ---- ---- ---- 9519.00 +196.00 9323.00 5000 ---- ---- ---- ---- 9019.00 +196.00 8823.00 5500 ---- ---- ---- ---- 8519.00 +196.00 8323.00 6000 ---- ---- ---- ---- 8021.50 +192.25 7829.25 6500 ---- ---- ---- ---- 7542.75 +186.50 7356.25 7000 ---- ---- ---- ---- 7083.25 +181.00 6902.25 7500 ---- ---- ---- ---- 6641.75 +175.75 6466.00 8000 ---- ---- ---- ---- 6217.50 +170.25 6047.25 8500 ---- ---- ---- ---- 5810.25 +165.00 5645.25 9000 ---- ---- ---- ---- 5419.75 +159.75 5260.00 9500 ---- ---- ---- ---- 5045.75 +154.25 4891.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5087.50 +147.75 4939.75 10500 ---- ---- ---- ---- 4730.75 +142.75 4588.00 11000 ---- ---- ---- ---- 4389.00 +137.75 4251.25 11500 ---- ---- ---- ---- 4062.50 +132.75 3929.75 12000 ---- ---- ---- ---- 3750.75 +127.50 3623.25 12500 ---- ---- ---- ---- 3453.50 +122.00 3331.50 13000 ---- ---- ---- ---- 3169.75 +116.50 3053.25 13500 ---- ---- ---- ---- 2899.25 +111.25 2788.00 14000 ---- ---- ---- ---- 2642.50 +105.50 2537.00 14500 ---- ---- ---- ---- 2401.25 +100.00 2301.25 15000 ---- ---- ---- ---- 2176.00 +94.25 2081.75 15500 ---- ---- ---- ---- 1968.50 +89.00 1879.50 16000 ---- ---- ---- ---- 1777.25 +83.25 1694.00 16500 ---- ---- ---- ---- 1601.75 +77.75 1524.00 17000 ---- ---- ---- ---- 1440.50 +72.50 1368.00 17500 ---- ---- ---- ---- 1292.25 +67.50 1224.75 3 18000 ---- ---- ---- ---- 1155.50 +62.50 1093.00 3 18500 ---- ---- ---- ---- 1029.00 +57.50 971.50 2500 ---- ---- ---- ---- 1857.00 +196.00 1661.00 3000 ---- ---- ---- ---- 1357.00 +196.00 1161.00 3500 ---- ---- ---- ---- 857.00 +196.00 661.00 4000 ---- ---- ---- ---- 357.00 +196.00 161.00 4500 ---- ---- ---- ---- 9857.00 +196.00 9661.00 5000 ---- ---- ---- ---- 9357.00 +196.00 9161.00 5500 ---- ---- ---- ---- 8857.75 +193.75 8664.00 6000 ---- ---- ---- ---- 8377.25 +187.50 8189.75 6500 ---- ---- ---- ---- 7918.75 +181.75 7737.00 7000 ---- ---- ---- ---- 7477.75 +176.25 7301.50 7500 ---- ---- ---- ---- 7051.25 +171.50 6879.75 8000 ---- ---- ---- ---- 6636.50 +166.50 6470.00 8500 ---- ---- ---- ---- 6232.75 +161.75 6071.00 9000 ---- ---- ---- ---- 5839.75 +157.25 5682.50 9500 ---- ---- ---- ---- 5457.50 +152.25 5305.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2548 7436 39031 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 14.25 14.25 9.50 9.50 9.50 -5.00 17 14.50 28 2953 10050 ---- ---- 10.75A 10.75A 10.25 -5.50 15.75 2 92 10100 ---- ---- 11.25A 11.25A 11.00 -5.75 16.75 403 10150 ---- ---- 12.00A 12.00A 11.75 -6.50 18.25 143 10200 15.25 19.75B 13.00A 13.00A 12.50 -7.00 6 19.50 2 266 10250 ---- 21.50B 14.00A 21.50B 13.50 -7.50 21.00 3 365 10300 ---- 23.25B 15.00A 23.25B 14.50 -8.25 22.75 284 10350 ---- 25.25B 16.00A 25.00B 15.75 -8.75 24.50 184 10400 ---- 27.25B 17.25A 27.00B 17.00 -9.25 10 26.25 331 10450 ---- 29.50B 18.75A 29.50B 18.50 -10.00 10 28.50 186 10500 26.50 32.00B 20.25A 20.25A 20.00 -10.75 15 30.75 48 681 10550 ---- 34.75B 21.75A 34.75B 21.75 -11.50 33.25 66 10600 29.75 37.75B 23.25A 23.25A 23.50 -12.25 5 35.75 275 10650 24.50 41.00B 24.50 24.50 25.25 -13.25 17 38.50 70 10700 44.75 44.75 27.25A 27.25A 27.25 -14.50 43 41.75 119 1007 10750 32.00 48.00B 29.25A 29.25A 29.50 -15.50 3 45.00 61 10800 34.00 52.00B 31.75A 31.75A 31.75 -16.75 17 48.50 1 328 10850 ---- 56.25B 34.25A 56.25B 34.25 -18.00 52.25 113 10900 47.00 61.00B 37.00A 44.00B 37.00 -19.25 18 56.25 1 457 10950 ---- 65.75B 40.00A 65.25B 40.00 -20.75 60.75 8 93 11000 61.00 71.00B 43.25A 43.25A 43.25 -22.25 19 65.50 144 3515 11050 ---- 76.75B 46.75A 76.50B 47.00 -23.50 1 70.50 15 79 11100 ---- 82.75B 50.50A 82.75B 50.75 -25.00 2 75.75 10 575 11150 ---- 89.00B 54.50A 89.00B 55.00 -26.50 6 81.50 22 226 11200 62.50 96.00B 58.75A 67.25B 59.50 -28.25 7 87.75 132 946 11250 ---- 103.25B 63.50A 103.25B 64.25 -30.00 3 94.25 41 480 11300 ---- 111.00B 68.50A 111.00B 69.25 -32.00 5 101.25 151 1302 11350 93.50 119.25B 74.00A 74.00A 74.50 -34.25 32 108.75 14 195 11400 116.75 128.00B 79.75A 79.75A 80.25 -36.50 64 116.75 182 411 11450 91.50 137.25B 86.00A 97.50B 86.50 -38.50 13 125.00 43 231 11500 145.00 147.00B 92.00 93.00B 93.00 -41.00 752 134.00 346 1586 11550 107.25 157.50B 99.50A 99.50A 100.50 -43.00 13 143.50 43 104 11600 130.00 168.50B 107.25A 113.00B 108.25 -45.50 47 153.75 154 516 11650 124.00 180.25B 115.25A 115.25A 116.50 -48.00 25 164.50 32 190 11700 166.75 192.50B 123.75A 123.75A 125.25 -50.50 30 175.75 423 1209 11750 178.50 205.50B 132.75A 149.00B 134.25 -53.50 39 187.75 152 325 11800 210.00 219.25B 142.25A 142.25A 144.00 -56.25 99 200.25 270 602 11850 164.00 233.75B 152.50A 170.75B 154.00 -59.50 12 213.50 1 221 11900 215.75 249.00B 163.25A 163.25A 165.00 -62.75 44 227.75 97 587 11950 211.75 265.00B 175.00A 175.00A 176.50 -66.00 21 242.50 21 212 12000 275.00 282.00B 187.00A 188.00 188.75 -69.25 552 258.00 1161 2775 12050 265.50 299.75B 200.00A 200.00A 201.75 -72.75 139 274.50 23 190 12100 310.25 318.50B 213.50A 231.50B 215.50 -76.25 67 291.75 30 215 12150 340.00 340.00 227.75A 227.75A 230.00 -79.75 20 309.75 153 312 12200 306.75 358.75B 243.00A 243.00A 245.50 -83.25 411 328.75 83 229 12250 372.50 380.50B 259.00A 286.00B 261.75 -87.00 37 348.75 202 588 12300 278.00 401.75B 276.00A 278.25B 278.75 -90.75 3 369.50 90 139 12350 302.25 424.75B 294.00A 294.00A 296.75 -94.75 12 391.50 147 117 12400 442.00 449.50B 313.00A 313.00A 315.75 -98.75 18 414.50 196 269 12450 ---- 475.50B 332.75A 475.50B 336.00 -102.50 2 438.50 12 270 12500 398.50 502.25B 353.50A 356.00 357.00 -106.75 457 463.75 20 1354 12550 ---- ---- ---- 376.50A 379.25 UNCH ---- 12600 422.50 560.00B 398.00A 398.00A 402.75 -115.00 17 517.75 1 328 12650 437.75 437.75 423.00A 423.00A 427.25 UNCH 5 ---- 12700 464.75 618.50B 447.00A 447.00A 453.00 -123.50 4 576.50 38 243 12750 492.75 651.00B 473.25A 473.25A 480.00 -127.75 15 607.75 49 12800 ---- 685.25B 500.75A 685.25B 508.25 -131.75 1 640.00 9 96 12850 ---- ---- ---- 532.25A 537.50 UNCH ---- 12900 ---- 755.50B 559.00A 755.50B 568.00 -139.75 707.75 60 13 12950 ---- ---- ---- 593.25A 599.75 UNCH ---- 13000 640.00 830.75B 622.00A 622.00A 632.75 -147.00 1 779.75 2 191 13050 ---- ---- ---- 659.25A 666.75 UNCH ---- 13100 699.25 903.25B 689.50A 746.00B 702.00 -154.00 1 856.00 9 11 13150 ---- ---- ---- 729.75A 738.25 UNCH ---- 13200 ---- 984.50B 761.50A 984.50B 775.50 -160.25 935.75 8 13250 ---- 1027.00B 799.00A 1027.00B 814.00 -163.00 977.00 13300 ---- 1070.25B 837.50A 1070.25B 853.00 -166.00 1019.00 3 13350 ---- ---- ---- 883.00A 893.25 UNCH ---- 13400 ---- 1155.75B 923.75A 1155.75B 934.00 -170.75 1104.75 2 13450 ---- ---- ---- 965.25A 975.75 UNCH ---- 13500 ---- 1254.00B 1007.50A 1254.00B 1018.25 -175.00 2 1193.25 3 631 13550 ---- ---- ---- 1051.00A 1061.25 UNCH ---- 13600 ---- 1339.50B 1094.75A 1339.50B 1105.00 -179.00 1284.00 10 13700 ---- 1433.00B 1184.25A 1433.00B 1194.25 -182.00 1376.25 5 13750 ---- 1486.75B 1229.75A 1486.75B 1239.75 -183.50 1423.25 13800 ---- 1534.50B 1275.75A 1534.50B 1285.75 -184.50 1470.25 13900 ---- 1630.25B 1368.75A 1630.25B 1378.75 -187.00 1565.75 14000 ---- 1720.75B 1463.75A 1720.75B 1473.50 -188.50 2 1662.00 3 15 14100 ---- 1818.25B 1559.50A 1818.25B 1569.50 -190.00 1759.50 3 14200 ---- 1916.25B 1656.00A 1916.25B 1666.25 -191.25 1857.50 6 14250 ---- 1972.00B 1704.25A 1972.00B 1715.00 -191.50 1906.50 14300 ---- 2014.75B 1753.50A 2014.75B 1764.00 -192.00 1956.00 3 14400 ---- 2113.75B 1853.00A 2113.75B 1862.50 -192.50 2055.00 2 14500 ---- 2213.25B 1950.00A 2213.25B 1961.25 -193.00 2154.25 75 14600 ---- 2319.50B 2048.75A 2319.50B 2060.50 -193.50 2254.00 14700 ---- 2419.25B 2148.00A 2419.25B 2160.00 -193.75 2353.75 14750 ---- 2469.00B 2197.75A 2469.00B 2209.75 -194.00 2403.75 15000 ---- 2708.75B 2447.25A 2708.50B 2459.50 -194.25 2653.75 21 15250 ---- 2969.25B 2697.75A 2969.25B 2709.50 -194.25 2903.75 15500 ---- 3219.25B 2947.75A 3219.25B 2959.50 -194.25 3153.75 16000 3556.75 3712.50B 3438.75 3465.00A 3459.50 -194.25 34 3653.75 5 8 16500 4049.50 4208.50B 3940.50 3965.25A 3959.50 -194.25 38 4153.75 6 7 17000 4564.75 4708.50B 4437.00 4465.50A 4459.50 -194.25 50 4653.75 11 11 17500 5035.25 5208.25B 4936.00A 4969.00B 4959.50 -194.25 32 5153.75 6 10 18000 5556.75 5708.25B 5448.25A 5465.50A 5459.50 -194.25 39 5653.75 6 2 18500 6056.75 6208.00B 5936.25A 5965.50A 5959.50 -194.25 35 6153.75 7 3 19000 6556.00 6708.00B 6436.00 6465.00A 6459.50 -194.25 35 6653.75 4 6 19500 7051.75 7210.25B 6950.00 6965.25A 6959.50 -194.25 43 7153.75 8 4 20000 ---- 7717.75B 7448.75A 7717.75B 7459.50 -194.25 7653.75 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB UNCH CAB 40 4500 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB -.05 .05 35 5500 ---- ---- ---- ---- .05 UNCH .05 106 6000 .35 .35 .35 .35 .05 -.10 1 .15 583 6500 .40 .40 .40 .40 .15 -.15 1 .30 191 6600 ---- ---- ---- ---- .20 -.15 .35 6700 ---- ---- ---- ---- .20 -.15 .35 6800 ---- ---- ---- ---- .25 -.15 .40 1 6900 ---- ---- ---- ---- .30 -.20 .50 60 6950 ---- ---- ---- ---- .30 -.20 .50 62 7000 ---- ---- ---- ---- .35 -.20 .55 5 683 7050 ---- ---- ---- ---- .35 -.20 .55 1 7100 ---- ---- ---- ---- .40 -.20 .60 52 7150 ---- ---- ---- ---- .40 -.25 .65 5 7200 ---- ---- ---- ---- .45 -.25 .70 7250 ---- ---- ---- ---- .50 -.20 .70 108 7300 ---- ---- ---- ---- .50 -.25 .75 117 7350 ---- ---- ---- ---- .55 -.25 .80 7400 ---- ---- ---- ---- .60 -.25 .85 226 7450 ---- ---- ---- ---- .65 -.25 .90 21 7500 ---- ---- ---- ---- .70 -.25 .95 251 7550 ---- ---- ---- ---- .75 -.25 1.00 37 7600 ---- ---- ---- ---- .80 -.25 1.05 20 7650 ---- ---- ---- ---- .85 -.25 1.10 27 7700 1.70 1.70 1.15A 1.15A .90 -.30 50 1.20 79 7750 ---- ---- 1.20A 1.20A .95 -.30 1.25 81 7800 ---- ---- 1.25A 1.25A 1.00 -.30 1.30 86 7850 ---- ---- 1.25A 1.25A 1.05 -.35 1.40 7900 ---- ---- 1.30A 1.30A 1.10 -.35 1.45 64 7950 ---- ---- 1.30A 1.30A 1.15 -.40 1.55 61 8000 2.10 2.10 1.35 1.35 1.20 -.45 71 1.65 1120 8050 ---- ---- 1.40A 1.40A 1.20 -.50 1.70 83 8100 ---- ---- 1.45A 1.45A 1.25 -.55 1.80 125 8150 ---- ---- 1.50A 1.50A 1.30 -.60 1.90 30 8200 ---- ---- 1.55A 1.55A 1.35 -.65 2.00 43 8250 ---- ---- 1.60A 1.60A 1.45 -.65 2.10 15 8300 ---- ---- 1.65A 1.65A 1.50 -.75 2.25 57 8350 ---- ---- 1.75A 1.75A 1.60 -.75 2.35 6 8400 ---- ---- 1.80A 1.80A 1.70 -.80 2.50 738 8450 ---- ---- 1.90A 1.90A 1.80 -.80 2.60 36 8500 1.75 1.75 1.75 1.75 1.90 -.85 10 2.75 888 8600 ---- ---- 2.20A 2.20A 2.05 -.95 3.00 139 8650 ---- ---- 2.30A 2.30A 2.15 -.95 3.10 44 8700 ---- ---- 2.40A 2.40A 2.30 -.95 3.25 1 149 8750 ---- ---- 2.55A 2.55A 2.40 -1.00 3.40 195 8800 ---- ---- 2.65A 2.65A 2.50 -1.05 3.55 336 8850 ---- ---- 2.80A 2.80A 2.65 -1.05 3.70 1 214 8900 ---- ---- 2.95A 2.95A 2.80 -1.10 3.90 66 8950 ---- ---- 3.10A 3.10A 2.95 -1.15 4.10 36 9000 ---- ---- 3.25A 3.25A 3.10 -1.20 1 4.30 73 2308 9050 ---- ---- 3.45A 3.45A 3.25 -1.30 4.55 2 117 9100 ---- ---- 3.60A 3.60A 3.40 -1.40 4.80 2 307 9150 ---- ---- 3.80A 3.80A 3.60 -1.40 5.00 110 9200 ---- ---- 4.00A 4.00A 3.80 -1.45 5.25 210 9250 ---- ---- 4.20A 4.20A 4.00 -1.75 5.75 254 9300 ---- ---- 4.40A 4.40A 4.20 -1.80 6.00 94 9350 ---- ---- 4.65A 4.65A 4.45 -1.80 6.25 1 52 9400 4.85 4.85 4.85 4.85 4.70 -2.05 2 6.75 1 188 9450 ---- ---- 5.25A 5.25A 5.00 -2.00 7.00 1 62 9500 7.25 7.25 4.95 4.95 5.25 -2.25 43 7.50 4 615 9550 ---- ---- 5.75A 5.75A 5.50 -2.50 8.00 97 9600 ---- ---- 6.25A 6.25A 6.00 -2.25 8.25 110 9650 ---- ---- 6.50A 6.50A 6.25 -2.75 9.00 1 88 9700 ---- ---- 6.75A 6.75A 6.50 -3.00 1 9.50 1 165 9750 ---- ---- 7.25A 7.25A 7.00 -3.25 10.25 1 142 9800 ---- ---- 7.75A 7.75A 7.50 -3.50 11.00 318 9850 ---- ---- 8.00A 8.00A 8.00 -3.75 11.75 109 9900 ---- ---- 8.75A 8.75A 8.50 -4.00 12.50 224 9950 ---- ---- 9.25A 9.25A 9.00 -4.50 13.50 138 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 116.00 140.00B 114.50A 118.75B 113.50 -26.00 15 139.50 2 449 10050 120.50 145.25B 118.75A 123.25B 117.75 -27.00 1 144.75 29 10100 ---- 150.75B 123.00A 150.75B 122.25 -27.75 150.00 1 21 10150 ---- 156.50B 127.50A 156.50B 126.75 -28.75 155.50 10200 ---- 162.50B 132.25A 162.50B 131.50 -29.50 161.00 37 267 10250 ---- 168.25B 137.25A 168.25B 136.25 -30.75 2 167.00 99 10300 ---- 174.50B 142.25A 174.50B 141.50 -31.50 173.00 387 605 10350 ---- 181.00B 147.25A 181.00B 146.75 -32.50 4 179.25 113 10400 ---- 188.00B 152.75A 188.00B 152.00 -33.75 2 185.75 1 35 10450 ---- 194.50B 158.25A 194.50B 157.75 -34.50 192.25 10500 ---- 201.50B 164.00A 201.50B 163.50 -35.75 7 199.25 253 280 10550 ---- 209.25B 170.00A 209.25B 169.50 -36.75 206.25 7 10600 ---- 216.50B 176.00A 216.50B 175.75 -37.75 213.50 66 10650 ---- 224.50B 182.50A 224.50B 182.00 -39.00 221.00 11 69 10700 ---- 233.00B 189.00A 233.00B 188.75 -40.25 229.00 115 10750 197.75 241.00B 195.75A 205.25B 195.50 -41.50 3 237.00 95 101 10800 ---- 250.25B 203.00A 250.25B 202.75 -42.25 245.00 76 10850 ---- 259.00B 210.25A 258.50B 210.00 -43.50 253.50 2 10900 ---- 268.00B 218.00A 268.00B 217.50 -44.75 262.25 1 157 10950 ---- 277.50B 225.75A 277.00B 225.25 -46.00 271.25 1 16 11000 250.00 287.25B 233.75A 233.75A 233.50 -47.25 14 280.75 2 377 11050 273.25 297.25B 242.00A 242.00A 241.75 -48.50 10 290.25 1 40 11100 262.25 307.50B 250.75A 250.75A 250.50 -49.75 1 300.25 1 39 11150 260.00 318.00B 259.50A 272.00B 259.50 -51.00 2 310.50 414 11200 ---- 329.00B 268.50A 329.00B 268.50 -52.50 321.00 22 71 11300 292.75 351.75B 287.50A 301.75B 288.00 -55.00 2 343.00 372 11400 ---- 375.75B 308.00A 375.75B 308.50 -57.75 366.25 100 11500 368.00 401.50B 329.50A 346.00B 330.25 -60.75 20 391.00 697 11600 ---- 428.75B 352.25A 428.75B 353.50 -63.75 417.25 438 11700 ---- 457.50B 376.75A 457.50B 378.00 -66.75 444.75 8 65 11800 ---- 487.75B 402.50A 487.75B 403.75 -70.00 4 473.75 1 346 11900 ---- 520.00B 429.75A 520.00B 431.50 -73.00 504.50 1 235 12000 495.00 554.25B 458.75A 481.50B 460.50 -76.50 13 537.00 38 447 12500 ---- 754.00B 632.00A 754.00B 635.00 -93.25 9 728.25 13 218 12800 ---- 900.50B 761.25A 900.50B 764.75 -105.00 869.75 7 52 13000 872.00 1011.25B 859.25A 859.25A 862.50 -113.75 1 976.25 1 112 13500 ---- 1326.25B 1145.00A 1324.50B 1150.75 -136.50 1287.25 5 13600 ---- 1398.00B 1209.50A 1396.25B 1216.00 -140.75 1356.75 13 13700 ---- 1472.50B 1276.25A 1470.50B 1283.75 -145.00 1428.75 95 110 13800 ---- 1549.00B 1345.50A 1549.00B 1354.00 -149.25 1503.25 36 47 13900 ---- 1616.75B 1417.25A 1616.75B 1426.50 -153.25 1579.75 9 14000 1503.00 1693.50B 1491.25A 1491.75A 1501.50 -157.00 1 1658.50 384 389 14100 ---- 1788.00B 1567.50A 1788.00B 1578.75 -160.75 1739.50 14200 ---- 1873.75B 1645.75A 1873.75B 1658.25 -164.00 1822.25 14500 ---- 2134.00B 1935.75A 2134.00B 1908.00 -173.00 2081.00 15000 ---- 2596.75B 2362.00A 2596.75B 2355.75 -184.75 2540.50 1 15500 ---- 3080.50B 2841.25A 3080.50B 2831.25 -192.00 3023.25 1 16000 ---- 3576.75B 3338.00A 3576.50B 3323.75 -196.75 3520.50 16500 ---- 4075.25B 3952.00A 4075.25B 3823.75 -196.75 4020.50 1 17000 ---- 4576.50B 4452.25A 4576.00B 4323.75 -196.75 4520.50 17500 ---- 5074.50B 4952.50A 5074.50B 4823.75 -196.75 5020.50 18000 ---- 5574.50B 5452.75A 5574.50B 5323.75 -196.75 5520.50 2500 ---- ---- ---- ---- .90 -.05 .95 1 9 3000 ---- ---- ---- ---- 1.30 -.10 1.40 3500 ---- ---- ---- ---- 1.65 -.20 1.85 4000 ---- ---- ---- ---- 1.90 -.30 2.20 1 4500 ---- ---- ---- ---- 2.10 -.50 2.60 1 5000 ---- ---- ---- ---- 2.40 -.70 3.10 4 5500 ---- ---- ---- ---- 3.05 -1.05 4.10 10 6000 ---- ---- ---- ---- 4.45 -1.55 6.00 12 6500 ---- ---- 9.00A 9.00A 7.00 -2.25 9.25 17 6700 ---- ---- 10.25A 10.25A 8.25 -2.75 11.00 2 6800 ---- ---- 11.00A 11.00A 9.25 -2.50 11.75 1 6850 ---- ---- 11.25A 11.25A 9.50 -2.75 12.25 6900 ---- ---- 11.75A 11.75A 10.00 -2.75 12.75 6950 ---- ---- 12.25A 12.25A 10.50 -2.75 13.25 7000 15.00 15.00 12.75A 12.75A 10.75 -3.00 25 13.75 100 7050 ---- ---- 13.00A 13.00A 11.25 -3.00 14.25 7100 ---- ---- 13.50A 13.50A 11.75 -3.25 15.00 1 7150 ---- ---- 14.00A 14.00A 12.25 -3.25 15.50 7200 ---- ---- 14.50A 14.50A 12.75 -3.25 16.00 1 7250 ---- ---- 15.25A 15.25A 13.25 -3.50 16.75 7300 ---- ---- 15.75A 15.75A 14.00 -3.50 17.50 3 7350 ---- ---- 16.25A 16.25A 14.50 -3.75 18.25 1 7400 21.00 21.00 17.00A 17.00A 15.00 -4.00 50 19.00 55 7450 ---- ---- 17.50A 17.50A 15.75 -4.00 19.75 1 7500 22.50 22.50 18.25A 18.25A 16.25 -4.25 25 20.50 2 107 7550 ---- ---- 18.75A 18.75A 17.00 -4.25 21.25 4 7600 ---- ---- 19.50A 19.50A 17.75 -4.50 22.25 2 7700 26.00 26.00 19.50 19.50 19.25 -4.75 51 24.00 14 7800 ---- ---- 22.75A 22.75A 21.00 -5.00 26.00 33 7900 ---- ---- 24.50A 24.50A 22.75 -5.50 28.25 11 8000 24.75 24.75 24.75 24.75 24.75 -6.00 2 30.75 7 65 8050 28.00 28.00 27.25A 27.25A 25.75 -6.25 5 32.00 7 8100 28.75 28.75 27.25 27.25 26.75 -6.50 4 33.25 6 8150 30.00 30.00 29.50A 29.50A 28.00 -6.50 1 34.50 10 8200 ---- ---- 30.50A 30.50A 29.00 -7.00 36.00 3 8250 ---- ---- 31.75A 31.75A 30.25 -7.00 37.25 2 8300 ---- ---- 32.75A 32.75A 31.50 -7.25 38.75 4 20 8350 ---- ---- 34.00A 34.00A 32.75 -7.75 40.50 24 8400 ---- ---- 35.50A 35.50A 34.00 -8.00 42.00 8 8450 ---- ---- 36.75A 36.75A 35.50 -8.25 43.75 14 8500 ---- ---- 38.25A 38.25A 36.75 -8.75 4 45.50 48 8550 ---- ---- 39.50A 39.50A 38.25 -9.00 47.25 53 8600 ---- ---- 41.00A 41.00A 39.75 -9.50 49.25 206 8650 ---- ---- 42.50A 42.50A 41.25 -9.75 51.00 45 8700 ---- ---- 44.25A 44.25A 42.75 -10.25 53.00 53 8750 ---- ---- 46.00A 46.00A 44.50 -10.75 55.25 12 8800 ---- ---- 47.75A 47.75A 46.25 -11.00 57.25 11 8850 ---- ---- 49.50A 49.50A 48.00 -11.50 59.50 10 8900 ---- ---- 51.25A 51.25A 49.75 -12.25 62.00 1 8950 ---- ---- 53.25A 53.25A 51.75 -12.50 64.25 9000 ---- ---- 55.25A 55.25A 53.75 -13.00 66.75 1 282 9100 ---- ---- 59.50A 59.50A 58.00 -14.00 72.00 155 9150 ---- ---- 61.75A 61.75A 60.25 -14.50 74.75 9200 ---- ---- 64.00A 64.00A 62.50 -15.25 77.75 19 9250 ---- ---- 66.50A 66.50A 65.00 -15.75 80.75 18 9300 ---- ---- 69.00A 69.00A 67.50 -16.25 83.75 39 9350 ---- ---- 71.50A 71.50A 70.00 -16.75 86.75 11 9400 ---- ---- 74.25A 74.25A 72.75 -17.25 90.00 84 9450 ---- ---- 77.00A 77.00A 75.50 -18.00 93.50 49 9500 80.50 80.50 79.75A 79.75A 78.25 -18.75 9 97.00 251 437 9550 ---- ---- 82.75A 82.75A 81.25 -19.50 100.75 16 9600 ---- ---- 85.75A 85.75A 84.50 -20.00 104.50 160 9650 ---- ---- 89.00A 89.00A 87.75 -20.50 108.25 10 9700 ---- ---- 92.25A 92.25A 91.00 -21.25 112.25 65 9750 ---- ---- 95.50A 95.50A 94.50 -22.00 116.50 1 28 9800 ---- ---- 99.00A 99.00A 98.00 -22.75 120.75 134 9900 ---- 130.00B 106.50A 106.50A 105.50 -24.25 129.75 42 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 248.75B 217.00A 248.75B 217.25 -30.75 248.00 213 10050 ---- 255.75B 223.00A 255.75B 223.25 -31.50 254.75 10100 ---- 262.75B 229.25A 262.75B 229.75 -32.00 261.75 16 10150 ---- 270.25B 235.50A 270.25B 236.25 -32.75 269.00 80 10200 ---- 277.50B 242.00A 277.50B 242.75 -33.50 276.25 36 10250 ---- 285.25B 248.75A 285.25B 249.50 -34.25 283.75 10300 ---- 293.00B 255.50A 293.00B 256.50 -35.25 291.75 91 10350 ---- 301.25B 262.50A 301.25B 263.75 -36.00 299.75 10400 ---- 309.50B 269.75A 309.50B 271.00 -36.75 307.75 131 10450 ---- 317.75B 277.25A 317.75B 278.50 -37.75 316.25 10500 314.50 327.00B 284.75A 284.75A 286.00 -39.00 10 325.00 2 31 10550 ---- 335.25B 292.50A 335.25B 294.00 -39.75 333.75 10600 ---- 345.00B 300.50A 345.00B 302.00 -40.75 342.75 48 10650 ---- 354.00B 308.50A 354.00B 310.25 -41.75 352.00 10700 ---- 363.50B 317.00A 363.50B 318.50 -42.75 361.25 93 10750 ---- 374.00B 325.50A 374.00B 327.25 -43.50 370.75 10800 ---- 384.25B 334.25A 384.25B 336.25 -44.25 380.50 483 10850 ---- 394.50B 343.25A 394.50B 345.25 -45.25 390.50 10900 ---- 405.00B 352.50A 405.00B 354.50 -46.25 400.75 97 10950 ---- 415.75B 362.00A 415.75B 364.00 -47.25 411.25 11000 378.50 426.75B 371.50A 383.25B 373.75 -48.50 2 422.25 1 363 11050 ---- 438.00B 381.50A 438.00B 383.75 -49.75 433.50 11100 ---- 449.50B 391.50A 449.50B 394.00 -51.25 445.25 23 11150 ---- 461.50B 402.00A 461.50B 404.25 -53.00 457.25 11200 ---- 473.50B 412.50A 473.50B 415.00 -54.25 469.25 40 11300 ---- 498.25B 434.25A 498.00B 437.00 -56.75 493.75 147 11400 ---- 524.25B 457.25A 524.25B 460.00 -58.75 518.75 20 11500 ---- 551.25B 481.00A 551.25B 484.00 -60.50 544.50 1 22 11600 ---- 579.50B 506.00A 579.50B 509.00 -62.00 571.00 21 11700 ---- 608.75B 532.25A 608.75B 535.25 -63.50 598.75 2 11800 ---- 639.50B 559.50A 639.50B 562.75 -65.25 628.00 114 11900 ---- 671.50B 588.00A 670.75B 591.25 -67.00 658.25 75 12000 ---- 704.75B 618.00A 704.75B 621.00 -69.25 690.25 64 12500 ---- 885.75B 788.50A 885.75B 790.50 -81.50 872.00 59 13000 ---- 1125.75B 998.75A 1125.75B 999.00 -97.75 1096.75 187 13500 ---- 1394.25B 1251.25A 1394.25B 1253.00 -116.50 1369.50 51 14000 ---- 1720.50B 1575.75A 1720.50B 1556.75 -135.50 1692.25 14 14500 ---- 2075.75B 1925.75A 2075.75B 1910.00 -153.25 2063.25 12 15000 ---- 2498.75B 2349.00A 2498.75B 2308.50 -167.75 2476.25 15500 ---- 2944.50B 2781.75A 2944.50B 2743.75 -178.75 2922.50 26 16000 ---- 3436.75B 3245.75A 3436.75B 3206.75 -186.75 3393.50 16500 ---- 3922.00B 3755.00A 3915.25B 3689.75 -193.25 3883.00 17000 ---- 4424.25B 4337.25A 4424.25B 4187.00 -195.75 4382.75 17500 ---- 4923.75B 4837.75A 4923.75B 4687.00 -195.75 4882.75 18000 ---- 5423.25B 5338.50A 5423.25B 5187.00 -195.75 5382.75 2500 ---- ---- ---- ---- .35 -.10 .45 2 3000 ---- ---- ---- ---- .90 -.20 1.10 3500 ---- ---- ---- ---- 1.85 -.35 2.20 1 4000 ---- ---- ---- ---- 3.40 -.60 4.00 74 4500 ---- ---- ---- ---- 5.50 -1.25 6.75 5000 ---- ---- ---- ---- 8.50 -1.75 10.25 1 5500 ---- ---- ---- ---- 12.75 -2.25 15.00 1 6000 ---- ---- 19.50A 19.50A 18.25 -3.25 21.50 33 6500 ---- ---- 28.75A 28.75A 26.00 -4.25 20 30.25 22 6600 ---- ---- 30.50A 30.50A 27.75 -4.75 7 32.50 7 6700 ---- ---- 32.50A 32.50A 29.75 -5.00 34.75 6800 ---- ---- 34.50A 34.50A 31.75 -5.25 37.00 6900 ---- ---- 36.75A 36.75A 34.00 -5.50 39.50 6950 ---- ---- 38.00A 38.00A 35.25 -5.50 40.75 7000 ---- ---- 39.00A 39.00A 36.25 -5.75 42.00 52 7050 ---- ---- 40.25A 40.25A 37.50 -6.00 43.50 7100 ---- ---- 41.50A 41.50A 38.75 -6.25 45.00 1 7150 ---- ---- 42.75A 42.75A 40.00 -6.25 46.25 7200 ---- ---- 44.00A 44.00A 41.25 -6.50 47.75 7250 ---- ---- 45.25A 45.25A 42.75 -6.50 49.25 7300 ---- ---- 46.75A 46.75A 44.00 -7.00 51.00 7350 ---- ---- 48.00A 48.00A 45.50 -7.00 52.50 112 7400 ---- ---- 49.50A 49.50A 47.00 -7.25 54.25 3 7450 ---- ---- 51.00A 51.00A 48.50 -7.50 56.00 7500 ---- ---- 52.50A 52.50A 50.00 -7.75 57.75 49 7550 ---- ---- 54.00A 54.00A 51.50 -8.00 59.50 1 7600 ---- ---- 55.75A 55.75A 53.00 -8.50 61.50 7700 ---- ---- 59.00A 59.00A 56.50 -8.75 65.25 1 7800 ---- ---- 62.50A 62.50A 60.00 -9.50 69.50 7900 ---- ---- 66.25A 66.25A 63.75 -10.00 73.75 8000 74.25 74.25 70.00A 70.00A 67.75 -10.50 1 78.25 1 115 8050 ---- ---- 72.25A 72.25A 69.75 -11.00 80.75 8100 ---- ---- 74.25A 74.25A 72.00 -11.25 83.25 8150 ---- ---- 76.50A 76.50A 74.25 -11.50 85.75 8200 ---- ---- 78.75A 78.75A 76.50 -11.75 88.25 50 8250 ---- ---- 81.00A 81.00A 78.75 -12.25 91.00 8300 ---- ---- 83.25A 83.25A 81.25 -12.50 93.75 35 8350 ---- ---- 85.75A 85.75A 83.50 -13.00 96.50 8400 ---- ---- 88.25A 88.25A 86.25 -13.25 99.50 8450 ---- ---- 90.75A 90.75A 88.75 -13.75 102.50 40 8500 ---- ---- 93.50A 93.50A 91.50 -14.00 105.50 1 128 8550 ---- ---- 96.25A 96.25A 94.25 -14.25 108.50 8600 ---- ---- 99.00A 99.00A 97.00 -14.75 111.75 8650 ---- ---- 101.75A 101.75A 100.00 -15.25 115.25 8700 ---- ---- 104.75A 104.75A 103.00 -15.50 118.50 10 8750 ---- ---- 107.75A 107.75A 106.00 -16.00 122.00 113 8800 122.00 122.00 111.00A 111.00A 109.25 -16.50 1 125.75 1 8850 ---- ---- 114.00A 114.00A 112.50 -17.00 129.50 6 8900 ---- ---- 117.50A 117.50A 115.75 -17.50 133.25 7 8950 ---- ---- 120.75A 120.75A 119.25 -18.00 137.25 9000 ---- ---- 124.25A 124.25A 122.75 -18.50 141.25 5 31 9050 ---- ---- 127.75A 127.75A 126.25 -19.00 145.25 9100 ---- ---- 131.50A 131.50A 130.00 -19.50 149.50 1 9150 ---- ---- 135.25A 135.25A 134.00 -19.75 153.75 28 9200 ---- ---- 139.25A 139.25A 138.00 -20.25 158.25 9250 ---- ---- 143.25A 143.25A 142.00 -21.00 163.00 9300 ---- ---- 147.25A 147.25A 146.00 -21.50 167.50 9350 188.50 188.50 151.50A 151.50A 150.25 -22.25 1 172.50 3 9400 ---- ---- 155.75A 155.75A 154.75 -22.75 177.50 1 9450 ---- ---- 160.25A 160.25A 159.25 -23.25 182.50 2 9500 181.50 181.50 164.75A 164.75A 163.75 -24.00 11 187.75 1 24 9550 ---- ---- 169.25A 169.25A 168.50 -24.50 193.00 5 8 9600 ---- ---- 174.00A 174.00A 173.50 -25.00 198.50 9650 ---- ---- 179.00A 179.00A 178.50 -25.75 204.25 115 9700 ---- 210.25B 184.00A 210.25B 183.50 -26.50 210.00 20 9750 ---- 216.25B 189.00A 216.25B 188.75 -27.25 216.00 30 9800 ---- 222.25B 194.50A 222.25B 194.25 -27.75 222.00 6 9850 ---- 228.75B 199.75A 228.75B 199.75 -28.50 228.25 9900 ---- 235.25B 205.50A 235.25B 205.25 -29.50 234.75 96 9950 ---- 241.75B 211.00A 241.75B 211.25 -30.00 241.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 335.50 338.50B 303.50A 303.50A 302.75 -35.50 3 338.25 2 341 10100 ---- 354.75B 318.00A 354.75B 317.50 -36.75 354.25 10200 ---- 371.50B 333.25A 371.50B 332.75 -38.00 370.75 1 10300 ---- 389.00B 349.00A 389.00B 348.50 -39.75 388.25 10400 ---- 407.00B 365.50A 407.00B 364.75 -41.50 406.25 48 10450 ---- 416.50B 374.00A 416.50B 373.25 -42.25 415.50 10500 ---- 426.00B 383.00A 426.00B 381.75 -43.25 425.00 238 10550 ---- 435.50B 391.75A 435.50B 390.50 -44.25 434.75 10600 ---- 445.50B 400.75A 445.50B 399.25 -45.25 444.50 7 10650 ---- 455.50B 410.00A 455.50B 408.25 -46.25 454.50 10700 ---- 465.75B 419.25A 465.75B 417.50 -47.25 464.75 10750 ---- 476.25B 428.75A 476.25B 427.00 -48.25 475.25 10800 ---- 487.00B 438.50A 487.00B 436.75 -49.00 485.75 50 10850 ---- 498.00B 448.50A 498.00B 446.75 -49.75 496.50 10900 ---- 509.00B 458.50A 509.00B 457.00 -50.50 507.50 10950 ---- 520.25B 469.00A 520.25B 467.25 -51.50 518.75 11000 ---- 539.00B 479.50A 539.00B 477.75 -52.50 530.25 1 22 11050 ---- 543.50B 490.25A 543.50B 488.25 -53.75 542.00 11150 ---- 568.25B 512.25A 568.25B 510.25 -56.00 566.25 11200 ---- 580.75B 523.50A 580.75B 522.00 -56.75 578.75 105 11300 ---- ---- 547.00A 547.00A 547.25 -57.25 604.50 7 11400 ---- ---- 585.75A 585.75A 574.50 -56.50 631.00 176 11500 ---- ---- 610.75A 610.75A 602.75 -55.50 658.25 22 11600 ---- ---- 637.00A 637.00A 631.00 -55.25 686.25 3 11700 ---- 720.25B 664.00A 720.25B 659.00 -55.75 714.75 11800 ---- 751.00B 692.00A 751.00B 686.75 -57.50 744.25 11900 ---- 783.00B 721.00A 783.00B 715.50 -59.50 775.00 12000 ---- 816.00B 751.00A 816.00B 745.25 -61.50 806.75 2 43 12500 ---- 989.75B 918.75A 989.75B 910.25 -75.00 985.25 11 13000 ---- 1217.25B 1118.50A 1217.25B 1107.50 -91.50 1199.00 234 13500 ---- 1472.25B 1355.00A 1472.25B 1341.50 -110.25 1451.75 4 14000 ---- 1756.00B 1630.75A 1756.00B 1617.25 -127.75 1745.00 18 14100 ---- 1818.75B 1709.00A 1818.75B 1677.50 -131.00 1808.50 14300 ---- 1953.00B 1833.50A 1953.00B 1803.50 -137.00 1940.50 14400 ---- 2022.25B 1904.00A 2022.25B 1869.00 -140.00 2009.00 14500 ---- 2093.25B 1965.25A 2093.25B 1936.25 -142.75 2079.00 17 14600 ---- 2166.25B 2033.75A 2166.25B 2005.25 -145.25 2150.50 14700 ---- 2241.25B 2103.25A 2241.25B 2076.00 -147.50 2223.50 14800 ---- 2317.50B 2174.50A 2317.50B 2148.25 -150.00 2298.25 15000 ---- ---- 2321.50A 2321.50A 2297.50 -154.50 2452.00 4 15300 ---- ---- 2600.75A 2600.75A 2532.50 -161.25 2693.75 15500 ---- 2861.75B 2760.25A 2861.75B 2695.75 -165.75 2861.50 16000 ---- ---- 3182.00A 3182.00A 3125.50 -176.25 3301.75 16500 ---- ---- 3649.50A 3649.50A 3581.50 -184.75 3766.25 17000 ---- ---- 4212.25A 4212.25A 4058.50 -191.50 4250.00 17500 ---- 4766.50B 4707.50A 4765.75B 4552.00 -196.00 4748.00 18000 ---- 5266.25B 5208.75A 5265.00B 5052.00 -196.00 5248.00 2500 ---- ---- ---- ---- .80 -.20 1.00 1 3000 ---- ---- ---- ---- 1.95 -.35 2.30 3500 ---- ---- ---- ---- 3.90 -.75 4.65 4000 ---- ---- ---- ---- 7.00 -1.25 8.25 3 4500 ---- ---- ---- ---- 11.50 -2.00 13.50 15 5000 ---- ---- 19.75A 19.75A 17.75 -2.75 20.50 5 5500 26.25 26.25 26.25 26.25 26.00 -3.75 10 29.75 7 6000 34.00 34.00 34.00 34.00 36.25 -5.25 1 41.50 9 6200 ---- ---- 43.00A 43.00A 41.00 -5.75 46.75 17 6300 ---- ---- 45.50A 45.50A 43.50 -6.25 49.75 1 6400 ---- ---- 48.25A 48.25A 46.25 -6.50 52.75 6500 ---- ---- 51.00A 51.00A 49.00 -6.75 55.75 4 6600 ---- ---- 54.00A 54.00A 52.00 -7.25 59.25 1 6700 ---- ---- 57.00A 57.00A 55.00 -7.50 62.50 6800 ---- ---- 60.25A 60.25A 58.25 -8.00 66.25 6850 ---- ---- 61.75A 61.75A 59.75 -8.25 68.00 6900 ---- ---- 63.50A 63.50A 61.50 -8.50 70.00 6950 ---- ---- 65.25A 65.25A 63.25 -8.50 71.75 7000 ---- ---- 65.25A 65.25A 65.00 -8.75 73.75 278 7050 ---- ---- 68.75A 68.75A 67.00 -9.00 76.00 5 7100 ---- ---- 70.75A 70.75A 68.75 -9.25 78.00 7150 ---- ---- 72.50A 72.50A 70.75 -9.25 80.00 7200 ---- ---- 74.50A 74.50A 72.50 -9.75 82.25 7250 ---- ---- 76.50A 76.50A 74.50 -10.00 84.50 1 7300 ---- ---- 78.50A 78.50A 76.50 -10.25 86.75 7350 ---- ---- 80.75A 80.75A 78.75 -10.50 89.25 7400 ---- ---- 82.75A 82.75A 80.75 -10.75 91.50 7500 ---- ---- 87.25A 87.25A 85.25 -11.25 96.50 53 7600 ---- ---- 92.00A 92.00A 90.00 -11.75 101.75 7700 ---- ---- 96.75A 96.75A 94.75 -12.50 107.25 2 7800 ---- ---- 102.00A 102.00A 100.00 -13.00 113.00 7 7900 ---- ---- 107.50A 107.50A 105.25 -13.75 119.00 8000 ---- ---- 113.00A 113.00A 111.00 -14.25 125.25 17 8050 126.00 126.00 116.00A 116.00A 114.00 -14.50 3 128.50 3 8100 ---- ---- 119.00A 119.00A 117.00 -15.00 132.00 8150 ---- ---- 122.25A 122.25A 120.00 -15.50 135.50 1 8200 ---- ---- 125.25A 125.25A 123.25 -15.75 139.00 8250 140.00 140.00 128.50A 128.50A 126.50 -16.25 5 142.75 5 8300 ---- ---- 132.00A 132.00A 129.75 -16.75 146.50 8350 ---- ---- 135.25A 135.25A 133.25 -17.00 150.25 8400 ---- ---- 138.75A 138.75A 136.75 -17.50 154.25 8450 ---- ---- 142.25A 142.25A 140.25 -18.00 158.25 8500 159.00 159.00 146.00A 146.00A 144.00 -18.25 1 162.25 9 8550 ---- ---- 149.75A 149.75A 147.75 -18.75 166.50 8600 ---- ---- 153.50A 153.50A 151.75 -19.00 170.75 8700 ---- ---- 161.50A 161.50A 159.75 -20.00 179.75 13 8800 ---- ---- 169.75A 169.75A 168.00 -21.25 189.25 4 8900 ---- ---- 178.50A 178.50A 176.75 -22.25 199.00 9000 ---- ---- 187.75A 187.75A 185.75 -23.50 209.25 202 9100 ---- ---- 197.25A 197.25A 195.50 -24.25 219.75 1 9200 ---- ---- 207.00A 207.00A 205.25 -25.75 231.00 5 9250 ---- ---- 212.25A 212.25A 210.50 -26.25 236.75 9300 ---- ---- 217.50A 217.50A 215.75 -26.75 242.50 9350 ---- ---- 222.75A 222.75A 221.25 -27.25 248.50 9400 ---- ---- 228.25A 228.25A 226.75 -28.00 254.75 56 9450 ---- ---- 233.75A 233.75A 232.25 -28.50 260.75 9500 ---- ---- 239.50A 239.50A 238.00 -29.25 267.25 1 140 9550 ---- ---- 245.25A 245.25A 243.75 -30.00 273.75 9600 ---- ---- 251.25A 251.25A 249.75 -30.50 280.25 9700 ---- ---- 263.50A 263.50A 262.25 -31.75 294.00 9800 ---- ---- 276.25A 276.25A 275.25 -32.75 308.00 174 9900 ---- ---- 289.75A 289.75A 288.75 -34.25 323.00 1 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 371.00 -31.00 402.00 10500 ---- ---- 493.50A 493.50A 456.75 -39.00 495.75 4 11000 ---- ---- 597.50A 597.50A 560.25 -45.25 605.50 11500 ---- ---- 715.25A 715.25A 681.75 -53.00 734.75 12000 ---- ---- 867.00A 867.00A 822.25 -66.50 888.75 4 12500 ---- ---- 1030.00A 1030.00A 990.50 -80.50 1071.00 3 13000 ---- ---- 1221.75A 1221.75A 1196.25 -88.25 1284.50 13500 ---- ---- 1440.25A 1440.25A 1438.00 -93.50 1531.50 14000 ---- ---- 1698.00A 1698.00A 1709.50 -104.25 1813.75 14500 ---- ---- 1992.25A 1992.25A 2007.75 -123.25 2131.00 15000 ---- ---- 2322.75A 2322.75A 2339.25 -143.25 2482.50 15500 ---- ---- 2692.25A 2692.25A 2708.75 -156.25 2865.00 16000 ---- ---- 3136.50A 3136.50A 3112.00 -163.25 3275.25 16500 ---- ---- 3568.00A 3568.00A 3542.50 -168.75 3711.25 17000 ---- ---- 4044.00A 4044.00A 3995.75 -175.75 4171.50 17500 ---- ---- 4607.75A 4607.75A 4468.50 -187.75 4656.25 2500 ---- ---- ---- ---- 1.20 -.25 1.45 3000 ---- ---- ---- ---- 2.80 -.55 3.35 3500 ---- ---- ---- ---- 5.50 -1.25 6.75 4000 ---- ---- ---- ---- 10.00 -1.75 11.75 4500 ---- ---- ---- ---- 16.50 -2.50 19.00 5000 ---- ---- ---- ---- 25.50 -3.00 28.50 5500 ---- ---- ---- ---- 37.25 -4.00 41.25 6000 ---- ---- ---- ---- 52.25 -4.75 57.00 6500 ---- ---- ---- ---- 71.00 -5.25 76.25 7000 ---- ---- ---- ---- 93.50 -6.25 99.75 7500 ---- ---- ---- ---- 121.00 -7.00 128.00 8000 ---- ---- ---- ---- 154.25 -8.50 162.75 8500 ---- ---- ---- ---- 194.00 -11.25 205.25 9000 ---- ---- ---- ---- 242.25 -15.50 257.75 9500 ---- ---- 295.75A 295.75A 300.50 -22.25 322.75 1 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 534.00 -39.50 573.50 220 10500 ---- ---- ---- ---- 636.00 -43.50 679.50 40 11000 ---- ---- ---- ---- 754.50 -47.00 801.50 1 11500 ---- ---- 940.75A 940.75A 891.50 -50.75 942.25 12000 ---- ---- 1098.25A 1098.25A 1048.25 -57.00 1105.25 17 12500 ---- ---- 1269.00A 1269.00A 1226.50 -67.00 1293.50 36 13000 ---- ---- 1450.75A 1450.75A 1426.25 -80.50 1506.75 76 13500 ---- ---- 1666.00A 1666.00A 1647.25 -96.75 1744.00 44 14000 ---- ---- 1900.25A 1900.25A 1889.00 -114.75 2003.75 14500 ---- ---- 2163.75A 2163.75A 2153.50 -132.00 2285.50 15000 ---- ---- 2461.25A 2461.25A 2443.00 -146.50 2589.50 15500 ---- ---- 2778.50A 2778.50A 2759.50 -156.00 2915.50 16000 ---- ---- 3111.50A 3111.50A 3103.50 -160.25 3263.75 16500 ---- ---- 3476.75A 3476.75A 3472.25 -161.50 3633.75 17000 ---- ---- 3947.25A 3947.25A 3863.25 -162.25 4025.50 17500 ---- ---- 4350.75A 4350.75A 4274.50 -164.25 4438.75 18000 ---- ---- 4801.25A 4801.25A 4705.25 -168.75 4874.00 18500 ---- ---- 5258.25A 5258.25A 5155.75 -176.25 5332.00 2500 ---- ---- ---- ---- 6.00 -2.00 8.00 3000 ---- ---- ---- ---- 11.75 -3.00 14.75 3500 ---- ---- ---- ---- 20.00 -4.00 24.00 2 4000 ---- ---- ---- ---- 31.25 -4.75 36.00 4500 ---- ---- ---- ---- 45.75 -4.75 50.50 5 5000 ---- ---- ---- ---- 63.50 -4.50 68.00 5500 ---- ---- ---- ---- 84.50 -4.00 88.50 1 6000 ---- ---- ---- ---- 109.00 -3.75 112.75 6500 ---- ---- ---- ---- 137.75 -4.25 142.00 7000 ---- ---- ---- ---- 171.00 -6.25 177.25 7500 ---- ---- ---- ---- 209.75 -10.25 220.00 14 8000 ---- ---- ---- ---- 255.25 -15.75 271.00 15 8500 ---- ---- ---- ---- 309.00 -22.25 331.25 15 9000 ---- ---- ---- ---- 372.25 -28.75 401.00 25 9500 ---- ---- ---- ---- 446.75 -34.75 481.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 703.25 -35.50 738.75 10500 ---- ---- ---- ---- 817.00 -40.75 857.75 11000 ---- ---- ---- ---- 945.50 -46.00 991.50 11500 ---- ---- ---- ---- 1089.75 -52.00 1141.75 12000 ---- ---- ---- ---- 1251.25 -58.50 1309.75 12500 ---- ---- ---- ---- 1431.50 -65.25 1496.75 13000 ---- ---- ---- ---- 1631.00 -72.25 1703.25 13500 ---- ---- ---- ---- 1850.50 -79.25 1929.75 14000 ---- ---- ---- ---- 2089.75 -87.00 2176.75 14500 ---- ---- ---- ---- 2349.25 -94.25 2443.50 15000 ---- ---- ---- ---- 2628.25 -102.00 2730.25 15500 ---- ---- ---- ---- 2926.75 -109.50 3036.25 16000 ---- ---- ---- ---- 3243.75 -117.00 3360.75 16500 ---- ---- ---- ---- 3578.50 -124.75 3703.25 17000 ---- ---- ---- ---- 3930.75 -131.75 4062.50 17500 ---- ---- ---- ---- 4299.00 -139.25 4438.25 18000 ---- ---- ---- ---- 4683.25 -146.50 4829.75 18500 ---- ---- ---- ---- 5082.75 -153.50 5236.25 19000 ---- ---- ---- ---- 5497.00 -160.75 5657.75 19500 ---- ---- ---- ---- 5926.50 -167.75 6094.25 2500 ---- ---- ---- ---- 10.75 -.75 11.50 3000 ---- ---- ---- ---- 20.25 -1.25 21.50 3500 ---- ---- ---- ---- 33.50 -1.75 35.25 4000 ---- ---- ---- ---- 50.75 -3.00 53.75 4500 ---- ---- ---- ---- 72.50 -4.25 76.75 5000 ---- ---- ---- ---- 99.00 -5.50 104.50 5500 ---- ---- ---- ---- 129.75 -7.25 137.00 6000 ---- ---- ---- ---- 165.50 -9.00 174.50 6500 ---- ---- ---- ---- 206.50 -11.00 217.50 7000 ---- ---- ---- ---- 253.00 -13.50 266.50 7500 ---- ---- ---- ---- 306.25 -16.25 322.50 8000 ---- ---- ---- ---- 366.75 -19.25 386.00 8500 ---- ---- ---- ---- 435.50 -22.75 458.25 9000 ---- ---- ---- ---- 513.75 -26.50 540.25 9500 ---- ---- ---- ---- 602.75 -30.75 633.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 933.75 -36.25 970.00 10500 ---- ---- ---- ---- 1067.00 -40.75 1107.75 11000 ---- ---- ---- ---- 1213.25 -45.25 1258.50 2 11500 ---- ---- ---- ---- 1372.25 -50.50 1422.75 7 12000 ---- ---- ---- ---- 1544.75 -55.50 1600.25 12500 ---- ---- ---- ---- 1730.25 -61.00 1791.25 13000 ---- ---- ---- ---- 1929.25 -66.75 1996.00 13500 ---- ---- ---- ---- 2142.00 -72.75 2214.75 1 14000 ---- ---- ---- ---- 2369.50 -78.50 2448.00 14500 ---- ---- ---- ---- 2612.00 -84.50 2696.50 15000 ---- ---- ---- ---- 2870.00 -91.00 2961.00 15500 ---- ---- ---- ---- 3144.25 -97.00 3241.25 16000 ---- ---- ---- ---- 3434.00 -103.50 3537.50 16500 ---- ---- ---- ---- 3739.00 -109.75 3848.75 17000 ---- ---- ---- ---- 4058.50 -116.25 4174.75 17500 ---- ---- ---- ---- 4391.75 -122.75 4514.50 18000 ---- ---- ---- ---- 4738.50 -129.00 4867.50 18500 ---- ---- ---- ---- 5098.50 -135.50 5234.00 19000 ---- ---- ---- ---- 5472.00 -142.25 5614.25 19500 ---- ---- ---- ---- 5859.25 -148.75 6008.00 2500 ---- ---- ---- ---- 24.25 -1.00 25.25 3000 ---- ---- ---- ---- 41.25 -2.00 43.25 3500 ---- ---- ---- ---- 63.75 -2.75 66.50 4000 ---- ---- ---- ---- 91.50 -4.00 95.50 4500 ---- ---- ---- ---- 124.50 -5.50 130.00 5000 ---- ---- ---- ---- 162.75 -6.75 169.50 5500 ---- ---- ---- ---- 206.00 -8.75 214.75 6000 ---- ---- ---- ---- 254.75 -10.75 265.50 6500 ---- ---- ---- ---- 309.50 -13.00 322.50 7000 ---- ---- ---- ---- 371.00 -15.25 386.25 7500 ---- ---- ---- ---- 440.00 -18.25 458.25 8000 ---- ---- ---- ---- 518.00 -21.00 539.00 8500 ---- ---- ---- ---- 605.50 -24.50 630.00 9000 ---- ---- ---- ---- 703.50 -28.00 731.50 9500 ---- ---- ---- ---- 812.75 -32.00 844.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1057.00 -35.25 1092.25 10500 ---- ---- ---- ---- 1171.75 -39.00 1210.75 11000 ---- ---- ---- ---- 1298.00 -43.50 1341.50 11500 ---- ---- ---- ---- 1437.00 -47.50 1484.50 12000 ---- ---- ---- ---- 1588.25 -52.25 1640.50 12500 ---- ---- ---- ---- 1752.00 -57.25 1809.25 13000 ---- ---- ---- ---- 1927.75 -62.50 1990.25 13500 ---- ---- ---- ---- 2115.50 -67.75 2183.25 14000 ---- ---- ---- ---- 2316.25 -73.50 2389.75 14500 ---- ---- ---- ---- 2532.00 -79.25 2611.25 15000 ---- ---- ---- ---- 2764.00 -85.50 2849.50 15500 ---- ---- ---- ---- 3014.00 -91.75 3105.75 16000 ---- ---- ---- ---- 3281.75 -98.00 3379.75 16500 ---- ---- ---- ---- 3566.25 -104.25 3670.50 17000 ---- ---- ---- ---- 3867.00 -110.75 3977.75 17500 ---- ---- ---- ---- 4183.00 -117.25 4300.25 18000 ---- ---- ---- ---- 4513.75 -123.75 4637.50 18500 ---- ---- ---- ---- 4858.00 -130.25 4988.25 2500 ---- ---- ---- ---- 40.25 -1.75 42.00 3000 ---- ---- ---- ---- 66.75 -2.50 69.25 3500 ---- ---- ---- ---- 100.75 -3.75 104.50 4000 ---- ---- ---- ---- 142.00 -5.00 147.00 4500 ---- ---- ---- ---- 190.25 -6.75 197.00 5000 ---- ---- ---- ---- 245.00 -8.50 253.50 5500 ---- ---- ---- ---- 306.00 -10.25 316.25 6000 ---- ---- ---- ---- 372.00 -12.50 384.50 6500 ---- ---- ---- ---- 443.00 -14.75 457.75 7000 ---- ---- ---- ---- 518.00 -17.00 535.00 7500 ---- ---- ---- ---- 596.25 -19.75 616.00 8000 ---- ---- ---- ---- 678.25 -22.25 700.50 8500 ---- ---- ---- ---- 764.25 -25.25 789.50 9000 ---- ---- ---- ---- 855.00 -28.25 883.25 9500 ---- ---- ---- ---- 952.00 -31.75 983.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4010 6583 59622 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 944.60 +23.00 921.60 110000 ---- ---- ---- ---- 844.90 +23.00 821.90 115000 ---- ---- ---- ---- 795.00 +22.90 772.10 120000 ---- ---- ---- ---- 745.10 +22.80 722.30 125000 ---- ---- ---- ---- 695.30 +22.90 672.40 130000 ---- ---- ---- ---- 645.40 +22.80 622.60 135000 ---- ---- ---- ---- 595.60 +22.80 572.80 140000 ---- ---- ---- ---- 545.70 +22.70 523.00 145000 ---- ---- ---- ---- 495.90 +22.70 473.20 150000 ---- ---- ---- ---- 446.10 +22.60 423.50 155000 ---- ---- ---- ---- 396.30 +22.40 373.90 157500 ---- ---- ---- ---- 371.50 +22.40 349.10 160000 ---- ---- ---- ---- 346.70 +22.40 324.30 162500 ---- ---- ---- ---- 321.90 +22.30 299.60 164000 ---- ---- ---- ---- 307.00 +22.20 284.80 165000 ---- ---- ---- ---- 297.10 +22.10 275.00 166000 ---- ---- ---- ---- 287.20 +22.10 265.10 167000 ---- ---- ---- ---- 277.40 +22.10 255.30 167500 ---- ---- ---- ---- 272.50 +22.00 250.50 168000 ---- ---- ---- ---- 267.50 +21.90 245.60 169000 ---- ---- ---- ---- 257.70 +21.80 235.90 170000 ---- ---- ---- ---- 247.90 +21.70 226.20 171000 ---- ---- 210.20A 210.20A 238.10 +21.60 216.50 172000 ---- 209.30B 200.60A 200.60A 228.40 +21.40 207.00 172500 ---- 206.70B 195.90A 195.90A 223.50 +21.30 202.20 173000 ---- 204.10B 191.10A 191.10A 218.70 +21.20 197.50 174000 ---- 204.10B 181.70A 181.70A 209.00 +21.00 188.00 175000 ---- 199.20B 172.30A 172.30A 199.40 +20.70 178.70 176000 ---- 189.60B 163.10A 163.10A 189.80 +20.40 169.40 177000 ---- 180.20B 153.90A 153.90A 180.40 +20.10 160.30 177500 ---- 175.50B 149.40A 149.40A 175.70 +20.00 155.70 178000 ---- 170.80B 144.90A 144.90A 171.00 +19.70 151.30 179000 ---- 161.60B 136.10A 136.10A 161.70 +19.30 142.40 180000 ---- 152.40B 127.30A 127.30A 152.50 +18.90 133.60 181000 ---- 143.40B 118.80A 118.80A 143.40 +18.40 125.00 182000 ---- 134.50B 110.50A 110.50A 134.40 +17.80 116.60 182500 ---- 130.20B 106.40A 106.40A 130.00 +17.50 112.50 183000 ---- 125.80B 102.30A 102.30A 125.60 +17.20 108.40 184000 ---- 117.20B 94.40A 94.40A 117.00 +16.60 100.40 185000 ---- 108.90B 86.60A 86.60A 108.60 +16.00 92.60 186000 ---- 100.70B 79.20A 79.20A 100.30 +15.30 85.00 187000 ---- 93.90B 70.80A 70.80A 92.30 +14.60 77.70 187500 ---- 90.00B 67.30A 67.30A 88.40 +14.30 74.10 188000 ---- 86.10B 64.00A 64.00A 84.50 +13.80 70.70 189000 ---- 78.60B 57.40A 57.40A 77.00 +13.10 63.90 190000 ---- 71.30B 51.20A 51.20A 69.80 +12.30 57.50 191000 ---- 64.30B 45.40A 45.40A 62.90 +11.60 51.30 192000 ---- 57.70B 39.90A 39.90A 56.30 +10.70 45.60 192500 ---- 54.50B 37.30A 37.30A 53.10 +10.30 42.80 193000 ---- 51.40B 34.80A 34.80A 50.10 +9.90 40.20 194000 ---- 45.40B 30.10A 30.10A 44.20 +9.10 35.10 195000 ---- 39.80B 25.90A 25.90A 38.70 +8.20 30.50 196000 ---- 34.70B 22.00A 22.00A 33.70 +7.50 26.20 197000 ---- 29.90B 18.60A 18.60A 29.00 +6.70 22.30 197500 ---- 27.70B 17.00A 17.00A 26.90 +6.40 20.50 198000 ---- 25.50B 15.60A 15.60A 24.80 +5.90 18.90 1 2 199000 ---- 21.60B 12.90A 12.90A 21.00 +5.20 15.80 200000 ---- 18.10B 10.70A 10.70A 17.70 +4.60 13.10 201000 ---- 15.00B 8.70A 8.70A 14.70 +3.90 10.80 202000 ---- 12.30B 7.10A 7.10A 12.10 +3.30 8.80 202500 ---- 11.10B 6.40A 6.40A 11.00 +3.10 7.90 203000 ---- 10.00B 5.80A 5.80A 9.90 +2.80 7.10 1 2 204000 ---- 8.00B 4.65A 4.65A 8.10 +2.40 5.70 205000 ---- 6.40B 3.75A 3.75A 6.50 +1.90 4.60 206000 ---- 5.00B 3.05A 3.05A 5.20 +1.50 3.70 207000 ---- 3.90B 2.50A 2.50A 4.20 +1.25 2.95 207500 ---- 3.45B 2.25A 2.25A 3.75 +1.10 2.65 208000 ---- 3.00B 2.00A 2.00A 3.35 +1.00 2.35 209000 ---- 2.30B 1.65A 1.65A 2.65 +.75 1.90 210000 ---- 1.75B 1.40A 1.40A 2.10 +.60 1.50 211000 ---- 1.30B ---- 1.25B 1.65 +.45 1.20 212000 ---- ---- ---- ---- 1.30 +.35 .95 212500 ---- ---- ---- ---- 1.15 +.30 .85 213000 ---- ---- ---- ---- 1.05 +.25 .80 214000 ---- ---- ---- ---- .80 +.20 .60 215000 ---- ---- ---- ---- .65 +.15 .50 216000 ---- ---- ---- ---- .50 +.10 .40 217000 ---- ---- ---- ---- .35 +.05 .30 217500 ---- ---- ---- ---- .35 +.10 .25 218000 ---- ---- ---- ---- .30 +.05 .25 219000 ---- ---- ---- ---- .20 UNCH .20 220000 ---- ---- ---- ---- .15 UNCH .15 221000 ---- ---- ---- ---- .10 UNCH .10 222500 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1543.10 +23.30 1519.80 50000 ---- ---- ---- ---- 1443.30 +23.20 1420.10 60000 ---- ---- ---- ---- 1343.60 +23.20 1320.40 70000 ---- ---- ---- ---- 1243.80 +23.10 1220.70 80000 ---- ---- ---- ---- 1144.10 +23.10 1121.00 90000 ---- ---- ---- ---- 1044.40 +23.10 1021.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.15 .20 145000 ---- ---- ---- ---- .10 -.15 .25 150000 ---- ---- ---- ---- .15 -.25 .40 155000 ---- ---- ---- ---- .30 -.25 .55 157500 ---- ---- ---- ---- .35 -.35 .70 160000 ---- ---- .80A .80A .45 -.40 .85 162500 ---- ---- .90A .90A .60 -.50 1.10 164000 ---- ---- 1.00A 1.00A .70 -.55 1.25 165000 ---- ---- 1.10A 1.10A .80 -.55 1.35 166000 ---- ---- 1.20A 1.20A .90 -.65 1.55 167000 ---- ---- 1.30A 1.30A 1.00 -.70 1.70 167500 ---- ---- 1.40A 1.40A 1.05 -.75 1.80 168000 ---- ---- 1.45A 1.45A 1.15 -.75 1.90 169000 ---- ---- 1.60A 1.60A 1.30 -.85 2.15 170000 ---- ---- 1.75A 1.75A 1.45 -1.00 2.45 171000 ---- ---- 1.95A 1.95A 1.65 -1.15 2.80 172000 ---- ---- 2.20A 2.20A 1.85 -1.35 3.20 172500 ---- ---- 2.30A 2.30A 2.00 -1.40 3.40 173000 ---- ---- 2.45A 2.45A 2.15 -1.50 3.65 174000 ---- ---- 2.75A 2.75A 2.45 -1.75 4.20 175000 ---- ---- 3.15A 3.15A 2.80 -2.00 4.80 176000 ---- ---- 3.55A 3.55A 3.25 -2.25 5.50 177000 ---- ---- 4.05A 4.05A 3.75 -2.55 6.30 177500 ---- ---- 4.30A 4.30A 4.00 -2.80 6.80 178000 ---- ---- 4.60A 4.60A 4.30 -3.00 7.30 179000 ---- 8.50B 5.30A 8.50B 4.95 -3.45 8.40 180000 ---- 9.80B 6.00A 9.70B 5.70 -3.90 9.60 181000 ---- 11.20B 6.90A 11.20B 6.60 -4.40 11.00 182000 ---- 12.90B 7.90A 12.90B 7.70 -4.80 12.50 1 2 182500 ---- 13.80B 8.50A 13.80B 8.20 -5.20 13.40 183000 ---- 14.70B 9.10A 14.70B 8.80 -5.50 14.30 184000 ---- 16.80B 10.40A 16.80B 10.20 -6.00 16.20 185000 ---- 19.20B 11.90A 11.90A 11.70 -6.70 18.40 186000 ---- 21.70B 13.60A 21.70B 13.40 -7.40 20.80 187000 ---- 24.60B 15.50A 15.50A 15.40 -8.10 23.50 187500 ---- 26.10B 16.60A 26.10B 16.50 -8.40 24.90 188000 ---- 27.70B 17.70A 27.70B 17.60 -8.80 26.40 189000 ---- 31.20B 20.10A 20.10A 20.10 -9.50 29.60 190000 ---- 34.90B 22.80A 34.90B 22.80 -10.30 33.10 191000 ---- 39.10B 25.80A 25.80A 25.90 -11.10 37.00 192000 ---- 43.60B 29.20A 29.20A 29.30 -11.90 41.20 192500 ---- 46.00B 31.00A 31.00A 31.10 -12.30 43.40 193000 ---- 48.40B 32.90A 32.90A 33.00 -12.70 45.70 194000 ---- 53.70B 37.00A 37.00A 37.10 -13.60 50.70 195000 55.30 59.40B 41.00 45.30B 41.60 -14.40 4 56.00 196000 ---- 65.60B 46.30A 46.30A 46.50 -15.20 61.70 197000 ---- 72.00B 51.50A 51.50A 51.90 -15.90 67.80 197500 ---- 75.40B 54.30A 74.10B 54.70 -16.30 71.00 198000 ---- 79.00B 57.20A 77.50B 57.60 -16.70 74.30 1 2 199000 ---- 85.20B 64.00A 85.20B 63.80 -17.40 81.20 200000 ---- 92.80B 70.60A 92.80B 70.40 -18.10 88.50 201000 ---- 100.80B 77.60A 100.80B 77.40 -18.70 96.10 202000 ---- 109.00B 85.00A 109.00B 84.80 -19.30 104.10 202500 ---- 113.30B 88.80A 113.30B 88.70 -19.50 108.20 203000 ---- 117.60B 92.70A 117.60B 92.60 -19.80 112.40 204000 ---- 126.40B 100.80A 126.40B 100.70 -20.30 121.00 205000 ---- 135.40B 109.20A 135.40B 109.10 -20.70 129.80 206000 ---- 144.60B 117.90A 144.60B 117.80 -21.10 138.90 207000 ---- 153.90B 126.90A 153.90B 126.80 -21.30 148.10 207500 ---- 158.70B 131.40A 158.70B 131.30 -21.50 152.80 208000 ---- 162.60B 136.00A 162.60B 135.90 -21.60 157.50 209000 ---- ---- 145.40A 145.40A 145.20 -21.80 167.00 210000 ---- ---- 154.80A 154.80A 154.60 -22.00 176.60 211000 ---- ---- ---- ---- 164.10 -22.20 186.30 212000 ---- ---- ---- ---- 173.80 -22.20 196.00 212500 ---- ---- ---- ---- 178.60 -22.30 200.90 213000 ---- ---- ---- ---- 183.50 -22.30 205.80 214000 ---- ---- ---- ---- 193.20 -22.40 215.60 215000 ---- ---- ---- ---- 203.00 -22.40 225.40 216000 ---- ---- ---- ---- 212.80 -22.50 235.30 217000 ---- ---- ---- ---- 222.70 -22.50 245.20 217500 ---- ---- ---- ---- 227.60 -22.50 250.10 218000 ---- ---- ---- ---- 232.60 -22.50 255.10 219000 ---- ---- ---- ---- 242.50 -22.50 265.00 220000 ---- ---- ---- ---- 252.40 -22.50 274.90 221000 ---- ---- ---- ---- 262.30 -22.60 284.90 222500 ---- ---- ---- ---- 277.30 -22.50 299.80 225000 ---- ---- ---- ---- 302.10 -22.60 324.70 227500 ---- ---- ---- ---- 327.00 -22.60 349.60 230000 ---- ---- ---- ---- 352.00 -22.50 374.50 235000 ---- ---- ---- ---- 401.80 -22.50 424.30 240000 ---- ---- ---- ---- 451.70 -22.50 474.20 250000 ---- ---- ---- ---- 551.50 -22.40 573.90 260000 ---- ---- ---- ---- 651.20 -22.40 673.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 4 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 944.40B 914.50A 914.50A 945.20 +23.00 922.20 110000 ---- 844.70B 814.70A 814.70A 845.40 +23.00 822.40 115000 ---- 794.70B 764.80A 764.80A 795.50 +22.90 772.60 120000 ---- 744.90B 714.90A 714.90A 745.60 +22.90 722.70 125000 ---- 695.00B 665.00A 665.00A 695.70 +22.90 672.80 130000 ---- 645.10B 615.10A 615.10A 645.80 +22.90 622.90 135000 ---- 595.30B 565.30A 565.30A 595.90 +22.80 573.10 140000 ---- 545.40B 515.40A 515.40A 546.00 +22.80 523.20 145000 ---- 495.60B 465.60A 465.60A 496.20 +22.80 473.40 150000 ---- 445.80B 415.80A 415.80A 446.30 +22.80 423.50 152500 ---- 417.10B 394.80A 394.80A 421.40 +22.70 398.70 155000 ---- 395.90B 365.90A 365.90A 396.50 +22.70 373.80 157500 ---- 367.30B 345.00A 345.00A 371.60 +22.70 348.90 160000 ---- 346.10B 316.20A 316.20A 346.70 +22.60 324.10 161000 ---- 332.40B 310.20A 310.20A 336.70 +22.50 314.20 162000 ---- 322.50B 300.30A 300.30A 326.80 +22.50 304.30 162500 ---- 317.50B 295.30A 295.30A 321.80 +22.40 299.40 163000 ---- 312.50B 292.50A 292.50A 316.80 +22.40 294.40 164000 ---- 302.60B 282.60A 282.60A 306.90 +22.40 284.50 165000 ---- 296.40B 266.60A 266.60A 297.00 +22.30 274.70 166000 ---- 282.70B 262.00A 262.00A 287.10 +22.30 264.80 167000 ---- 272.80B 250.40A 250.40A 277.20 +22.20 255.00 167500 ---- 267.80B 247.20A 247.20A 272.20 +22.10 250.10 168000 ---- 262.90B 242.30A 242.30A 267.30 +22.10 245.20 169000 ---- 253.00B 232.50A 232.50A 257.40 +22.00 235.40 170000 ---- 246.80B 217.50A 217.50A 247.50 +21.90 225.60 171000 ---- 233.30B 211.30A 211.30A 237.60 +21.80 215.80 172000 ---- 223.40B 203.20A 203.20A 227.80 +21.70 206.10 172500 ---- 218.50B 198.40A 198.40A 222.90 +21.60 201.30 173000 ---- 213.70B 189.90A 189.90A 218.00 +21.50 196.50 174000 ---- 203.90B 180.30A 180.30A 208.20 +21.30 186.90 175000 ---- 197.90B 169.50A 169.50A 198.50 +21.10 177.40 176000 ---- 184.50B 161.40A 161.40A 188.80 +20.90 167.90 177000 ---- 179.20B 152.00A 152.00A 179.20 +20.60 158.60 177500 ---- 174.40B 147.40A 147.40A 174.40 +20.50 153.90 178000 ---- 169.60B 142.80A 142.80A 169.60 +20.30 149.30 179000 ---- 160.20B 133.80A 133.80A 160.10 +19.90 140.20 180000 ---- 150.90B 123.20A 123.20A 150.70 +19.40 131.30 181000 ---- 141.70B 116.10A 116.10A 141.50 +19.00 122.50 182000 ---- 132.60B 107.50A 107.50A 132.30 +18.40 113.90 182500 ---- 128.10B 103.30A 103.30A 127.80 +18.10 109.70 183000 ---- 123.70B 99.20A 99.20A 123.30 +17.80 105.50 184000 ---- 114.90B 91.00A 91.00A 114.50 +17.20 97.30 185000 ---- 106.30B 83.10A 83.10A 105.90 +16.60 89.30 186000 ---- 98.00B 75.50A 75.50A 97.40 +15.80 81.60 187000 ---- 89.80B 68.20A 68.20A 89.30 +15.10 74.20 187500 ---- 86.70B 63.70A 63.70A 85.30 +14.70 70.60 188000 ---- 82.80B 60.30A 60.30A 81.30 +14.20 67.10 189000 ---- 75.10B 53.70A 53.70A 73.70 +13.40 60.30 190000 ---- 67.70B 47.40A 47.40A 66.40 +12.60 53.80 191000 ---- 60.60B 41.60A 41.60A 59.40 +11.70 47.70 192000 ---- 53.90B 36.10A 36.10A 52.70 +10.80 41.90 192500 ---- 50.70B 33.60A 33.60A 49.50 +10.30 39.20 193000 ---- 47.60B 31.10A 31.10A 46.50 +9.90 36.60 194000 ---- 41.60B 26.60A 26.60A 40.60 +9.00 31.60 195000 ---- 36.20B 22.40A 22.40A 35.20 +8.10 27.10 196000 ---- 31.10B 18.80A 18.80A 30.20 +7.20 23.00 197000 ---- 26.40B 15.50A 15.50A 25.60 +6.30 19.30 197500 ---- 24.20B 14.10A 14.10A 23.50 +5.90 17.60 198000 ---- 22.20B 12.70A 12.70A 21.50 +5.50 16.00 2 199000 ---- 18.40B 10.40A 10.40A 17.90 +4.70 13.20 200000 ---- 15.10B 8.40A 8.40A 14.70 +3.90 10.80 201000 ---- 12.20B 6.70A 6.70A 12.00 +3.30 8.70 202000 ---- 9.70B 5.40A 5.40A 9.60 +2.70 6.90 202500 ---- 8.70B 4.75A 4.75A 8.60 +2.40 6.20 203000 ---- 7.70B 4.25A 4.25A 7.70 +2.20 5.50 204000 ---- 6.00B 3.40A 3.40A 6.10 +1.75 4.35 205000 ---- 4.60B 2.70A 2.70A 4.75 +1.35 3.40 206000 ---- 3.50B 2.15A 2.15A 3.70 +1.00 2.70 207000 ---- 2.65B 1.75A 1.75A 2.90 +.80 2.10 207500 ---- 2.30B 1.55A 1.55A 2.55 +.70 1.85 208000 ---- 1.95B 1.45A 1.45A 2.25 +.60 1.65 209000 ---- 1.40B 1.20A 1.20A 1.75 +.45 1.30 210000 ---- ---- 1.00A 1.00A 1.35 +.30 1.05 211000 ---- ---- ---- ---- 1.05 +.25 .80 212000 ---- ---- ---- ---- .80 +.15 .65 212500 ---- ---- ---- ---- .70 +.15 .55 213000 ---- ---- ---- ---- .60 +.10 .50 214000 ---- ---- ---- ---- .45 +.05 .40 215000 ---- ---- ---- ---- .35 +.05 .30 216000 ---- ---- ---- ---- .25 UNCH .25 217000 ---- ---- ---- ---- .20 UNCH .20 217500 ---- ---- ---- ---- .20 +.05 .15 218000 ---- ---- ---- ---- .15 UNCH .15 219000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .10 UNCH .10 221000 ---- ---- ---- ---- .05 UNCH .05 222500 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1543.20B 1513.30A 1513.30A 1544.00 +23.20 1520.80 50000 ---- 1443.30B 1413.50A 1413.50A 1444.20 +23.20 1421.00 60000 ---- 1343.50B 1313.70A 1313.70A 1344.40 +23.10 1321.30 70000 ---- 1243.80B 1213.90A 1213.90A 1244.60 +23.10 1221.50 80000 ---- 1143.90B 1114.10A 1114.10A 1144.80 +23.10 1121.70 90000 ---- 1044.20B 1014.30A 1014.30A 1045.00 +23.00 1022.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .10 -.05 .15 152500 ---- ---- ---- ---- .10 -.10 .20 155000 ---- ---- ---- ---- .15 -.15 .30 157500 ---- ---- ---- ---- .20 -.15 .35 160000 ---- ---- ---- ---- .25 -.25 .50 161000 ---- ---- ---- ---- .30 -.25 .55 162000 ---- ---- ---- ---- .35 -.30 .65 162500 ---- ---- ---- ---- .35 -.35 .70 163000 ---- ---- ---- ---- .40 -.30 .70 164000 ---- ---- ---- ---- .45 -.35 .80 165000 ---- ---- .80A .80A .50 -.40 .90 166000 ---- ---- .90A .90A .55 -.50 1.05 167000 ---- ---- .95A .95A .60 -.60 1.20 167500 ---- ---- 1.00A 1.00A .65 -.60 1.25 168000 ---- ---- 1.00A 1.00A .70 -.65 1.35 169000 ---- ---- 1.10A 1.10A .80 -.70 1.50 170000 ---- ---- 1.20A 1.20A .90 -.80 1.70 171000 ---- ---- 1.35A 1.35A 1.00 -.95 1.95 172000 ---- ---- 1.50A 1.50A 1.15 -1.10 2.25 172500 ---- ---- 1.60A 1.60A 1.25 -1.15 2.40 173000 ---- ---- 1.65A 1.65A 1.35 -1.20 2.55 174000 ---- ---- 1.85A 1.85A 1.55 -1.40 2.95 175000 ---- ---- 2.10A 2.10A 1.75 -1.65 3.40 176000 ---- ---- 2.40A 2.40A 2.05 -1.85 3.90 177000 ---- ---- 2.75A 2.75A 2.40 -2.15 4.55 177500 ---- ---- 2.95A 2.95A 2.60 -2.30 4.90 178000 ---- ---- 3.15A 3.15A 2.80 -2.50 5.30 179000 ---- ---- 3.60A 3.60A 3.30 -2.90 6.20 180000 ---- ---- 4.20A 4.20A 3.90 -3.30 7.20 181000 ---- 8.50B 4.90A 8.50B 4.65 -3.75 8.40 182000 ---- 9.90B 5.70A 9.90B 5.50 -4.20 9.70 182500 ---- 10.70B 6.20A 10.70B 5.90 -4.60 10.50 183000 ---- 11.60B 6.70A 11.60B 6.50 -4.80 11.30 184000 ---- 13.50B 7.80A 13.50B 7.60 -5.50 13.10 185000 ---- 16.00B 9.10A 16.00B 9.00 -6.10 15.10 186000 ---- 18.10B 10.60A 10.60A 10.50 -6.90 17.40 187000 ---- 20.90B 12.40A 12.40A 12.30 -7.70 20.00 187500 ---- 22.30B 13.40A 13.40A 13.30 -8.00 21.30 188000 ---- 23.90B 14.40A 14.40A 14.40 -8.40 22.80 189000 ---- 27.90B 16.70A 27.90B 16.70 -9.30 26.00 190000 ---- 31.50B 19.30A 31.50B 19.30 -10.10 29.40 191000 ---- 35.40B 22.20A 22.20A 22.30 -11.00 33.30 192000 ---- 40.00B 25.50A 25.50A 25.70 -11.80 37.50 192500 ---- 42.30B 27.30A 27.30A 27.50 -12.30 39.80 193000 ---- 44.70B 29.20A 29.20A 29.40 -12.70 42.10 194000 ---- 50.10B 33.20A 33.20A 33.50 -13.70 47.20 195000 ---- 55.90B 37.70A 37.70A 38.10 -14.50 52.60 196000 ---- 62.20B 42.70A 42.70A 43.00 -15.50 58.50 197000 ---- 68.90B 48.00A 68.50B 48.50 -16.30 64.80 197500 ---- 72.50B 50.80A 72.00B 51.40 -16.70 68.10 198000 ---- 75.40B 54.30A 75.40B 54.40 -17.10 71.50 199000 ---- 82.90B 60.70A 82.90B 60.70 -17.90 78.60 200000 ---- 90.80B 67.60A 90.80B 67.50 -18.70 86.20 201000 ---- 99.00B 74.80A 99.00B 74.70 -19.40 94.10 202000 ---- 107.50B 82.50A 107.50B 82.40 -19.90 102.30 202500 ---- 111.90B 86.40A 111.90B 86.40 -20.20 106.60 203000 ---- 116.30B 90.50A 116.30B 90.40 -20.50 110.90 204000 ---- 125.30B 98.90A 125.30B 98.80 -20.90 119.70 205000 ---- 135.80B 107.60A 134.90B 107.50 -21.20 128.70 206000 ---- 144.00B 116.60A 144.00B 116.40 -21.60 138.00 207000 ---- 151.20B 125.70A 148.70B 125.60 -21.80 147.40 207500 ---- 154.40B 130.40A 130.40A 130.20 -21.90 152.10 208000 ---- 159.20B 135.10A 135.10A 134.90 -22.00 156.90 209000 ---- 169.00B 144.60A 144.60A 144.40 -22.10 166.50 210000 ---- 184.10B 154.70A 182.90B 153.90 -22.30 176.20 211000 ---- 188.60B 168.10A 168.10A 163.60 -22.40 186.00 212000 ---- 197.70B 177.90A 177.90A 173.40 -22.40 195.80 212500 ---- 204.80B 182.80A 182.80A 178.30 -22.40 200.70 213000 ---- 209.70B 187.70A 187.70A 183.20 -22.40 205.60 214000 ---- 219.60B 197.50A 197.50A 193.00 -22.50 215.50 215000 ---- 233.50B 203.70A 232.80B 202.90 -22.50 225.40 216000 ---- 239.50B 217.30A 217.30A 212.70 -22.60 235.30 217000 ---- 247.30B 227.20A 227.20A 222.70 -22.50 245.20 217500 ---- 254.40B 232.10A 232.10A 227.60 -22.60 250.20 218000 ---- 259.40B 237.10A 237.10A 232.60 -22.50 255.10 219000 ---- 267.20B 247.00A 247.00A 242.50 -22.60 265.10 220000 ---- 283.30B 253.30A 282.70B 252.50 -22.50 275.00 221000 ---- 289.30B 266.90A 266.90A 262.40 -22.60 285.00 222500 ---- 304.60B 281.90A 281.90A 277.40 -22.50 299.90 225000 ---- 333.10B 303.10A 333.10B 302.30 -22.60 324.90 227500 ---- 354.50B 331.80A 331.80A 327.20 -22.60 349.80 230000 ---- 383.00B 353.00A 383.00B 352.20 -22.50 374.70 235000 ---- 432.90B 402.90A 432.90B 402.10 -22.50 424.60 240000 ---- 482.80B 452.80A 482.80B 452.00 -22.50 474.50 250000 ---- 582.60B 552.60A 582.60B 551.80 -22.40 574.20 260000 ---- 682.40B 652.40A 682.40B 651.60 -22.40 674.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E MAR23 EMINI R2000 WK 1 OPT CALL 100000 ---- 945.50B 912.70A 912.70A 945.00 +23.00 922.00 110000 ---- 845.80B 812.90A 812.90A 845.20 +23.00 822.20 115000 ---- 795.90B 763.10A 763.10A 795.30 +22.90 772.40 120000 ---- 746.00B 713.20A 713.20A 745.50 +22.90 722.60 125000 ---- 696.20B 663.40A 663.40A 695.60 +22.90 672.70 130000 ---- 646.30B 613.50A 613.50A 645.70 +22.80 622.90 135000 ---- 596.50B 563.70A 563.70A 595.90 +22.90 573.00 140000 ---- 546.70B 513.90A 513.90A 546.00 +22.80 523.20 145000 ---- 496.90B 464.10A 464.10A 496.20 +22.80 473.40 150000 ---- 447.10B 414.30A 414.30A 446.30 +22.60 423.70 155000 ---- 397.30B 364.50A 364.50A 396.60 +22.60 374.00 157500 ---- 370.70B 341.20A 341.20A 371.70 +22.50 349.20 160000 ---- 347.60B 314.80A 314.80A 346.80 +22.40 324.40 162500 ---- 321.00B 291.60A 291.60A 322.00 +22.30 299.70 164000 ---- 306.10B 276.80A 276.80A 307.10 +22.20 284.90 165000 ---- 297.90B 265.40A 265.40A 297.20 +22.20 275.00 166000 ---- 286.30B 257.10A 257.10A 287.30 +22.10 265.20 167000 ---- 276.40B 247.30A 247.30A 277.40 +22.00 255.40 167500 ---- 271.50B 242.50A 242.50A 272.50 +22.00 250.50 168000 ---- 266.50B 237.50A 237.50A 267.50 +21.90 245.60 169000 ---- 256.70B 227.80A 227.80A 257.70 +21.90 235.80 170000 ---- 248.50B 216.60A 216.60A 247.80 +21.70 226.10 171000 ---- 237.00B 208.40A 208.40A 238.00 +21.60 216.40 172000 ---- 227.30B 199.00A 199.00A 228.20 +21.40 206.80 172500 ---- 222.40B 194.70A 194.70A 223.40 +21.40 202.00 173000 ---- 217.60B 190.00A 190.00A 218.50 +21.30 197.20 174000 ---- 207.90B 180.50A 180.50A 208.80 +21.10 187.70 175000 ---- 199.80B 169.10A 169.10A 199.10 +20.80 178.30 176000 ---- 189.60B 161.90A 161.90A 189.50 +20.60 168.90 177000 ---- 180.10B 152.70A 152.70A 180.00 +20.30 159.70 177500 ---- 175.30B 148.10A 148.10A 175.20 +20.10 155.10 178000 ---- 170.60B 143.60A 143.60A 170.50 +20.00 150.50 179000 ---- 161.30B 134.70A 134.70A 161.10 +19.60 141.50 180000 ---- 152.10B 125.80A 125.80A 151.80 +19.10 132.70 181000 ---- 143.00B 117.20A 117.20A 142.70 +18.70 124.00 182000 ---- 134.10B 108.80A 108.80A 133.60 +18.10 115.50 182500 ---- 129.70B 104.60A 104.60A 129.20 +17.90 111.30 183000 ---- 125.30B 100.50A 100.50A 124.70 +17.50 107.20 184000 ---- 116.70B 92.50A 92.50A 116.00 +16.90 99.10 185000 ---- 108.20B 84.70A 84.70A 107.50 +16.30 91.20 186000 ---- 100.00B 77.10A 77.10A 99.20 +15.60 83.60 187000 ---- 92.00B 69.90A 69.90A 91.10 +14.80 76.30 187500 ---- 88.90B 65.90A 65.90A 87.20 +14.50 72.70 188000 ---- 85.00B 62.50A 62.50A 83.30 +14.10 69.20 189000 ---- 77.40B 55.90A 55.90A 75.70 +13.20 62.50 6 6 190000 ---- 70.10B 49.50A 49.50A 68.40 +12.40 56.00 8 8 191000 ---- 63.00B 43.80A 43.80A 61.50 +11.60 49.90 2 2 192000 ---- 56.40B 37.80A 37.80A 54.90 +10.80 44.10 2 2 192500 ---- 53.20B 35.40A 35.40A 51.70 +10.30 41.40 2 17 193000 ---- 50.10B 32.90A 32.90A 48.60 +9.90 38.70 25 25 194000 ---- 44.30B 28.30A 28.30A 42.80 +9.10 33.70 15 15 195000 ---- 39.00B 24.20A 24.20A 37.30 +8.20 29.10 196000 ---- 33.80B 20.50A 20.50A 32.30 +7.40 24.90 18 197000 ---- 29.10B 17.30A 17.30A 27.70 +6.60 1 21.10 1 50 197500 ---- 26.80B 15.80A 15.80A 25.50 +6.10 19.40 27 198000 ---- 24.70B 14.20A 14.20A 23.50 +5.80 1 17.70 2 199000 ---- 20.90B 11.80A 11.80A 19.80 +5.00 14.80 19 200000 ---- 17.40B 9.60A 9.60A 16.50 +4.30 12.20 1 18 201000 ---- 14.40B 7.80A 7.80A 13.60 +3.60 10.00 1 1 202000 ---- 11.80B 6.30A 6.30A 11.10 +3.00 8.10 1 202500 ---- 10.50B 5.70A 5.70A 10.00 +2.70 7.30 19 203000 ---- 9.50B 5.10A 5.10A 9.00 +2.50 6.50 204000 ---- 7.60B 4.10A 4.10A 7.20 +2.00 5.20 1 205000 ---- 6.00B 3.30A 3.30A 5.80 +1.65 4.15 206000 ---- 4.70B 2.65A 2.65A 4.55 +1.25 3.30 1 207000 ---- 3.65B 2.15A 2.15A 3.60 +.95 2.65 1 207500 ---- 3.20B 1.95A 1.95A 3.20 +.85 2.35 208000 ---- 2.80B 1.75A 1.75A 2.80 +.70 2.10 1 2 209000 ---- 2.15B 1.45A 1.45A 2.20 +.50 1.70 210000 ---- 1.70B 1.20A 1.20A 1.75 +.40 1.35 211000 ---- 1.30B 1.00A 1.00A 1.35 +.25 1.10 212000 ---- 1.05B .85A .85A 1.10 +.20 .90 212500 ---- .90B ---- .90B 1.00 +.20 .80 213000 ---- .80B ---- .80B .90 +.15 .75 214000 ---- .65B ---- .65B .70 +.10 .60 215000 ---- ---- ---- ---- .60 +.05 .55 216000 ---- ---- ---- ---- .50 +.05 .45 1 217000 ---- ---- ---- ---- .40 UNCH .40 217500 ---- ---- ---- ---- .35 UNCH .35 218000 ---- ---- ---- ---- .35 UNCH .35 219000 ---- ---- ---- ---- .30 UNCH .30 220000 ---- ---- ---- ---- .25 UNCH .25 221000 ---- ---- ---- ---- .20 -.05 .25 222500 ---- ---- ---- ---- .15 -.05 .20 225000 ---- ---- ---- ---- .10 -.05 .15 227500 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1543.90B 1511.20A 1511.20A 1543.60 +23.20 1520.40 50000 ---- 1444.10B 1411.40A 1411.40A 1443.90 +23.20 1420.70 60000 ---- 1344.40B 1311.70A 1311.70A 1344.10 +23.20 1320.90 70000 ---- 1244.60B 1211.90A 1211.90A 1244.30 +23.10 1221.20 80000 ---- 1145.00B 1112.20A 1112.20A 1144.50 +23.00 1121.50 90000 ---- 1045.20B 1012.40A 1012.40A 1044.80 +23.10 1021.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 64 236 R1E MAR23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- ---- ---- .20 -.10 .30 150000 ---- ---- .35A .35A .25 -.15 .40 155000 ---- ---- .45A .45A .35 -.20 .55 157500 ---- ---- .55A .55A .40 -.30 .70 160000 ---- ---- .65A .65A .50 -.35 .85 162500 ---- ---- .75A .75A .60 -.45 1.05 164000 ---- ---- .85A .85A .70 -.50 1.20 165000 ---- ---- .90A .90A .75 -.60 1.35 166000 ---- ---- 1.00A 1.00A .85 -.65 1.50 167000 ---- ---- 1.10A 1.10A .95 -.70 1.65 167500 ---- ---- 1.15A 1.15A 1.00 -.75 1.75 168000 ---- ---- 1.20A 1.20A 1.05 -.80 1.85 169000 ---- ---- 1.35A 1.35A 1.15 -.90 2.05 170000 ---- ---- 1.45A 1.45A 1.30 -1.00 2.30 171000 ---- ---- 1.60A 1.60A 1.45 -1.15 2.60 172000 ---- ---- 1.80A 1.80A 1.65 -1.30 2.95 172500 ---- ---- 1.90A 1.90A 1.75 -1.35 3.10 173000 ---- ---- 2.05A 2.05A 1.90 -1.40 3.30 174000 ---- ---- 2.30A 2.30A 2.15 -1.65 3.80 175000 ---- 4.35B 2.60A 4.35B 2.45 -1.85 4.30 176000 ---- 5.00B 2.95A 5.00B 2.80 -2.15 4.95 177000 ---- 5.90B 3.40A 5.90B 3.25 -2.45 5.70 177500 ---- 6.30B 3.60A 3.60A 3.50 -2.60 6.10 178000 ---- 6.90B 3.85A 6.90B 3.75 -2.75 6.50 179000 ---- 8.00B 4.45A 4.45A 4.35 -3.15 7.50 30 30 180000 ---- 9.20B 5.10A 5.10A 5.00 -3.60 8.60 3 181000 ---- 10.70B 5.90A 5.90A 5.90 -4.00 9.90 1 182000 ---- 12.30B 6.80A 6.80A 6.80 -4.60 11.40 182500 ---- 13.10B 7.40A 7.40A 7.30 -4.90 12.20 183000 ---- 14.20B 7.90A 14.20B 7.90 -5.10 13.00 1 184000 12.10 16.20B 9.10A 9.10A 9.20 -5.70 5 14.90 41 81 185000 ---- 18.60B 10.50A 18.60B 10.60 -6.40 17.00 1 186000 ---- 21.10B 12.10A 21.10B 12.30 -7.10 19.40 17 187000 ---- 24.00B 14.00A 24.00B 14.20 -7.80 22.00 187500 ---- 25.50B 15.10A 25.40B 15.20 -8.20 23.40 1 188000 ---- 27.20B 16.10A 27.20B 16.30 -8.60 24.90 21 36 189000 ---- 30.70B 18.40A 30.70B 18.70 -9.40 28.10 32 47 190000 ---- 34.50B 21.00A 34.50B 21.50 -10.20 31.70 15 48 191000 ---- 38.80B 24.00A 24.00A 24.50 -11.00 35.50 44 44 192000 ---- 42.90B 27.30A 42.90B 27.80 -12.00 39.80 32 100 192500 ---- 45.30B 29.10A 29.10A 29.70 -12.30 42.00 2 2 193000 ---- 47.70B 30.90A 47.70B 31.60 -12.70 44.30 194000 ---- 52.80B 34.90A 52.70B 35.70 -13.60 49.30 4 4 195000 ---- 59.10B 39.50A 39.50A 40.20 -14.50 54.70 3 196000 ---- 64.40B 44.60A 44.60A 45.10 -15.30 60.40 197000 ---- 71.00B 50.10A 50.10A 50.50 -16.10 66.60 1 1 197500 ---- 74.40B 53.00A 74.00B 53.40 -16.50 69.90 198000 ---- 78.00B 55.90A 77.80B 56.30 -16.90 73.20 199000 ---- 84.90B 62.40A 84.90B 62.60 -17.60 80.20 200000 84.60 94.30B 69.00A 87.60B 69.30 -18.30 9 87.60 11 201000 ---- 100.60B 76.20A 100.60B 76.40 -18.90 95.30 202000 ---- 109.00B 83.70A 109.00B 83.90 -19.50 103.40 202500 ---- 113.30B 87.60A 113.30B 87.70 -19.90 107.60 203000 ---- 117.60B 91.60A 117.60B 91.70 -20.10 111.80 204000 ---- 126.50B 99.80A 126.50B 99.90 -20.60 120.50 205000 ---- 137.80B 107.80A 137.80B 108.40 -21.00 129.40 206000 ---- 145.70B 117.10A 145.70B 117.20 -21.40 138.60 207000 ---- 154.40B 126.20A 154.30B 126.20 -21.70 147.90 207500 ---- 159.80B 130.80A 158.60B 130.80 -21.80 152.60 208000 ---- 164.70B 135.40A 164.70B 135.40 -21.90 157.30 209000 ---- 174.40B 144.80A 174.40B 144.80 -22.00 166.80 210000 ---- 185.60B 153.60A 185.60B 154.30 -22.20 176.50 211000 ---- 193.90B 164.80A 193.90B 163.90 -22.30 186.20 212000 ---- 203.70B 174.50A 203.70B 173.60 -22.40 196.00 212500 ---- 208.60B 179.40A 206.10B 178.50 -22.40 200.90 213000 ---- 213.60B 184.30A 213.60B 183.40 -22.40 205.80 214000 ---- 223.40B 194.10A 223.40B 193.20 -22.50 215.70 215000 ---- 234.90B 202.20A 234.90B 203.00 -22.50 225.50 216000 ---- 243.20B 213.80A 243.20B 212.90 -22.50 235.40 217000 ---- 253.20B 223.60A 253.20B 222.80 -22.50 245.30 217500 ---- 258.10B 228.60A 256.40B 227.70 -22.60 250.30 218000 ---- 263.10B 233.50A 263.10B 232.70 -22.60 255.30 219000 ---- 273.00B 243.50A 273.00B 242.60 -22.60 265.20 220000 ---- 284.50B 251.70A 284.50B 252.60 -22.50 275.10 221000 ---- 292.80B 263.30A 292.80B 262.50 -22.60 285.10 222500 ---- 307.90B 278.20A 304.60B 277.40 -22.60 300.00 225000 ---- 334.30B 301.50A 334.30B 302.30 -22.60 324.90 227500 ---- 357.70B 328.10A 328.10A 327.20 -22.60 349.80 230000 ---- 384.20B 351.30A 384.20B 352.20 -22.50 374.70 235000 ---- 434.00B 401.20A 433.90B 402.00 -22.50 424.50 240000 ---- 483.90B 451.00A 483.90B 451.90 -22.50 474.40 250000 ---- 583.60B 550.80A 583.60B 551.70 -22.40 574.10 260000 ---- 683.40B 650.50A 683.40B 651.40 -22.40 673.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 222 431 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 947.70B 914.80A 914.80A 947.12 +23.02 924.10 105000 ---- 897.70B 864.80A 864.80A 897.12 +23.02 874.10 110000 ---- 847.70B 814.80A 814.80A 847.12 +23.02 824.10 115000 ---- 797.70B 764.80A 764.80A 797.12 +23.02 774.10 120000 ---- 747.70B 714.80A 714.80A 747.12 +23.02 724.10 125000 ---- 697.70B 664.80A 664.80A 697.12 +23.02 674.10 130000 ---- 647.70B 614.80A 614.80A 647.12 +22.92 624.20 135000 ---- 597.70B 564.80A 564.80A 597.12 +22.92 574.20 140000 ---- 547.70B 514.80A 514.80A 547.12 +22.92 524.20 145000 ---- 497.70B 464.80A 464.80A 497.12 +22.82 474.30 148000 ---- 466.20B 436.30A 436.30A 467.12 +22.82 444.30 149000 ---- 456.20B 426.30A 426.30A 457.12 +22.82 434.30 150000 ---- 447.70B 414.80A 414.80A 447.12 +22.82 424.30 151000 ---- 436.20B 406.30A 406.30A 437.12 +22.82 414.30 152000 ---- 426.20B 396.30A 396.30A 427.12 +22.82 404.30 152500 ---- 421.20B 391.30A 391.30A 422.12 +22.82 399.30 153000 ---- 416.20B 386.30A 386.30A 417.12 +22.82 394.30 154000 ---- 406.20B 376.30A 376.30A 407.12 +22.82 384.30 155000 ---- 397.70B 364.80A 364.80A 397.12 +22.82 374.30 156000 ---- 386.30B 356.30A 356.30A 387.12 +22.82 364.30 157000 ---- 376.30B 346.30A 346.30A 377.12 +22.82 354.30 157500 ---- 371.30B 341.30A 341.30A 372.12 +22.82 349.30 158000 ---- 366.30B 336.30A 336.30A 367.12 +22.82 344.30 159000 ---- 356.30B 326.30A 326.30A 357.12 +22.82 334.30 160000 ---- 347.80B 314.80A 314.80A 347.12 +22.82 324.30 161000 ---- 336.30B 306.30A 306.30A 337.12 +22.82 314.30 162000 ---- 326.30B 296.30A 296.30A 327.12 +22.82 304.30 162500 ---- 321.30B 291.30A 291.30A 322.12 +22.82 299.30 163000 ---- 316.30B 286.30A 286.30A 317.12 +22.82 294.30 164000 ---- 306.30B 276.30A 276.30A 307.12 +22.72 284.40 165000 ---- 297.80B 264.80A 264.80A 297.12 +22.72 274.40 166000 ---- 286.30B 256.30A 256.30A 287.12 +22.72 264.40 167000 ---- 276.30B 246.30A 246.30A 277.12 +22.72 254.40 167500 ---- 271.30B 241.30A 241.30A 272.12 +22.72 249.40 168000 ---- 266.30B 236.30A 236.30A 267.12 +22.72 244.40 169000 ---- 256.30B 226.30A 226.30A 257.12 +22.72 234.40 170000 ---- 247.80B 214.80A 214.80A 247.12 +22.72 224.40 171000 ---- 236.30B 206.30A 206.30A 237.12 +22.72 214.40 172000 ---- 226.30B 196.30A 196.30A 227.12 +22.72 204.40 172500 ---- 221.30B 191.30A 191.30A 222.12 +22.72 199.40 173000 ---- 216.30B 186.30A 186.30A 217.12 +22.72 194.40 173500 ---- 211.30B 181.30A 181.30A 212.12 +22.72 189.40 174000 ---- 206.30B 176.30A 176.30A 207.12 +22.72 184.40 174500 ---- 201.30B 171.30A 171.30A 202.12 +22.72 179.40 175000 ---- 197.80B 164.90A 164.90A 197.12 +22.72 174.40 175500 ---- 191.30B 161.30A 161.30A 192.12 +22.72 169.40 176000 ---- 186.30B 156.30A 156.30A 187.12 +22.72 164.40 176500 ---- 181.30B 151.30A 151.30A 182.12 +22.72 159.40 177000 ---- 176.30B 146.30A 146.30A 177.12 +22.62 154.50 177500 ---- 171.30B 141.30A 141.30A 172.12 +22.62 149.50 178000 ---- 166.30B 136.30A 136.30A 167.12 +22.62 144.50 178500 ---- 161.30B 131.40A 131.40A 162.12 +22.62 139.50 179000 ---- 156.30B 126.40A 126.40A 157.12 +22.62 134.50 179500 ---- 151.30B 121.40A 121.40A 152.12 +22.62 129.50 180000 ---- 147.80B 114.90A 114.90A 147.12 +22.62 124.50 180500 ---- 141.30B 111.40A 111.40A 142.12 +22.62 119.50 181000 ---- 136.30B 106.40A 106.40A 137.12 +22.62 114.50 181500 ---- 131.30B 101.40A 101.40A 132.12 +22.62 109.50 182000 ---- 126.30B 96.40A 96.40A 127.12 +22.62 104.50 182500 ---- 121.30B 91.40A 91.40A 122.12 +22.62 99.50 183000 ---- 116.30B 86.40A 86.40A 117.12 +22.52 94.60 183500 ---- 111.30B 81.40A 81.40A 112.12 +22.52 89.60 184000 ---- 106.30B 76.40A 76.40A 107.12 +22.52 84.60 184500 ---- 101.30B 71.40A 71.40A 102.12 +22.52 79.60 185000 ---- 97.80B 64.90A 64.90A 97.12 +22.52 74.60 2 185500 ---- 91.30B 61.40A 61.40A 92.12 +22.52 69.60 186000 ---- 86.30B 56.40A 56.40A 87.12 +22.42 64.70 186500 ---- 81.30B 51.50A 51.50A 82.12 +22.42 59.70 187000 ---- 76.30B 46.60A 46.60A 77.12 +22.32 54.80 187500 ---- 71.30B 41.70A 41.70A 72.12 +22.12 50.00 188000 ---- 65.30B 37.50A 37.50A 67.12 +21.92 45.20 188500 ---- 60.30B 32.70A 32.70A 62.12 +21.62 40.50 189000 ---- 55.30B 27.90A 27.90A 57.12 +21.12 36.00 189500 ---- 50.30B 23.40A 23.40A 52.12 +20.52 31.60 190000 ---- 46.30B 18.90A 18.90A 47.12 +19.62 27.50 190500 ---- 40.30B 15.00A 15.00A 42.12 +18.62 23.50 191000 ---- 35.30B 11.20A 11.20A 37.12 +17.22 19.90 4 4 191500 ---- 30.30B 8.00A 8.00A 32.12 +15.62 16.50 4 4 192000 12.20 27.40B 5.70A 27.40B 27.12 +13.72 1 13.40 192500 6.40 22.40B 3.95A 22.40B 22.12 +11.42 1 10.70 1 1 193000 6.50 18.00B 2.60A 18.00B 17.12 +8.82 26 8.30 1 2 193500 3.20 12.70B 1.65A 12.70B 12.12 +5.82 3 6.30 2 1 194000 1.80 8.50B 1.05A 8.50B 7.12 +2.47 2 4.65 194500 2.40 5.20B .70A .70A 2.12 -1.23 2 3.35 195000 ---- 3.25B .10A .10A .00 -2.30 2.30 195500 ---- ---- .05A .05A .00 -1.55 1.55 196000 ---- ---- .05A .05A .00 -1.05 1.05 18 196500 ---- ---- .05A .05A .00 -.70 .70 28 197000 ---- ---- .05A .05A .00 -.50 .50 17 197500 ---- ---- .05A .05A .00 -.35 .35 15 198000 ---- ---- .05A .05A .00 -.25 .25 19 198500 ---- ---- .05A .05A .00 -.15 .15 2 199000 ---- ---- .05A .05A .00 -.10 .10 1 199500 ---- ---- .05A .05A .00 -.10 .10 200000 ---- ---- ---- ---- .00 -.05 .05 9 200500 ---- ---- ---- ---- .00 -.05 .05 1 201000 ---- ---- ---- ---- .00 -.05 .05 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 203500 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 206500 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 1 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 227500 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1547.70B 1514.90A 1514.90A 1547.12 +23.32 1523.80 50000 ---- 1447.70B 1414.90A 1414.90A 1447.12 +23.22 1423.90 60000 ---- 1347.70B 1314.90A 1314.90A 1347.12 +23.22 1323.90 70000 ---- 1247.70B 1214.80A 1214.80A 1247.12 +23.22 1223.90 80000 ---- 1147.70B 1114.80A 1114.80A 1147.12 +23.12 1124.00 90000 ---- 1047.70B 1014.80A 1014.80A 1047.12 +23.12 1024.00 95000 ---- 997.70B 964.80A 964.80A 997.12 +23.12 974.00 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 943.80 +23.00 920.80 110000 ---- ---- ---- ---- 844.10 +22.90 821.20 115000 ---- ---- ---- ---- 794.30 +22.90 771.40 120000 ---- ---- ---- ---- 744.50 +22.90 721.60 125000 ---- ---- ---- ---- 694.70 +22.90 671.80 130000 ---- ---- ---- ---- 644.90 +22.90 622.00 135000 ---- ---- ---- ---- 595.10 +22.90 572.20 140000 ---- ---- ---- ---- 545.30 +22.80 522.50 145000 ---- ---- ---- ---- 495.60 +22.80 472.80 150000 ---- ---- ---- ---- 445.90 +22.80 423.10 155000 ---- ---- ---- ---- 396.30 +22.60 373.70 157500 ---- ---- ---- ---- 371.50 +22.50 349.00 160000 ---- ---- ---- ---- 346.90 +22.40 324.50 162500 ---- ---- ---- ---- 322.30 +22.20 300.10 164000 ---- ---- ---- ---- 307.50 +22.00 285.50 165000 ---- ---- ---- ---- 297.80 +21.90 275.90 166000 ---- ---- ---- ---- 288.00 +21.80 266.20 167000 ---- ---- 254.60A 254.60A 278.20 +21.50 256.70 167500 ---- ---- 249.80A 249.80A 273.40 +21.50 251.90 168000 ---- ---- 245.10A 245.10A 268.50 +21.40 247.10 169000 ---- 241.60B 235.60A 235.60A 258.80 +21.20 237.60 170000 ---- 242.30B 226.20A 226.20A 249.20 +21.00 228.20 171000 ---- 237.20B 216.80A 216.80A 239.60 +20.80 218.80 172000 ---- 227.60B 207.50A 207.50A 230.00 +20.50 209.50 172500 ---- 222.90B 202.90A 202.90A 225.30 +20.50 204.80 173000 ---- 218.20B 198.30A 198.30A 220.50 +20.30 200.20 174000 ---- 208.70B 189.20A 189.20A 211.10 +20.00 191.10 175000 ---- 199.40B 180.10A 180.10A 201.70 +19.70 182.00 176000 ---- 190.10B 171.20A 171.20A 192.40 +19.40 173.00 177000 ---- 180.90B 162.40A 162.40A 183.20 +19.00 164.20 177500 ---- 176.40B 158.10A 158.10A 178.60 +18.80 159.80 178000 ---- 171.90B 153.80A 153.80A 174.10 +18.70 155.40 179000 ---- 162.90B 145.40A 145.40A 165.00 +18.20 146.80 180000 ---- 154.00B 137.20A 137.20A 156.10 +17.80 138.30 181000 ---- 145.30B 129.10A 129.10A 147.30 +17.30 130.00 182000 ---- 136.60B 121.10A 121.10A 138.70 +16.90 121.80 182500 ---- 132.30B 117.20A 117.20A 134.40 +16.60 117.80 183000 ---- 128.00B 113.40A 113.40A 130.20 +16.40 113.80 184000 ---- 119.60B 103.60A 103.60A 121.80 +15.80 106.00 185000 ---- 111.40B 96.10A 96.10A 113.70 +15.30 98.40 186000 ---- 107.30B 84.20A 84.20A 105.70 +14.70 91.00 187000 ---- 99.60B 77.20A 77.20A 97.90 +14.10 83.80 187500 ---- 95.70B 73.80A 73.80A 94.10 +13.90 80.20 188000 ---- 92.00B 70.40A 70.40A 90.40 +13.60 76.80 189000 ---- 84.60B 64.00A 64.00A 83.10 +13.00 70.10 190000 ---- 77.50B 57.80A 57.80A 76.00 +12.30 63.70 191000 ---- 70.70B 52.00A 52.00A 69.20 +11.60 57.60 192000 ---- 64.20B 46.40A 46.40A 62.70 +10.80 51.90 192500 ---- 61.00B 43.80A 43.80A 59.60 +10.50 49.10 193000 ---- 57.90B 41.20A 41.20A 56.50 +10.00 46.50 194000 ---- 52.00B 36.40A 36.40A 50.60 +9.20 41.40 195000 ---- 46.40B 31.90A 31.90A 45.10 +8.50 36.60 196000 ---- 41.10B 27.80A 27.80A 40.00 +7.80 32.20 197000 ---- 36.20B 24.10A 24.10A 35.20 +7.10 28.10 197500 ---- 33.90B 22.40A 22.40A 33.00 +6.80 26.20 198000 ---- 31.70B 20.80A 20.80A 30.80 +6.40 24.40 199000 ---- 27.60B 17.80A 17.80A 26.80 +5.80 21.00 200000 ---- 23.80B 15.10A 15.10A 23.10 +5.10 18.00 201000 ---- 20.30B 12.80A 12.80A 19.80 +4.50 15.30 202000 ---- 17.30B 10.80A 10.80A 16.90 +4.00 12.90 202500 ---- 15.90B 9.90A 9.90A 15.60 +3.80 11.80 203000 ---- 14.60B 9.00A 9.00A 14.30 +3.50 10.80 204000 ---- 12.20B 7.50A 7.50A 12.00 +3.00 9.00 205000 ---- 10.10B 6.30A 6.30A 10.00 +2.60 7.40 206000 ---- 8.30B 5.20A 5.20A 8.40 +2.30 6.10 207000 ---- 6.80B 4.30A 4.30A 6.90 +2.00 4.90 207500 ---- 6.10B 3.95A 3.95A 6.30 +1.90 4.40 208000 ---- 5.50B 3.60A 3.60A 5.70 +1.75 3.95 209000 ---- 4.45B 3.00A 3.00A 4.65 +1.55 3.10 210000 ---- 3.60B ---- 3.55B 3.80 +1.35 2.45 211000 ---- 2.85B ---- 2.85B 3.10 +1.20 1.90 212500 ---- 2.00B ---- 2.00B 2.30 +1.05 1.25 215000 ---- 1.05B ---- 1.00B 1.35 +.75 .60 217500 ---- .50B ---- .50B .80 +.55 .25 220000 ---- .15B ---- .15B .50 +.40 .10 225000 ---- ---- ---- ---- .15 +.15 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1541.70 +23.20 1518.50 50000 ---- ---- ---- ---- 1442.10 +23.20 1418.90 60000 ---- ---- ---- ---- 1342.40 +23.10 1319.30 70000 ---- ---- ---- ---- 1242.80 +23.10 1219.70 80000 ---- ---- ---- ---- 1143.10 +23.00 1120.10 90000 ---- ---- ---- ---- 1043.50 +23.00 1020.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 12 125 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 -.05 .05 148000 ---- ---- ---- ---- .00 -.05 .05 149000 ---- ---- ---- ---- .00 -.05 .05 150000 ---- ---- ---- ---- .00 -.05 .05 151000 ---- ---- ---- ---- .00 -.05 .05 152000 ---- ---- ---- ---- .00 -.05 .05 152500 ---- ---- ---- ---- .00 -.05 .05 153000 ---- ---- ---- ---- .00 -.05 .05 154000 ---- ---- ---- ---- .00 -.05 .05 155000 ---- ---- ---- ---- .00 -.05 .05 156000 ---- ---- ---- ---- .00 -.05 .05 157000 ---- ---- ---- ---- .00 -.05 .05 157500 ---- ---- ---- ---- .00 -.05 .05 158000 ---- ---- ---- ---- .00 -.05 .05 159000 ---- ---- ---- ---- .00 -.05 .05 160000 ---- ---- ---- ---- .00 -.05 .05 161000 ---- ---- ---- ---- .00 -.05 .05 162000 ---- ---- ---- ---- .00 -.05 .05 162500 ---- ---- ---- ---- .00 -.05 .05 163000 ---- ---- ---- ---- .00 -.05 .05 164000 ---- ---- ---- ---- .00 -.05 .05 165000 ---- ---- ---- ---- .00 -.05 .05 166000 ---- ---- ---- ---- .00 -.05 .05 167000 ---- ---- ---- ---- .00 -.05 .05 167500 ---- ---- ---- ---- .00 -.05 .05 168000 ---- ---- ---- ---- .00 -.05 .05 169000 ---- ---- ---- ---- .00 -.05 .05 170000 ---- ---- .05A .05A .00 -.10 .10 171000 ---- ---- .05A .05A .00 -.10 .10 172000 ---- ---- .05A .05A .00 -.10 .10 172500 ---- ---- .05A .05A .00 -.10 .10 173000 ---- ---- .05A .05A .00 -.10 .10 173500 ---- ---- .05A .05A .00 -.10 .10 174000 ---- ---- .05A .05A .00 -.10 .10 174500 ---- ---- .05A .05A .00 -.10 .10 175000 ---- ---- .05A .05A .00 -.10 .10 175500 ---- ---- .05A .05A .00 -.10 .10 176000 ---- ---- .05A .05A .00 -.10 .10 176500 ---- ---- .05A .05A .00 -.10 .10 177000 ---- ---- .05A .05A .00 -.10 .10 177500 ---- ---- .05A .05A .00 -.10 .10 178000 ---- ---- .05A .05A .00 -.10 .10 178500 ---- ---- .05A .05A .00 -.10 .10 179000 ---- ---- .05A .05A .00 -.15 .15 179500 ---- ---- .05A .05A .00 -.15 .15 180000 ---- ---- .05A .05A .00 -.15 .15 180500 ---- ---- .05A .05A .00 -.15 .15 181000 ---- ---- .05A .05A .00 -.15 .15 181500 ---- ---- .05A .05A .00 -.15 .15 182000 ---- ---- .05A .05A .00 -.15 .15 182500 ---- ---- .05A .05A .00 -.20 .20 183000 ---- ---- .05A .05A .00 -.20 .20 183500 ---- ---- .05A .05A .00 -.20 .20 184000 ---- ---- .05A .05A .00 -.20 .20 184500 ---- ---- .05A .05A .00 -.25 .25 185000 .10 .10 .05A .05A .00 -.25 1 .25 185500 ---- ---- .05A .05A .00 -.25 .25 186000 ---- ---- .05A .05A .00 -.30 .30 5 22 186500 ---- ---- .05A .05A .00 -.35 .35 187000 ---- ---- .05A .05A .00 -.45 .45 187500 ---- ---- .05A .05A .00 -.60 .60 3 188000 1.00 1.00 .05A .05A .00 -.80 1 .80 188500 ---- ---- .05A .05A .00 -1.15 1.15 189000 ---- ---- .05A .05A .00 -1.60 1.60 1 189500 ---- ---- .05A .05A .00 -2.25 2.25 2 2 190000 1.60 1.60 .05A .05A .00 -3.10 2 3.10 3 82 190500 ---- 4.45B .05A .05A .00 -4.15 4.15 3 5 191000 ---- 6.30B .05A .05A .00 -5.50 5.50 4 66 191500 ---- 8.70B .05A .05A .00 -7.10 7.10 15 192000 8.20 10.40B .05A .05A .00 -9.00 4 9.00 8 39 192500 9.80 13.10B .05A 3.35B .00 -11.30 51 11.30 1 15 193000 7.10 16.40B .05A 8.00B .00 -13.90 1 13.90 193500 5.30 20.30B .10A 2.00B .00 -16.90 39 16.90 12 194000 7.90 24.10B .10A .10A .00 -20.30 1 20.30 32 194500 ---- 28.60B .30A .30A .00 -23.90 23.90 15 195000 ---- 34.00B 3.85A 3.85A 2.88 -25.02 27.90 2 40 195500 ---- 37.80B 8.00A 35.70B 7.88 -24.32 32.20 9 196000 ---- 41.50B 12.80A 39.10B 12.88 -23.72 36.60 60 196500 ---- 46.40B 19.80A 44.30B 17.88 -23.42 41.30 197000 ---- 53.80B 23.70A 53.80B 22.88 -23.22 46.10 197500 ---- 58.70B 28.70A 58.70B 27.88 -23.02 50.90 12 198000 ---- 63.70B 33.70A 63.70B 32.88 -22.92 55.80 3 198500 ---- 68.70B 38.70A 68.70B 37.88 -22.92 60.80 199000 ---- 73.70B 43.70A 73.70B 42.88 -22.82 65.70 199500 ---- 78.70B 48.70A 48.70A 47.88 -22.82 70.70 200000 ---- 85.20B 52.20A 85.20B 52.88 -22.72 75.60 2 200500 ---- 88.70B 58.70A 88.70B 57.88 -22.72 80.60 201000 ---- 93.70B 63.70A 93.70B 62.88 -22.72 85.60 201500 ---- 98.70B 68.70A 98.70B 67.88 -22.72 90.60 202000 ---- 103.70B 73.70A 103.70B 72.88 -22.72 95.60 202500 ---- 108.70B 78.70A 108.70B 77.88 -22.72 100.60 203000 ---- 113.70B 83.70A 113.70B 82.88 -22.72 105.60 203500 ---- 118.70B 88.70A 118.70B 87.88 -22.72 110.60 204000 ---- 123.70B 93.70A 123.70B 92.88 -22.72 115.60 204500 ---- 128.70B 98.70A 128.70B 97.88 -22.72 120.60 205000 ---- 135.20B 102.20A 135.20B 102.88 -22.72 125.60 205500 ---- 138.70B 108.70A 138.70B 107.88 -22.72 130.60 206000 ---- 143.70B 113.70A 143.70B 112.88 -22.62 135.50 206500 ---- 148.70B 118.70A 148.70B 117.88 -22.62 140.50 207000 ---- 153.70B 123.70A 153.70B 122.88 -22.62 145.50 207500 ---- 158.70B 128.70A 158.70B 127.88 -22.62 150.50 208000 ---- 163.70B 133.70A 163.70B 132.88 -22.62 155.50 208500 ---- 168.70B 138.70A 168.70B 137.88 -22.62 160.50 209000 ---- 173.70B 143.70A 173.70B 142.88 -22.62 165.50 210000 ---- 185.20B 152.20A 185.20B 152.88 -22.62 175.50 211000 ---- 193.70B 163.70A 193.70B 162.88 -22.62 185.50 212000 ---- 203.70B 173.70A 203.70B 172.88 -22.62 195.50 212500 ---- 208.70B 178.70A 208.70B 177.88 -22.62 200.50 213000 ---- 213.70B 183.70A 213.70B 182.88 -22.62 205.50 214000 ---- 223.70B 193.70A 223.70B 192.88 -22.62 215.50 215000 ---- 235.20B 202.20A 235.20B 202.88 -22.62 225.50 216000 ---- 243.70B 213.70A 243.70B 212.88 -22.62 235.50 217000 ---- 253.70B 223.70A 253.70B 222.88 -22.62 245.50 217500 ---- 258.70B 228.70A 258.70B 227.88 -22.62 250.50 218000 ---- 263.70B 233.70A 263.70B 232.88 -22.62 255.50 219000 ---- 273.70B 243.70A 273.70B 242.88 -22.62 265.50 220000 ---- 285.20B 252.20A 285.20B 252.88 -22.62 275.50 221000 ---- 293.70B 263.70A 293.70B 262.88 -22.62 285.50 222500 ---- 308.70B 278.70A 308.70B 277.88 -22.62 300.50 225000 ---- 335.20B 302.20A 335.20B 302.88 -22.62 325.50 227500 ---- 358.70B 328.70A 358.70B 327.88 -22.62 350.50 230000 ---- 385.20B 352.20A 385.20B 352.88 -22.62 375.50 235000 ---- 435.20B 402.30A 435.20B 402.88 -22.52 425.40 240000 ---- 485.20B 452.30A 485.20B 452.88 -22.52 475.40 245000 ---- 535.20B 502.30A 535.20B 502.88 -22.52 525.40 250000 ---- 585.10B 552.30A 585.10B 552.88 -22.52 575.40 260000 ---- 685.10B 652.30A 684.80B 652.88 -22.42 675.30 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .20 UNCH .20 150000 ---- ---- ---- ---- .35 UNCH .35 155000 ---- ---- ---- ---- .55 -.15 .70 157500 ---- ---- ---- ---- .75 -.25 1.00 160000 ---- ---- 1.30A 1.30A 1.00 -.35 1.35 162500 ---- ---- 1.60A 1.60A 1.30 -.55 1.85 164000 ---- ---- 1.80A 1.80A 1.50 -.75 2.25 165000 ---- ---- 2.00A 2.00A 1.70 -.85 2.55 166000 ---- ---- 2.20A 2.20A 1.90 -.95 2.85 167000 ---- ---- 2.40A 2.40A 2.10 -1.15 3.25 167500 ---- ---- 2.55A 2.55A 2.25 -1.20 3.45 168000 ---- ---- 2.65A 2.65A 2.35 -1.30 3.65 169000 ---- ---- 2.95A 2.95A 2.65 -1.45 4.10 170000 ---- ---- 3.25A 3.25A 2.95 -1.70 4.65 171000 ---- ---- 3.60A 3.60A 3.30 -1.90 5.20 172000 ---- ---- 4.00A 4.00A 3.75 -2.15 5.90 172500 ---- ---- 4.25A 4.25A 3.95 -2.25 6.20 173000 ---- ---- 4.45A 4.45A 4.20 -2.40 6.60 174000 ---- ---- 4.95A 4.95A 4.70 -2.70 7.40 175000 ---- ---- 5.60A 5.60A 5.30 -3.00 8.30 176000 ---- ---- 6.20A 6.20A 6.00 -3.30 9.30 177000 ---- ---- 6.90A 6.90A 6.70 -3.70 10.40 177500 ---- ---- 7.30A 7.30A 7.10 -3.90 11.00 178000 ---- 11.70B 7.80A 11.70B 7.50 -4.10 11.60 179000 ---- 13.10B 8.70A 13.10B 8.50 -4.40 12.90 180000 ---- 14.70B 9.70A 14.70B 9.50 -4.90 14.40 181000 ---- 16.50B 10.90A 16.50B 10.70 -5.30 16.00 182000 ---- 18.40B 12.20A 18.40B 12.00 -5.80 17.80 182500 ---- 19.50B 12.90A 19.40B 12.70 -6.10 18.80 183000 ---- 20.50B 13.60A 20.50B 13.50 -6.30 19.80 184000 ---- 22.90B 15.20A 22.80B 15.10 -6.80 21.90 185000 ---- 25.40B 17.00A 25.40B 16.90 -7.40 24.30 186000 ---- 28.10B 18.90A 28.10B 18.90 -7.90 26.80 187000 ---- 31.10B 21.10A 31.10B 21.10 -8.50 29.60 187500 ---- 32.70B 22.20A 32.60B 22.30 -8.70 31.00 188000 ---- 34.40B 23.50A 34.30B 23.50 -9.10 32.60 189000 ---- 37.90B 26.10A 37.90B 26.20 -9.60 35.80 190000 ---- 41.70B 29.00A 29.00A 29.10 -10.30 39.40 191000 ---- 45.80B 32.10A 32.10A 32.20 -11.10 43.30 192000 ---- 50.20B 35.50A 35.50A 35.70 -11.80 47.50 192500 ---- 52.60B 37.40A 37.40A 37.50 -12.20 49.70 193000 ---- 55.00B 39.30A 39.30A 39.50 -12.50 52.00 194000 ---- 60.10B 43.40A 43.40A 43.60 -13.30 56.90 195000 ---- 65.60B 47.80A 47.80A 48.00 -14.10 62.10 196000 ---- 71.50B 52.60A 52.60A 52.80 -14.90 67.70 197000 ---- 77.70B 57.70A 57.70A 58.00 -15.50 73.50 197500 ---- 81.00B 60.40A 60.40A 60.80 -15.80 76.60 198000 ---- 84.30B 63.20A 63.20A 63.60 -16.20 79.80 199000 ---- 91.30B 69.10A 91.00B 69.50 -16.80 86.30 200000 ---- ---- 79.10A 79.10A 75.80 -17.50 93.30 201000 ---- ---- 85.70A 85.70A 82.50 -18.10 100.60 202000 ---- ---- 92.60A 92.60A 89.50 -18.70 108.20 202500 ---- ---- 96.20A 96.20A 93.20 -18.90 112.10 203000 ---- 116.20B 99.90A 116.20B 96.90 -19.10 116.00 204000 ---- 124.70B 107.40A 124.70B 104.60 -19.60 124.20 205000 ---- 133.40B 115.30A 133.40B 112.60 -20.00 132.60 206000 ---- 142.30B 123.40A 142.30B 120.90 -20.30 141.20 207000 ---- 151.30B 131.80A 151.30B 129.40 -20.60 150.00 207500 ---- 155.90B 136.20A 155.90B 133.70 -20.70 154.40 208000 ---- 160.60B 140.60A 160.60B 138.10 -20.80 158.90 209000 ---- 170.00B 149.50A 170.00B 147.10 -21.00 168.10 210000 ---- 179.40B 158.70A 179.40B 156.20 -21.20 177.40 211000 ---- ---- 167.90A 167.90A 165.50 -21.30 186.80 212500 ---- ---- 182.10A 182.10A 179.60 -21.50 201.10 215000 ---- ---- ---- ---- 203.60 -21.70 225.30 217500 ---- ---- ---- ---- 227.90 -22.00 249.90 220000 ---- ---- ---- ---- 252.50 -22.10 274.60 225000 ---- ---- ---- ---- 302.00 -22.40 324.40 230000 ---- ---- ---- ---- 351.70 -22.50 374.20 240000 ---- ---- ---- ---- 451.30 -22.50 473.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 30 433 R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 944.40 +23.00 921.40 110000 ---- ---- ---- ---- 844.70 +23.00 821.70 115000 ---- ---- ---- ---- 794.80 +22.90 771.90 120000 ---- ---- ---- ---- 745.00 +22.90 722.10 125000 ---- ---- ---- ---- 695.10 +22.90 672.20 130000 ---- ---- ---- ---- 645.20 +22.80 622.40 135000 ---- ---- ---- ---- 595.40 +22.80 572.60 140000 ---- ---- ---- ---- 545.60 +22.80 522.80 145000 ---- ---- ---- ---- 495.80 +22.80 473.00 150000 ---- ---- ---- ---- 446.00 +22.70 423.30 155000 ---- ---- ---- ---- 396.30 +22.60 373.70 157500 ---- ---- ---- ---- 371.50 +22.60 348.90 160000 ---- ---- ---- ---- 346.70 +22.40 324.30 162500 ---- ---- ---- ---- 322.00 +22.30 299.70 164000 ---- ---- ---- ---- 307.20 +22.20 285.00 165000 ---- ---- ---- ---- 297.30 +22.10 275.20 166000 ---- ---- ---- ---- 287.50 +22.00 265.50 167000 ---- ---- ---- ---- 277.70 +21.90 255.80 167500 ---- ---- ---- ---- 272.80 +21.80 251.00 168000 ---- ---- ---- ---- 267.90 +21.70 246.20 169000 ---- ---- ---- ---- 258.10 +21.60 236.50 170000 ---- ---- ---- ---- 248.40 +21.40 227.00 171000 ---- ---- ---- ---- 238.70 +21.30 217.40 172000 ---- ---- ---- ---- 229.00 +21.00 208.00 172500 ---- ---- ---- ---- 224.20 +20.90 203.30 173000 ---- ---- ---- ---- 219.30 +20.70 198.60 174000 ---- ---- ---- ---- 209.80 +20.60 189.20 175000 ---- ---- ---- ---- 200.20 +20.20 180.00 176000 ---- ---- ---- ---- 190.80 +20.00 170.80 177000 ---- ---- ---- ---- 181.40 +19.60 161.80 177500 ---- ---- ---- ---- 176.70 +19.40 157.30 178000 ---- ---- ---- ---- 172.10 +19.20 152.90 179000 ---- ---- ---- ---- 162.90 +18.80 144.10 180000 ---- ---- ---- ---- 153.80 +18.30 135.50 181000 ---- ---- ---- ---- 144.80 +17.80 127.00 182000 ---- ---- ---- ---- 136.00 +17.40 118.60 182500 ---- ---- ---- ---- 131.60 +17.10 114.50 183000 ---- ---- ---- ---- 127.30 +16.80 110.50 184000 ---- ---- ---- ---- 118.80 +16.30 102.50 185000 ---- 95.80B 92.40A 92.40A 110.50 +15.70 94.80 186000 ---- 88.20B 85.00A 85.00A 102.40 +15.10 87.30 187000 ---- 96.10B 73.30A 73.30A 94.50 +14.50 80.00 187500 ---- 92.20B 69.80A 69.80A 90.60 +14.20 76.40 188000 ---- 88.40B 66.40A 66.40A 86.80 +13.90 72.90 189000 ---- 80.90B 59.90A 59.90A 79.40 +13.20 66.20 190000 ---- 73.70B 53.80A 53.80A 72.20 +12.50 59.70 191000 ---- 66.80B 47.90A 47.90A 65.40 +11.90 53.50 192000 ---- 60.20B 42.40A 42.40A 58.90 +11.20 47.70 192500 ---- 57.00B 39.80A 39.80A 55.70 +10.80 44.90 193000 ---- 53.90B 37.30A 37.30A 52.70 +10.40 42.30 194000 ---- 48.00B 32.50A 32.50A 46.80 +9.60 37.20 195000 ---- 42.40B 28.20A 28.20A 41.30 +8.80 32.50 196000 ---- 37.20B 24.30A 24.30A 36.20 +8.00 28.20 197000 ---- 32.40B 20.70A 20.70A 31.50 +7.30 24.20 197500 ---- 30.10B 19.10A 19.10A 29.30 +6.90 22.40 198000 ---- 27.90B 17.50A 17.50A 27.20 +6.50 20.70 199000 ---- 23.90B 14.80A 14.80A 23.30 +5.70 17.60 200000 ---- 20.30B 12.30A 12.30A 19.80 +5.00 14.80 201000 ---- 17.00B 10.20A 10.20A 16.70 +4.30 12.40 202000 ---- 14.20B 8.50A 8.50A 13.90 +3.60 10.30 202500 ---- 12.90B 7.70A 7.70A 12.70 +3.40 9.30 203000 ---- 11.70B 7.00A 7.00A 11.50 +3.00 8.50 204000 ---- 9.50B 5.70A 5.70A 9.50 +2.60 6.90 205000 ---- 7.70B 4.65A 4.65A 7.80 +2.10 5.70 206000 ---- 6.20B 3.80A 3.80A 6.30 +1.70 4.60 207000 ---- 4.95B 3.10A 3.10A 5.10 +1.40 3.70 207500 ---- 4.40B 2.80A 2.80A 4.60 +1.25 3.35 208000 ---- 3.90B 2.55A 2.55A 4.15 +1.15 3.00 209000 ---- 3.05B 2.10A 2.10A 3.30 +.90 2.40 210000 ---- 2.35B 1.75A 1.75A 2.65 +.70 1.95 211000 ---- 1.80B 1.45A 1.45A 2.15 +.60 1.55 212000 ---- 1.40B ---- 1.35B 1.70 +.45 1.25 212500 ---- 1.20B ---- 1.15B 1.55 +.45 1.10 213000 ---- 1.05B ---- ---- 1.35 +.35 1.00 214000 ---- ---- ---- ---- 1.10 +.30 .80 215000 ---- ---- ---- ---- .90 +.25 .65 216000 ---- ---- ---- ---- .70 +.20 .50 217000 ---- ---- ---- ---- .55 +.15 .40 217500 ---- ---- ---- ---- .50 +.15 .35 220000 ---- ---- ---- ---- .30 +.10 .20 222500 ---- ---- ---- ---- .15 +.05 .10 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1542.70 +23.20 1519.50 50000 ---- ---- ---- ---- 1443.00 +23.20 1419.80 60000 ---- ---- ---- ---- 1343.20 +23.10 1320.10 70000 ---- ---- ---- ---- 1243.50 +23.10 1220.40 80000 ---- ---- ---- ---- 1143.80 +23.00 1120.80 90000 ---- ---- ---- ---- 1044.10 +23.00 1021.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .20 -.05 .25 155000 ---- ---- ---- ---- .35 -.10 .45 157500 ---- ---- ---- ---- .45 -.20 .65 160000 ---- ---- ---- ---- .60 -.30 .90 162500 ---- ---- 1.15A 1.15A .80 -.45 1.25 164000 ---- ---- 1.25A 1.25A .95 -.55 1.50 165000 ---- ---- 1.40A 1.40A 1.10 -.65 1.75 166000 ---- ---- 1.50A 1.50A 1.20 -.75 1.95 167000 ---- ---- 1.70A 1.70A 1.35 -.90 2.25 167500 ---- ---- 1.75A 1.75A 1.45 -.95 2.40 168000 ---- ---- 1.85A 1.85A 1.55 -1.00 2.55 169000 ---- ---- 2.05A 2.05A 1.75 -1.15 2.90 170000 ---- ---- 2.25A 2.25A 2.00 -1.30 3.30 171000 ---- ---- 2.55A 2.55A 2.25 -1.50 3.75 172000 ---- ---- 2.80A 2.80A 2.55 -1.70 4.25 172500 ---- ---- 3.00A 3.00A 2.70 -1.80 4.50 173000 ---- ---- 3.15A 3.15A 2.85 -1.95 4.80 174000 ---- ---- 3.55A 3.55A 3.25 -2.15 5.40 175000 ---- ---- 4.00A 4.00A 3.70 -2.50 6.20 176000 ---- ---- 4.50A 4.50A 4.20 -2.80 7.00 177000 ---- ---- 5.10A 5.10A 4.80 -3.10 7.90 177500 ---- ---- 5.40A 5.40A 5.10 -3.30 8.40 178000 ---- ---- 5.80A 5.80A 5.50 -3.50 9.00 179000 ---- 10.20B 6.50A 10.20B 6.20 -3.90 10.10 180000 ---- 11.60B 7.40A 11.60B 7.10 -4.40 11.50 181000 ---- 13.20B 8.40A 13.20B 8.10 -4.80 12.90 182000 ---- 15.00B 9.50A 15.00B 9.30 -5.30 14.60 182500 ---- 15.90B 10.10A 15.90B 9.90 -5.60 15.50 183000 ---- 16.90B 10.80A 16.90B 10.60 -5.80 16.40 184000 ---- 19.10B 12.20A 19.10B 12.00 -6.40 18.40 185000 ---- 21.50B 13.80A 21.50B 13.70 -6.90 20.60 186000 ---- 24.20B 15.60A 24.20B 15.50 -7.60 23.10 187000 ---- 27.10B 17.70A 27.10B 17.60 -8.10 25.70 187500 ---- 28.60B 18.80A 28.60B 18.70 -8.50 27.20 188000 ---- 30.30B 19.90A 19.90A 19.90 -8.80 28.70 189000 ---- 33.70B 22.40A 22.40A 22.40 -9.50 31.90 190000 ---- 37.50B 25.20A 25.20A 25.30 -10.10 35.40 191000 ---- 41.70B 28.30A 28.30A 28.40 -10.80 39.20 192000 ---- 46.10B 31.70A 45.90B 31.80 -11.50 43.30 192500 ---- 48.50B 33.50A 33.50A 33.70 -11.80 45.50 193000 ---- 51.00B 35.40A 35.40A 35.60 -12.20 47.80 194000 ---- 56.20B 39.50A 39.50A 39.70 -13.00 52.70 195000 ---- 61.80B 43.90A 43.90A 44.20 -13.80 58.00 196000 ---- 67.80B 48.80A 48.80A 49.10 -14.50 63.60 197000 ---- 74.20B 54.00A 54.00A 54.30 -15.40 69.70 197500 ---- 77.50B 56.70A 56.70A 57.10 -15.80 72.90 198000 ---- 81.00B 59.50A 79.40B 60.00 -16.10 76.10 199000 ---- ---- ---- ---- 66.10 -16.90 83.00 200000 ---- ---- ---- ---- 72.50 -17.60 90.10 201000 ---- ---- ---- ---- 79.40 -18.30 97.70 202000 ---- ---- ---- ---- 86.60 -19.00 105.60 202500 ---- ---- ---- ---- 90.40 -19.20 109.60 203000 ---- ---- ---- ---- 94.20 -19.50 113.70 204000 ---- ---- ---- ---- 102.10 -20.10 122.20 205000 ---- ---- ---- ---- 110.40 -20.40 130.80 206000 ---- ---- ---- ---- 118.90 -20.80 139.70 207000 ---- ---- ---- ---- 127.70 -21.10 148.80 207500 ---- ---- ---- ---- 132.10 -21.30 153.40 208000 ---- ---- ---- ---- 136.60 -21.50 158.10 209000 ---- ---- ---- ---- 145.80 -21.70 167.50 210000 ---- ---- ---- ---- 155.10 -21.90 177.00 211000 ---- ---- ---- ---- 164.60 -22.00 186.60 212000 ---- ---- ---- ---- 174.10 -22.10 196.20 212500 ---- ---- ---- ---- 178.90 -22.20 201.10 213000 ---- ---- ---- ---- 183.70 -22.20 205.90 214000 ---- ---- ---- ---- 193.40 -22.30 215.70 215000 ---- ---- ---- ---- 203.20 -22.30 225.50 216000 ---- ---- ---- ---- 213.00 -22.40 235.40 217000 ---- ---- ---- ---- 222.80 -22.40 245.20 217500 ---- ---- ---- ---- 227.70 -22.50 250.20 220000 ---- ---- ---- ---- 252.50 -22.40 274.90 222500 ---- ---- ---- ---- 277.30 -22.40 299.70 225000 ---- ---- ---- ---- 302.10 -22.50 324.60 230000 ---- ---- ---- ---- 351.90 -22.50 374.40 235000 ---- ---- ---- ---- 401.80 -22.40 424.20 240000 ---- ---- ---- ---- 451.60 -22.50 474.10 250000 ---- ---- ---- ---- 551.30 -22.40 573.70 260000 ---- ---- ---- ---- 651.00 -22.40 673.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E MAR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 944.50B 911.90A 911.90A 944.20 +23.00 921.20 110000 ---- 844.90B 812.30A 812.30A 844.50 +22.90 821.60 115000 ---- 795.10B 762.50A 762.50A 794.60 +22.80 771.80 120000 ---- 745.30B 712.70A 712.70A 744.80 +22.80 722.00 125000 ---- 695.50B 662.90A 662.90A 695.00 +22.80 672.20 130000 ---- 645.70B 613.10A 613.10A 645.20 +22.80 622.40 135000 ---- 596.00B 563.40A 563.40A 595.40 +22.70 572.70 140000 ---- 546.20B 513.60A 513.60A 545.60 +22.60 523.00 145000 ---- 496.50B 463.90A 463.90A 495.80 +22.50 473.30 150000 ---- 446.90B 414.20A 414.20A 446.10 +22.40 423.70 155000 ---- 397.20B 364.60A 364.60A 396.50 +22.30 374.20 157500 ---- 370.60B 341.50A 341.50A 371.70 +22.20 349.50 160000 ---- 347.60B 315.20A 315.20A 347.00 +22.10 324.90 162500 ---- 321.20B 292.40A 292.40A 322.30 +22.00 300.30 164000 ---- 306.40B 277.80A 277.80A 307.60 +21.90 285.70 165000 ---- 298.30B 266.50A 266.50A 297.70 +21.70 276.00 166000 ---- 286.80B 258.40A 258.40A 287.90 +21.60 266.30 167000 ---- 277.10B 248.80A 248.80A 278.20 +21.60 256.60 167500 ---- 272.20B 244.60A 244.60A 273.30 +21.50 251.80 168000 ---- 267.30B 239.80A 239.80A 268.40 +21.40 247.00 169000 ---- 257.60B 230.20A 230.20A 258.70 +21.30 237.40 170000 ---- 249.60B 218.60A 218.60A 249.00 +21.10 227.90 171000 ---- 238.30B 210.60A 210.60A 239.30 +20.90 218.40 172000 ---- 229.80B 202.10A 202.10A 229.70 +20.70 209.00 172500 ---- 225.00B 196.70A 196.70A 224.90 +20.60 204.30 173000 ---- 220.20B 192.80A 192.80A 220.20 +20.60 199.60 174000 ---- 210.80B 183.20A 183.20A 210.70 +20.30 190.40 175000 ---- 202.00B 172.40A 172.40A 201.20 +20.00 181.20 176000 ---- 192.10B 165.40A 165.40A 191.90 +19.70 172.20 177000 ---- 182.90B 156.50A 156.50A 182.60 +19.30 163.30 177500 ---- 178.30B 152.10A 152.10A 178.00 +19.20 158.80 178000 ---- 173.80B 147.80A 147.80A 173.40 +18.90 154.50 179000 ---- 164.80B 139.20A 139.20A 164.40 +18.60 145.80 180000 ---- 155.90B 130.70A 130.70A 155.40 +18.10 137.30 181000 ---- 147.10B 122.40A 122.40A 146.60 +17.70 128.90 182000 ---- 138.50B 114.20A 114.20A 137.90 +17.20 120.70 182500 ---- 134.20B 110.20A 110.20A 133.60 +16.90 116.70 183000 ---- 130.00B 106.30A 106.30A 129.40 +16.70 112.70 184000 ---- 121.70B 98.50A 98.50A 121.00 +16.00 105.00 185000 ---- 113.60B 90.90A 90.90A 112.80 +15.40 97.40 186000 ---- 105.60B 83.60A 83.60A 104.80 +14.80 90.00 187000 ---- 98.60B 76.00A 76.00A 97.00 +14.10 82.90 187500 ---- 94.80B 72.60A 72.60A 93.20 +13.80 79.40 188000 ---- 91.00B 69.20A 69.20A 89.40 +13.40 76.00 189000 ---- 83.70B 62.80A 62.80A 82.10 +12.80 69.30 190000 ---- 76.50B 56.20A 56.20A 75.00 +12.00 63.00 191000 ---- 69.70B 50.80A 50.80A 68.20 +11.30 56.90 192000 ---- 63.10B 45.20A 45.20A 61.70 +10.60 51.10 3 3 192500 ---- 60.00B 42.60A 42.60A 58.50 +10.20 48.30 193000 ---- 56.90B 40.10A 40.10A 55.50 +9.90 45.60 194000 ---- 51.00B 35.30A 35.30A 49.60 +9.10 40.50 195000 ---- 45.50B 30.80A 30.80A 44.00 +8.30 35.70 196000 ---- 40.30B 26.80A 26.80A 38.90 +7.60 31.30 835 832 197000 ---- 35.40B 23.10A 23.10A 34.10 +6.90 27.20 197500 ---- 33.10B 21.40A 21.40A 31.90 +6.60 25.30 198000 ---- 31.00B 19.80A 19.80A 29.70 +6.20 23.50 832 832 199000 ---- 26.80B 16.90A 16.90A 25.70 +5.50 20.20 200000 ---- 23.10B 14.30A 14.30A 22.10 +4.90 17.20 201000 ---- 19.70B 12.00A 12.00A 18.80 +4.20 14.60 202000 ---- 16.70B 10.10A 10.10A 16.00 +3.80 12.20 202500 ---- 15.30B 9.20A 9.20A 14.70 +3.50 11.20 203000 ---- 14.00B 8.40A 8.40A 13.50 +3.30 2 10.20 204000 10.70 11.70B 7.00A 10.40A 11.30 +2.80 2 8.50 205000 ---- 9.70B 5.80A 5.80A 9.40 +2.30 7.10 206000 ---- 7.90B 4.75A 4.75A 7.80 +1.90 5.90 207000 ---- 6.50B 3.90A 3.90A 6.50 +1.65 4.85 207500 ---- 5.80B 3.55A 3.55A 5.90 +1.50 1 4.40 208000 ---- 5.20B 3.20A 3.20A 5.30 +1.30 4.00 209000 ---- 4.20B 2.65A 2.65A 4.40 +1.10 3.30 210000 ---- 3.30B 2.20A 2.20A 3.60 +.90 2.70 211000 ---- 2.60B 1.85A 1.85A 2.95 +.70 2.25 212000 ---- 2.10B 1.55A 1.55A 2.40 +.55 1.85 212500 ---- 1.85B 1.45A 1.45A 2.20 +.50 1.70 213000 ---- 1.65B 1.30A 1.30A 1.95 +.40 1.55 214000 ---- 1.30B 1.15A 1.15A 1.60 +.35 1.25 215000 ---- ---- 1.00A 1.00A 1.30 +.25 1.05 217500 ---- ---- ---- ---- .80 +.15 .65 220000 ---- ---- ---- ---- .50 +.10 .40 222500 ---- ---- ---- ---- .30 +.05 .25 225000 ---- ---- ---- ---- .15 UNCH .15 230000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1542.40B 1509.90A 1509.90A 1542.30 +23.20 1519.10 50000 ---- 1442.80B 1410.20A 1410.20A 1442.60 +23.20 1419.40 60000 ---- 1343.10B 1310.60A 1310.60A 1342.90 +23.10 1319.80 70000 ---- 1243.50B 1210.90A 1210.90A 1243.20 +23.10 1220.10 80000 ---- 1143.80B 1111.20A 1111.20A 1143.50 +23.00 1120.50 90000 ---- 1044.20B 1011.60A 1011.60A 1043.80 +23.00 1020.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1670 1667 R2E MAR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- ---- ---- .05 -.15 .20 135000 ---- ---- ---- ---- .10 -.15 .25 140000 ---- ---- ---- ---- .15 -.25 .40 145000 ---- ---- ---- ---- .25 -.25 .50 150000 ---- ---- .65A .65A .40 -.35 .75 155000 ---- ---- .80A .80A .60 -.45 1.05 157500 ---- ---- .95A .95A .80 -.50 1.30 160000 ---- ---- 1.15A 1.15A 1.00 -.60 1.60 162500 ---- ---- 1.40A 1.40A 1.25 -.75 2.00 164000 ---- ---- 1.60A 1.60A 1.45 -.85 2.30 165000 ---- ---- 1.75A 1.75A 1.55 -.95 2.50 166000 ---- ---- 1.90A 1.90A 1.75 -1.05 2.80 167000 ---- ---- 2.10A 2.10A 1.95 -1.15 3.10 167500 ---- ---- 2.20A 2.20A 2.05 -1.20 3.25 168000 ---- ---- 2.30A 2.30A 2.15 -1.25 3.40 169000 ---- ---- 2.60A 2.60A 2.40 -1.40 3.80 170000 ---- ---- 2.90A 2.90A 2.65 -1.60 4.25 171000 ---- ---- 3.20A 3.20A 3.00 -1.75 4.75 172000 ---- ---- 3.55A 3.55A 3.35 -1.95 5.30 172500 ---- ---- 3.80A 3.80A 3.55 -2.05 5.60 173000 ---- ---- 4.00A 4.00A 3.75 -2.15 5.90 174000 ---- 6.70B 4.45A 6.70B 4.20 -2.40 1 6.60 175000 ---- 7.50B 5.00A 7.50B 4.75 -2.65 7.40 1 1 176000 ---- 8.50B 5.60A 8.50B 5.40 -3.00 8.40 177000 ---- 9.70B 6.30A 9.70B 6.10 -3.30 9.40 177500 ---- 10.30B 6.70A 10.30B 6.50 -3.50 10.00 178000 ---- 10.90B 7.10A 10.90B 6.90 -3.70 98 10.60 179000 ---- 12.30B 7.90A 12.30B 7.80 -4.10 11.90 180000 ---- 14.60B 8.90A 14.50B 8.80 -4.50 2 13.30 1 1 181000 ---- 15.60B 10.00A 15.60B 9.90 -5.00 14.90 182000 ---- 17.50B 11.30A 17.50B 11.20 -5.50 16.70 1 1 182500 ---- 18.50B 12.00A 18.50B 11.90 -5.80 17.70 183000 ---- 19.50B 12.70A 19.50B 12.60 -6.10 18.70 1 1 184000 ---- 21.90B 14.20A 21.90B 14.20 -6.60 20.80 185000 ---- 25.30B 16.00A 25.20B 16.00 -7.20 23.20 1 1 186000 ---- 27.10B 17.90A 27.10B 18.00 -7.80 25.80 187000 ---- 30.10B 20.00A 30.10B 20.20 -8.40 28.60 187500 ---- 31.70B 21.20A 31.70B 21.30 -8.90 30.20 188000 ---- 34.50B 22.40A 34.50B 22.60 -9.10 31.70 189000 ---- 38.20B 25.00A 38.20B 25.20 -9.80 35.00 190000 ---- 40.90B 27.80A 40.90B 28.10 -10.50 38.60 191000 ---- 45.00B 30.90A 45.00B 31.20 -11.30 42.50 192000 36.60 49.50B 34.30A 34.30A 34.60 -12.10 6 46.70 192500 ---- 51.80B 36.20A 36.20A 36.50 -12.40 48.90 193000 40.40 54.20B 38.00A 41.90B 38.40 -12.80 2 51.20 194000 45.00 59.20B 42.10A 42.10A 42.50 -13.50 2 56.00 195000 ---- 65.70B 46.50A 65.60B 46.90 -14.30 61.20 196000 ---- 70.60B 51.40A 51.40A 51.70 -15.10 66.80 197000 ---- 76.90B 56.60A 56.60A 56.90 -15.80 72.70 197500 ---- 80.10B 59.40A 59.40A 59.70 -16.00 75.70 198000 ---- 83.50B 62.20A 62.20A 62.50 -16.40 78.90 199000 ---- 90.50B 68.10A 90.30B 68.50 -17.10 85.60 200000 ---- 97.20B 74.90A 97.20B 74.80 -17.70 92.50 201000 ---- 104.80B 81.60A 104.80B 81.60 -18.30 99.90 202000 ---- 112.70B 88.70A 112.70B 88.70 -18.80 107.50 202500 ---- 116.70B 92.40A 116.70B 92.30 -19.20 111.50 203000 ---- 120.90B 96.10A 120.90B 96.10 -19.40 115.50 204000 ---- 129.30B 103.90A 129.30B 103.90 -19.80 123.70 205000 ---- 139.90B 111.40A 139.90B 112.00 -20.20 132.20 206000 ---- 146.80B 120.20A 120.20A 120.40 -20.60 141.00 207000 ---- 156.60B 128.80A 156.60B 129.00 -20.90 149.90 207500 ---- 161.30B 133.20A 161.30B 133.40 -21.10 154.50 208000 ---- 165.30B 137.70A 165.10B 137.80 -21.20 159.00 209000 ---- 174.60B 146.70A 174.60B 146.80 -21.50 168.30 210000 ---- 186.40B 155.20A 186.40B 156.00 -21.70 177.70 211000 ---- 194.40B 165.20A 192.10B 165.30 -21.90 187.20 212000 ---- 204.10B 174.60A 201.70B 174.80 -22.00 196.80 212500 ---- 208.90B 179.40A 205.20B 179.50 -22.10 201.60 213000 ---- 213.80B 184.20A 210.90B 184.30 -22.10 206.40 214000 ---- 223.60B 194.80A 220.20B 193.90 -22.20 216.10 215000 ---- 235.10B 202.80A 235.00B 203.60 -22.30 225.90 217500 ---- 258.10B 228.90A 256.30B 228.00 -22.40 250.40 220000 ---- 284.40B 251.80A 284.40B 252.60 -22.50 275.10 222500 ---- 307.60B 278.30A 304.50B 277.30 -22.50 299.80 225000 ---- 334.00B 301.30A 334.00B 302.10 -22.50 324.60 230000 ---- 383.80B 351.10A 383.80B 351.90 -22.50 374.40 240000 ---- 483.40B 450.70A 483.40B 451.50 -22.40 473.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 5 5 R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 946.50B 914.10A 914.10A 946.20 +23.10 923.10 105000 ---- 896.80B 864.20A 864.20A 896.20 +23.00 873.20 110000 ---- 846.80B 814.20A 814.20A 846.30 +23.00 823.30 115000 ---- 796.90B 764.30A 764.30A 796.30 +23.00 773.30 120000 ---- 746.90B 714.30A 714.30A 746.40 +23.00 723.40 125000 ---- 697.10B 664.40A 664.40A 696.40 +22.90 673.50 130000 ---- 646.80B 614.40A 614.40A 646.50 +23.00 623.50 135000 ---- 597.10B 564.50A 564.50A 596.50 +22.90 573.60 140000 ---- 547.00B 514.60A 514.60A 546.60 +22.90 523.70 145000 ---- 497.20B 464.60A 464.60A 496.60 +22.80 473.80 148000 ---- 465.40B 436.50A 436.50A 466.70 +22.80 443.90 149000 ---- 455.40B 426.50A 426.50A 456.70 +22.80 433.90 150000 ---- 447.30B 414.70A 414.70A 446.70 +22.80 423.90 151000 ---- 435.50B 406.50A 406.50A 436.70 +22.80 413.90 152000 ---- 425.40B 396.50A 396.50A 426.70 +22.80 403.90 152500 ---- 420.50B 391.50A 391.50A 421.70 +22.80 398.90 153000 ---- 415.40B 386.60A 386.60A 416.70 +22.70 394.00 154000 ---- 405.50B 376.60A 376.60A 406.70 +22.70 384.00 155000 ---- 397.40B 364.80A 364.80A 396.80 +22.80 374.00 156000 ---- 385.60B 356.60A 356.60A 386.80 +22.80 364.00 157000 ---- 375.60B 346.60A 346.60A 376.80 +22.70 354.10 157500 ---- 370.60B 341.60A 341.60A 371.80 +22.70 349.10 158000 ---- 365.60B 336.70A 336.70A 366.80 +22.70 344.10 159000 ---- 355.60B 326.70A 326.70A 356.80 +22.70 334.10 160000 ---- 347.50B 315.00A 315.00A 346.80 +22.60 324.20 161000 ---- 335.60B 306.70A 306.70A 336.90 +22.70 314.20 162000 ---- 325.60B 296.80A 296.80A 326.90 +22.70 304.20 162500 ---- 320.60B 291.80A 291.80A 321.90 +22.60 299.30 163000 ---- 315.70B 286.80A 286.80A 316.90 +22.60 294.30 164000 ---- 305.70B 276.80A 276.80A 306.90 +22.60 284.30 165000 ---- 297.60B 265.10A 265.10A 297.00 +22.60 274.40 166000 ---- 285.80B 256.90A 256.90A 287.00 +22.60 264.40 167000 ---- 275.80B 246.90A 246.90A 277.00 +22.50 254.50 167500 ---- 270.80B 241.90A 241.90A 272.00 +22.50 249.50 168000 ---- 265.80B 236.90A 236.90A 267.10 +22.60 244.50 169000 ---- 255.90B 227.00A 227.00A 257.10 +22.50 234.60 170000 ---- 247.80B 215.30A 215.30A 247.10 +22.40 224.70 171000 ---- 235.90B 207.10A 207.10A 237.20 +22.40 214.80 172000 ---- 226.00B 197.20A 197.20A 227.20 +22.30 204.90 172500 ---- 221.00B 192.30A 192.30A 222.30 +22.40 199.90 173000 ---- 216.00B 187.30A 187.30A 217.30 +22.30 195.00 173500 ---- ---- ---- 182.40A 212.30 UNCH ---- 174000 ---- 206.10B 177.50A 177.50A 207.40 +22.20 185.20 174500 ---- ---- ---- 172.60A 202.40 UNCH ---- 175000 ---- 198.00B 165.90A 165.90A 197.40 +22.10 175.30 175500 ---- ---- ---- 162.80A 192.50 UNCH ---- 176000 ---- 186.30B 157.90A 157.90A 187.50 +22.00 165.50 176500 ---- ---- ---- 153.10A 182.60 UNCH ---- 177000 ---- 176.40B 148.20A 148.20A 177.70 +21.90 155.80 177500 ---- 171.50B 143.30A 143.30A 172.70 +21.70 151.00 178000 ---- 166.50B 138.50A 138.50A 167.80 +21.70 146.10 178500 ---- ---- ---- 133.90A 162.90 UNCH ---- 179000 ---- 156.70B 129.10A 129.10A 158.00 +21.40 136.60 179500 ---- ---- ---- 124.40A 153.10 UNCH ---- 180000 ---- 148.80B 118.00A 118.00A 148.20 +21.10 127.10 180500 ---- ---- ---- 116.20A 143.40 UNCH ---- 181000 ---- 136.20B 110.60A 110.60A 138.50 +20.70 117.80 181500 ---- ---- ---- 107.90A 133.70 UNCH ---- 182000 ---- 129.10B 101.50A 101.50A 128.90 +20.30 108.60 182500 ---- 124.40B 97.00A 97.00A 124.10 +20.00 104.10 183000 ---- 119.60B 92.60A 92.60A 119.40 +19.80 99.60 183500 ---- ---- ---- 90.50A 114.70 UNCH ---- 184000 ---- 110.30B 83.90A 83.90A 110.00 +19.10 90.90 184500 ---- ---- ---- 80.70A 105.40 UNCH ---- 185000 ---- 101.20B 75.50A 75.50A 100.80 +18.30 82.50 185500 ---- ---- ---- 74.10A 96.30 UNCH ---- 186000 ---- 92.30B 67.40A 67.40A 91.80 +17.50 74.30 186500 ---- ---- ---- 65.00A 87.40 UNCH ---- 187000 ---- 83.70B 59.60A 59.60A 83.00 +16.50 66.50 187500 ---- 79.40B 55.90A 55.90A 78.80 +16.00 62.80 188000 ---- 75.30B 52.30A 52.30A 74.60 +15.50 59.10 188500 ---- ---- ---- 50.60A 70.50 UNCH ---- 189000 ---- 68.00B 45.40A 45.40A 66.50 +14.40 52.10 189500 ---- ---- ---- 42.40A 62.50 UNCH ---- 190000 ---- 60.20B 38.90A 38.90A 58.70 +13.30 45.40 3 190500 ---- ---- ---- 36.20A 55.00 UNCH ---- 191000 ---- 52.80B 32.90A 32.90A 51.40 +12.10 39.30 191500 ---- ---- ---- 30.60A 47.90 UNCH ---- 192000 ---- 45.80B 27.50A 27.50A 44.50 +11.00 33.50 192500 ---- 42.50B 25.00A 25.00A 41.30 +10.40 30.90 193000 ---- 39.40B 22.70A 22.70A 38.10 +9.80 28.30 193500 ---- ---- ---- 21.00A 35.10 UNCH ---- 194000 ---- 33.60B 18.50A 18.50A 32.20 +8.70 23.50 194500 ---- ---- ---- 16.90A 29.40 UNCH ---- 195000 ---- 28.30B 14.70A 14.70A 26.80 +7.60 19.20 195500 ---- ---- ---- 13.40A 24.30 UNCH ---- 196000 ---- 23.30B 11.60A 11.60A 22.00 +6.60 15.40 196500 ---- ---- ---- 10.50A 19.70 UNCH ---- 197000 ---- 18.80B 9.00A 9.00A 17.70 +5.50 12.20 197500 ---- 16.80B 7.90A 7.90A 15.70 +4.90 10.80 198000 ---- 14.90B 6.90A 6.90A 13.90 +4.40 9.50 198500 ---- ---- ---- 6.20A 12.30 UNCH ---- 199000 ---- 11.60B 5.20A 5.20A 10.80 +3.60 7.20 199500 ---- ---- ---- 4.65A 9.40 UNCH ---- 200000 ---- 8.80B 3.90A 3.90A 8.20 +2.80 5.40 200500 ---- ---- ---- 3.50A 7.10 UNCH ---- 201000 ---- 6.60B 3.00A 3.00A 6.10 +2.05 4.05 201500 ---- ---- ---- 2.65A 5.20 UNCH ---- 202000 ---- 4.80B 2.20A 2.20A 4.50 +1.50 3.00 202500 ---- 4.10B 1.95A 1.95A 3.85 +1.30 2.55 203000 ---- 3.50B 1.70A 1.70A 3.25 +1.05 2.20 204000 ---- 2.50B 1.35A 1.35A 2.35 +.75 1.60 205000 ---- 1.75B 1.05A 1.05A 1.70 +.50 1.20 206000 ---- 1.20B ---- 1.20B 1.25 +.35 .90 207000 ---- .80B ---- .80B .90 +.25 .65 207500 ---- .65B ---- .65B .80 +.20 .60 208000 ---- .55B ---- .55B .70 +.20 .50 209000 ---- ---- ---- ---- .50 +.10 .40 210000 ---- ---- ---- ---- .40 +.10 .30 211000 ---- ---- ---- ---- .30 +.05 .25 212000 ---- ---- ---- ---- .25 +.05 .20 212500 ---- ---- ---- ---- .20 +.05 .15 213000 ---- ---- ---- ---- .15 UNCH .15 214000 ---- ---- ---- ---- .15 +.05 .10 215000 ---- ---- ---- ---- .10 UNCH .10 216000 ---- ---- ---- ---- .10 +.05 .05 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1546.00B 1513.60A 1513.60A 1545.60 +23.30 1522.30 50000 ---- 1446.10B 1413.70A 1413.70A 1445.70 +23.30 1422.40 60000 ---- 1346.20B 1313.80A 1313.80A 1345.80 +23.20 1322.60 70000 ---- 1246.30B 1213.90A 1213.90A 1245.90 +23.20 1222.70 80000 ---- 1146.30B 1113.90A 1113.90A 1146.00 +23.10 1122.90 90000 ---- 1046.40B 1014.00A 1014.00A 1046.10 +23.10 1023.00 95000 ---- 996.70B 964.10A 964.10A 996.10 +23.00 973.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 -.05 .10 151000 ---- ---- ---- ---- .05 -.05 .10 152000 ---- ---- ---- ---- .05 -.05 .10 152500 ---- ---- ---- ---- .05 -.05 .10 153000 ---- ---- ---- ---- .05 -.05 .10 154000 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .05 -.05 .10 156000 ---- ---- ---- ---- .05 -.10 .15 157000 ---- ---- ---- ---- .05 -.10 .15 157500 ---- ---- ---- ---- .05 -.10 .15 158000 ---- ---- ---- ---- .10 -.05 .15 159000 ---- ---- ---- ---- .10 -.10 .20 160000 ---- ---- ---- ---- .10 -.10 .20 161000 ---- ---- ---- ---- .10 -.10 .20 162000 ---- ---- ---- ---- .10 -.15 .25 162500 ---- ---- ---- ---- .10 -.15 .25 163000 ---- ---- .25A .25A .15 -.15 .30 164000 ---- ---- ---- ---- .15 -.15 .30 165000 ---- ---- .30A .30A .15 -.20 .35 166000 ---- ---- .30A .30A .20 -.20 .40 167000 ---- ---- .35A .35A .20 -.25 .45 167500 ---- ---- .35A .35A .20 -.25 .45 168000 ---- ---- .35A .35A .25 -.25 .50 169000 ---- ---- .40A .40A .25 -.30 .55 170000 ---- ---- .45A .45A .30 -.30 .60 171000 ---- ---- .45A .45A .30 -.40 .70 172000 ---- ---- .50A .50A .35 -.40 .75 5 172500 ---- ---- .55A .55A .40 -.40 .80 173000 ---- ---- .55A .55A .40 -.50 .90 173500 ---- ---- ---- .60A .45 UNCH ---- 174000 ---- ---- .65A .65A .45 -.55 1.00 174500 ---- ---- ---- .65A .50 UNCH ---- 175000 ---- ---- .70A .70A .55 -.60 1.15 175500 ---- ---- ---- .75A .60 UNCH ---- 176000 ---- ---- .80A .80A .65 -.70 1.35 176500 ---- ---- ---- .85A .70 UNCH ---- 177000 ---- ---- .90A .90A .75 -.85 1.60 177500 ---- ---- .95A .95A .80 -.95 1.75 178000 ---- ---- 1.05A 1.05A .90 -1.05 1.95 178500 ---- ---- ---- 1.10A .95 UNCH ---- 179000 ---- ---- 1.20A 1.20A 1.05 -1.30 2.35 179500 ---- ---- ---- 1.30A 1.15 UNCH ---- 180000 ---- ---- 1.40A 1.40A 1.25 -1.60 2.85 180500 ---- ---- ---- 1.50A 1.40 UNCH ---- 181000 ---- ---- 1.65A 1.65A 1.55 -1.95 3.50 181500 ---- ---- ---- 1.80A 1.75 UNCH ---- 182000 ---- 4.50B 2.00A 2.00A 1.90 -2.45 4.35 182500 ---- 5.10B 2.20A 2.20A 2.15 -2.70 4.85 183000 ---- 5.70B 2.45A 2.45A 2.40 -3.00 5.40 183500 ---- ---- ---- 2.70A 2.65 UNCH ---- 184000 ---- 7.20B 3.10A 3.10A 3.00 -3.60 6.60 184500 ---- ---- ---- 3.40A 3.35 UNCH ---- 185000 ---- 9.30B 3.80A 9.30B 3.80 -4.40 8.20 185500 ---- ---- ---- 4.30A 4.25 UNCH ---- 186000 ---- 11.00B 4.80A 4.80A 4.75 -5.25 10.00 186500 ---- ---- ---- 5.30A 5.40 UNCH ---- 187000 ---- 13.40B 5.90A 5.90A 6.00 -6.20 12.20 23 187500 ---- 14.80B 6.60A 6.60A 6.70 -6.70 13.40 5 188000 ---- 16.30B 7.40A 7.40A 7.50 -7.30 14.80 6 188500 ---- ---- ---- 8.30A 8.40 UNCH ---- 189000 ---- 19.70B 9.20A 9.20A 9.40 -8.30 17.70 9 189500 ---- ---- ---- 10.20A 10.50 UNCH ---- 190000 ---- 24.00B 11.40A 24.00B 11.70 -9.40 21.10 6 190500 ---- ---- ---- 12.60A 12.90 UNCH ---- 191000 ---- 27.80B 13.90A 13.90A 14.30 -10.60 24.90 191500 ---- ---- ---- 15.40A 15.80 UNCH ---- 192000 ---- 32.40B 16.90A 16.90A 17.40 -11.80 29.20 192500 ---- 34.80B 18.60A 18.60A 19.20 -12.30 31.50 193000 ---- 37.30B 20.40A 20.40A 21.00 -12.90 33.90 193500 ---- ---- ---- 22.30A 23.00 UNCH ---- 194000 ---- 42.70B 24.40A 24.40A 25.10 -14.00 39.10 194500 ---- ---- ---- 26.60A 27.30 UNCH ---- 195000 ---- 48.70B 28.90A 28.90A 29.70 -15.10 44.80 195500 ---- ---- ---- 31.40A 32.20 UNCH ---- 196000 ---- 55.20B 34.20A 55.20B 34.80 -16.20 51.00 196500 ---- ---- ---- 37.10A 37.60 UNCH ---- 197000 ---- 62.40B 40.10A 62.40B 40.50 -17.20 57.70 197500 ---- 66.10B 43.20A 66.10B 43.60 -17.70 61.30 198000 ---- 70.00B 46.50A 70.00B 46.80 -18.20 65.00 198500 ---- ---- ---- 49.90A 50.20 UNCH ---- 199000 ---- 78.20B 53.40A 78.20B 53.60 -19.10 72.70 199500 ---- ---- ---- 57.10A 57.30 UNCH ---- 200000 ---- 86.70B 60.90A 86.70B 61.00 -19.90 80.90 200500 ---- ---- ---- 64.80A 64.90 UNCH ---- 201000 ---- 95.60B 68.80A 95.60B 68.90 -20.60 89.50 201500 ---- ---- ---- 73.00A 73.10 UNCH ---- 202000 ---- 104.80B 77.20A 104.80B 77.30 -21.20 98.50 202500 ---- 109.40B 81.60A 109.40B 81.60 -21.40 103.00 203000 ---- 114.10B 86.00A 114.10B 86.10 -21.60 107.70 204000 ---- 124.10B 95.10A 121.30B 95.20 -21.90 117.10 205000 ---- 135.60B 104.00A 135.60B 104.50 -22.10 126.60 206000 ---- 143.70B 114.00A 140.80B 114.00 -22.30 136.30 207000 ---- 153.50B 125.00A 151.50B 123.70 -22.40 146.10 207500 ---- 158.40B 129.80A 155.50B 128.60 -22.40 151.00 208000 ---- 163.40B 134.70A 163.40B 133.50 -22.40 155.90 209000 ---- 173.30B 144.50A 171.40B 143.30 -22.50 165.80 210000 ---- 185.00B 152.60A 185.00B 153.10 -22.60 175.70 211000 ---- 193.20B 164.20A 193.20B 163.00 -22.60 185.60 212000 ---- 203.10B 174.20A 203.10B 173.00 -22.50 195.50 212500 ---- 208.10B 179.10A 179.10A 177.90 -22.60 200.50 213000 ---- 213.10B 184.10A 213.10B 182.90 -22.60 205.50 214000 ---- 223.10B 194.10A 221.10B 192.80 -22.60 215.40 215000 ---- 234.80B 202.30A 234.80B 202.80 -22.60 225.40 216000 ---- 243.00B 214.00A 239.70B 212.80 -22.50 235.30 217000 ---- 253.00B 224.00A 249.60B 222.70 -22.60 245.30 217500 ---- 258.00B 229.10A 253.20B 227.70 -22.60 250.30 218000 ---- 263.00B 234.10A 261.00B 232.70 -22.60 255.30 219000 ---- 273.00B 244.10A 271.00B 242.70 -22.60 265.30 220000 ---- 284.70B 252.20A 284.70B 252.70 -22.50 275.20 221000 ---- 293.00B 264.10A 289.00B 262.60 -22.60 285.20 222500 ---- 307.90B 279.10A 305.00B 277.60 -22.60 300.20 225000 ---- 334.70B 302.20A 334.50B 302.60 -22.60 325.20 227500 ---- 357.90B 329.00A 353.90B 327.60 -22.50 350.10 230000 ---- 384.60B 352.10A 384.50B 352.50 -22.60 375.10 235000 ---- 434.50B 402.10A 434.50B 402.50 -22.50 425.00 240000 ---- 484.50B 452.00A 484.40B 452.40 -22.50 474.90 250000 ---- 584.40B 551.90A 584.40B 552.30 -22.50 574.80 260000 ---- 684.30B 651.80A 684.30B 652.20 -22.50 674.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 947.40B 914.70A 914.70A 946.90 +23.10 923.80 105000 ---- 897.40B 864.70A 864.70A 896.90 +23.00 873.90 110000 ---- 847.40B 814.80A 814.80A 846.90 +23.00 823.90 115000 ---- 797.40B 764.80A 764.80A 796.90 +23.00 773.90 120000 ---- 747.40B 714.80A 714.80A 746.90 +23.00 723.90 125000 ---- 697.40B 664.80A 664.80A 696.90 +22.90 674.00 130000 ---- 647.50B 614.80A 614.80A 646.90 +22.90 624.00 135000 ---- 597.50B 564.80A 564.80A 597.00 +23.00 574.00 140000 ---- 547.50B 514.80A 514.80A 547.00 +22.90 524.10 145000 ---- 497.50B 464.90A 464.90A 497.00 +22.90 474.10 148000 ---- 465.80B 436.50A 436.50A 467.00 +22.90 444.10 149000 ---- 455.80B 426.50A 426.50A 457.00 +22.90 434.10 150000 ---- 447.70B 414.90A 414.90A 447.00 +22.90 424.10 151000 ---- 435.80B 406.60A 406.60A 437.00 +22.90 414.10 152000 ---- 425.80B 396.60A 396.60A 427.00 +22.90 404.10 152500 ---- 420.90B 391.60A 391.60A 422.00 +22.80 399.20 153000 ---- 415.90B 386.60A 386.60A 417.00 +22.80 394.20 154000 ---- 405.90B 376.50A 376.50A 407.00 +22.80 384.20 155000 ---- 397.50B 364.90A 364.90A 397.00 +22.80 374.20 156000 ---- 385.90B 356.60A 356.60A 387.00 +22.80 364.20 157000 ---- 375.90B 346.60A 346.60A 377.00 +22.80 354.20 157500 ---- 370.90B 341.60A 341.60A 372.00 +22.80 349.20 158000 ---- 365.90B 336.60A 336.60A 367.00 +22.80 344.20 159000 ---- 355.90B 326.60A 326.60A 357.00 +22.80 334.20 160000 ---- 347.70B 315.00A 315.00A 347.00 +22.80 324.20 161000 ---- 336.00B 306.60A 306.60A 337.00 +22.80 314.20 162000 ---- 326.00B 296.60A 296.60A 327.00 +22.80 304.20 162500 ---- 321.00B 291.60A 291.60A 322.00 +22.80 299.20 163000 ---- 316.00B 286.60A 286.60A 317.00 +22.70 294.30 164000 ---- 306.00B 276.60A 276.60A 307.00 +22.70 284.30 165000 ---- 297.70B 265.00A 265.00A 297.00 +22.70 274.30 166000 ---- 286.00B 256.70A 256.70A 287.00 +22.70 264.30 167000 ---- 276.00B 246.70A 246.70A 277.00 +22.70 254.30 167500 ---- 271.00B 241.70A 241.70A 272.00 +22.70 249.30 168000 ---- 266.00B 236.70A 236.70A 267.00 +22.70 244.30 169000 ---- 256.00B 226.70A 226.70A 257.00 +22.60 234.40 170000 ---- 247.80B 215.10A 215.10A 247.10 +22.70 224.40 171000 ---- 236.10B 206.70A 206.70A 237.10 +22.70 214.40 172000 ---- 226.10B 196.70A 196.70A 227.10 +22.60 204.50 172500 ---- 221.10B 191.70A 191.70A 222.10 +22.60 199.50 173000 ---- 216.10B 186.70A 186.70A 217.10 +22.60 194.50 173500 ---- 211.10B 181.80A 181.80A 212.10 +22.60 189.50 174000 ---- 206.10B 176.80A 176.80A 207.10 +22.60 184.50 174500 ---- 201.10B 171.80A 171.80A 202.10 +22.50 179.60 175000 ---- 197.90B 165.20A 165.20A 197.10 +22.50 174.60 175500 ---- 191.10B 161.80A 161.80A 192.10 +22.50 169.60 176000 ---- 186.10B 156.80A 156.80A 187.10 +22.40 164.70 176500 ---- 181.10B 151.90A 151.90A 182.20 +22.50 159.70 177000 ---- 176.10B 146.90A 146.90A 177.20 +22.40 154.80 177500 ---- 171.10B 141.90A 141.90A 172.20 +22.40 149.80 178000 ---- 166.10B 137.00A 137.00A 167.20 +22.30 144.90 178500 ---- 161.10B 132.00A 132.00A 162.20 +22.20 140.00 179000 ---- 156.20B 127.10A 127.10A 157.20 +22.20 135.00 179500 ---- 151.20B 122.20A 122.20A 152.30 +22.20 130.10 180000 ---- 148.00B 115.70A 115.70A 147.30 +22.10 125.20 180500 ---- 141.20B 112.40A 112.40A 142.30 +22.00 120.30 181000 ---- 135.10B 110.20A 110.20A 137.40 +21.90 115.50 181500 ---- 130.20B 105.40A 105.40A 132.40 +21.80 110.60 182000 ---- 125.20B 98.50A 98.50A 127.40 +21.60 105.80 182500 ---- 120.30B 93.70A 93.70A 122.50 +21.50 101.00 183000 ---- 115.40B 89.00A 89.00A 117.60 +21.30 96.30 183500 ---- 110.50B 84.40A 84.40A 112.70 +21.10 91.60 184000 ---- 105.60B 79.80A 79.80A 107.80 +20.80 87.00 184500 ---- 100.80B 75.30A 75.30A 102.90 +20.50 82.40 185000 ---- 97.10B 70.60A 70.60A 98.00 +20.10 77.90 185500 ---- 92.20B 66.60A 66.60A 93.20 +19.60 73.60 186000 ---- 88.70B 62.40A 62.40A 88.40 +19.10 69.30 186500 ---- 84.00B 58.20A 58.20A 83.70 +18.60 65.10 187000 ---- 79.50B 54.20A 54.20A 79.10 +18.00 61.10 187500 ---- 75.00B 50.20A 50.20A 74.50 +17.40 57.10 188000 ---- 70.60B 46.40A 46.40A 70.10 +16.80 53.30 188500 ---- 66.30B 42.70A 42.70A 65.70 +16.10 49.60 189000 ---- 62.10B 39.10A 39.10A 61.40 +15.40 46.00 189500 ---- 58.00B 35.70A 35.70A 57.30 +14.70 42.60 190000 ---- 54.70B 32.50A 32.50A 53.20 +14.00 39.20 190500 ---- 50.70B 29.30A 29.30A 49.30 +13.30 36.00 191000 ---- 46.90B 26.30A 26.30A 45.40 +12.50 32.90 4 4 191500 ---- 43.20B 23.40A 23.40A 41.70 +11.70 30.00 6 6 192000 ---- 39.60B 20.90A 20.90A 38.20 +11.10 27.10 23 20 192500 ---- 36.20B 18.60A 18.60A 34.80 +10.30 24.50 45 45 193000 ---- 33.00B 16.30A 16.30A 31.50 +9.60 21.90 193500 ---- 30.00B 14.30A 14.30A 28.40 +8.90 19.50 20 20 194000 ---- 27.30B 12.40A 12.40A 25.40 +8.10 17.30 194500 21.00 24.60B 10.70A 20.40A 22.60 +7.30 34 15.30 1 1 195000 17.80 22.10B 9.20A 20.90B 20.00 +6.70 33 13.30 1 195500 16.00 19.60B 7.80A 18.40B 17.60 +6.00 24 11.60 3 196000 ---- 17.20B 6.60A 6.60A 15.30 +5.30 10.00 16 196500 ---- 15.00B 5.60A 5.60A 13.30 +4.70 8.60 31 31 197000 ---- 13.00B 4.70A 4.70A 11.40 +4.10 7.30 64 197500 6.50 11.20B 3.90A 11.10B 9.70 +3.50 2 6.20 1 1 198000 7.40 9.60B 3.25A 8.80B 8.30 +3.10 10 5.20 2 67 198500 6.50 8.10B 2.70A 8.00B 7.00 +2.65 12 4.35 15 199000 ---- 6.80B 2.30A 2.30A 5.80 +2.20 3.60 2 199500 ---- 5.70B 1.90A 1.90A 4.85 +1.85 3.00 1 200000 2.40 4.70B 1.60A 4.25B 4.00 +1.50 4 2.50 200500 ---- 3.85B 1.35A 1.35A 3.30 +1.25 2.05 201000 ---- 3.15B 1.15A 1.15A 2.70 +1.00 1.70 8 201500 ---- 2.55B 1.00A 1.00A 2.20 +.80 1.40 2 202000 ---- 2.00B .85A .85A 1.80 +.65 1.15 2 202500 ---- 1.60B .75A .75A 1.45 +.50 .95 203000 ---- 1.30B .65A .65A 1.20 +.40 .80 2 203500 ---- 1.00B .60A .60A .95 +.30 .65 204000 ---- .80B .50A .50A .75 +.20 .55 204500 ---- .65B .45A .45A .60 +.10 .50 2 205000 ---- .50B ---- .50B .50 +.10 .40 205500 ---- .40B ---- .40B .40 +.05 .35 206000 ---- ---- ---- ---- .30 UNCH .30 206500 ---- ---- ---- ---- .25 -.05 .30 207000 ---- ---- ---- ---- .20 -.05 .25 207500 ---- ---- ---- ---- .15 -.10 .25 208000 ---- ---- ---- ---- .10 -.10 .20 208500 ---- ---- ---- ---- .10 -.10 .20 209000 ---- ---- ---- ---- .05 -.10 .15 210000 ---- ---- ---- ---- .05 -.10 .15 211000 ---- ---- ---- ---- CAB -.15 .15 2 2 212000 ---- ---- ---- ---- CAB -.10 .10 212500 ---- ---- ---- ---- CAB -.10 .10 213000 ---- ---- ---- ---- CAB -.10 .10 214000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.10 .10 216000 ---- ---- ---- ---- CAB -.05 .05 217000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB -.05 .05 218000 ---- ---- ---- ---- CAB -.05 .05 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 221000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 227500 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1547.20B 1514.60A 1514.60A 1546.70 +23.30 1523.40 50000 ---- 1447.20B 1414.60A 1414.60A 1446.70 +23.20 1423.50 60000 ---- 1347.30B 1314.60A 1314.60A 1346.80 +23.20 1323.60 70000 ---- 1247.30B 1214.70A 1214.70A 1246.80 +23.20 1223.60 80000 ---- 1147.30B 1114.70A 1114.70A 1146.80 +23.10 1123.70 90000 ---- 1047.30B 1014.70A 1014.70A 1046.80 +23.00 1023.80 95000 ---- 997.40B 964.70A 964.70A 996.90 +23.10 973.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 135 315 R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 164000 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.05 .05 166000 ---- ---- ---- ---- CAB -.05 .05 167000 ---- ---- ---- ---- CAB -.05 .05 167500 ---- ---- ---- ---- CAB -.10 .10 168000 ---- ---- ---- ---- CAB -.10 .10 169000 ---- ---- ---- ---- CAB -.10 .10 170000 ---- ---- ---- ---- .05 -.10 .15 171000 ---- ---- ---- ---- .05 -.10 .15 172000 ---- ---- ---- ---- .05 -.15 .20 172500 ---- ---- ---- ---- .05 -.15 .20 173000 ---- ---- ---- ---- .05 -.15 .20 173500 ---- ---- .20A .20A .05 -.20 .25 174000 ---- ---- .20A .20A .05 -.20 .25 174500 ---- ---- .20A .20A .05 -.25 .30 175000 ---- ---- .25A .25A .10 -.20 .30 175500 ---- ---- .25A .25A .10 -.25 .35 176000 ---- ---- .25A .25A .10 -.30 .40 176500 ---- ---- .15A .15A .10 -.35 .45 177000 ---- ---- .15A .15A .10 -.35 .45 177500 ---- ---- .15A .15A .15 -.35 .50 178000 .15 .15 .15 .15 .15 -.45 1 .60 178500 ---- ---- .30A .30A .15 -.50 .65 179000 ---- ---- .35A .35A .20 -.50 .70 179500 ---- ---- .35A .35A .20 -.60 .80 180000 ---- ---- .40A .40A .25 -.65 .90 1 180500 ---- ---- .40A .40A .25 -.75 1.00 181000 ---- ---- .45A .45A .30 -.85 1.15 181500 ---- ---- .50A .50A .35 -.95 1.30 182000 ---- ---- .50A .50A .40 -1.05 1.45 182500 ---- ---- .60A .60A .45 -1.25 1.70 183000 ---- ---- .65A .65A .50 -1.45 1.95 183500 ---- 2.35B .70A .70A .60 -1.65 2.25 184000 ---- 2.85B .80A .80A .70 -1.90 2.60 184500 ---- 3.50B .90A .90A .80 -2.25 3.05 185000 ---- 4.25B 1.00A 1.00A .95 -2.65 3.60 185500 ---- 5.00B 1.15A 1.15A 1.15 -3.05 4.20 186000 ---- 5.90B 1.35A 1.35A 1.35 -3.60 4.95 186500 ---- 6.90B 1.60A 1.60A 1.65 -4.15 5.80 187000 ---- 8.00B 1.95A 1.95A 2.00 -4.70 6.70 187500 ---- 9.20B 2.35A 2.35A 2.45 -5.35 7.80 188000 ---- 10.50B 2.85A 2.85A 2.95 -5.95 3 8.90 4 188500 4.20 12.10B 3.40A 3.40A 3.60 -6.60 16 10.20 189000 9.20 13.70B 4.05A 9.70B 4.35 -7.35 4 11.70 189500 10.50 15.40B 4.85A 11.00B 5.20 -8.00 7 13.20 1 2 190000 13.50 17.70B 5.60 5.60 6.10 -8.70 37 14.80 2 45 190500 10.90 19.40B 6.70A 11.50B 7.20 -9.40 5 16.60 6 51 191000 15.20 21.60B 7.80A 10.80B 8.30 -10.20 34 18.50 2 35 191500 11.40 24.00B 9.10A 10.30B 9.70 -10.90 50 20.60 20 65 192000 13.00 26.50B 10.50A 13.30B 11.10 -11.60 33 22.70 18 26 192500 ---- 28.50B 12.00A 12.00A 12.70 -12.40 25.10 4 34 193000 ---- 31.00B 13.70A 13.70A 14.40 -13.10 27.50 3 193500 18.50 33.70B 15.60A 15.60A 16.30 -13.80 9 30.10 15 194000 20.50 36.60B 17.60A 17.60A 18.30 -14.60 15 32.90 33 194500 ---- 39.80B 19.80A 19.80A 20.50 -15.30 35.80 2 195000 ---- 43.10B 22.20A 22.20A 22.90 -16.00 38.90 22 195500 ---- 46.50B 24.80A 46.50B 25.50 -16.70 42.20 2 196000 ---- 50.20B 27.70A 50.20B 28.20 -17.40 45.60 15 196500 ---- 54.00B 30.80A 54.00B 31.20 -18.00 49.20 197000 ---- 58.00B 34.00A 58.00B 34.30 -18.60 52.90 197500 ---- 62.10B 37.50A 62.10B 37.60 -19.10 56.70 198000 ---- 66.30B 41.10A 66.30B 41.10 -19.70 60.80 198500 ---- 70.70B 44.80A 70.70B 44.80 -20.10 64.90 199000 ---- 75.10B 48.80A 75.10B 48.70 -20.50 69.20 199500 ---- 79.70B 52.80A 79.70B 52.70 -20.90 73.60 200000 ---- 86.00B 56.90A 86.00B 56.90 -21.10 78.00 200500 ---- 89.00B 61.20A 89.00B 61.20 -21.40 82.60 201000 ---- 91.80B 65.60A 89.80B 65.60 -21.60 87.20 30 201500 ---- 96.60B 70.10A 70.10A 70.10 -21.80 91.90 202000 ---- 102.90B 74.60A 74.60A 74.70 -22.00 96.70 202500 ---- 106.30B 79.30A 104.50B 79.40 -22.10 101.50 203000 ---- 113.80B 84.00A 113.80B 84.10 -22.20 106.30 203500 ---- 118.70B 88.80A 118.70B 88.80 -22.40 111.20 204000 ---- 123.70B 94.70A 123.70B 93.60 -22.50 116.10 204500 ---- 128.60B 99.60A 128.60B 98.50 -22.50 121.00 205000 ---- 135.20B 102.60A 135.20B 103.40 -22.50 125.90 205500 ---- 138.60B 109.40A 138.60B 108.30 -22.60 130.90 206000 ---- 143.50B 114.30A 143.50B 113.20 -22.60 135.80 206500 ---- 148.50B 119.20A 148.50B 118.10 -22.70 140.80 207000 ---- 153.40B 124.20A 153.40B 123.10 -22.70 145.80 207500 ---- 158.50B 129.10A 129.10A 128.00 -22.70 150.70 208000 ---- 163.50B 134.10A 134.10A 133.00 -22.70 155.70 208500 ---- 167.50B 139.10A 139.10A 138.00 -22.70 160.70 209000 ---- 173.40B 144.10A 144.10A 142.90 -22.80 165.70 210000 ---- 185.10B 152.20A 185.10B 152.90 -22.70 175.60 211000 ---- 193.40B 164.00A 164.00A 162.90 -22.70 185.60 212000 ---- 203.40B 174.00A 203.40B 172.90 -22.70 195.60 212500 ---- 208.40B 179.00A 208.40B 177.90 -22.70 200.60 213000 ---- 213.40B 184.00A 213.40B 182.90 -22.70 205.60 214000 ---- 223.40B 194.00A 223.40B 192.90 -22.70 215.60 215000 ---- 235.00B 202.20A 235.00B 202.80 -22.70 225.50 216000 ---- 243.40B 214.00A 243.40B 212.80 -22.70 235.50 217000 ---- 253.30B 224.00A 253.30B 222.80 -22.70 245.50 217500 ---- 257.40B 229.00A 257.40B 227.80 -22.70 250.50 218000 ---- 262.40B 234.00A 262.40B 232.80 -22.70 255.50 219000 ---- 272.40B 244.00A 272.40B 242.80 -22.70 265.50 220000 ---- 285.00B 252.10A 285.00B 252.80 -22.70 275.50 221000 ---- 292.40B 263.90A 263.90A 262.80 -22.70 285.50 222500 ---- 307.40B 278.90A 307.40B 277.80 -22.60 300.40 225000 ---- 335.00B 302.10A 335.00B 302.80 -22.60 325.40 227500 ---- 358.30B 328.90A 328.90A 327.80 -22.60 350.40 230000 ---- 384.90B 352.10A 384.90B 352.80 -22.60 375.40 235000 ---- 434.90B 402.30A 434.90B 402.80 -22.50 425.30 240000 ---- 484.90B 452.30A 484.90B 452.80 -22.50 475.30 245000 ---- 534.90B 502.30A 534.90B 502.80 -22.50 525.30 250000 ---- 584.90B 552.30A 584.90B 552.80 -22.40 575.20 260000 ---- 684.90B 652.20A 684.90B 652.70 -22.50 675.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 53 385 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 947.20B 914.00A 914.00A 946.60 +23.00 923.60 105000 ---- 897.20B 864.10A 864.10A 896.70 +23.10 873.60 110000 ---- 847.30B 814.10A 814.10A 846.70 +23.00 823.70 115000 ---- 797.30B 764.20A 764.20A 796.70 +23.00 773.70 120000 ---- 747.30B 714.20A 714.20A 746.70 +22.90 723.80 125000 ---- 697.40B 664.30A 664.30A 696.80 +23.00 673.80 130000 ---- 647.40B 614.30A 614.30A 646.80 +22.90 623.90 135000 ---- 597.50B 564.40A 564.40A 596.80 +22.90 573.90 139000 ---- 555.90B 525.80A 525.80A 556.80 +22.90 533.90 140000 ---- 547.50B 514.40A 514.40A 546.80 +22.90 523.90 141000 ---- 536.00B 505.80A 505.80A 536.80 +22.90 513.90 142000 ---- 526.00B 495.80A 495.80A 526.80 +22.80 504.00 143000 ---- 516.00B 485.90A 485.90A 516.80 +22.80 494.00 144000 ---- 506.00B 475.90A 475.90A 506.80 +22.80 484.00 145000 ---- 497.60B 464.50A 464.50A 496.90 +22.90 474.00 146000 ---- 486.00B 455.90A 455.90A 486.90 +22.90 464.00 147000 ---- 476.00B 445.90A 445.90A 476.90 +22.90 454.00 148000 ---- 466.00B 435.90A 435.90A 466.90 +22.90 444.00 149000 ---- 456.00B 425.90A 425.90A 456.90 +22.80 434.10 150000 ---- 447.60B 414.60A 414.60A 446.90 +22.80 424.10 151000 ---- 436.10B 406.00A 406.00A 436.90 +22.80 414.10 152000 ---- 426.10B 396.00A 396.00A 426.90 +22.80 404.10 152500 ---- 421.10B 391.00A 391.00A 421.90 +22.80 399.10 153000 ---- 416.10B 386.00A 386.00A 416.90 +22.80 394.10 154000 ---- 406.10B 375.90A 375.90A 406.90 +22.80 384.10 155000 ---- 397.70B 364.60A 364.60A 396.90 +22.80 374.10 156000 ---- 386.20B 356.00A 356.00A 387.00 +22.80 364.20 157000 ---- 376.20B 346.00A 346.00A 377.00 +22.80 354.20 157500 ---- 371.20B 341.00A 341.00A 372.00 +22.80 349.20 158000 ---- 366.20B 336.00A 336.00A 367.00 +22.80 344.20 159000 ---- 356.20B 326.00A 326.00A 357.00 +22.80 334.20 160000 ---- 347.80B 314.60A 314.60A 347.00 +22.80 324.20 161000 ---- 336.30B 306.00A 306.00A 337.00 +22.80 314.20 162000 ---- 326.30B 296.10A 296.10A 327.00 +22.70 304.30 162500 ---- 321.30B 291.10A 291.10A 322.00 +22.70 299.30 163000 ---- 316.30B 286.10A 286.10A 317.00 +22.70 294.30 164000 ---- 306.30B 276.10A 276.10A 307.00 +22.70 284.30 165000 ---- 297.90B 264.80A 264.80A 297.10 +22.70 274.40 166000 ---- 286.30B 256.20A 256.20A 287.10 +22.70 264.40 167000 ---- 276.40B 246.20A 246.20A 277.10 +22.70 254.40 167500 ---- 271.40B 241.20A 241.20A 272.10 +22.70 249.40 168000 ---- 266.40B 236.20A 236.20A 267.10 +22.60 244.50 169000 ---- 256.40B 226.20A 226.20A 257.10 +22.60 234.50 170000 ---- 248.00B 214.90A 214.90A 247.20 +22.60 224.60 1 171000 ---- 236.50B 206.30A 206.30A 237.20 +22.60 214.60 172000 ---- 226.50B 196.40A 196.40A 227.20 +22.50 204.70 172500 ---- 221.50B 191.40A 191.40A 222.20 +22.50 199.70 173000 ---- 216.50B 186.40A 186.40A 217.20 +22.40 194.80 173500 ---- 211.50B 181.50A 181.50A 212.30 +22.50 189.80 174000 ---- 206.50B 176.50A 176.50A 207.30 +22.40 184.90 174500 ---- 201.60B 171.60A 171.60A 202.30 +22.40 179.90 175000 ---- 198.10B 165.30A 165.30A 197.30 +22.30 175.00 38 175500 ---- 191.60B 161.70A 161.70A 192.40 +22.40 170.00 176000 ---- 186.60B 156.80A 156.80A 187.40 +22.30 165.10 38 176500 ---- 181.70B 152.50A 152.50A 182.40 +22.20 160.20 177000 ---- 176.70B 147.00A 147.00A 177.40 +22.10 20 155.30 16 26 177500 ---- 171.70B 142.10A 142.10A 172.50 +22.10 150.40 178000 ---- 166.80B 137.20A 137.20A 167.50 +22.00 145.50 26 178500 ---- 161.80B 132.40A 132.40A 162.60 +22.00 140.60 179000 ---- 156.90B 127.60A 127.60A 157.60 +21.80 135.80 52 179500 ---- 152.00B 123.40A 123.40A 152.70 +21.80 130.90 180000 ---- 148.50B 116.70A 116.70A 147.70 +21.60 126.10 4 79 180500 ---- 142.20B 113.90A 113.90A 142.80 +21.40 121.40 181000 ---- 136.30B 109.30A 109.30A 137.90 +21.30 116.60 41 181500 ---- 131.50B 104.70A 104.70A 133.00 +21.10 111.90 182000 ---- 126.60B 100.10A 100.10A 128.20 +20.90 107.30 64 182500 ---- 121.80B 95.50A 95.50A 123.30 +20.60 102.70 4 5 183000 ---- 117.80B 90.90A 90.90A 118.50 +20.30 98.20 98 183500 ---- 113.90B 86.50A 86.50A 113.70 +20.00 93.70 184000 ---- 109.20B 82.10A 82.10A 109.00 +19.70 89.30 64 184500 ---- 104.50B 77.80A 77.80A 104.20 +19.20 85.00 185000 ---- 99.90B 73.00A 73.00A 99.60 +18.90 80.70 143 185500 ---- 95.40B 69.40A 69.40A 95.00 +18.50 76.50 186000 ---- 90.90B 65.30A 65.30A 90.40 +18.00 72.40 148 186500 ---- 86.40B 61.30A 61.30A 85.90 +17.50 68.40 187000 ---- 82.10B 57.40A 57.40A 81.50 +17.00 20 64.50 284 187500 ---- 77.80B 53.60A 53.60A 77.10 +16.40 60.70 1 188000 ---- 73.60B 49.90A 49.90A 72.90 +16.00 56.90 1 62 188500 ---- 69.50B 46.30A 46.30A 68.70 +15.40 53.30 1 1 189000 ---- 66.20B 42.90A 42.90A 64.60 +14.80 49.80 130 189500 40.30 62.20B 39.50A 62.10B 60.60 +14.20 1 46.40 190000 ---- 58.30B 36.30A 36.30A 56.70 +13.60 10 43.10 2 166 190500 ---- 54.50B 33.20A 33.20A 52.90 +13.00 39.90 191000 ---- 50.80B 30.00A 30.00A 49.20 +12.30 36.90 5 171 191500 ---- 47.20B 27.30A 27.30A 45.70 +11.80 33.90 42 29 192000 ---- 43.70B 24.80A 24.80A 42.20 +11.10 15 31.10 56 88 192500 ---- 40.40B 22.50A 22.50A 38.90 +10.50 1 28.40 81 134 193000 ---- 37.20B 20.10A 20.10A 35.70 +9.80 25.90 130 156 193500 ---- 34.40B 18.10A 18.10A 32.60 +9.20 23.40 98 127 194000 ---- 31.60B 16.10A 16.10A 29.70 +8.50 21.20 25 72 194500 24.80 28.80B 14.20A 25.40A 26.90 +7.90 18 19.00 8 8 195000 13.00 26.30B 12.40A 25.40B 24.30 +7.30 115 17.00 26 315 195500 14.30 23.70B 10.90A 22.90B 21.80 +6.70 23 15.10 29 32 196000 17.50 21.30B 9.50A 20.50B 19.50 +6.10 59 13.40 30 118 196500 11.40 19.10B 8.30A 16.20A 17.30 +5.60 44 11.70 1 7 197000 15.70 16.90B 7.10A 16.20B 15.30 +5.00 34 10.30 3 123 197500 7.70 15.00B 6.10A 14.90B 13.50 +4.50 5 9.00 34 164 198000 5.00 13.20B 5.00 12.50B 11.80 +4.00 42 7.80 45 86 198500 10.90 11.50B 4.50A 11.50B 10.30 +3.60 16 6.70 4 17 199000 7.90 10.00B 3.80A 9.50B 8.90 +3.10 18 5.80 4 186 199500 7.60 8.60B 3.25A 6.50A 7.70 +2.80 16 4.90 200000 3.20 7.40B 2.80A 6.10A 6.60 +2.40 61 4.20 48 288 200500 5.60 6.30B 2.40A 4.70A 5.60 +2.05 32 3.55 201000 2.40 5.40B 2.05A 5.40B 4.75 +1.75 2 3.00 287 201500 3.80 4.55B 1.70A 4.30B 4.05 +1.50 3 2.55 16 202000 2.25 3.85B 1.45A 3.85B 3.40 +1.25 4 2.15 16 50 202500 2.05 3.25B 1.30A 3.25B 2.85 +1.00 3 1.85 130 203000 2.05 2.70B 1.15A 2.50B 2.40 +.85 8 1.55 3 108 203500 ---- 2.25B 1.00A 1.00A 2.00 +.70 1.30 204000 1.60 1.95 .80A 1.70 1.65 +.55 10 1.10 11 121 204500 ---- 1.50B .70A .70A 1.40 +.45 .95 205000 1.35 1.35 .65A 1.10A 1.20 +.40 14 .80 7 110 205500 ---- 1.00B .55A .55A 1.00 +.30 .70 206000 ---- .80B .50A .50A .85 +.25 .60 1 13 206500 ---- .70B .45A .45A .70 +.15 .55 207000 ---- .55B .45A .45A .60 +.10 .50 20 207500 ---- .45B ---- .45B .50 +.10 .40 24 208000 ---- ---- .35A .35A .45 +.05 .40 22 209000 ---- ---- ---- ---- .35 +.05 .30 210000 ---- ---- ---- ---- .25 UNCH .25 58 211000 ---- ---- ---- ---- .20 UNCH .20 212000 ---- ---- ---- ---- .15 UNCH .15 212500 ---- ---- ---- ---- .10 -.05 .15 213000 ---- ---- ---- ---- .10 -.05 .15 1 214000 ---- ---- ---- ---- .10 UNCH .10 3 215000 ---- ---- ---- ---- .05 -.05 .10 3 20 216000 ---- ---- ---- ---- .05 -.05 .10 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 5 221000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 4 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 4 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1546.60B 1513.50A 1513.50A 1546.30 +23.20 1523.10 50000 ---- 1446.70B 1413.60A 1413.60A 1446.40 +23.20 1423.20 60000 ---- 1346.80B 1313.70A 1313.70A 1346.40 +23.20 1323.20 70000 ---- 1246.90B 1213.80A 1213.80A 1246.50 +23.20 1223.30 80000 ---- 1147.00B 1113.90A 1113.90A 1146.50 +23.10 1123.40 90000 ---- 1047.10B 1014.00A 1014.00A 1046.60 +23.10 1023.50 95000 ---- 997.10B 964.00A 964.00A 996.60 +23.10 973.50 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 956.90B 924.80A 924.80A 956.60 +22.80 933.80 105000 ---- 907.60B 875.40A 875.40A 907.10 +22.70 884.40 110000 ---- 858.00B 826.00A 826.00A 857.60 +22.60 835.00 115000 ---- 808.60B 776.60A 776.60A 808.20 +22.60 785.60 120000 ---- 759.20B 727.10A 727.10A 758.80 +22.50 736.30 125000 ---- 710.00B 677.80A 677.80A 709.40 +22.40 687.00 130000 ---- 660.50B 628.60A 628.60A 660.10 +22.30 637.80 135000 ---- 611.30B 579.40A 579.40A 610.90 +22.30 588.60 140000 ---- 562.30B 530.40A 530.40A 561.80 +22.10 539.70 145000 ---- 513.20B 481.60A 481.60A 512.90 +22.00 490.90 150000 ---- 464.50B 433.30A 433.30A 464.20 +21.70 442.50 155000 ---- 416.30B 385.40A 385.40A 415.80 +21.30 394.50 160000 ---- 368.60B 338.30A 338.30A 368.00 +20.80 347.20 165000 ---- 321.80B 292.30A 292.30A 321.00 +20.10 300.90 2 170000 ---- 276.10B 247.60A 247.60A 275.20 +19.10 256.10 3 175000 ---- 232.00B 204.90A 204.90A 230.90 +17.80 213.10 1 180000 ---- 189.10B 166.30A 166.30A 188.70 +16.20 172.50 1 185000 ---- 151.20B 127.80A 127.80A 149.20 +14.50 134.70 3 190000 ---- 115.00B 94.40A 94.40A 113.00 +12.50 100.50 61 195000 ---- 83.00B 65.30A 65.30A 81.20 +10.20 71.00 36 200000 49.00 56.10B 42.40A 52.30A 54.80 +7.90 16 46.90 175 205000 ---- 35.10B 25.60A 25.60A 34.30 +5.60 28.70 33 210000 ---- 20.10B 14.10A 14.10A 19.80 +3.60 16.20 185 215000 ---- 10.50B 7.60A 7.60A 10.60 +2.10 2 8.50 8 28 220000 5.70 5.70 3.95A 5.30A 5.30 +1.05 12 4.25 3 59 225000 ---- 2.30B ---- 2.30B 2.60 +.50 2.10 1 230000 1.30 1.30 1.30 1.30 1.20 +.15 1 1.05 2 235000 ---- ---- ---- ---- .55 +.05 .50 240000 ---- ---- ---- ---- .25 UNCH .25 245000 ---- ---- ---- ---- .10 UNCH .10 250000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1551.10B 1519.10A 1519.10A 1551.20 +23.10 1528.10 50000 ---- 1452.00B 1420.00A 1420.00A 1452.10 +23.10 1429.00 60000 ---- 1353.00B 1320.90A 1320.90A 1352.90 +23.00 1329.90 70000 ---- 1253.90B 1221.80A 1221.80A 1253.80 +23.00 1230.80 80000 ---- 1154.80B 1122.80A 1122.80A 1154.70 +22.90 1131.80 90000 ---- 1056.00B 1023.80A 1023.80A 1055.60 +22.80 1032.80 95000 ---- 1006.40B 974.30A 974.30A 1006.10 +22.80 983.30 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 953.60B 921.80A 921.80A 953.40 +22.70 930.70 110000 ---- 855.30B 823.50A 823.50A 855.00 +22.50 832.50 120000 ---- 757.10B 725.50A 725.50A 756.80 +22.30 734.50 125000 ---- ---- ---- 676.50A 707.80 UNCH ---- 130000 ---- 659.20B 627.70A 627.70A 659.00 +22.20 636.80 135000 ---- ---- ---- 579.20A 610.20 UNCH ---- 140000 ---- 562.00B 530.90A 530.90A 561.70 +21.80 539.90 145000 ---- ---- ---- 483.10A 513.50 UNCH ---- 150000 ---- 466.10B 435.70A 435.70A 465.60 +21.10 444.50 155000 ---- ---- ---- 389.10A 418.40 UNCH ---- 160000 ---- 372.50B 343.40A 343.40A 371.90 +20.00 351.90 165000 ---- ---- ---- 298.90A 326.50 UNCH ---- 170000 ---- 283.10B 255.80A 255.80A 282.30 +18.30 264.00 175000 ---- ---- ---- 214.90A 239.80 UNCH ---- 180000 ---- 199.50B 177.70A 177.70A 199.20 +15.70 183.50 3 185000 ---- ---- ---- 142.50A 161.00 UNCH ---- 190000 ---- 127.90B 107.70A 107.70A 125.90 +12.30 113.60 18 195000 ---- ---- ---- 78.40A 94.40 UNCH ---- 200000 ---- 69.10B 54.90A 54.90A 67.50 +8.30 59.20 15 205000 ---- ---- ---- 35.60A 45.50 UNCH ---- 210000 25.20 29.90B 21.90A 21.90A 28.90 +4.50 3 24.40 1 215000 ---- ---- ---- 13.40A 17.20 UNCH ---- 220000 ---- 9.90B 7.40A 7.40A 9.80 +1.70 8.10 3 7 225000 ---- ---- ---- 4.85A 5.50 UNCH ---- 230000 ---- 2.60B 2.50A 2.50A 3.05 +.50 2.55 240000 ---- ---- ---- ---- .95 +.10 .85 250000 ---- ---- ---- ---- .25 UNCH .25 260000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1545.00B 1513.40A 1513.40A 1545.40 +23.00 1522.40 50000 ---- 1446.30B 1414.70A 1414.70A 1446.60 +23.00 1423.60 60000 ---- 1347.60B 1316.00A 1316.00A 1347.90 +23.00 1324.90 70000 ---- 1249.00B 1217.30A 1217.30A 1249.10 +22.80 1226.30 80000 ---- 1150.40B 1118.70A 1118.70A 1150.50 +22.80 1127.70 90000 ---- 1052.10B 1020.20A 1020.20A 1051.90 +22.80 1029.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 752 5218 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 4 125000 ---- ---- ---- ---- CAB UNCH CAB 38 130000 ---- ---- ---- ---- CAB UNCH CAB 25 135000 ---- ---- ---- ---- CAB UNCH CAB 39 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 9 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 1 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 3 145000 ---- ---- ---- ---- CAB UNCH CAB 26 146000 ---- ---- ---- ---- CAB -.05 .05 34 147000 ---- ---- ---- ---- CAB -.05 .05 9 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 13 150000 ---- ---- ---- ---- .05 UNCH .05 3 67 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 5 152500 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 9 154000 ---- ---- ---- ---- .05 UNCH .05 5 155000 ---- ---- ---- ---- .05 UNCH .05 53 156000 ---- ---- ---- ---- .05 UNCH .05 22 157000 ---- ---- ---- ---- .05 -.05 .10 39 157500 ---- ---- ---- ---- .05 -.05 .10 158000 ---- ---- ---- ---- .05 -.05 .10 12 159000 ---- ---- ---- ---- .05 -.05 .10 32 160000 ---- ---- ---- ---- .05 -.05 .10 219 161000 ---- ---- ---- ---- .10 UNCH .10 19 162000 ---- ---- ---- ---- .10 -.05 .15 31 162500 ---- ---- ---- ---- .10 -.05 .15 163000 ---- ---- ---- ---- .10 -.05 .15 34 164000 ---- ---- ---- ---- .10 -.05 .15 142 165000 .10 .10 .10 .10 .10 -.10 19 .20 137 166000 ---- ---- ---- ---- .10 -.10 .20 57 167000 ---- ---- .20A .20A .15 -.10 .25 360 167500 ---- ---- .20A .20A .15 -.10 .25 168000 ---- ---- .25A .25A .15 -.15 .30 21 169000 ---- ---- .25A .25A .15 -.15 .30 26 170000 .25 .25 .25 .25 .20 -.15 27 .35 1 247 171000 ---- ---- .30A .30A .20 -.20 .40 1 34 172000 ---- ---- .30A .30A .25 -.20 .45 53 172500 ---- ---- .35A .35A .25 -.25 .50 3 173000 ---- ---- .35A .35A .25 -.30 .55 35 173500 ---- ---- .35A .35A .25 -.35 .60 174000 .25 .25 .25 .25 .30 -.35 1 .65 12 174500 ---- ---- .40A .40A .30 -.35 .65 175000 .70 .70 .40 .40 .35 -.40 10 .75 6 152 175500 ---- ---- .45A .45A .35 -.45 .80 176000 .45 .50 .45 .45A .35 -.50 3 .85 1 85 176500 ---- ---- .50A .50A .40 -.55 .95 177000 ---- ---- .50A .50A .40 -.60 1.00 5 188 177500 ---- ---- .55A .55A .45 -.65 1.10 11 178000 .60 .60 .60 .60 .50 -.70 2 1.20 3 32 178500 ---- ---- .65A .65A .55 -.80 1.35 179000 ---- ---- .70A .70A .60 -.90 1.50 5 108 179500 ---- ---- .75A .75A .65 -1.00 1.65 180000 .85 1.90B .80A .80A .70 -1.15 15 1.85 98 205 180500 ---- ---- .90A .90A .80 -1.30 2.10 181000 1.05 2.40B .95A .95A .90 -1.45 1 2.35 10 70 181500 ---- 2.75B 1.10A 1.10A 1.00 -1.65 2.65 1 1 182000 2.75 3.20B 1.20A 1.35B 1.10 -1.90 4 3.00 18 63 182500 ---- 3.70B 1.35A 1.35A 1.25 -2.15 3.40 21 183000 3.40 4.25B 1.50A 1.80B 1.45 -2.40 3 3.85 49 244 183500 ---- 4.90B 1.70A 1.70A 1.65 -2.75 4.40 16 16 184000 6.00 6.00 1.95A 2.45B 1.90 -3.10 16 5.00 5 164 184500 ---- 6.40B 2.25A 2.25A 2.20 -3.40 5.60 13 13 185000 4.00 7.20B 2.55A 3.30B 2.50 -3.90 23 6.40 10 220 185500 3.55 8.10B 2.95A 3.85B 2.90 -4.30 22 7.20 186000 ---- 9.20B 3.35A 3.35A 3.35 -4.75 8.10 1 78 186500 8.40 10.30B 3.80A 6.10B 3.85 -5.25 22 9.10 3 3 187000 9.50 11.50B 4.35A 5.80B 4.45 -5.65 27 10.10 3 21 187500 10.40 12.80B 5.00A 10.90B 5.10 -6.20 2 11.30 9 21 188000 11.40 14.30B 5.70A 5.70A 5.80 -6.80 26 12.60 131 155 188500 14.20 15.90B 6.50A 6.50A 6.60 -7.40 27 14.00 2 20 189000 14.80 17.60B 7.30A 7.30A 7.50 -7.90 108 15.40 1 131 189500 16.20 19.50B 8.30A 15.00B 8.50 -8.50 44 17.00 1 5 190000 20.00 21.50B 9.40A 9.40A 9.60 -9.10 56 18.70 70 264 190500 16.90 23.40B 10.50A 10.50A 10.80 -9.70 63 20.50 26 32 191000 18.90 25.70B 11.80A 15.00B 12.20 -10.30 116 22.50 187 276 191500 20.80 28.00B 13.20A 13.20A 13.60 -10.90 55 24.50 102 178 192000 20.00 30.40B 14.70A 18.40B 15.10 -11.60 120 26.70 82 156 192500 27.20 32.50B 16.30A 16.30A 16.80 -12.20 7 29.00 55 78 193000 20.70 35.10B 18.10A 22.40B 18.60 -12.90 9 31.50 76 100 193500 23.00 37.60B 20.00A 20.00A 20.50 -13.50 1 34.00 194000 24.40 40.50B 19.80 20.50B 22.60 -14.10 22 36.70 1 132 194500 27.90 43.40B 24.20A 24.40 24.80 -14.80 4 39.60 7 195000 ---- 46.60B 26.60A 26.60A 27.10 -15.50 16 42.60 3 276 195500 ---- 50.00B 29.20A 29.20A 29.70 -16.00 45.70 16 196000 ---- 53.60B 31.90A 53.60B 32.40 -16.50 48.90 96 196500 ---- 57.20B 34.90A 57.20B 35.20 -17.10 52.30 1 1 197000 ---- 60.60B 38.00A 60.60B 38.20 -17.60 55.80 1 27 197500 42.50 64.50B 41.20A 46.10B 41.40 -18.10 1 59.50 5 198000 ---- 68.60B 44.60A 68.60B 44.70 -18.60 63.30 1 38 198500 ---- 72.70B 48.10A 72.70B 48.20 -19.00 67.20 199000 ---- 76.90B 51.80A 76.90B 51.80 -19.50 71.30 40 199500 ---- 81.30B 55.50A 81.30B 55.60 -19.90 75.50 200000 ---- 85.80B 59.40A 85.80B 59.50 -20.20 1 79.70 20 200500 ---- 90.20B 63.50A 90.20B 63.50 -20.60 84.10 201000 ---- 94.80B 67.60A 94.80B 67.60 -20.90 88.50 26 201500 ---- 99.40B 71.90A 99.40B 71.90 -21.20 93.10 202000 ---- 104.10B 76.20A 104.10B 76.30 -21.40 97.70 202500 ---- 109.80B 80.70A 109.80B 80.70 -21.60 102.30 2 203000 ---- 114.70B 85.20A 114.70B 85.20 -21.90 107.10 1 3 203500 ---- 119.50B 89.80A 89.80A 89.90 -21.90 111.80 204000 ---- 124.40B 94.50A 124.40B 94.50 -22.10 116.60 204500 ---- 129.30B 99.20A 129.30B 99.30 -22.10 121.40 205000 ---- 135.60B 103.20A 135.60B 104.00 -22.30 3 126.30 1 8 205500 ---- 139.10B 109.50A 139.10B 108.80 -22.40 131.20 206000 ---- 144.10B 114.30A 144.10B 113.70 -22.40 136.10 2 206500 ---- 149.00B 119.20A 149.00B 118.60 -22.40 141.00 207000 ---- 154.00B 124.00A 124.00A 123.40 -22.50 145.90 207500 ---- 158.90B 128.90A 158.90B 128.40 -22.50 150.90 208000 ---- 163.90B 133.80A 163.90B 133.30 -22.50 155.80 209000 ---- 173.80B 143.70A 143.70A 143.20 -22.60 165.80 210000 ---- 185.10B 152.10A 185.10B 153.10 -22.60 175.70 211000 ---- 193.70B 163.50A 163.50A 163.00 -22.60 185.60 212000 ---- 203.70B 173.50A 173.50A 173.00 -22.60 195.60 212500 ---- 208.70B 178.50A 178.50A 177.90 -22.70 200.60 213000 ---- 213.70B 183.50A 183.50A 182.90 -22.70 205.60 214000 ---- 223.70B 193.40A 223.70B 192.90 -22.60 215.50 215000 ---- 235.00B 201.90A 235.00B 202.90 -22.60 225.50 216000 ---- 243.60B 213.40A 243.60B 212.80 -22.70 235.50 217000 ---- 253.60B 223.40A 253.60B 222.80 -22.70 245.50 217500 ---- 258.60B 228.40A 258.60B 227.80 -22.60 250.40 218000 ---- 263.60B 233.40A 263.60B 232.80 -22.60 255.40 219000 ---- 273.60B 243.40A 273.60B 242.80 -22.60 265.40 220000 ---- 285.00B 251.80A 285.00B 252.80 -22.60 275.40 221000 ---- 293.60B 263.30A 293.60B 262.80 -22.60 285.40 222500 ---- 308.50B 278.30A 308.50B 277.80 -22.60 300.40 225000 ---- 334.90B 301.70A 334.90B 302.70 -22.60 325.30 227500 ---- 358.50B 328.30A 358.50B 327.70 -22.60 350.30 230000 ---- 384.80B 351.70A 384.50B 352.70 -22.60 375.30 235000 ---- 434.80B 401.70A 434.80B 402.70 -22.50 425.20 240000 ---- 484.70B 451.60A 484.70B 452.70 -22.50 475.20 245000 ---- 534.70B 501.60A 534.60B 502.60 -22.50 525.10 250000 ---- 584.70B 551.50A 584.70B 552.60 -22.50 575.10 260000 ---- 684.60B 651.40A 684.60B 652.60 -22.40 675.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 -.15 .40 105000 ---- ---- ---- ---- .35 -.15 .50 110000 ---- ---- ---- ---- .45 -.20 .65 1 115000 ---- ---- ---- ---- .60 -.20 .80 120000 ---- ---- 1.00A 1.00A .80 -.25 1.05 1 8 125000 ---- ---- 1.20A 1.20A 1.00 -.30 1.30 2 130000 ---- ---- 1.45A 1.45A 1.30 -.35 1.65 8 135000 ---- ---- 1.80A 1.80A 1.65 -.45 2.10 2 140000 ---- ---- 2.25A 2.25A 2.10 -.60 2.70 1 46 145000 ---- ---- 2.90A 2.90A 2.75 -.75 3.50 3 150000 ---- ---- 3.80A 3.80A 3.65 -.95 4.60 57 155000 ---- ---- 5.10A 5.10A 4.85 -1.35 2 6.20 2 44 160000 7.00 7.00 6.80A 6.80A 6.60 -1.80 8 8.40 6 49 165000 ---- 11.80B 9.50A 11.80B 9.20 -2.50 11.70 1 23 170000 ---- 16.70B 13.20A 13.20A 12.90 -3.50 16.40 5 24 175000 ---- 24.30B 18.40A 24.30B 18.20 -4.80 23.00 38 180000 ---- 33.60B 25.70A 33.50B 25.60 -6.30 31.90 171 185000 36.40 46.00B 35.60A 35.60A 35.60 -8.10 15 43.70 28 190000 49.60 62.30B 48.90A 52.10B 49.10 -10.00 20 59.10 13 151 195000 ---- 82.70B 66.50A 82.70B 66.80 -12.30 79.10 200000 ---- 108.90B 89.70A 89.70A 90.00 -14.60 8 104.60 12 205000 ---- 139.70B 119.20A 139.70B 119.10 -16.90 136.00 1 210000 ---- 179.40B 154.30A 178.90B 154.20 -18.80 173.00 215000 ---- 222.50B 193.80A 222.50B 194.50 -20.30 214.80 220000 ---- 268.40B 238.10A 268.20B 238.80 -21.30 260.10 225000 ---- 316.30B 284.90A 316.30B 285.70 -21.90 307.60 230000 ---- 365.10B 333.20A 365.10B 333.90 -22.20 356.10 235000 ---- 414.20B 382.00A 413.80B 382.80 -22.30 405.10 240000 ---- 463.50B 431.40A 463.50B 432.00 -22.40 454.40 245000 ---- 512.90B 480.70A 512.90B 481.50 -22.30 503.80 250000 ---- 562.40B 530.20A 562.40B 531.00 -22.30 553.30 260000 ---- 661.40B 629.20A 661.40B 630.10 -22.30 652.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .15 -.05 .20 95000 ---- ---- ---- ---- .20 -.10 .30 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .70 -.10 .80 110000 ---- ---- ---- ---- 1.10 -.20 1.30 120000 ---- ---- 1.95A 1.95A 1.70 -.30 2.00 125000 ---- ---- ---- 2.45A 2.10 UNCH ---- 130000 ---- ---- 2.90A 2.90A 2.60 -.50 3.10 5 135000 ---- ---- ---- 3.70A 3.25 UNCH ---- 140000 ---- ---- 4.45A 4.45A 4.10 -.85 4.95 3 145000 ---- ---- ---- 5.80A 5.30 UNCH ---- 150000 ---- ---- 7.20A 7.20A 6.80 -1.50 8.30 10 155000 ---- ---- ---- 9.50A 8.90 UNCH ---- 160000 ---- 14.50B 12.30A 14.50B 11.90 -2.50 14.40 5 165000 ---- ---- ---- 16.10A 15.80 UNCH ---- 170000 ---- 26.30B 21.20A 26.20B 21.00 -4.30 25.30 175000 ---- ---- ---- 28.00A 27.90 UNCH ---- 180000 ---- 45.30B 36.80A 45.30B 36.70 -6.80 43.50 20 185000 ---- ---- ---- 48.00A 47.90 UNCH ---- 190000 ---- 75.40B 62.20A 75.40B 62.10 -10.30 72.40 35 195000 ---- ---- ---- 80.00A 80.10 UNCH ---- 200000 ---- 120.70B 102.30A 120.70B 102.50 -14.20 116.70 7 205000 ---- ---- ---- 130.40A 130.00 UNCH ---- 210000 ---- 185.20B 163.20A 185.20B 162.70 -17.90 180.60 215000 ---- ---- ---- 200.10A 200.50 UNCH ---- 220000 ---- 270.70B 241.80A 270.30B 242.40 -20.60 263.00 225000 ---- ---- ---- 286.60A 287.50 UNCH ---- 230000 ---- 364.80B 333.50A 364.80B 334.40 -21.80 356.20 240000 ---- 462.20B 430.30A 462.20B 431.10 -22.20 453.30 250000 ---- 560.40B 528.40A 560.40B 529.20 -22.20 551.40 260000 ---- 658.90B 626.90A 658.90B 627.80 -22.20 650.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .20 -.05 .25 90000 ---- ---- ---- ---- .40 -.05 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 929 1032 6440 R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 944.70B 914.70A 914.70A 945.40 +23.00 922.40 110000 ---- 844.80B 814.90A 814.90A 845.60 +22.90 822.70 115000 ---- 794.80B 765.00A 765.00A 795.70 +22.90 772.80 120000 ---- 744.90B 715.10A 715.10A 745.80 +22.90 722.90 125000 ---- 695.00B 665.20A 665.20A 695.90 +22.90 673.00 130000 ---- 645.20B 615.30A 615.30A 646.00 +22.90 623.10 135000 ---- 595.30B 565.40A 565.40A 596.10 +22.90 573.20 140000 ---- 545.40B 515.50A 515.50A 546.10 +22.80 523.30 145000 ---- 495.60B 465.70A 465.70A 496.20 +22.80 473.40 150000 ---- 445.80B 415.80A 415.80A 446.30 +22.80 423.50 152500 ---- 417.10B 394.50A 394.50A 421.40 +22.80 398.60 155000 ---- 395.80B 366.00A 366.00A 396.40 +22.70 373.70 157500 ---- 367.20B 345.10A 345.10A 371.50 +22.80 348.70 160000 ---- 346.10B 316.20A 316.20A 346.60 +22.70 323.90 161000 ---- 332.40B 310.20A 310.20A 336.60 +22.70 313.90 162000 ---- 322.40B 302.10A 302.10A 326.70 +22.70 304.00 162500 ---- 317.40B 295.30A 295.30A 321.70 +22.70 299.00 163000 ---- 312.40B 290.30A 290.30A 316.70 +22.70 294.00 164000 ---- 302.50B 280.40A 280.40A 306.80 +22.70 284.10 165000 ---- 296.30B 266.60A 266.60A 296.80 +22.60 274.20 166000 ---- 282.60B 262.70A 262.70A 286.90 +22.60 264.30 167000 ---- 272.60B 252.80A 252.80A 276.90 +22.50 254.40 167500 ---- 267.70B 245.70A 245.70A 272.00 +22.50 249.50 168000 ---- 262.70B 242.30A 242.30A 267.00 +22.40 244.60 169000 ---- 252.80B 230.50A 230.50A 257.10 +22.40 234.70 170000 ---- 246.60B 217.10A 217.10A 247.20 +22.30 224.90 171000 ---- 233.00B 212.80A 212.80A 237.30 +22.10 215.20 172000 ---- 223.10B 202.80A 202.80A 227.50 +22.10 205.40 172500 ---- 218.20B 196.30A 196.30A 222.60 +22.00 200.60 173000 ---- 213.30B 193.00A 193.00A 217.60 +21.90 195.70 174000 ---- 203.40B 183.40A 183.40A 207.80 +21.70 186.10 175000 ---- 197.40B 168.70A 168.70A 198.10 +21.60 176.50 176000 ---- 183.90B 160.20A 160.20A 188.30 +21.30 167.00 177000 ---- 174.30B 150.80A 150.80A 178.60 +21.00 157.60 177500 ---- 169.40B 146.10A 146.10A 173.80 +20.80 153.00 178000 ---- 167.30B 141.40A 141.40A 169.00 +20.70 148.30 179000 ---- 159.40B 132.20A 132.20A 159.40 +20.30 139.10 180000 ---- 149.90B 121.80A 121.80A 149.90 +19.90 130.00 181000 ---- 140.60B 114.20A 114.20A 140.50 +19.40 121.10 182000 ---- 131.40B 105.50A 105.50A 131.20 +18.90 112.30 182500 ---- 126.80B 101.20A 101.20A 126.60 +18.60 108.00 183000 ---- 122.30B 97.00A 97.00A 122.10 +18.30 103.80 184000 ---- 113.40B 88.70A 88.70A 113.10 +17.70 95.40 185000 ---- 104.70B 80.70A 80.70A 104.30 +17.00 87.30 186000 ---- 96.20B 72.90A 72.90A 95.60 +16.20 79.40 187000 ---- 87.90B 65.50A 65.50A 87.30 +15.50 71.80 187500 ---- 83.90B 61.90A 61.90A 83.20 +15.00 68.20 188000 ---- 80.70B 58.00A 58.00A 79.20 +14.60 64.60 189000 ---- 72.90B 51.30A 51.30A 71.40 +13.80 57.60 190000 ---- 65.40B 45.00A 45.00A 63.90 +12.80 51.10 191000 ---- 58.30B 39.20A 39.20A 56.80 +11.90 44.90 192000 ---- 51.50B 33.70A 33.70A 50.10 +10.90 39.20 192500 ---- 48.20B 31.20A 31.20A 46.90 +10.50 36.40 193000 ---- 45.10B 28.80A 28.80A 43.80 +10.00 33.80 194000 ---- 39.20B 24.30A 24.30A 37.90 +9.00 28.90 195000 ---- 33.90B 20.30A 20.30A 32.50 +8.00 24.50 196000 ---- 28.80B 16.70A 16.70A 27.60 +7.10 20.50 197000 ---- 24.20B 13.60A 13.60A 23.10 +6.10 17.00 197500 ---- 22.00B 12.30A 12.30A 21.10 +5.70 15.40 198000 ---- 20.00B 11.00A 11.00A 19.20 +5.30 13.90 199000 ---- 16.30B 8.80A 8.80A 15.70 +4.50 11.20 200000 ---- 13.20B 7.00A 7.00A 12.70 +3.70 9.00 201000 ---- 10.50B 5.50A 5.50A 10.20 +3.10 7.10 202000 ---- 8.20B 4.30A 4.30A 8.00 +2.40 5.60 202500 ---- 7.20B 3.85A 3.85A 7.10 +2.15 4.95 203000 ---- 6.40B 3.40A 3.40A 6.30 +1.90 4.40 204000 ---- 4.90B 2.65A 2.65A 4.90 +1.50 3.40 205000 ---- 3.70B 2.10A 2.10A 3.80 +1.15 2.65 206000 ---- 2.70B 1.70A 1.70A 2.90 +.85 2.05 207000 ---- 2.00B 1.40A 1.40A 2.20 +.60 1.60 207500 ---- 1.70B 1.25A 1.25A 1.90 +.50 1.40 208000 ---- 1.45B 1.15A 1.15A 1.65 +.45 1.20 209000 ---- 1.00B ---- 1.00B 1.25 +.30 .95 210000 ---- ---- ---- ---- .90 +.20 .70 211000 ---- ---- ---- ---- .65 +.10 .55 212000 ---- ---- ---- ---- .50 +.10 .40 212500 ---- ---- ---- ---- .40 +.05 .35 213000 ---- ---- ---- ---- .35 +.05 .30 214000 ---- ---- ---- ---- .25 +.05 .20 215000 ---- ---- ---- ---- .15 UNCH .15 216000 ---- ---- ---- ---- .10 UNCH .10 217000 ---- ---- ---- ---- .10 UNCH .10 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB -.05 .05 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1543.60B 1513.70A 1513.70A 1544.40 +23.20 1521.20 50000 ---- 1443.80B 1413.90A 1413.90A 1444.60 +23.20 1421.40 60000 ---- 1344.00B 1314.00A 1314.00A 1344.70 +23.10 1321.60 70000 ---- 1244.10B 1214.20A 1214.20A 1244.90 +23.10 1221.80 80000 ---- 1144.20B 1114.40A 1114.40A 1145.10 +23.10 1122.00 90000 ---- 1044.40B 1014.50A 1014.50A 1045.30 +23.10 1022.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- .05 UNCH .05 157500 ---- ---- ---- ---- .05 -.05 .10 160000 ---- ---- ---- ---- .10 -.05 .15 161000 ---- ---- ---- ---- .10 -.10 .20 162000 ---- ---- ---- ---- .15 -.05 .20 162500 ---- ---- ---- ---- .15 -.10 .25 163000 ---- ---- ---- ---- .15 -.10 .25 164000 ---- ---- ---- ---- .20 -.10 .30 165000 ---- ---- ---- ---- .25 -.15 .40 166000 ---- ---- ---- ---- .25 -.20 .45 167000 ---- ---- ---- ---- .30 -.25 .55 167500 ---- ---- ---- ---- .35 -.30 .65 168000 ---- ---- ---- ---- .40 -.30 .70 169000 ---- ---- ---- ---- .45 -.40 .85 170000 ---- ---- .95A .95A .55 -.45 1.00 171000 ---- ---- 1.05A 1.05A .65 -.55 1.20 172000 ---- ---- 1.15A 1.15A .75 -.70 1.45 172500 ---- ---- 1.20A 1.20A .85 -.75 1.60 173000 ---- ---- 1.30A 1.30A .90 -.85 1.75 174000 ---- ---- 1.40A 1.40A 1.10 -1.00 2.10 175000 ---- ---- 1.60A 1.60A 1.30 -1.20 2.50 176000 ---- ---- 1.80A 1.80A 1.55 -1.45 3.00 177000 ---- ---- 2.05A 2.05A 1.85 -1.70 3.55 177500 ---- ---- 2.20A 2.20A 2.00 -1.90 3.90 178000 ---- ---- 2.35A 2.35A 2.20 -2.00 4.20 179000 ---- ---- 2.80A 2.80A 2.60 -2.40 5.00 180000 ---- ---- 3.20A 3.20A 3.10 -2.80 5.90 181000 ---- ---- 3.80A 3.80A 3.65 -3.35 7.00 182000 ---- ---- 4.50A 4.50A 4.35 -3.85 8.20 182500 ---- 8.90B 4.90A 8.90B 4.75 -4.05 8.80 183000 ---- 9.70B 5.30A 9.70B 5.20 -4.40 9.60 184000 ---- 11.50B 6.30A 11.50B 6.20 -5.00 11.20 185000 ---- 13.50B 7.40A 13.50B 7.30 -5.70 13.00 186000 ---- 15.90B 8.80A 8.80A 8.70 -6.50 15.20 187000 ---- 18.60B 10.40A 10.40A 10.30 -7.30 17.60 187500 ---- 20.10B 11.30A 11.30A 11.20 -7.70 18.90 188000 ---- 21.60B 12.20A 12.20A 12.20 -8.10 20.30 189000 ---- 25.10B 14.40A 14.40A 14.40 -8.90 23.30 190000 ---- 29.40B 16.80A 29.40B 16.90 -9.80 26.70 191000 ---- 33.20B 19.70A 19.70A 19.70 -10.80 30.50 192000 ---- 37.70B 22.90A 37.70B 23.00 -11.80 34.80 192500 ---- 40.10B 24.60A 24.60A 24.80 -12.20 37.00 193000 ---- 42.50B 26.50A 26.50A 26.70 -12.70 39.40 194000 ---- 47.80B 30.50A 30.50A 30.80 -13.70 44.50 195000 ---- 53.70B 35.00A 35.00A 35.40 -14.70 50.10 196000 ---- 60.10B 40.10A 40.10A 40.50 -15.60 56.10 197000 ---- 67.00B 45.70A 66.30B 46.00 -16.50 62.50 197500 ---- 70.60B 48.50A 70.00B 49.00 -16.90 65.90 198000 ---- 73.70B 51.90A 73.70B 52.00 -17.40 69.40 199000 ---- 81.40B 58.50A 81.40B 58.50 -18.20 76.70 200000 ---- 89.50B 65.50A 89.50B 65.50 -18.90 84.40 201000 ---- 97.90B 72.90A 97.90B 72.90 -19.60 92.50 202000 ---- 106.60B 80.80A 106.60B 80.80 -20.20 101.00 202500 ---- 111.00B 84.80A 111.00B 84.90 -20.40 105.30 203000 ---- 115.60B 89.00A 115.60B 89.10 -20.70 109.80 204000 ---- 124.80B 97.60A 124.80B 97.60 -21.20 118.80 205000 ---- 135.20B 106.50A 135.20B 106.50 -21.50 128.00 206000 ---- 139.50B 115.60A 138.80B 115.60 -21.80 137.40 207000 ---- 149.10B 125.00A 125.00A 124.90 -22.00 146.90 207500 ---- 154.00B 129.70A 129.70A 129.60 -22.10 151.70 208000 ---- 158.90B 134.50A 134.50A 134.30 -22.20 156.50 209000 ---- 168.70B 148.40A 148.40A 143.90 -22.30 166.20 210000 ---- 183.80B 154.40A 182.50B 153.60 -22.30 175.90 211000 ---- 189.80B 167.90A 167.90A 163.30 -22.40 185.70 212000 ---- 199.70B 177.70A 177.70A 173.10 -22.50 195.60 212500 ---- 202.50B 182.60A 182.60A 178.00 -22.50 200.50 213000 ---- 209.60B 187.50A 187.50A 182.90 -22.60 205.50 214000 ---- 219.50B 197.40A 197.40A 192.80 -22.60 215.40 215000 ---- 233.50B 203.60A 232.90B 202.70 -22.60 225.30 216000 ---- 239.40B 217.20A 217.20A 212.60 -22.60 235.20 217000 ---- 249.40B 227.20A 227.20A 222.60 -22.60 245.20 217500 ---- 254.40B 232.20A 232.20A 227.60 -22.50 250.10 218000 ---- 259.40B 237.10A 237.10A 232.50 -22.60 255.10 219000 ---- 269.70B 247.10A 247.10A 242.50 -22.60 265.10 220000 ---- 283.30B 253.30A 283.30B 252.50 -22.50 275.00 221000 ---- 289.70B 267.00A 267.00A 262.40 -22.60 285.00 222500 ---- 304.60B 282.00A 282.00A 277.40 -22.60 300.00 225000 ---- 333.20B 303.20A 331.20B 302.40 -22.50 324.90 227500 ---- 354.50B 331.90A 331.90A 327.30 -22.60 349.90 230000 ---- 383.10B 353.10A 381.70B 352.30 -22.50 374.80 235000 ---- 433.00B 403.00A 431.60B 402.20 -22.50 424.70 240000 ---- 482.90B 453.00A 481.50B 452.10 -22.50 474.60 250000 ---- 582.70B 552.70A 581.30B 551.90 -22.50 574.40 260000 ---- 682.50B 652.50A 681.10B 651.80 -22.40 674.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 945.40B 915.10A 915.10A 946.00 +23.00 923.00 110000 ---- 845.50B 815.20A 815.20A 846.10 +22.90 823.20 115000 ---- 795.50B 765.30A 765.30A 796.20 +23.00 773.20 120000 ---- 745.50B 715.30A 715.30A 746.30 +23.00 723.30 125000 ---- 695.70B 665.40A 665.40A 696.30 +22.90 673.40 130000 ---- 645.70B 615.40A 615.40A 646.40 +22.90 623.50 135000 ---- 595.80B 565.50A 565.50A 596.40 +22.90 573.50 140000 ---- 545.90B 515.60A 515.60A 546.50 +22.90 523.60 145000 ---- 496.10B 465.70A 465.70A 496.60 +22.90 473.70 150000 ---- 446.10B 415.70A 415.70A 446.60 +22.70 423.90 152500 ---- 417.60B 394.10A 394.10A 421.70 +22.80 398.90 155000 ---- 396.20B 365.90A 365.90A 396.70 +22.70 374.00 157500 ---- 367.70B 344.20A 344.20A 371.80 +22.70 349.10 160000 ---- 346.30B 316.00A 316.00A 346.80 +22.60 324.20 161000 ---- 332.80B 309.30A 309.30A 336.90 +22.70 314.20 162000 ---- 322.90B 299.30A 299.30A 326.90 +22.60 304.30 162500 ---- 317.90B 294.30A 294.30A 321.90 +22.60 299.30 163000 ---- 312.90B 289.40A 289.40A 316.90 +22.60 294.30 164000 ---- 302.90B 279.80A 279.80A 306.90 +22.50 284.40 165000 ---- 296.50B 266.10A 266.10A 297.00 +22.60 274.40 166000 ---- 283.10B 261.50A 261.50A 287.00 +22.50 264.50 167000 ---- 273.10B 249.90A 249.90A 277.00 +22.40 254.60 167500 ---- 268.10B 244.90A 244.90A 272.10 +22.50 249.60 168000 ---- 263.10B 242.00A 242.00A 267.10 +22.50 244.60 169000 ---- 253.10B 230.00A 230.00A 257.10 +22.40 234.70 170000 ---- 246.60B 216.40A 216.40A 247.20 +22.40 224.80 171000 ---- 233.20B 210.20A 210.20A 237.20 +22.20 215.00 172000 ---- 223.30B 201.70A 201.70A 227.30 +22.20 205.10 172500 ---- 218.30B 196.70A 196.70A 222.30 +22.10 200.20 173000 ---- 213.40B 191.80A 191.80A 217.40 +22.20 195.20 173500 ---- ---- ---- 185.20A 212.40 UNCH ---- 174000 ---- 203.50B 182.00A 182.00A 207.50 +22.10 185.40 174500 ---- ---- ---- 177.10A 202.50 UNCH ---- 175000 ---- 197.00B 167.30A 167.30A 197.60 +22.00 175.60 175500 ---- ---- ---- 167.30A 192.60 UNCH ---- 176000 ---- 183.70B 162.40A 162.40A 187.70 +21.80 165.90 176500 ---- ---- ---- 157.60A 182.70 UNCH ---- 177000 ---- 173.90B 149.10A 149.10A 177.80 +21.60 156.20 177500 ---- 169.00B 144.30A 144.30A 172.90 +21.50 151.40 178000 ---- 164.10B 139.50A 139.50A 168.00 +21.40 146.60 178500 ---- ---- ---- 138.40A 163.10 UNCH ---- 179000 ---- 154.30B 130.00A 130.00A 158.20 +21.00 137.20 179500 ---- ---- ---- 132.20A 153.40 UNCH ---- 180000 ---- 148.10B 119.70A 119.70A 148.50 +20.70 127.80 180500 ---- ---- ---- 118.10A 143.70 UNCH ---- 181000 ---- 139.10B 111.40A 111.40A 138.90 +20.30 118.60 181500 ---- ---- ---- 109.30A 134.10 UNCH ---- 182000 ---- 129.70B 102.40A 102.40A 129.40 +19.90 109.50 182500 ---- 125.00B 98.00A 98.00A 124.70 +19.60 105.10 183000 ---- 120.30B 93.60A 93.60A 120.00 +19.30 100.70 183500 ---- ---- ---- 94.70A 115.30 UNCH ---- 184000 ---- 111.10B 85.00A 85.00A 110.70 +18.60 92.10 184500 ---- ---- ---- 86.80A 106.10 UNCH ---- 185000 ---- 102.10B 76.70A 76.70A 101.60 +17.90 83.70 185500 ---- ---- ---- 78.80A 97.10 UNCH ---- 186000 ---- 93.40B 68.80A 68.80A 92.70 +17.00 1 75.70 1 186500 ---- ---- ---- 71.60A 88.40 UNCH ---- 187000 ---- 84.90B 61.10A 61.10A 84.10 +16.10 68.00 187500 ---- 80.70B 57.40A 57.40A 79.90 +15.60 64.30 188000 ---- 76.60B 53.80A 53.80A 75.70 +15.10 60.60 188500 ---- ---- ---- 50.50A 71.70 UNCH ---- 189000 ---- 69.30B 47.00A 47.00A 67.70 +14.10 53.60 189500 ---- ---- ---- 43.90A 63.80 UNCH ---- 190000 ---- 61.60B 40.50A 40.50A 60.00 +13.00 1 47.00 1 190500 ---- ---- ---- 37.80A 56.30 UNCH ---- 191000 ---- 54.20B 34.50A 34.50A 52.70 +11.80 40.90 191500 ---- ---- ---- 32.20A 49.30 UNCH ---- 192000 ---- 47.30B 29.10A 29.10A 45.90 +10.80 35.10 192500 ---- 44.10B 26.60A 26.60A 42.60 +10.20 32.40 193000 ---- 41.00B 24.20A 24.20A 39.50 +9.70 29.80 15 15 193500 ---- ---- ---- 22.40A 36.50 UNCH ---- 194000 ---- 35.20B 19.90A 19.90A 33.60 +8.60 25.00 1 194500 ---- ---- ---- 18.30A 30.80 UNCH ---- 195000 ---- 29.90B 16.10A 16.10A 28.20 +7.60 20.60 195500 ---- ---- ---- 14.70A 25.70 UNCH ---- 196000 ---- 24.90B 12.90A 12.90A 23.30 +6.50 16.80 196500 ---- ---- ---- 11.70A 21.10 UNCH ---- 197000 ---- 20.30B 10.10A 10.10A 19.00 +5.50 13.50 197500 ---- 18.30B 8.90A 8.90A 17.00 +5.00 12.00 198000 ---- 16.40B 7.90A 7.90A 15.20 +4.60 10.60 198500 ---- ---- ---- 7.10A 13.50 UNCH ---- 199000 ---- 12.90B 6.00A 6.00A 12.00 +3.70 8.30 199500 ---- ---- ---- 5.50A 10.60 UNCH ---- 200000 ---- 10.00B 4.60A 4.60A 9.30 +3.00 6.30 200500 ---- ---- ---- 4.15A 8.10 UNCH ---- 201000 ---- 7.70B 3.50A 3.50A 7.10 +2.30 4.80 201500 ---- ---- ---- 3.20A 6.20 UNCH ---- 202000 ---- 5.70B 2.70A 2.70A 5.30 +1.65 3.65 202500 ---- 5.00B 2.35A 2.35A 4.60 +1.45 3.15 203000 ---- 4.20B 2.10A 2.10A 4.00 +1.30 2.70 204000 ---- 3.10B 1.65A 1.65A 2.95 +.90 2.05 205000 ---- 2.25B 1.30A 1.30A 2.20 +.70 1.50 206000 ---- 1.60B 1.05A 1.05A 1.60 +.45 1.15 207000 ---- 1.10B ---- 1.10B 1.20 +.35 .85 207500 ---- .90B ---- .90B 1.00 +.25 .75 208000 ---- .75B ---- .75B .85 +.20 .65 209000 ---- .50B ---- .50B .65 +.20 .45 210000 ---- ---- ---- ---- .45 +.10 .35 211000 ---- ---- ---- ---- .30 +.05 .25 212000 ---- ---- ---- ---- .25 +.05 .20 212500 ---- ---- ---- ---- .20 +.05 .15 213000 ---- ---- ---- ---- .15 UNCH .15 214000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .10 +.05 .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1544.70B 1514.40A 1514.40A 1545.40 +23.30 1522.10 50000 ---- 1444.80B 1414.50A 1414.50A 1445.50 +23.20 1422.30 60000 ---- 1344.90B 1314.70A 1314.70A 1345.60 +23.20 1322.40 70000 ---- 1245.00B 1214.80A 1214.80A 1245.70 +23.10 1222.60 80000 ---- 1145.10B 1114.90A 1114.90A 1145.80 +23.10 1122.70 90000 ---- 1045.20B 1015.00A 1015.00A 1045.90 +23.00 1022.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 18 R4C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 -.05 .10 152500 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .10 -.05 .15 157500 ---- ---- ---- ---- .10 -.10 .20 160000 ---- ---- ---- ---- .10 -.15 .25 161000 ---- ---- ---- ---- .15 -.15 .30 162000 ---- ---- ---- ---- .15 -.15 .30 162500 ---- ---- .30A .30A .15 -.20 .35 163000 ---- ---- .30A .30A .15 -.20 .35 164000 ---- ---- .35A .35A .20 -.20 .40 165000 ---- ---- .35A .35A .20 -.25 .45 166000 ---- ---- .40A .40A .25 -.25 .50 167000 ---- ---- .40A .40A .25 -.30 .55 167500 ---- ---- .40A .40A .25 -.35 .60 168000 ---- ---- .45A .45A .30 -.30 .60 169000 ---- ---- .45A .45A .30 -.40 .70 170000 ---- ---- .50A .50A .35 -.45 .80 171000 ---- ---- .55A .55A .40 -.50 .90 172000 ---- ---- .60A .60A .45 -.55 1.00 172500 ---- ---- .65A .65A .50 -.55 1.05 173000 ---- ---- .65A .65A .50 -.65 1.15 173500 ---- ---- ---- .70A .55 UNCH ---- 174000 ---- ---- .75A .75A .60 -.70 1.30 174500 ---- ---- ---- .80A .65 UNCH ---- 175000 ---- ---- .85A .85A .70 -.80 1.50 175500 ---- ---- ---- .90A .75 UNCH ---- 176000 ---- ---- .95A .95A .80 -.95 1.75 176500 ---- ---- ---- 1.00A .85 UNCH ---- 177000 ---- ---- 1.10A 1.10A .90 -1.15 1 2.05 1 177500 ---- ---- 1.15A 1.15A 1.00 -1.25 2.25 178000 ---- ---- 1.25A 1.25A 1.10 -1.35 2.45 178500 ---- ---- ---- 1.35A 1.20 UNCH ---- 179000 ---- ---- 1.45A 1.45A 1.30 -1.65 2.95 179500 ---- ---- ---- 1.60A 1.45 UNCH ---- 180000 ---- ---- 1.70A 1.70A 1.60 -1.95 3.55 180500 ---- ---- ---- 1.90A 1.80 UNCH ---- 181000 ---- 4.40B 2.05A 2.05A 1.95 -2.40 4.35 181500 ---- ---- ---- 2.25A 2.20 UNCH ---- 182000 ---- 5.50B 2.50A 2.50A 2.40 -2.90 5.30 182500 ---- 6.10B 2.80A 2.80A 2.70 -3.10 5.80 183000 ---- 6.80B 3.10A 3.10A 3.00 -3.40 6.40 183500 ---- ---- ---- 3.40A 3.35 UNCH ---- 184000 ---- 8.40B 3.80A 3.80A 3.70 -4.10 7.80 184500 ---- ---- ---- 4.20A 4.15 UNCH ---- 185000 ---- 10.20B 4.60A 10.20B 4.60 -4.80 9.40 185500 ---- ---- ---- 5.10A 5.10 UNCH ---- 186000 ---- 12.40B 5.70A 5.70A 5.70 -5.70 1 11.40 1 186500 ---- ---- ---- 6.30A 6.40 UNCH ---- 187000 ---- 14.90B 7.00A 7.00A 7.10 -6.60 13.70 1 1 187500 ---- 16.40B 7.70A 7.70A 7.90 -7.00 14.90 188000 ---- 17.90B 8.60A 8.60A 8.70 -7.60 16.30 188500 ---- ---- ---- 9.50A 9.60 UNCH ---- 189000 ---- 21.30B 10.50A 10.50A 10.70 -8.60 19.30 189500 ---- ---- ---- 11.50A 11.80 UNCH ---- 190000 ---- 25.10B 12.70A 25.10B 13.00 -9.70 22.70 190500 ---- ---- ---- 14.00A 14.30 UNCH ---- 191000 ---- 29.30B 15.30A 15.30A 15.70 -10.80 26.50 191500 ---- ---- ---- 16.80A 17.20 UNCH ---- 192000 ---- 33.90B 18.40A 18.40A 18.80 -11.90 30.70 192500 ---- 36.30B 20.10A 20.10A 20.50 -12.50 33.00 193000 ---- 38.80B 21.90A 21.90A 22.40 -13.00 35.40 193500 ---- ---- ---- 23.80A 24.40 UNCH ---- 194000 ---- 44.10B 25.90A 25.90A 26.50 -14.00 40.50 1 194500 ---- ---- ---- 28.10A 28.70 UNCH ---- 195000 ---- 50.10B 30.40A 30.40A 31.10 -15.10 46.20 195500 ---- ---- ---- 32.90A 33.60 UNCH ---- 196000 ---- 56.50B 35.60A 35.60A 36.20 -16.10 52.30 196500 ---- ---- ---- 38.50A 39.00 UNCH ---- 197000 ---- 63.60B 41.40A 63.50B 41.90 -17.10 59.00 197500 ---- 67.20B 44.50A 67.20B 44.90 -17.60 62.50 198000 ---- 71.10B 47.80A 71.10B 48.10 -18.00 66.10 198500 ---- ---- ---- 51.20A 51.40 UNCH ---- 199000 ---- 79.10B 54.70A 79.10B 54.80 -19.00 73.80 199500 ---- ---- ---- 58.30A 58.40 UNCH ---- 200000 ---- 87.50B 62.00A 87.50B 62.10 -19.70 81.80 200500 ---- ---- ---- 65.90A 66.00 UNCH ---- 201000 ---- 96.20B 69.80A 96.20B 69.90 -20.40 90.30 201500 ---- ---- ---- 73.90A 74.00 UNCH ---- 202000 ---- 105.30B 78.10A 105.30B 78.20 -20.90 99.10 202500 ---- 109.90B 82.30A 109.90B 82.40 -21.20 103.60 203000 ---- 114.50B 86.70A 114.50B 86.80 -21.40 108.20 204000 ---- 122.00B 95.70A 122.00B 95.80 -21.70 117.50 205000 ---- 134.70B 104.90A 133.50B 105.00 -21.90 126.90 206000 ---- 141.10B 114.30A 114.30A 114.40 -22.10 136.50 207000 ---- 149.30B 128.00A 128.00A 123.90 -22.30 146.20 207500 ---- 154.20B 132.80A 132.80A 128.80 -22.30 151.10 208000 ---- 159.10B 137.60A 137.60A 133.60 -22.40 156.00 209000 ---- 170.40B 147.40A 147.40A 143.40 -22.40 165.80 210000 ---- 184.00B 153.80A 183.40B 153.20 -22.50 175.70 211000 ---- 190.20B 167.10A 167.10A 163.00 -22.60 185.60 212000 ---- 198.50B 177.00A 177.00A 172.90 -22.60 195.50 212500 ---- 203.50B 181.90A 181.90A 177.90 -22.60 200.50 213000 ---- 210.10B 186.90A 186.90A 182.90 -22.50 205.40 214000 ---- 220.10B 196.80A 196.80A 192.80 -22.60 215.40 215000 ---- 233.70B 203.40A 232.40B 202.80 -22.50 225.30 216000 ---- 240.40B 216.80A 216.80A 212.70 -22.60 235.30 217000 ---- 250.40B 226.70A 226.70A 222.70 -22.60 245.30 217500 ---- 255.40B 231.80A 231.80A 227.70 -22.60 250.30 218000 ---- 260.40B 236.70A 236.70A 232.70 -22.50 255.20 219000 ---- 270.40B 246.70A 246.70A 242.60 -22.60 265.20 220000 ---- 283.60B 253.30A 282.30B 252.60 -22.60 275.20 221000 ---- 290.30B 266.80A 266.80A 262.60 -22.60 285.20 222500 ---- 305.30B 281.80A 281.80A 277.60 -22.50 300.10 225000 ---- 333.60B 303.20A 333.60B 302.60 -22.50 325.10 227500 ---- 353.50B 331.80A 331.80A 327.50 -22.60 350.10 230000 ---- 383.50B 353.10A 383.50B 352.50 -22.50 375.00 235000 ---- 433.40B 403.10A 432.20B 402.40 -22.60 425.00 240000 ---- 483.40B 453.10A 483.40B 452.40 -22.50 474.90 250000 ---- 583.30B 553.20A 583.30B 552.30 -22.40 574.70 260000 ---- 683.20B 652.90A 683.20B 652.20 -22.40 674.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 4 R4E FEB23 EMINI R2000 WK 4 OPT CALL 100000 ---- 946.40B 913.40A 913.40A 945.80 +23.00 922.80 110000 ---- 846.60B 813.60A 813.60A 845.90 +22.90 823.00 115000 ---- 796.60B 763.60A 763.60A 796.00 +23.00 773.00 120000 ---- 746.70B 713.70A 713.70A 746.10 +23.00 723.10 125000 ---- 696.80B 663.80A 663.80A 696.10 +22.90 673.20 130000 ---- 646.90B 613.90A 613.90A 646.20 +22.90 623.30 135000 ---- 597.00B 564.00A 564.00A 596.30 +22.80 573.50 140000 ---- 547.10B 514.20A 514.20A 546.40 +22.80 523.60 145000 ---- 497.30B 464.30A 464.30A 496.50 +22.80 473.70 150000 ---- 447.40B 414.40A 414.40A 446.60 +22.80 423.80 152500 ---- 420.70B 391.00A 391.00A 421.60 +22.70 398.90 155000 ---- 397.50B 364.50A 364.50A 396.70 +22.70 374.00 157500 ---- 371.00B 341.10A 341.10A 371.80 +22.70 349.10 160000 ---- 347.70B 314.70A 314.70A 346.80 +22.60 324.20 161000 ---- 336.10B 306.20A 306.20A 336.90 +22.60 314.30 162000 ---- 326.10B 296.20A 296.20A 326.90 +22.60 304.30 162500 ---- 321.10B 291.40A 291.40A 321.90 +22.60 299.30 163000 ---- 316.10B 286.30A 286.30A 316.90 +22.50 294.40 164000 ---- 306.20B 276.30A 276.30A 307.00 +22.60 284.40 165000 ---- 297.90B 264.90A 264.90A 297.00 +22.50 274.50 166000 ---- 286.30B 256.50A 256.50A 287.00 +22.40 264.60 167000 ---- 276.30B 246.60A 246.60A 277.10 +22.40 254.70 167500 ---- 271.30B 241.70A 241.70A 272.10 +22.40 249.70 168000 ---- 266.30B 236.70A 236.70A 267.10 +22.30 244.80 169000 ---- 256.40B 226.80A 226.80A 257.20 +22.30 234.90 170000 ---- 248.10B 215.50A 215.50A 247.30 +22.30 225.00 5 171000 ---- 236.60B 207.10A 207.10A 237.30 +22.10 215.20 172000 ---- 226.70B 197.30A 197.30A 227.40 +22.00 205.40 172500 ---- 221.70B 192.50A 192.50A 222.50 +22.00 200.50 173000 ---- 216.80B 187.50A 187.50A 217.50 +21.90 195.60 174000 ---- 206.90B 177.80A 177.80A 207.70 +21.80 185.90 175000 ---- 198.60B 166.80A 166.80A 197.80 +21.60 176.20 176000 ---- 187.30B 158.60A 158.60A 188.00 +21.40 166.60 177000 ---- 177.50B 149.30A 149.30A 178.20 +21.20 157.00 177500 ---- 172.70B 144.70A 144.70A 173.40 +21.10 152.30 178000 ---- 166.90B 140.50A 140.50A 168.50 +20.90 147.60 179000 ---- 158.10B 131.20A 131.20A 158.90 +20.60 138.30 180000 ---- 150.10B 120.00A 120.00A 149.30 +20.20 129.10 181000 ---- 140.10B 113.00A 113.00A 139.80 +19.70 120.10 182000 ---- 130.80B 104.20A 104.20A 130.50 +19.20 111.30 182500 ---- 126.20B 99.80A 99.80A 125.80 +18.90 106.90 183000 ---- 121.60B 95.60A 95.60A 121.20 +18.60 102.60 184000 ---- 112.60B 87.20A 87.20A 112.20 +18.00 94.20 185000 ---- 103.90B 78.90A 78.90A 103.30 +17.20 86.10 186000 ---- 95.30B 71.20A 71.20A 94.60 +16.40 78.20 187000 ---- 86.90B 63.70A 63.70A 86.10 +15.50 70.60 187500 ---- 82.80B 60.10A 60.10A 82.00 +15.10 66.90 188000 ---- 78.80B 56.50A 56.50A 77.90 +14.60 63.30 2 189000 ---- 71.70B 49.70A 49.70A 70.10 +13.80 56.30 190000 ---- 64.20B 43.20A 43.20A 62.50 +12.80 49.70 191000 ---- 57.00B 37.20A 37.20A 55.30 +11.70 43.60 17 17 192000 ---- 50.10B 31.40A 31.40A 48.50 +10.70 37.80 20 24 192500 ---- 46.90B 29.10A 29.10A 45.30 +10.20 35.10 16 36 193000 ---- 43.80B 26.60A 26.60A 42.20 +9.70 32.50 1 56 194000 ---- 38.00B 22.20A 22.20A 36.30 +8.70 27.60 17 195000 ---- 32.70B 18.30A 18.30A 30.90 +7.80 23.10 833 20 196000 ---- 27.60B 14.90A 14.90A 26.00 +6.80 19.20 15 197000 ---- 23.00B 11.90A 11.90A 21.50 +5.80 15.70 832 48 197500 ---- 20.90B 10.90A 10.90A 19.50 +5.40 14.10 4 198000 ---- 19.00B 9.50A 9.50A 17.60 +5.00 12.60 16 199000 ---- 15.40B 7.40A 7.40A 14.20 +4.20 1 10.00 43 200000 ---- 12.30B 5.80A 5.80A 11.30 +3.40 7.90 70 201000 ---- 9.70B 4.45A 4.45A 8.90 +2.80 6.10 1 202000 ---- 7.50B 3.55A 3.55A 6.90 +2.20 2 4.70 17 202500 ---- 6.50B 3.10A 3.10A 6.10 +2.00 4.10 1 203000 ---- 5.70B 2.70A 2.70A 5.30 +1.70 3.60 204000 ---- 4.35B 2.10A 2.10A 4.05 +1.30 2.75 2 205000 2.00 3.20B 1.65A 3.20B 3.05 +.95 10 2.10 30 206000 ---- 2.35B 1.30A 1.30A 2.30 +.70 1.60 207000 ---- 1.75B 1.05A 1.05A 1.75 +.50 1.25 207500 ---- 1.50B .95A .95A 1.50 +.40 1.10 208000 ---- 1.25B .80A .80A 1.30 +.35 .95 209000 ---- .95B .70A .70A .95 +.20 .75 210000 ---- .70B .55A .55A .70 +.10 .60 10 211000 ---- .55B ---- .55B .55 +.10 .45 212000 ---- ---- ---- ---- .40 +.05 .35 212500 ---- ---- ---- ---- .35 +.05 .30 213000 ---- ---- ---- ---- .30 +.05 .25 214000 ---- ---- ---- ---- .20 UNCH .20 1 215000 ---- ---- ---- ---- .15 UNCH .15 216000 ---- ---- ---- ---- .10 UNCH .10 217000 ---- ---- ---- ---- .05 -.05 .10 217500 ---- ---- ---- ---- .05 -.05 .10 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB -.05 .05 221000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1545.40B 1512.40A 1512.40A 1545.00 +23.30 1521.70 50000 ---- 1445.60B 1412.70A 1412.70A 1445.10 +23.20 1421.90 60000 ---- 1345.70B 1312.80A 1312.80A 1345.20 +23.10 1322.10 70000 ---- 1245.90B 1212.90A 1212.90A 1245.40 +23.10 1222.30 80000 ---- 1146.10B 1113.10A 1113.10A 1145.50 +23.10 1122.40 90000 ---- 1046.20B 1013.20A 1013.20A 1045.70 +23.10 1022.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 1719 435 R4E FEB23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 -.05 .15 152500 ---- ---- ---- ---- .15 -.05 .20 155000 ---- ---- ---- ---- .15 -.10 .25 157500 ---- ---- ---- ---- .15 -.15 .30 160000 ---- ---- ---- ---- .20 -.15 .35 161000 ---- ---- .35A .35A .20 -.20 .40 162000 ---- ---- .40A .40A .25 -.20 .45 162500 ---- ---- .40A .40A .25 -.20 .45 163000 ---- ---- .40A .40A .25 -.25 .50 164000 ---- ---- .45A .45A .30 -.20 .50 165000 ---- ---- .45A .45A .30 -.30 .60 166000 ---- ---- .45A .45A .35 -.30 .65 167000 ---- ---- .50A .50A .35 -.35 .70 167500 ---- ---- .50A .50A .40 -.35 .75 168000 ---- ---- .55A .55A .40 -.40 .80 169000 ---- ---- .60A .60A .45 -.45 .90 170000 ---- ---- .65A .65A .50 -.50 1.00 171000 ---- ---- .70A .70A .55 -.60 1.15 172000 ---- ---- .80A .80A .65 -.70 1.35 1 172500 ---- ---- .85A .85A .70 -.70 1.40 173000 ---- ---- .90A .90A .75 -.80 1.55 174000 ---- ---- 1.00A 1.00A .85 -.95 1.80 1 175000 ---- ---- 1.15A 1.15A 1.00 -1.10 2.10 2 176000 ---- ---- 1.30A 1.30A 1.15 -1.30 2 2.45 3 177000 ---- ---- 1.50A 1.50A 1.35 -1.55 2.90 177500 ---- 3.20B 1.65A 1.65A 1.50 -1.65 7 3.15 10 178000 ---- 3.50B 1.75A 3.50B 1.65 -1.80 3.45 179000 ---- 4.25B 2.10A 2.10A 2.00 -2.10 4.10 2 180000 ---- 5.20B 2.45A 2.45A 2.40 -2.55 4.95 181000 ---- 6.30B 2.95A 2.95A 2.90 -3.00 5.90 2 182000 ---- 7.60B 3.55A 3.55A 3.55 -3.45 7.00 6 182500 ---- 8.30B 3.85A 3.85A 3.90 -3.80 7.70 183000 ---- 9.10B 4.25A 4.25A 4.30 -4.10 8.40 184000 ---- 10.80B 5.10A 5.10A 5.20 -4.80 10.00 1 185000 ---- 13.50B 6.20A 13.50B 6.30 -5.50 11.80 186000 ---- 15.20B 7.40A 7.40A 7.60 -6.30 13.90 3 187000 ---- 17.90B 8.90A 8.90A 9.10 -7.20 16.30 15 187500 ---- 19.20B 9.90A 19.20B 10.00 -7.60 17.60 2 188000 16.20 20.90B 10.70A 16.50B 10.90 -8.00 10 18.90 189000 18.90 24.20B 12.70A 12.70A 13.00 -9.00 4 22.00 17 190000 22.20 28.90B 15.00A 22.50B 15.50 -9.90 4 25.40 1 2 191000 30.40 32.30B 17.80A 17.80A 18.30 -10.90 5 29.20 10 52 192000 ---- 36.90B 21.00A 36.90B 21.50 -11.90 33.40 9 42 192500 ---- 39.10B 22.80A 22.80A 23.20 -12.50 35.70 22 193000 ---- 41.60B 24.50A 41.60B 25.10 -12.90 1 38.00 62 194000 33.00 46.80B 28.50A 28.50A 29.20 -13.90 7 43.10 24 195000 ---- 52.60B 33.10A 33.10A 33.80 -14.90 48.70 14 196000 ---- 59.00B 38.20A 38.20A 38.80 -15.90 54.70 15 197000 ---- 65.90B 44.00A 65.90B 44.40 -16.80 61.20 197500 ---- 69.20B 47.10A 69.20B 47.40 -17.20 64.60 1 198000 ---- 72.90B 50.20A 72.90B 50.50 -17.60 68.10 15 199000 ---- 80.70B 56.90A 80.70B 57.10 -18.40 75.50 15 200000 ---- 89.00B 64.00A 64.00A 64.20 -19.20 83.40 74 201000 ---- 97.40B 71.60A 97.40B 71.70 -19.90 91.60 202000 ---- 106.20B 79.60A 106.20B 79.70 -20.40 100.10 202500 ---- 110.70B 83.70A 110.70B 83.90 -20.60 104.50 203000 ---- 115.30B 88.00A 115.30B 88.10 -20.90 109.00 204000 ---- 124.70B 96.70A 124.70B 96.80 -21.30 118.10 205000 ---- 136.40B 105.00A 136.40B 105.80 -21.70 3 127.50 206000 ---- 144.60B 115.00A 144.60B 115.10 -21.90 137.00 207000 ---- 154.40B 124.40A 154.40B 124.50 -22.10 146.60 207500 ---- 159.20B 129.20A 156.70B 129.20 -22.20 151.40 208000 ---- 164.10B 134.80A 164.10B 134.00 -22.30 156.30 209000 ---- 174.00B 144.50A 174.00B 143.70 -22.40 166.10 210000 ---- 185.30B 152.60A 185.30B 153.40 -22.50 175.90 211000 ---- 193.70B 164.00A 193.70B 163.20 -22.50 185.70 212000 ---- 203.60B 173.90A 203.60B 173.00 -22.60 195.60 212500 ---- 208.50B 178.80A 206.90B 178.00 -22.50 200.50 213000 ---- 213.50B 183.70A 213.50B 182.90 -22.60 205.50 214000 ---- 223.50B 193.60A 223.50B 192.80 -22.60 215.40 215000 ---- 234.90B 202.00A 234.90B 202.80 -22.60 225.40 216000 ---- 243.40B 213.50A 243.40B 212.70 -22.60 235.30 217000 ---- 253.30B 223.40A 223.40A 222.70 -22.60 245.30 217500 ---- 258.30B 228.50A 228.50A 227.60 -22.60 250.20 218000 ---- 263.30B 233.40A 233.40A 232.60 -22.60 255.20 219000 ---- 273.30B 243.40A 243.40A 242.60 -22.60 265.20 220000 ---- 284.70B 251.70A 284.70B 252.60 -22.60 275.20 221000 ---- 293.20B 263.30A 293.20B 262.50 -22.60 285.10 222500 ---- 308.20B 278.30A 278.30A 277.50 -22.60 300.10 225000 ---- 334.60B 301.60A 334.60B 302.50 -22.50 325.00 227500 ---- 358.00B 328.20A 328.20A 327.40 -22.60 350.00 230000 ---- 384.50B 351.50A 384.40B 352.40 -22.50 374.90 235000 ---- 434.40B 401.40A 434.40B 402.30 -22.60 424.90 240000 ---- 484.40B 451.30A 484.10B 452.30 -22.50 474.80 250000 ---- 584.20B 551.20A 584.20B 552.10 -22.50 574.60 260000 ---- 684.00B 651.00A 684.00B 652.00 -22.40 674.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 20 403 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 946.20B 913.20A 913.20A 945.30 +23.00 922.30 105000 ---- 896.30B 863.30A 863.30A 895.40 +23.00 872.40 110000 ---- 846.40B 813.40A 813.40A 845.50 +23.00 822.50 115000 ---- 796.50B 763.50A 763.50A 795.60 +22.90 772.70 120000 ---- 746.60B 713.60A 713.60A 745.70 +22.90 722.80 125000 ---- 696.70B 663.70A 663.70A 695.80 +22.90 672.90 130000 ---- 646.80B 613.80A 613.80A 646.00 +22.90 623.10 135000 ---- 596.90B 564.00A 564.00A 596.10 +22.90 573.20 139000 ---- 555.40B 525.50A 525.50A 556.20 +22.90 533.30 140000 ---- 547.00B 514.10A 514.10A 546.20 +22.90 523.30 141000 ---- 535.40B 505.60A 505.60A 536.20 +22.80 513.40 142000 ---- 525.40B 495.60A 495.60A 526.20 +22.80 503.40 143000 ---- 515.50B 485.70A 485.70A 516.30 +22.90 493.40 144000 ---- 505.50B 475.70A 475.70A 506.30 +22.80 483.50 145000 ---- 497.20B 464.30A 464.30A 496.30 +22.80 473.50 146000 ---- 485.60B 455.70A 455.70A 486.30 +22.80 463.50 147000 ---- 475.60B 445.80A 445.80A 476.40 +22.80 453.60 148000 ---- 465.70B 435.80A 435.80A 466.40 +22.80 443.60 149000 ---- 455.70B 425.80A 425.80A 456.40 +22.70 433.70 150000 ---- 447.40B 414.40A 414.40A 446.50 +22.80 423.70 100 151000 ---- 435.70B 405.90A 405.90A 436.50 +22.80 413.70 152000 ---- 425.80B 395.90A 395.90A 426.50 +22.70 403.80 152500 ---- 420.80B 391.00A 391.00A 421.50 +22.70 398.80 153000 ---- 415.90B 386.00A 386.00A 416.50 +22.70 393.80 154000 ---- 405.90B 375.90A 375.90A 406.60 +22.70 383.90 155000 ---- 397.50B 364.60A 364.60A 396.60 +22.70 373.90 156000 ---- 386.00B 356.00A 356.00A 386.60 +22.60 364.00 157000 ---- 376.00B 346.00A 346.00A 376.70 +22.70 354.00 157500 ---- 371.00B 341.20A 341.20A 371.70 +22.60 349.10 158000 ---- 366.00B 336.10A 336.10A 366.70 +22.60 344.10 159000 ---- 356.10B 326.10A 326.10A 356.80 +22.60 334.20 160000 ---- 347.70B 314.80A 314.80A 346.80 +22.60 324.20 161000 ---- 336.20B 306.40A 306.40A 336.80 +22.50 314.30 162000 ---- 326.20B 296.30A 296.30A 326.90 +22.50 304.40 162500 ---- 321.20B 291.40A 291.40A 321.90 +22.50 299.40 163000 ---- 316.20B 286.40A 286.40A 316.90 +22.40 294.50 164000 ---- 306.30B 276.50A 276.50A 307.00 +22.50 284.50 165000 ---- 298.00B 265.10A 265.10A 297.00 +22.40 274.60 166000 ---- 286.40B 256.70A 256.70A 287.10 +22.30 264.80 167000 ---- 276.50B 246.80A 246.80A 277.20 +22.30 254.90 167500 ---- 271.50B 242.00A 242.00A 272.20 +22.20 250.00 168000 ---- 266.50B 236.90A 236.90A 267.30 +22.30 245.00 169000 ---- 256.60B 227.10A 227.10A 257.40 +22.20 235.20 170000 ---- 248.30B 215.90A 215.90A 247.50 +22.10 225.40 100 171000 ---- 236.90B 207.60A 207.60A 237.60 +22.00 215.60 172000 ---- 227.00B 197.90A 197.90A 227.70 +21.80 205.90 172500 ---- 222.10B 193.10A 193.10A 222.80 +21.70 201.10 173000 ---- 217.20B 188.20A 188.20A 217.90 +21.70 196.20 174000 ---- 207.40B 178.60A 178.60A 208.10 +21.50 186.60 175000 ---- 199.10B 167.70A 167.70A 198.30 +21.30 177.00 1 176000 ---- 187.90B 160.30A 160.30A 188.60 +21.10 167.50 177000 ---- 178.30B 150.30A 150.30A 178.90 +20.80 158.10 177500 ---- 174.00B 146.70A 146.70A 174.10 +20.60 153.50 178000 ---- 169.30B 142.10A 142.10A 169.30 +20.50 148.80 179000 ---- 159.80B 133.00A 133.00A 159.80 +20.10 139.70 180000 ---- 151.20B 121.60A 121.60A 150.30 +19.60 130.70 1 181000 ---- 141.10B 115.10A 115.10A 141.00 +19.20 121.80 182000 ---- 131.90B 106.40A 106.40A 131.80 +18.70 113.10 182500 ---- 127.40B 102.20A 102.20A 127.20 +18.40 108.80 183000 ---- 122.90B 98.00A 98.00A 122.70 +18.10 104.60 184000 ---- 114.10B 89.80A 89.80A 113.80 +17.50 96.30 16 185000 ---- 105.40B 81.80A 81.80A 105.00 +16.70 88.30 3 186000 ---- 97.00B 74.10A 74.10A 96.50 +16.00 80.50 3 187000 ---- 88.80B 66.80A 66.80A 88.20 +15.20 73.00 4 187500 ---- 84.80B 63.20A 63.20A 84.10 +14.70 69.40 1 188000 ---- 81.70B 59.10A 59.10A 80.10 +14.30 1 65.80 19 189000 ---- 73.90B 52.30A 52.30A 72.40 +13.50 58.90 3 190000 ---- 66.50B 46.10A 46.10A 65.00 +12.60 52.40 1 65 191000 ---- 59.40B 40.20A 40.20A 57.90 +11.60 46.30 1 31 192000 ---- 52.60B 34.30A 34.30A 51.20 +10.70 40.50 3 192500 47.10 49.40B 31.80A 46.60A 48.00 +10.20 2 37.80 3 193000 ---- 46.30B 29.40A 29.40A 44.90 +9.70 35.20 3 194000 ---- 40.40B 24.90A 24.90A 39.00 +8.80 30.20 2 6 195000 ---- 35.40B 20.90A 20.90A 33.60 +7.90 25.70 26 196000 ---- 30.20B 17.30A 17.30A 28.60 +7.00 1 21.60 11 197000 ---- 25.60B 14.30A 14.30A 24.10 +6.10 18.00 29 197500 19.20 23.40B 12.90A 23.40B 22.00 +5.70 1 16.30 4 198000 ---- 21.40B 11.60A 11.60A 20.10 +5.30 14.80 15 199000 10.40 17.60B 9.30A 9.30A 16.50 +4.50 2 12.00 1 8 200000 ---- 14.40B 7.50A 7.50A 13.50 +3.80 9.70 60 201000 ---- 11.60B 6.00A 6.00A 10.80 +3.10 7.70 24 202000 8.80 9.20B 4.70A 9.20B 8.60 +2.50 1 6.10 5 13 202500 ---- 8.20B 4.15A 4.15A 7.70 +2.30 5.40 3 203000 ---- 7.30B 3.70A 3.70A 6.80 +2.05 1 4.75 37 204000 ---- 5.60B 2.90A 2.90A 5.30 +1.60 3.70 2 205000 ---- 4.35B 2.25A 2.25A 4.10 +1.20 2.90 4 206000 ---- 3.30B 1.85A 1.85A 3.20 +.95 2.25 8 207000 ---- 2.50B 1.50A 1.50A 2.45 +.70 1.75 207500 ---- 2.15B 1.35A 1.35A 2.15 +.60 1.55 1 208000 ---- 1.90B 1.15A 1.15A 1.85 +.45 1.40 209000 ---- 1.45B .95A .95A 1.40 +.30 1.10 1 210000 ---- 1.05B .80A .80A 1.10 +.20 .90 1 9 211000 ---- .80B .70A .70A .80 +.05 .75 212000 ---- ---- ---- ---- .60 UNCH .60 212500 ---- ---- ---- ---- .50 -.05 .55 213000 ---- ---- ---- ---- .45 -.05 .50 214000 ---- ---- ---- ---- .30 -.10 .40 215000 .30 .30 .30 .30 .25 -.10 4 .35 5 216000 ---- ---- ---- ---- .15 -.15 .30 217000 ---- ---- ---- ---- .10 -.15 .25 217500 ---- ---- ---- ---- .10 -.15 .25 218000 ---- ---- ---- ---- .10 -.15 .25 219000 ---- ---- ---- ---- .05 -.15 .20 3 220000 ---- ---- ---- ---- .05 -.10 .15 2 221000 ---- ---- ---- ---- .05 -.10 .15 222500 ---- ---- ---- ---- CAB -.15 .15 225000 ---- ---- ---- ---- CAB -.10 .10 227500 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1545.00B 1512.10A 1512.10A 1544.20 +23.20 1521.00 50000 ---- 1445.20B 1412.30A 1412.30A 1444.40 +23.20 1421.20 60000 ---- 1345.40B 1312.40A 1312.40A 1344.60 +23.20 1321.40 70000 ---- 1245.60B 1212.60A 1212.60A 1244.80 +23.10 1221.70 80000 ---- 1145.90B 1112.90A 1112.90A 1145.00 +23.10 1121.90 90000 ---- 1046.00B 1013.00A 1013.00A 1045.10 +23.00 1022.10 95000 ---- 996.10B 963.10A 963.10A 995.20 +23.00 972.20 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 959.40B 927.20A 927.20A 959.00 +22.70 936.30 105000 ---- 909.90B 877.50A 877.50A 909.30 +22.70 886.60 110000 ---- 860.10B 827.90A 827.90A 859.60 +22.60 837.00 115000 ---- 810.50B 778.30A 778.30A 810.00 +22.60 787.40 120000 ---- 760.90B 728.70A 728.70A 760.30 +22.60 737.70 125000 ---- 711.30B 679.10A 679.10A 710.70 +22.60 688.10 130000 ---- 661.80B 629.50A 629.50A 661.10 +22.50 638.60 135000 ---- 612.20B 580.00A 580.00A 611.60 +22.50 589.10 140000 ---- 562.70B 530.60A 530.60A 562.10 +22.50 539.60 145000 ---- 513.30B 481.20A 481.20A 512.70 +22.40 490.30 150000 ---- 464.00B 432.20A 432.20A 463.50 +22.20 441.30 152500 ---- 437.50B 409.10A 409.10A 438.90 +22.10 416.80 155000 ---- 415.00B 383.40A 383.40A 414.40 +21.90 392.50 157500 ---- 388.60B 361.20A 361.20A 390.00 +21.60 368.40 160000 ---- 366.40B 335.30A 335.30A 365.70 +21.40 344.30 162500 ---- 340.40B 314.00A 314.00A 341.60 +21.10 320.50 165000 ---- 318.40B 288.00A 288.00A 317.70 +20.70 297.00 167500 ---- 293.90B 267.10A 267.10A 294.00 +20.30 273.70 170000 ---- 271.40B 242.00A 242.00A 270.50 +19.70 250.80 172500 ---- 247.50B 221.70A 221.70A 247.50 +19.10 228.40 175000 ---- 224.90B 199.70A 199.70A 224.80 +18.40 206.40 6 177500 ---- 202.80B 178.50A 178.50A 202.70 +17.70 185.00 180000 ---- 181.40B 157.50A 157.50A 181.10 +16.90 164.20 16 182500 ---- 160.60B 138.00A 138.00A 160.20 +15.90 144.30 2 185000 ---- 140.70B 119.10A 119.10A 140.10 +14.90 125.20 225 187500 ---- 122.80B 100.20A 100.20A 120.90 +13.80 107.10 190000 101.70 104.60B 83.70A 98.90A 102.70 +12.50 6 90.20 195 192500 ---- 87.60B 68.50A 68.50A 85.90 +11.40 74.50 70 195000 ---- 71.90B 54.60A 54.60A 70.40 +10.00 60.40 18 64 197500 55.20 58.20B 43.00A 54.30A 56.50 +8.70 1 47.80 37 200000 ---- 45.70B 32.70A 32.70A 44.30 +7.40 36.90 10 100 202500 ---- 35.00B 24.30A 24.30A 33.80 +6.10 27.70 123 205000 ---- 26.10B 17.60A 17.60A 25.10 +4.80 20.30 6 55 207500 ---- 18.90B 12.50A 12.50A 18.10 +3.60 14.50 4 45 210000 ---- 13.30B 8.70A 8.70A 12.70 +2.60 10.10 6 37 212500 ---- 9.00B 6.10A 6.10A 8.80 +1.80 7.00 18 215000 ---- 6.10B 4.15A 4.15A 6.00 +1.20 4.80 7 217500 ---- 3.95B 2.85A 2.85A 4.05 +.75 3.30 1 220000 ---- 2.60B 2.00A 2.00A 2.80 +.50 2.30 5 222500 ---- 1.75B 1.45A 1.45A 1.95 +.30 1.65 1 225000 ---- ---- 1.10A 1.10A 1.40 +.20 1.20 1 227500 ---- ---- .85A .85A 1.00 +.10 .90 230000 ---- ---- ---- ---- .75 +.05 .70 232500 ---- ---- ---- ---- .55 UNCH .55 235000 ---- ---- ---- ---- .40 UNCH .40 240000 ---- ---- ---- ---- .25 UNCH .25 245000 ---- ---- ---- ---- .15 -.05 .20 250000 ---- ---- ---- ---- .10 UNCH .10 40 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1555.50B 1523.40A 1523.40A 1555.50 +23.10 1532.40 50000 ---- 1456.20B 1424.00A 1424.00A 1456.10 +23.10 1433.00 60000 ---- 1356.80B 1324.60A 1324.60A 1356.60 +23.00 1333.60 70000 ---- 1257.40B 1225.20A 1225.20A 1257.20 +23.00 1234.20 80000 ---- 1158.10B 1125.80A 1125.80A 1157.80 +22.90 1134.90 90000 ---- 1058.70B 1026.50A 1026.50A 1058.40 +22.80 1035.60 95000 ---- 1009.10B 976.80A 976.80A 1008.70 +22.80 985.90 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 956.10B 924.00A 924.00A 955.90 +22.90 933.00 110000 ---- 857.20B 825.30A 825.30A 857.10 +22.80 834.30 115000 ---- 807.90B 775.90A 775.90A 807.70 +22.70 785.00 120000 ---- 758.80B 726.60A 726.60A 758.40 +22.70 735.70 125000 ---- 709.50B 677.40A 677.40A 709.10 +22.60 686.50 130000 ---- 660.10B 628.20A 628.20A 659.80 +22.40 637.40 135000 ---- 611.00B 579.20A 579.20A 610.70 +22.40 588.30 140000 ---- 562.00B 530.30A 530.30A 561.60 +22.10 539.50 145000 ---- 513.20B 481.80A 481.80A 512.80 +22.00 490.80 150000 ---- 464.70B 433.60A 433.60A 464.30 +21.70 442.60 155000 ---- 416.80B 386.20A 386.20A 416.30 +21.30 395.00 160000 ---- 369.30B 339.30A 339.30A 368.90 +20.80 348.10 165000 ---- 322.80B 293.50A 293.50A 322.30 +20.10 302.20 170000 ---- 277.60B 249.40A 249.40A 276.90 +19.10 257.80 175000 ---- 233.90B 207.00A 207.00A 233.00 +17.90 215.10 180000 ---- 190.60B 168.80A 168.80A 191.20 +16.40 174.80 185000 ---- 153.90B 130.70A 130.70A 152.10 +14.70 137.40 190000 ---- 118.00B 97.50A 97.50A 116.30 +12.70 103.60 4 195000 ---- 86.20B 68.50A 68.50A 84.70 +10.50 74.20 1 200000 ---- 59.20B 45.50A 45.50A 58.10 +8.20 49.90 2 4 205000 ---- 37.80B 27.90A 27.90A 37.10 +5.90 31.20 3 210000 ---- 22.20B 16.00A 16.00A 21.90 +3.80 18.10 4 215000 ---- 12.10B 8.70A 8.70A 12.10 +2.20 9.90 220000 6.70 6.70 4.65A 6.20A 6.50 +1.20 2 5.30 7 225000 ---- 2.90B 2.55A 2.55A 3.40 +.65 1 2.75 1 2 230000 ---- ---- ---- ---- 1.75 +.35 1.40 1 235000 ---- ---- ---- ---- .90 +.20 .70 240000 ---- ---- ---- ---- .45 +.10 .35 245000 ---- ---- ---- ---- .25 +.10 .15 250000 ---- ---- ---- ---- .10 +.05 .05 260000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1549.60B 1517.70A 1517.70A 1549.80 +23.10 1526.70 50000 ---- 1450.60B 1418.70A 1418.70A 1450.70 +23.00 1427.70 60000 ---- 1351.80B 1319.70A 1319.70A 1351.70 +23.00 1328.70 70000 ---- 1252.70B 1220.70A 1220.70A 1252.70 +23.00 1229.70 80000 ---- 1153.80B 1121.70A 1121.70A 1153.70 +22.90 1130.80 90000 ---- 1054.90B 1022.80A 1022.80A 1054.70 +22.80 1031.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 59 1700 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 6 135000 ---- ---- ---- ---- .10 UNCH .10 25 139000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 -.05 .15 1 141000 ---- ---- ---- ---- .10 -.05 .15 142000 ---- ---- ---- ---- .10 -.05 .15 143000 ---- ---- ---- ---- .15 UNCH .15 144000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- ---- ---- .15 -.05 .20 129 146000 ---- ---- ---- ---- .15 -.05 .20 147000 ---- ---- ---- ---- .15 -.05 .20 148000 ---- ---- ---- ---- .15 -.05 .20 149000 ---- ---- ---- ---- .20 -.05 .25 2 150000 ---- ---- ---- ---- .20 -.05 .25 6 151000 ---- ---- ---- ---- .20 -.10 .30 3 152000 ---- ---- ---- ---- .20 -.10 .30 152500 ---- ---- ---- ---- .20 -.10 .30 153000 ---- ---- ---- ---- .25 -.05 .30 154000 ---- ---- ---- ---- .25 -.10 .35 8 155000 ---- ---- ---- ---- .25 -.10 .35 10 156000 ---- ---- ---- ---- .25 -.15 .40 157000 ---- ---- .40A .40A .30 -.15 .45 1 157500 ---- ---- .40A .40A .30 -.15 .45 158000 ---- ---- .40A .40A .30 -.15 .45 6 159000 ---- ---- .45A .45A .35 -.15 .50 2 160000 ---- ---- .45A .45A .35 -.20 .55 22 161000 ---- ---- .50A .50A .35 -.25 3 .60 17 162000 ---- ---- .55A .55A .40 -.25 .65 162500 ---- ---- .55A .55A .40 -.30 .70 163000 ---- ---- .55A .55A .45 -.25 .70 11 164000 ---- ---- .60A .60A .45 -.35 .80 1 165000 .75 .75 .60A .60A .50 -.35 40 .85 48 166000 ---- ---- .65A .65A .55 -.40 .95 7 167000 ---- ---- .70A .70A .60 -.45 1.05 13 167500 ---- ---- .75A .75A .65 -.45 1.10 168000 ---- ---- .75A .75A .65 -.55 1.20 6 169000 ---- ---- .85A .85A .75 -.60 1.35 1 170000 1.10 1.10 .95A .95A .85 -.65 1 1.50 40 171000 ---- ---- 1.05A 1.05A .95 -.75 3 1.70 27 172000 ---- ---- 1.20A 1.20A 1.05 -.90 1.95 7 172500 ---- ---- 1.30A 1.30A 1.15 -.95 2.10 173000 ---- ---- 1.35A 1.35A 1.20 -1.05 1 2.25 17 174000 ---- ---- 1.50A 1.50A 1.40 -1.20 2.60 1 175000 ---- ---- 1.70A 1.70A 1.60 -1.40 3.00 4 83 176000 ---- ---- 1.95A 1.95A 1.85 -1.65 1 3.50 3 177000 ---- 4.15B 2.25A 2.25A 2.15 -1.95 98 4.10 1 115 177500 ---- 4.50B 2.45A 2.45A 2.35 -2.05 4.40 2 178000 ---- 4.90B 2.65A 2.65A 2.55 -2.20 4.75 3 179000 ---- 5.80B 3.05A 3.05A 3.00 -2.60 5.60 2 20 180000 6.50 6.90B 3.60A 3.60A 3.50 -3.00 1 6.50 128 181000 ---- 8.10B 4.20A 4.20A 4.15 -3.45 7.60 18 182000 ---- 9.50B 4.95A 4.95A 4.90 -4.00 1 8.90 9 182500 ---- 10.30B 5.40A 5.40A 5.30 -4.30 1 9.60 2 183000 ---- 11.10B 5.90A 5.90A 5.80 -4.60 10.40 22 184000 ---- 13.00B 6.90A 6.90A 6.90 -5.20 12.10 117 185000 ---- 15.20B 8.10A 8.10A 8.10 -6.00 14.10 111 186000 ---- 17.70B 9.50A 9.50A 9.50 -6.80 16.30 6 187000 ---- 20.40B 11.20A 11.20A 11.20 -7.50 18.70 19 187500 ---- 21.90B 12.10A 12.10A 12.20 -7.90 20.10 4 188000 ---- 23.50B 13.10A 23.50B 13.20 -8.30 1 21.50 12 31 189000 ---- 26.90B 15.20A 26.90B 15.40 -9.20 1 24.60 2 146 190000 ---- 31.60B 17.70A 30.90B 17.90 -10.20 2 28.10 1 18 191000 ---- 35.00B 20.60A 35.00B 20.80 -11.10 31.90 6 4 192000 ---- 39.50B 23.80A 39.50B 24.10 -12.00 2 36.10 9 192500 ---- 41.10B 25.50A 41.10B 25.90 -12.50 38.40 60 193000 ---- 43.60B 27.40A 27.40A 27.80 -12.90 40.70 6 194000 ---- 48.90B 31.40A 31.40A 31.90 -13.90 1 45.80 2 195000 ---- 54.70B 36.00A 36.00A 36.40 -14.80 1 51.20 5 196000 ---- 61.10B 41.20A 41.20A 41.50 -15.60 57.10 1 197000 ---- 67.90B 46.70A 67.70B 46.90 -16.60 63.50 13 197500 ---- 71.50B 49.60A 70.80B 49.90 -16.90 66.80 5 198000 ---- 74.50B 53.00A 74.50B 52.90 -17.40 70.30 19 199000 ---- 82.00B 59.60A 82.00B 59.30 -18.20 77.50 8 200000 ---- 90.30B 66.50A 90.30B 66.30 -18.80 85.10 5 201000 ---- 98.30B 73.80A 98.30B 73.60 -19.50 93.10 2 202000 ---- 106.90B 81.60A 106.90B 81.40 -20.00 101.40 202500 ---- 111.50B 85.60A 111.50B 85.40 -20.30 105.70 203000 ---- 115.80B 89.70A 115.80B 89.50 -20.60 110.10 204000 ---- 125.40B 98.20A 125.40B 98.00 -21.00 119.00 205000 ---- 136.90B 106.10A 136.90B 106.80 -21.40 128.20 206000 ---- 144.90B 116.10A 144.90B 115.90 -21.60 137.50 207000 ---- 154.80B 125.30A 154.80B 125.10 -21.90 147.00 207500 ---- 159.50B 130.00A 157.00B 129.80 -22.00 151.80 208000 ---- 164.40B 134.70A 164.40B 134.50 -22.10 156.60 209000 ---- 174.10B 144.90A 174.10B 144.10 -22.20 166.30 210000 ---- 185.50B 152.90A 185.50B 153.70 -22.40 176.10 211000 ---- 193.80B 164.30A 193.80B 163.40 -22.50 185.90 212000 ---- 203.60B 174.00A 174.00A 173.20 -22.60 195.80 212500 ---- 208.70B 178.90A 207.10B 178.10 -22.60 200.70 213000 ---- 213.70B 183.90A 213.70B 183.00 -22.60 205.60 214000 ---- 223.40B 193.70A 223.40B 192.90 -22.60 215.50 215000 ---- 234.90B 202.00A 234.80B 202.80 -22.60 225.40 216000 ---- 243.30B 213.50A 243.30B 212.70 -22.70 235.40 217000 ---- 253.30B 223.40A 253.30B 222.60 -22.70 245.30 217500 ---- 258.30B 228.40A 256.80B 227.60 -22.70 250.30 218000 ---- 263.20B 233.40A 233.40A 232.60 -22.70 255.30 219000 ---- 273.20B 243.30A 273.20B 242.50 -22.70 265.20 220000 ---- 284.60B 251.70A 284.60B 252.50 -22.70 275.20 221000 ---- 293.20B 263.20A 263.20A 262.40 -22.70 285.10 222500 ---- 308.20B 278.20A 278.20A 277.40 -22.70 300.10 225000 ---- 334.60B 301.50A 334.60B 302.30 -22.70 325.00 227500 ---- 358.10B 328.10A 328.10A 327.30 -22.60 349.90 230000 ---- 384.40B 351.40A 384.40B 352.20 -22.60 374.80 235000 ---- 434.30B 401.30A 434.30B 402.10 -22.60 424.70 240000 ---- 484.20B 451.20A 484.20B 452.10 -22.50 474.60 245000 ---- 534.20B 501.10A 534.10B 502.00 -22.40 524.40 250000 ---- 584.10B 551.00A 584.10B 551.90 -22.40 574.30 260000 ---- 683.90B 650.80A 683.90B 651.70 -22.40 674.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.15 .20 105000 ---- ---- ---- ---- .05 -.25 .30 110000 ---- ---- ---- ---- .10 -.25 .35 115000 ---- ---- ---- ---- .15 -.25 .40 128 120000 ---- ---- ---- ---- .20 -.30 .50 125000 ---- ---- ---- ---- .30 -.30 .60 130000 ---- ---- ---- ---- .45 -.25 .70 10 135000 ---- ---- ---- ---- .60 -.30 .90 18 140000 ---- ---- 1.05A 1.05A .85 -.30 1.15 40 145000 1.10 1.10 1.10 1.15B 1.20 -.35 1 1.55 18 150000 ---- ---- 1.85A 1.85A 1.65 -.50 6 2.15 14 152500 ---- ---- 2.15A 2.15A 1.95 -.65 2.60 155000 2.50 2.50 2.50 2.50 2.30 -.85 5 3.15 8 157500 ---- ---- 3.05A 3.05A 2.75 -1.05 3.80 1 160000 ---- ---- 3.60A 3.60A 3.35 -1.30 4.65 5 162500 ---- ---- 4.35A 4.35A 4.05 -1.65 6 5.70 1 2 165000 ---- ---- 5.30A 5.30A 4.95 -2.05 7.00 51 167500 ---- ---- 6.40A 6.40A 6.10 -2.50 1 8.60 15 170000 ---- 10.60B 7.90A 10.60B 7.60 -2.90 10.50 67 172500 ---- 13.00B 9.60A 13.00B 9.40 -3.50 12.90 2 2 175000 ---- 16.20B 11.50A 16.20B 11.60 -4.20 15.80 1 117 177500 15.00 19.70B 14.40A 15.50B 14.30 -4.90 3 19.20 5 180000 ---- 24.20B 17.60A 24.10B 17.50 -5.80 23.30 35 189 182500 ---- 29.30B 21.50A 21.50A 21.50 -6.70 28.20 6 185000 27.30 35.60B 25.90A 28.40B 26.20 -7.70 1 33.90 169 187500 ---- 42.60B 31.80A 42.60B 31.90 -8.80 40.70 74 190000 ---- 51.60B 38.10A 51.60B 38.60 -10.00 48.60 64 192500 ---- 60.90B 46.40A 60.80B 46.60 -11.20 57.80 62 195000 58.80 72.10B 55.20A 55.20A 56.00 -12.50 1 68.50 20 197500 ---- 84.50B 66.40A 66.40A 66.90 -13.90 80.80 2 200000 ---- 99.10B 79.00A 79.00A 79.50 -15.20 94.70 41 202500 ---- 115.50B 93.20A 115.50B 93.90 -16.50 110.40 1 205000 ---- 132.10B 110.20A 132.10B 110.10 -17.80 127.90 6 207500 ---- 151.60B 128.10A 151.60B 128.00 -18.90 146.90 210000 ---- 174.80B 147.00A 174.80B 147.50 -19.90 167.40 212500 ---- 194.50B 168.50A 194.50B 168.40 -20.70 189.10 215000 ---- 219.80B 189.70A 219.80B 190.40 -21.30 211.70 217500 ---- 240.90B 213.50A 240.90B 213.40 -21.70 235.10 220000 ---- 267.60B 236.00A 267.60B 236.90 -22.00 258.90 1 222500 ---- 290.80B 262.00A 290.20B 260.90 -22.20 283.10 225000 ---- 316.30B 284.20A 316.20B 285.20 -22.30 307.50 227500 ---- 339.70B 310.80A 339.70B 309.70 -22.40 332.10 230000 ---- 365.60B 333.30A 365.60B 334.30 -22.40 356.70 232500 ---- 389.30B 360.10A 388.70B 359.00 -22.40 381.40 235000 ---- 415.00B 382.70A 414.60B 383.70 -22.40 406.10 240000 ---- 464.60B 432.30A 464.60B 433.20 -22.50 455.70 245000 ---- 514.20B 481.90A 514.20B 482.90 -22.40 505.30 250000 ---- 563.90B 531.60A 563.90B 532.50 -22.40 554.90 260000 ---- 663.30B 630.80A 663.30B 631.90 -22.30 654.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.15 .15 95000 ---- ---- ---- ---- .05 -.15 .20 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 UNCH .45 110000 ---- ---- ---- ---- .70 -.05 .75 115000 ---- ---- ---- ---- .85 -.10 .95 120000 ---- ---- ---- ---- 1.05 -.15 1.20 125000 ---- ---- 1.45A 1.45A 1.25 -.25 1.50 130000 ---- ---- 1.75A 1.75A 1.55 -.30 1.85 135000 ---- ---- 2.15A 2.15A 1.95 -.35 2.30 8 140000 ---- ---- 2.70A 2.70A 2.45 -.50 2.95 38 145000 ---- ---- 3.45A 3.45A 3.15 -.70 3.85 150000 ---- ---- 4.50A 4.50A 4.20 -1.00 5.20 1 3 155000 ---- ---- 6.00A 6.00A 5.70 -1.30 7.00 1 160000 ---- ---- 8.00A 8.00A 7.80 -1.80 9.60 22 165000 ---- 13.40B 10.90A 13.40B 10.80 -2.50 1 13.30 2 170000 ---- 18.70B 15.00A 18.70B 14.90 -3.40 1 18.30 18 175000 ---- 26.40B 20.60A 26.40B 20.60 -4.60 25.20 2 180000 ---- 36.30B 28.40A 36.30B 28.30 -6.10 34.40 11 185000 ---- 49.00B 38.50A 49.00B 38.70 -7.80 46.50 15 190000 ---- 65.40B 52.10A 65.40B 52.40 -9.90 62.30 195000 ---- 85.80B 69.90A 85.80B 70.30 -12.00 82.30 200000 ---- 112.00B 92.70A 112.00B 93.20 -14.40 107.60 205000 ---- 141.30B 124.60A 124.60A 121.80 -16.60 138.40 210000 ---- 181.00B 157.70A 181.00B 156.10 -18.70 174.80 215000 ---- 223.50B 195.20A 223.50B 195.90 -20.20 216.10 220000 ---- 269.00B 238.90A 269.00B 239.70 -21.20 260.90 225000 ---- 316.40B 285.20A 315.90B 286.20 -21.70 307.90 230000 ---- 365.00B 333.20A 365.00B 334.10 -22.00 356.10 235000 ---- 414.00B 381.90A 414.00B 382.80 -22.10 404.90 240000 ---- 463.20B 431.00A 463.20B 431.90 -22.20 454.10 245000 ---- 512.50B 480.20A 512.10B 481.20 -22.20 503.40 250000 ---- 561.90B 529.70A 561.90B 530.60 -22.20 552.80 260000 ---- 660.80B 628.60A 660.70B 629.50 -22.30 651.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .25 UNCH .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 68 2669 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 947.70B 914.90A 914.90A 947.10 +22.70 924.40 105000 ---- 897.70B 864.90A 864.90A 897.10 +22.70 874.40 110000 ---- 847.80B 814.90A 814.90A 847.10 +22.70 824.40 115000 ---- 797.80B 764.90A 764.90A 797.10 +22.70 774.40 120000 ---- 747.80B 715.00A 715.00A 747.10 +22.70 724.40 125000 ---- 697.80B 664.90A 664.90A 697.10 +22.70 674.40 130000 ---- 648.00B 614.90A 614.90A 647.10 +22.70 624.40 135000 ---- 598.00B 564.90A 564.90A 597.10 +22.70 574.40 9 140000 ---- 547.80B 515.00A 515.00A 547.10 +22.70 524.40 145000 ---- 498.00B 465.10A 465.10A 497.10 +22.70 474.40 147000 ---- 476.40B 446.60A 446.60A 477.10 +22.60 454.50 148000 ---- 466.50B 436.60A 436.60A 467.10 +22.50 444.60 149000 ---- 456.50B 426.70A 426.70A 457.20 +22.60 434.60 150000 ---- 448.10B 415.30A 415.30A 447.20 +22.50 424.70 151000 ---- 436.50B 406.80A 406.80A 437.20 +22.50 414.70 152000 ---- 426.60B 396.90A 396.90A 427.30 +22.50 404.80 152500 ---- 421.60B 391.90A 391.90A 422.30 +22.40 399.90 153000 ---- 416.60B 386.90A 386.90A 417.30 +22.40 394.90 154000 ---- 406.70B 376.90A 376.90A 407.40 +22.40 385.00 155000 ---- 398.40B 365.60A 365.60A 397.50 +22.40 375.10 156000 ---- 386.80B 357.10A 357.10A 387.50 +22.30 365.20 157000 ---- 376.90B 347.30A 347.30A 377.60 +22.20 355.40 157500 ---- 372.00B 342.40A 342.40A 372.70 +22.20 350.50 158000 ---- 367.00B 337.50A 337.50A 367.70 +22.20 345.50 159000 ---- 357.10B 327.70A 327.70A 357.80 +22.10 335.70 160000 ---- 348.90B 316.50A 316.50A 348.00 +22.10 325.90 9 161000 ---- 337.40B 308.10A 308.10A 338.10 +21.90 316.20 162000 ---- 327.60B 298.40A 298.40A 328.30 +21.90 306.40 162500 ---- 322.70B 293.50A 293.50A 323.40 +21.80 301.60 163000 ---- 317.80B 288.70A 288.70A 318.50 +21.70 296.80 164000 ---- 308.00B 279.10A 279.10A 308.70 +21.60 287.10 165000 ---- 299.80B 268.10A 268.10A 299.00 +21.50 277.50 11 166000 ---- 287.60B 261.00A 261.00A 289.20 +21.30 267.90 167000 ---- 277.90B 251.50A 251.50A 279.60 +21.20 258.40 167500 ---- 273.10B 246.70A 246.70A 274.70 +21.00 253.70 168000 ---- 268.30B 241.90A 241.90A 269.90 +20.90 249.00 169000 ---- 260.40B 232.50A 232.50A 260.30 +20.70 239.60 170000 ---- 251.60B 220.90A 220.90A 250.80 +20.60 230.20 261 171000 ---- 241.40B 213.90A 213.90A 241.30 +20.40 220.90 172000 ---- 232.00B 204.80A 204.80A 231.80 +20.00 211.80 172500 ---- 227.30B 200.20A 200.20A 227.10 +19.90 207.20 173000 ---- 222.60B 195.70A 195.70A 222.40 +19.80 202.60 174000 ---- 213.30B 186.60A 186.60A 213.10 +19.50 193.60 175000 ---- 204.10B 176.70A 176.70A 203.90 +19.20 184.70 114 176000 ---- 195.00B 168.90A 168.90A 194.70 +18.80 175.90 177000 ---- 186.00B 160.20A 160.20A 185.70 +18.50 167.20 177500 ---- 181.50B 155.90A 155.90A 181.20 +18.40 162.80 178000 ---- 177.00B 151.70A 151.70A 176.70 +18.10 158.60 179000 ---- 168.20B 143.20A 143.20A 167.90 +17.80 150.10 180000 ---- 159.60B 135.00A 135.00A 159.10 +17.30 141.80 2 130 181000 ---- 151.00B 126.80A 126.80A 150.50 +16.90 133.60 182000 ---- 142.50B 118.90A 118.90A 142.00 +16.40 125.60 182500 ---- 138.40B 114.90A 114.90A 137.80 +16.10 121.70 183000 ---- 134.30B 111.00A 111.00A 133.70 +16.00 117.70 16 184000 ---- 126.20B 103.40A 103.40A 125.50 +15.40 110.10 185000 ---- 118.20B 96.00A 96.00A 117.50 +14.90 102.60 206 186000 ---- 111.30B 88.40A 88.40A 109.60 +14.30 95.30 7 187000 ---- 103.60B 81.50A 81.50A 102.00 +13.80 88.20 27 187500 ---- 99.90B 78.10A 78.10A 98.20 +13.50 84.70 4 188000 ---- 96.20B 74.70A 74.70A 94.50 +13.20 81.30 23 189000 ---- 88.90B 68.30A 68.30A 87.30 +12.60 74.70 18 190000 ---- 81.90B 61.40A 61.40A 80.30 +12.00 68.30 388 191000 ---- 75.10B 56.10A 56.10A 73.50 +11.40 62.10 101 192000 ---- 68.70B 50.30A 50.30A 67.10 +10.80 1 56.30 7 79 192500 ---- 65.60B 47.50A 47.50A 63.90 +10.50 53.40 20 23 193000 ---- 62.50B 45.10A 45.10A 60.90 +10.20 50.70 25 23 194000 ---- 56.60B 40.20A 40.20A 55.00 +9.50 45.50 38 705 195000 36.50 51.20B 35.60A 46.10A 49.50 +8.90 11 40.60 18 363 196000 ---- 45.90B 31.30A 31.30A 44.30 +8.20 36.10 31 948 197000 ---- 40.90B 27.60A 27.60A 39.40 +7.50 2 31.90 1 67 197500 ---- 38.60B 25.80A 25.80A 37.10 +7.20 2 29.90 2 235 198000 ---- 36.30B 24.00A 24.00A 34.90 +6.90 6 28.00 6 90 199000 ---- 32.00B 20.80A 20.80A 30.70 +6.20 24.50 1 89 200000 21.20 28.00B 18.00A 26.00A 26.90 +5.60 45 21.30 74 340 201000 ---- 24.40B 15.50A 15.50A 23.40 +5.00 18.40 1 54 202000 ---- 21.10B 13.20A 13.20A 20.20 +4.40 3 15.80 16 89 202500 ---- 19.50B 12.20A 12.20A 18.80 +4.20 14.60 12 19 203000 16.50 18.10B 11.20A 18.10B 17.40 +3.90 44 13.50 16 43 204000 14.10 15.40B 9.40A 15.40B 14.90 +3.50 48 11.40 12 66 205000 ---- 13.10B 8.00A 8.00A 12.60 +2.90 3 9.70 21 133 206000 10.80 11.10B 6.70A 9.70A 10.70 +2.60 3 8.10 2 63 207000 8.80 9.30B 5.60A 8.20A 9.00 +2.20 16 6.80 4 56 207500 ---- 8.50B 5.20A 5.20A 8.20 +1.90 1 6.30 2 13 208000 ---- 7.80B 4.85A 4.85A 7.50 +1.80 6 5.70 5 18 209000 ---- 6.50B 4.05A 4.05A 6.30 +1.50 4.80 1 23 210000 3.65 5.30B 3.40A 5.30B 5.20 +1.20 4 4.00 5 55 211000 ---- ---- ---- 2.85A 4.35 UNCH ---- 212500 ---- 3.20B 2.20A 2.20A 3.30 +.75 2.55 25 215000 ---- 1.95B 1.50A 1.50A 2.10 +.45 1.65 37 217500 ---- 1.20B 1.05A 1.05A 1.35 +.25 1.10 23 220000 ---- .75B ---- .75B .85 +.15 .70 2 56 222500 ---- ---- ---- ---- .55 +.10 .45 6 225000 ---- ---- ---- ---- .35 +.05 .30 8 227500 ---- ---- ---- ---- .20 UNCH .20 230000 ---- ---- ---- ---- .15 UNCH .15 19 235000 ---- ---- ---- ---- .05 UNCH .05 9 240000 ---- ---- ---- ---- CAB UNCH CAB 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1547.90B 1515.00A 1515.00A 1547.10 +22.70 1524.40 50000 ---- 1447.90B 1415.00A 1415.00A 1447.10 +22.70 1424.40 60000 ---- 1347.90B 1314.90A 1314.90A 1347.10 +22.70 1324.40 70000 ---- 1247.70B 1214.90A 1214.90A 1247.10 +22.70 1224.40 80000 ---- 1147.70B 1114.90A 1114.90A 1147.10 +22.70 1124.40 85000 ---- 1097.80B 1064.90A 1064.90A 1097.10 +22.70 1074.40 90000 ---- 1047.70B 1014.90A 1014.90A 1047.10 +22.70 1024.40 95000 ---- 997.70B 964.90A 964.90A 997.10 +22.70 974.40 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 965.00B 932.90A 932.90A 964.50 +22.70 941.80 110000 ---- 865.10B 832.90A 832.90A 864.50 +22.70 841.80 120000 ---- 765.20B 733.10A 733.10A 764.50 +22.60 741.90 18 130000 ---- 665.80B 634.10A 634.10A 665.10 +22.20 642.90 19 140000 ---- 567.90B 536.70A 536.70A 567.10 +21.70 545.40 150000 ---- 471.80B 441.50A 441.50A 471.20 +20.90 450.30 160000 ---- 379.10B 350.10A 350.10A 378.50 +19.60 358.90 1 170000 ---- 291.10B 264.30A 264.30A 290.40 +17.80 272.60 23 180000 ---- 210.00B 186.10A 186.10A 209.20 +15.60 193.60 3 190000 ---- 138.70B 118.80A 118.80A 137.60 +12.90 124.70 1 240 200000 ---- 79.80B 64.60A 64.60A 79.20 +9.50 69.70 5 173 210000 ---- 38.70B 29.30A 29.30A 38.00 +5.90 32.10 14 79 220000 14.80 15.10B 11.20A 15.10B 14.90 +2.80 1 12.10 1 111 230000 ---- 4.70B ---- 4.65B 5.10 +1.10 4.00 23 240000 ---- ---- ---- ---- 1.75 +.30 1.45 13 250000 ---- ---- ---- ---- .70 +.10 .60 260000 ---- ---- ---- ---- .25 UNCH .25 40000 ---- 1564.90B 1533.00A 1533.00A 1564.50 +22.70 1541.80 50000 ---- 1464.90B 1432.90A 1432.90A 1464.50 +22.70 1441.80 60000 ---- 1365.00B 1332.90A 1332.90A 1364.50 +22.70 1341.80 70000 ---- 1265.00B 1232.90A 1232.90A 1264.50 +22.70 1241.80 80000 ---- 1165.00B 1132.90A 1132.90A 1164.50 +22.70 1141.80 90000 ---- 1065.00B 1032.90A 1032.90A 1064.50 +22.70 1041.80 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 983.30B 952.20A 983.10B 974.60 +21.80 952.80 110000 ---- 883.30B 852.40A 883.30B 874.60 +21.70 852.90 120000 ---- 783.80B 753.30A 783.80B 775.50 +21.30 754.20 130000 ---- 686.30B 656.10A 686.30B 678.20 +20.90 657.30 140000 ---- 590.70B 561.20A 590.60B 582.90 +20.20 562.70 19 150000 ---- 498.00B 469.60A 498.00B 490.50 +19.30 471.20 160000 ---- 409.30B 382.20A 409.10B 402.10 +18.00 384.10 170000 ---- 325.60B 300.40A 325.40B 318.90 +16.50 302.40 180000 ---- 247.90B 225.30A 247.90B 241.70 +14.70 227.00 8 190000 ---- 178.90B 158.50A 178.90B 172.50 +12.70 159.80 10 143 200000 ---- 119.00B 102.30A 119.00B 113.70 +10.20 103.50 81 210000 ---- 71.70B 59.70A 71.70B 67.70 +7.30 60.40 220000 39.20 39.20 31.10A 37.70A 35.90 +4.50 1 31.40 224 230000 ---- 18.20B ---- 18.20B 17.20 +2.40 14.80 15 240000 ---- 8.00B ---- 8.00B 7.90 +1.20 6.70 3 250000 ---- ---- ---- ---- 3.65 +.55 3.10 260000 ---- ---- ---- ---- 1.70 +.25 1.45 40000 ---- 1583.00B 1552.70A 1582.80B 1574.60 +21.80 1552.80 50000 ---- 1483.10B 1452.70A 1483.10B 1474.60 +21.80 1452.80 60000 ---- 1383.10B 1352.60A 1383.00B 1374.60 +21.80 1352.80 70000 ---- 1283.20B 1252.50A 1282.90B 1274.60 +21.80 1252.80 80000 ---- 1183.20B 1152.50A 1182.40B 1174.60 +21.80 1152.80 90000 ---- 1083.20B 1052.30A 1083.00B 1074.60 +21.80 1052.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 355 6301 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 157 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 86 125000 ---- ---- ---- ---- .10 -.05 .15 19 130000 ---- ---- ---- ---- .15 -.05 .20 153 135000 ---- ---- ---- ---- .25 -.05 .30 38 140000 ---- ---- ---- ---- .35 -.10 .45 46 145000 ---- ---- .65A .65A .50 -.20 .70 55 147000 ---- ---- .70A .70A .55 -.25 .80 1 148000 ---- ---- .75A .75A .60 -.25 .85 1 149000 ---- ---- .80A .80A .65 -.30 .95 150000 ---- ---- .85A .85A .70 -.30 1.00 1 198 151000 ---- ---- .90A .90A .75 -.35 1.10 2 152000 ---- ---- .95A .95A .80 -.40 1.20 152500 ---- ---- 1.00A 1.00A .85 -.40 1.25 2 153000 ---- ---- 1.00A 1.00A .90 -.40 1.30 20 154000 ---- ---- 1.10A 1.10A .95 -.45 1.40 155000 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 423 156000 ---- ---- 1.25A 1.25A 1.10 -.55 1.65 157000 ---- ---- 1.35A 1.35A 1.20 -.60 1.80 6 157500 ---- ---- 1.40A 1.40A 1.25 -.60 1.85 158000 ---- ---- 1.45A 1.45A 1.30 -.65 1.95 6 159000 ---- ---- 1.55A 1.55A 1.45 -.70 2.15 1 160000 ---- ---- 1.70A 1.70A 1.55 -.80 2.35 129 161000 ---- ---- 1.85A 1.85A 1.75 -.80 2.55 18 162000 ---- ---- 2.05A 2.05A 1.90 -.95 2.85 3 10 162500 ---- ---- 2.15A 2.15A 2.00 -1.00 3.00 163000 ---- ---- 2.25A 2.25A 2.10 -1.05 3.15 20 164000 ---- ---- 2.45A 2.45A 2.30 -1.20 3.50 1 7 165000 ---- ---- 2.65A 2.65A 2.55 -1.30 3.85 20 76 166000 ---- ---- 2.95A 2.95A 2.85 -1.45 4.30 7 167000 ---- ---- 3.25A 3.25A 3.15 -1.60 1 4.75 35 167500 ---- ---- 3.40A 3.40A 3.35 -1.65 5.00 168000 3.70 3.70 3.60A 3.75B 3.50 -1.80 1 5.30 33 169000 3.90 3.90 3.90 3.90 3.90 -2.00 2 5.90 10 170000 5.90 6.60B 4.40A 4.40A 4.35 -2.15 7 6.50 449 171000 ---- 7.30B 4.85A 7.30B 4.80 -2.40 7.20 120 172000 ---- 8.10B 5.30A 8.10B 5.30 -2.70 1 8.00 10 60 172500 ---- 8.60B 5.70A 8.60B 5.60 -2.80 8.40 11 173000 6.70 9.10B 6.00A 6.00A 5.90 -3.00 1 8.90 52 174000 ---- 10.20B 6.60A 6.60A 6.60 -3.20 9.80 89 175000 7.50 11.30B 7.30A 7.30A 7.30 -3.60 5 10.90 10 1138 176000 ---- 12.50B 8.00A 8.00A 8.20 -3.80 12.00 271 177000 ---- 13.90B 8.90A 8.90A 9.10 -4.20 13.30 55 177500 ---- 14.60B 9.40A 9.40A 9.60 -4.40 6 14.00 1001 178000 ---- 15.40B 9.90A 9.90A 10.10 -4.60 1 14.70 1 45 179000 11.80 17.00B 11.00A 11.00A 11.20 -5.00 1 16.20 76 180000 17.60 18.80B 12.20A 18.80B 12.50 -5.30 4 17.80 50 671 181000 ---- 20.70B 13.50A 20.70B 13.80 -5.80 3 19.60 3 79 182000 18.20 22.70B 15.00A 18.30B 15.30 -6.30 1 21.60 1 81 182500 16.30 23.90B 15.80A 16.50B 16.10 -6.50 1 22.60 60 57 183000 ---- 25.10B 16.60A 25.10B 17.00 -6.70 9 23.70 26 121 184000 ---- 27.50B 18.40A 27.50B 18.70 -7.30 26.00 13 223 185000 ---- 30.20B 20.30A 30.20B 20.70 -7.70 1 28.40 403 186000 ---- 33.00B 22.40A 33.00B 22.80 -8.30 31.10 1 131 187000 ---- 36.20B 24.60A 36.20B 25.10 -8.90 1 34.00 17 241 187500 31.80 37.80B 25.90A 28.90B 26.30 -9.20 2 35.50 11 366 188000 ---- 39.50B 27.10A 39.50B 27.60 -9.50 37.10 137 189000 ---- 43.10B 29.80A 43.10B 30.40 -10.00 5 40.40 47 227 190000 37.60 47.10B 32.70A 38.50B 33.30 -10.70 11 44.00 22 207 191000 ---- 51.20B 35.90A 51.20B 36.60 -11.20 47.80 26 152 192000 ---- 55.30B 39.40A 55.30B 40.10 -11.80 1 51.90 23 213 192500 ---- 57.70B 41.20A 57.70B 41.90 -12.10 54.00 10 188 193000 51.60 60.10B 43.10A 53.70B 43.90 -12.40 7 56.30 7 215 194000 56.60 65.50B 47.10A 58.40B 48.00 -13.00 2 61.00 1 209 195000 65.80 70.40B 51.50A 51.50A 52.40 -13.70 3 66.10 3 209 196000 ---- 75.60B 56.40A 56.40A 57.20 -14.30 71.50 81 197000 ---- 81.70B 61.60A 61.60A 62.30 -15.00 77.30 51 197500 ---- 84.80B 64.40A 84.80B 64.90 -15.40 80.30 91 198000 ---- 88.10B 67.20A 67.20A 67.70 -15.70 83.40 169 199000 ---- 94.90B 73.10A 94.80B 73.50 -16.30 89.80 66 200000 ---- 101.10B 79.40A 101.10B 79.60 -17.00 96.60 139 201000 ---- 108.40B 85.90A 108.40B 86.10 -17.60 103.70 39 202000 ---- 116.00B 92.70A 116.00B 92.90 -18.10 111.00 11 202500 ---- 119.90B 96.30A 119.90B 96.40 -18.40 114.80 8 203000 ---- 123.90B 99.90A 123.90B 100.00 -18.70 118.70 4 204000 ---- 132.00B 107.30A 132.00B 107.50 -19.20 126.70 205000 ---- 141.30B 115.10A 141.30B 115.20 -19.70 134.90 1 206000 ---- 149.00B 123.10A 149.00B 123.20 -20.10 143.30 207000 ---- 157.90B 131.40A 157.80B 131.50 -20.50 152.00 207500 ---- 162.40B 135.60A 162.40B 135.70 -20.70 156.40 208000 ---- 166.90B 139.90A 166.90B 140.00 -20.80 160.80 209000 ---- 176.10B 148.70A 176.00B 148.80 -21.10 169.90 210000 ---- 187.80B 156.90A 187.80B 157.70 -21.40 179.10 4 211000 ---- ---- ---- 168.50A 166.80 UNCH ---- 212500 ---- 210.30B 180.70A 180.70A 180.70 -21.90 202.60 215000 ---- 236.00B 203.70A 236.00B 204.50 -22.20 226.70 32 217500 ---- 259.20B 229.50A 259.20B 228.70 -22.40 251.10 220000 ---- 285.30B 252.50A 285.30B 253.30 -22.50 275.80 222500 ---- 308.80B 278.80A 278.80A 278.00 -22.60 300.60 225000 ---- 335.10B 302.10A 335.10B 302.90 -22.70 325.60 227500 ---- 358.70B 328.60A 328.60A 327.90 -22.70 350.60 230000 ---- 385.10B 352.00A 385.10B 352.90 -22.70 375.60 235000 ---- 435.10B 402.10A 434.90B 402.90 -22.70 425.60 2 240000 ---- 485.10B 452.10A 485.10B 452.90 -22.70 475.60 245000 ---- 535.10B 502.30A 535.10B 502.90 -22.70 525.60 250000 ---- 585.10B 552.30A 585.10B 552.90 -22.70 575.60 255000 ---- 635.10B 602.30A 635.10B 602.90 -22.70 625.60 260000 ---- 685.10B 652.30A 685.10B 652.90 -22.70 675.60 265000 ---- 735.10B 702.20A 735.10B 702.90 -22.70 725.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 1.60 1.60 1.30 1.30 1.20 -.45 2 1.65 13 110000 ---- ---- 2.25A 2.25A 1.90 -.55 2.45 16 120000 ---- ---- 3.15A 3.15A 2.85 -.65 3.50 10 130000 ---- ---- 4.65A 4.65A 4.30 -.80 5.10 2 33 140000 ---- ---- 7.10A 7.10A 6.70 -1.10 7.80 10 150000 ---- ---- 11.10A 11.10A 10.70 -1.90 12.60 131 160000 ---- 21.10B 17.80A 21.10B 17.60 -3.10 20.70 4 45 170000 ---- 34.50B 28.90A 34.50B 28.80 -4.80 33.60 2 188 180000 ---- 55.00B 46.60A 55.00B 46.60 -6.90 53.50 354 190000 ---- 86.50B 73.40A 86.50B 73.90 -9.50 83.40 239 200000 ---- 131.40B 113.50A 131.30B 114.20 -13.00 127.20 60 210000 ---- 194.70B 171.60A 194.70B 171.90 -16.60 188.50 220000 ---- 275.80B 247.70A 275.40B 247.90 -19.80 267.70 230000 ---- 368.90B 337.70A 368.90B 337.90 -21.70 359.60 240000 ---- 467.30B 435.10A 467.30B 435.50 -22.70 458.20 250000 ---- 567.20B 535.00A 567.20B 535.50 -22.70 558.20 260000 ---- 667.20B 634.90A 667.20B 635.50 -22.70 658.20 40000 ---- ---- ---- ---- CAB UNCH CAB 3 50000 ---- ---- ---- ---- .05 UNCH .05 2 60000 ---- ---- ---- ---- .10 -.05 .15 70000 ---- ---- ---- ---- .20 -.15 .35 2 80000 ---- ---- ---- ---- .40 -.25 .65 3 90000 ---- ---- ---- ---- .75 -.35 1.10 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 4.30A 4.30A 4.10 -.25 4.35 7 110000 ---- ---- 5.90A 5.90A 5.80 -.50 6.30 4 120000 ---- ---- 8.20A 8.20A 8.20 -.70 8.90 27 130000 ---- ---- 11.10A 11.10A 11.50 -1.10 12.60 3 140000 ---- ---- 15.80A 15.80A 16.30 -1.60 17.90 4 150000 ---- ---- 22.80A 22.80A 23.30 -2.50 25.80 6 160000 ---- ---- 33.00A 33.00A 34.00 -3.60 37.60 26 170000 ---- ---- 47.80A 47.80A 49.40 -5.00 54.40 4 4 180000 ---- ---- 68.30A 68.30A 70.50 -6.70 77.20 14 190000 ---- ---- 96.30A 96.30A 99.40 -8.70 108.10 2 22 200000 ---- 150.10B 134.50A 134.50A 138.60 -11.20 149.80 210000 ---- 204.80B 186.20A 186.20A 190.60 -14.10 204.70 220000 ---- 274.80B 251.50A 251.50A 257.10 -17.00 274.10 230000 ---- 357.80B 330.40A 330.40A 337.40 -19.20 356.60 240000 ---- 450.30B 420.30A 420.30A 428.10 -20.80 448.90 250000 ---- 548.00B 516.90A 516.90A 525.40 -21.80 547.20 260000 ---- 647.90B 616.60A 616.60A 625.40 -21.80 647.20 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .25 UNCH .25 2 14 60000 ---- ---- ---- ---- .55 UNCH .55 70000 ---- ---- ---- ---- 1.05 -.05 1.10 80000 ---- ---- ---- ---- 1.75 -.10 1.85 3 3 90000 ---- ---- ---- ---- 2.75 -.20 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 386 11654 ECQ FEB 23 13 EVENT OPT ON NQ SYN CALL 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 ---- ---- ---- 19.50A 20.00 UNCH ---- 12100 ---- ---- ---- 19.75B 20.00 UNCH ---- 12150 ---- ---- ---- 16.00A 20.00 UNCH ---- 12200 ---- ---- ---- 14.00A 20.00 UNCH ---- 12250 12.25 19.75B 12.25 12.00A 20.00 UNCH 1 ---- 12300 14.25 19.75B 14.25 13.00A 20.00 UNCH 1 ---- 12350 ---- ---- ---- 7.75A 20.00 UNCH ---- 12400 10.50 19.75B 10.25 19.75B 20.00 UNCH 42 ---- 12450 5.50 19.75B 5.50 15.00A 20.00 UNCH 12 ---- 12500 12.75 19.00B 11.00 7.75A 20.00 UNCH 6 ---- 12550 2.25 12.25B .75A 2.75B .00 UNCH 372 ---- 12600 4.00 6.25B .25A .25A .00 UNCH 1 ---- 12700 .50 .50 .50 .25A .00 UNCH 54 ---- 12750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 ECQ FEB 23 13 EVENT OPT ON NQ SYN PUT 11750 ---- ---- ---- .25A .00 UNCH ---- 12000 ---- ---- ---- .25A .00 UNCH ---- 12100 ---- ---- ---- .25A .00 UNCH ---- 12150 ---- ---- ---- .25A .00 UNCH ---- 12200 2.50 2.50 .25A .25A .00 UNCH 1 ---- 12250 ---- ---- ---- .25A .00 UNCH ---- 12300 10.50 10.50 .25A .25A .00 UNCH 20 ---- 12350 12.75 12.75 .25 .25 .00 UNCH 5 ---- 12400 12.00 12.00 .25A .25A .00 UNCH 206 ---- 12450 9.25 9.25 .25A .25A .00 UNCH 52 ---- 12500 12.75 12.75 1.00A 7.75B .00 UNCH 60 ---- 12550 16.00 19.25B 7.75 19.25B 20.00 UNCH 162 ---- 12600 15.50 19.75B 13.75A 19.75B 20.00 UNCH 100 ---- 12700 ---- ---- ---- 19.75B 20.00 UNCH ---- 12750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 606 ECR FEB 23 13 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- 1870 ---- ---- ---- 19.50B 20.00 UNCH ---- 1880 ---- ---- ---- 18.75A 20.00 UNCH ---- 1890 ---- ---- ---- 17.00A 20.00 UNCH ---- 1900 ---- ---- ---- 15.00A 20.00 UNCH ---- 1910 ---- ---- ---- 12.00A 20.00 UNCH ---- 1920 ---- ---- ---- 8.50A 20.00 UNCH ---- 1930 ---- ---- ---- 19.50B 20.00 UNCH ---- 1940 ---- ---- ---- 2.25A 20.00 UNCH ---- 1950 3.75 3.75 .50A .50A .00 UNCH 60 ---- 1960 ---- ---- ---- .50A .00 UNCH ---- 1970 ---- ---- ---- .50A .00 UNCH ---- 1975 ---- ---- ---- .50A .00 UNCH ---- 2000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 ECR FEB 23 13 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1870 ---- ---- ---- .50A .00 UNCH ---- 1880 ---- ---- ---- .50A .00 UNCH ---- 1890 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1910 ---- ---- ---- .50A .00 UNCH ---- 1920 ---- ---- ---- .50A .00 UNCH ---- 1930 ---- ---- ---- .50A .00 UNCH ---- 1940 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- 10.50A 20.00 UNCH ---- 1960 ---- ---- ---- 19.50B 20.00 UNCH ---- 1970 ---- ---- ---- 19.50B 20.00 UNCH ---- 1975 ---- ---- ---- 19.50B 20.00 UNCH ---- 2000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS FEB 23 13 EVENT OPT ON ES SYN CALL 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4025 ---- ---- ---- 18.25A 20.00 UNCH ---- 4050 15.75 19.75B 15.75 19.75B 20.00 UNCH 1 ---- 4060 ---- ---- ---- 14.25A 20.00 UNCH ---- 4070 ---- ---- ---- 12.75A 20.00 UNCH ---- 4080 11.25 19.75B 11.25 19.75B 20.00 UNCH 3 ---- 4090 10.25 19.75B 10.25 19.75B 20.00 UNCH 2 ---- 4100 8.50 19.75B 8.50 15.25A 20.00 UNCH 4 ---- 4110 6.50 19.75B 6.50 18.25A 20.00 UNCH 60 ---- 4120 5.25 19.75B 5.25 16.00A 20.00 UNCH 58 ---- 4130 5.50 19.75B 5.00 19.75B 20.00 UNCH 11 ---- 4140 5.00 17.75B 5.00 17.75B 20.00 UNCH 307 ---- 4150 2.25 9.25B .75A 1.25 .00 UNCH 104 ---- 4175 1.00 1.25B .25A .25A .00 UNCH 34 ---- 4200 .75 .75 .25 .25 .00 UNCH 40 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 624 ECS FEB 23 13 EVENT OPT ON ES SYN PUT 4000 1.25 1.25 .25A .25A .00 UNCH 1 ---- 4025 ---- ---- ---- .25A .00 UNCH ---- 4050 4.75 4.75 .25A .25A .00 UNCH 1 ---- 4060 2.75 2.75 .25A .25A .00 UNCH 8 ---- 4070 3.75 3.75 .25A .25A .00 UNCH 2 ---- 4080 9.75 9.75 .25A .25A .00 UNCH 31 ---- 4090 ---- ---- ---- .25A .00 UNCH ---- 4100 13.00 13.00 .25A .25A .00 UNCH 71 ---- 4110 11.50 11.50 .25A .25A .00 UNCH 148 ---- 4120 8.75 9.00 .25A .25A .00 UNCH 3 ---- 4130 15.50 15.50 .25A .25A .00 UNCH 206 ---- 4140 18.50 18.50 2.25A 10.25B .00 UNCH 159 ---- 4150 13.50 19.25B 10.75A 13.75A 20.00 UNCH 238 ---- 4175 19.50 19.75 19.25 19.75B 20.00 UNCH 4 ---- 4200 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 ECY FEB 23 13 EVNT OPT ON DJIA SYN CALL 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33250 ---- ---- ---- 19.50B 20.00 UNCH ---- 33400 ---- ---- ---- 18.25A 20.00 UNCH ---- 33500 ---- ---- ---- 16.75A 20.00 UNCH ---- 33600 ---- ---- ---- 19.50B 20.00 UNCH ---- 33700 ---- ---- ---- 12.75A 20.00 UNCH ---- 33800 ---- ---- ---- 10.25A 20.00 UNCH ---- 33900 9.75 19.50B 9.75 19.50B 20.00 UNCH 2 ---- 34000 11.25 19.50B 11.25 19.50B 20.00 UNCH 2 ---- 34100 ---- ---- ---- 3.50A 20.00 UNCH ---- 34200 10.00 19.50B 10.00 19.50B 20.00 UNCH 8 ---- 34300 ---- ---- ---- .50A .00 UNCH ---- 34400 ---- ---- ---- .50A .00 UNCH ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 ECY FEB 23 13 EVNT OPT ON DJIA SYN PUT 33000 ---- ---- ---- .50A .00 UNCH ---- 33250 ---- ---- ---- .50A .00 UNCH ---- 33400 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 33600 3.25 3.25 .50A .50A .00 UNCH 26 ---- 33700 ---- ---- ---- .50A .00 UNCH ---- 33800 ---- ---- ---- .50A .00 UNCH ---- 33900 ---- ---- ---- .50A .00 UNCH ---- 34000 15.50 15.50 .50A .50A .00 UNCH 1 ---- 34100 ---- ---- ---- .50A .00 UNCH ---- 34200 ---- ---- ---- .50A .00 UNCH ---- 34300 16.50 19.25B 16.50 15.50A 20.00 UNCH 1 ---- 34400 ---- ---- ---- 19.50B 20.00 UNCH ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17237.0 +379. 16858.0 18000 ---- ---- ---- ---- 16239.0 +379. 15860.0 19000 ---- ---- ---- ---- 15240.0 +377. 14863.0 20000 ---- ---- ---- ---- 14242.0 +377. 13865.0 21000 ---- ---- ---- ---- 13244.0 +377. 12867.0 22000 ---- ---- ---- ---- 12246.0 +377. 11869.0 23000 ---- ---- ---- ---- 11248.0 +376. 10872.0 24000 ---- ---- ---- ---- 10250.0 +376. 9874. 25000 ---- ---- ---- ---- 9252. +376. 8876. 26000 ---- ---- ---- ---- 8254. +376. 7878. 27000 ---- ---- ---- ---- 7255. +374. 6881. 27100 ---- ---- ---- ---- 7156. +375. 6781. 27200 ---- ---- ---- ---- 7056. +375. 6681. 27300 ---- ---- ---- ---- 6956. +375. 6581. 27400 ---- ---- ---- ---- 6856. +375. 6481. 27500 ---- ---- ---- ---- 6756. +374. 6382. 27600 ---- ---- ---- ---- 6657. +375. 6282. 27700 ---- ---- ---- ---- 6557. +375. 6182. 27800 ---- ---- ---- ---- 6457. +375. 6082. 27900 ---- ---- ---- ---- 6357. +374. 5983. 28000 ---- ---- ---- ---- 6257. +374. 5883. 28100 ---- ---- ---- ---- 6157. +374. 5783. 28200 ---- ---- ---- ---- 6058. +375. 5683. 28300 ---- ---- ---- ---- 5958. +375. 5583. 28400 ---- ---- ---- ---- 5858. +374. 5484. 28500 ---- ---- ---- ---- 5758. +374. 5384. 28600 ---- ---- ---- ---- 5658. +374. 5284. 28700 ---- ---- ---- ---- 5559. +375. 5184. 28800 ---- ---- ---- ---- 5459. +374. 5085. 28900 ---- ---- ---- ---- 5359. +374. 4985. 29000 ---- ---- ---- ---- 5259. +374. 4885. 29100 ---- ---- ---- ---- 5159. +374. 4785. 29200 ---- ---- ---- ---- 5060. +375. 4685. 29300 ---- ---- ---- ---- 4960. +374. 4586. 29400 ---- ---- ---- ---- 4860. +373. 4487. 29500 ---- ---- ---- ---- 4760. +373. 4387. 29600 ---- ---- ---- ---- 4660. +372. 4288. 29700 ---- ---- ---- ---- 4560. +372. 4188. 29800 ---- ---- ---- ---- 4461. +372. 4089. 29900 ---- ---- ---- ---- 4361. +372. 3989. 30000 ---- ---- ---- ---- 4261. +371. 3890. 30100 ---- ---- ---- ---- 4161. +370. 3791. 30200 ---- ---- ---- ---- 4061. +370. 3691. 30300 ---- ---- ---- ---- 3962. +370. 3592. 30400 ---- ---- ---- ---- 3862. +369. 3493. 30500 ---- ---- ---- ---- 3763. +369. 3394. 30600 ---- ---- ---- ---- 3663. +367. 3296. 30700 ---- ---- ---- ---- 3563. +366. 3197. 30800 ---- ---- ---- ---- 3464. +366. 3098. 30900 ---- ---- ---- ---- 3365. +365. 3000. 31000 ---- ---- ---- ---- 3265. +363. 2902. 31100 ---- ---- ---- ---- 3166. +362. 2804. 31200 ---- ---- ---- ---- 3067. +361. 2706. 31300 ---- ---- ---- ---- 2968. +359. 2609. 31400 ---- ---- ---- ---- 2869. +357. 2512. 31500 ---- ---- ---- ---- 2770. +355. 2415. 31600 ---- ---- ---- ---- 2672. +353. 2319. 31700 ---- ---- ---- ---- 2573. +350. 2223. 31800 ---- ---- ---- ---- 2475. +347. 2128. 31900 ---- ---- ---- ---- 2377. +344. 2033. 32000 ---- ---- ---- ---- 2280. +341. 1939. 32100 ---- ---- ---- ---- 2183. +337. 1846. 32200 ---- ---- ---- ---- 2086. +332. 1754. 32300 ---- ---- ---- ---- 1990. +328. 1662. 32400 ---- ---- ---- ---- 1894. +322. 1572. 32500 ---- ---- ---- ---- 1800. +317. 1483. 32600 ---- ---- ---- ---- 1706. +310. 1396. 32700 ---- ---- ---- ---- 1613. +303. 1310. 32800 ---- ---- ---- ---- 1521. +295. 1226. 32900 ---- ---- ---- ---- 1431. +287. 1144. 33000 ---- ---- ---- ---- 1342. +278. 1064. 33100 ---- ---- ---- ---- 1254. +268. 986. 33200 ---- ---- ---- ---- 1169. +258. 911. 33300 ---- ---- ---- ---- 1085. +247. 838. 33400 ---- ---- ---- ---- 1004. +236. 768. 33500 ---- ---- ---- ---- 925. +223. 702. 33600 ---- ---- ---- ---- 849. +211. 638. 33700 ---- ---- ---- ---- 776. +198. 578. 33800 ---- ---- ---- ---- 706. +186. 520. 33900 ---- ---- ---- ---- 639. +172. 467. 34000 ---- ---- ---- ---- 576. +159. 417. 1 34100 ---- ---- ---- ---- 516. +146. 370. 34200 ---- ---- ---- ---- 460. +133. 327. 34300 ---- ---- ---- ---- 408. +121. 287. 34400 ---- ---- ---- ---- 359. +108. 251. 34500 ---- ---- ---- ---- 314. +96. 218. 1 34600 ---- ---- ---- ---- 274. +86. 188. 34700 ---- ---- ---- ---- 236. +75. 161. 34800 ---- ---- ---- ---- 203. +66. 137. 34900 ---- ---- ---- ---- 173. +57. 116. 35000 ---- ---- ---- ---- 146. +49. 97. 35100 ---- ---- ---- ---- 122. +41. 81. 35200 ---- ---- ---- ---- 102. +35. 67. 35300 ---- ---- ---- ---- 84. +29. 55. 35400 ---- ---- ---- ---- 68. +23. 45. 35500 ---- ---- ---- ---- 55. +19. 36. 35600 ---- ---- ---- ---- 44. +15. 29. 35700 ---- ---- ---- ---- 35. +12. 23. 35800 ---- ---- ---- ---- 28. +10. 18. 35900 ---- ---- ---- ---- 21. +7. 14. 36000 ---- ---- ---- ---- 16. +5. 11. 36100 ---- ---- ---- ---- 12. +4. 8. 36200 ---- ---- ---- ---- 9. +3. 6. 36300 ---- ---- ---- ---- 7. +2. 5. 36400 ---- ---- ---- ---- 5. +2. 3. 36500 ---- ---- ---- ---- 4. +2. 2. 36600 ---- ---- ---- ---- 3. +1. 2. 36700 ---- ---- ---- ---- 2. +1. 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17435.0 +382. 17053.0 18000 ---- ---- ---- ---- 16441.0 +382. 16059.0 19000 ---- ---- ---- ---- 15447.0 +381. 15066.0 20000 ---- ---- ---- ---- 14454.0 +381. 14073.0 21000 ---- ---- ---- ---- 13461.0 +381. 13080.0 22000 ---- ---- ---- ---- 12468.0 +380. 12088.0 23000 ---- ---- ---- ---- 11476.0 +379. 11097.0 24000 ---- ---- ---- ---- 10485.0 +378. 10107.0 25000 ---- ---- ---- ---- 9495. +377. 9118. 26000 ---- ---- ---- ---- 8507. +375. 8132. 27000 ---- ---- ---- ---- 7521. +372. 7149. 28000 ---- ---- ---- ---- 6539. +368. 6171. 29000 ---- ---- ---- ---- 5563. +362. 5201. 30000 ---- ---- ---- ---- 4596. +351. 4245. 31000 ---- ---- ---- ---- 3645. +335. 3310. 32000 ---- ---- ---- ---- 2721. +308. 2413. 33000 ---- ---- ---- ---- 1846. +265. 1581. 34000 ---- 994.B ---- 994.B 1077. +198. 879. 35000 ---- 417.B ---- 417.B 508. +118. 390. 36000 ---- ---- ---- ---- 196. +53. 143. 37000 ---- ---- ---- ---- 55. +16. 39. 38000 ---- ---- ---- ---- 10. +3. 7. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -1. 2. 29600 ---- ---- ---- ---- 1. -1. 2. 29700 ---- ---- ---- ---- 1. -2. 3. 29800 ---- ---- ---- ---- 1. -2. 3. 29900 ---- ---- ---- ---- 1. -2. 3. 30000 ---- ---- ---- ---- 1. -3. 4. 30100 ---- ---- ---- ---- 1. -3. 4. 30200 ---- ---- ---- ---- 1. -4. 5. 30300 ---- ---- ---- ---- 1. -4. 5. 30400 ---- ---- ---- ---- 1. -5. 6. 30500 ---- ---- ---- ---- 2. -5. 7. 30600 ---- ---- ---- ---- 2. -6. 8. 30700 ---- ---- ---- ---- 2. -7. 9. 30800 ---- ---- ---- ---- 2. -8. 10. 30900 ---- ---- ---- ---- 3. -9. 12. 31000 ---- ---- ---- ---- 3. -10. 13. 31100 ---- ---- ---- ---- 4. -11. 15. 31200 ---- ---- ---- ---- 5. -12. 17. 31300 ---- ---- ---- ---- 5. -15. 20. 31400 ---- ---- ---- ---- 6. -16. 22. 31500 ---- ---- ---- ---- 7. -18. 25. 31600 ---- ---- ---- ---- 9. -20. 29. 31700 ---- ---- ---- ---- 10. -23. 33. 31800 ---- ---- ---- ---- 12. -25. 37. 31900 ---- ---- ---- ---- 14. -28. 42. 32000 ---- ---- ---- ---- 16. -32. 48. 32100 ---- ---- ---- ---- 19. -36. 55. 32200 ---- ---- ---- ---- 22. -40. 62. 32300 ---- ---- ---- ---- 26. -45. 71. 32400 ---- ---- ---- ---- 30. -50. 80. 32500 ---- ---- ---- ---- 35. -56. 91. 32600 ---- ---- ---- ---- 41. -63. 104. 32700 ---- ---- ---- ---- 48. -70. 118. 32800 ---- ---- ---- ---- 56. -77. 133. 32900 ---- ---- ---- ---- 65. -86. 151. 33000 ---- ---- ---- ---- 76. -95. 171. 1 33100 ---- ---- ---- ---- 88. -105. 193. 33200 ---- ---- ---- ---- 103. -114. 217. 33300 ---- ---- ---- ---- 119. -125. 244. 33400 ---- ---- ---- ---- 138. -136. 274. 33500 ---- ---- ---- ---- 159. -148. 307. 1 33600 ---- ---- ---- ---- 183. -161. 344. 33700 ---- ---- ---- ---- 209. -174. 383. 33800 ---- ---- ---- ---- 239. -187. 426. 33900 ---- ---- ---- ---- 272. -200. 472. 34000 ---- ---- ---- ---- 308. -213. 521. 1 34100 ---- ---- ---- ---- 348. -227. 575. 34200 ---- ---- ---- ---- 392. -239. 631. 34300 ---- ---- ---- ---- 440. -251. 691. 34400 ---- ---- ---- ---- 491. -264. 755. 34500 ---- ---- ---- ---- 546. -275. 821. 1 34600 ---- ---- ---- ---- 605. -286. 891. 34700 ---- ---- ---- ---- 667. -297. 964. 34800 ---- ---- ---- ---- 734. -306. 1040. 34900 ---- ---- ---- ---- 803. -316. 1119. 35000 ---- ---- ---- ---- 876. -324. 1200. 35100 ---- ---- ---- ---- 953. -331. 1284. 35200 ---- ---- ---- ---- 1032. -337. 1369. 35300 ---- ---- ---- ---- 1114. -343. 1457. 35400 ---- ---- ---- ---- 1198. -348. 1546. 35500 ---- ---- ---- ---- 1285. -353. 1638. 35600 ---- ---- ---- ---- 1374. -356. 1730. 35700 ---- ---- ---- ---- 1464. -360. 1824. 35800 ---- ---- ---- ---- 1557. -362. 1919. 35900 ---- ---- ---- ---- 1650. -364. 2014. 36000 ---- ---- ---- ---- 1745. -366. 2111. 36100 ---- ---- ---- ---- 1841. -367. 2208. 36200 ---- ---- ---- ---- 1938. -368. 2306. 36300 ---- ---- ---- ---- 2035. -369. 2404. 36400 ---- ---- ---- ---- 2133. -370. 2503. 36500 ---- ---- ---- ---- 2231. -371. 2602. 36600 ---- ---- ---- ---- 2330. -371. 2701. 36700 ---- ---- ---- ---- 2429. -371. 2800. 36800 ---- ---- ---- ---- 2529. -370. 2899. 36900 ---- ---- ---- ---- 2628. -371. 2999. 37000 ---- ---- ---- ---- 2728. -371. 3099. 37100 ---- ---- ---- ---- 2828. -371. 3199. 37200 ---- ---- ---- ---- 2928. -371. 3299. 37300 ---- ---- ---- ---- 3027. -371. 3398. 37400 ---- ---- ---- ---- 3127. -371. 3498. 37500 ---- ---- ---- ---- 3227. -371. 3598. 37600 ---- ---- ---- ---- 3327. -371. 3698. 38000 ---- ---- ---- ---- 3726. -371. 4097. 39000 ---- ---- ---- ---- 4724. -371. 5095. 40000 ---- ---- ---- ---- 5722. -370. 6092. 41000 ---- ---- ---- ---- 6720. -370. 7090. 42000 ---- ---- ---- ---- 7719. -369. 8088. 43000 ---- ---- ---- ---- 8717. -369. 9086. 44000 ---- ---- ---- ---- 9715. -368. 10083.0 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- ---- ---- ---- 4. UNCH 4. 22000 ---- ---- ---- ---- 5. UNCH 5. 23000 ---- ---- ---- ---- 7. -1. 8. 24000 ---- ---- ---- ---- 11. -1. 12. 25000 ---- ---- ---- ---- 15. -2. 17. 26000 ---- ---- ---- ---- 21. -4. 25. 27000 ---- ---- ---- ---- 29. -7. 36. 28000 ---- ---- ---- ---- 42. -10. 52. 29000 ---- ---- ---- ---- 60. -16. 76. 30000 ---- ---- ---- ---- 87. -27. 114. 31000 ---- ---- ---- ---- 130. -43. 173. 32000 ---- ---- ---- ---- 200. -69. 269. 33000 ---- ---- ---- ---- 320. -111. 431. 34000 ---- ---- 705.A 705.A 546. -177. 723. 35000 ---- ---- 1125.A 1125.A 970. -258. 1228. 36000 ---- ---- ---- ---- 1653. -322. 1975. 37000 ---- ---- ---- ---- 2506. -358. 2864. 38000 ---- ---- ---- ---- 3455. -371. 3826. 39000 ---- ---- ---- ---- 4440. -374. 4814. 40000 ---- ---- ---- ---- 5435. -373. 5808. 41000 ---- ---- ---- ---- 6429. -373. 6802. 42000 ---- ---- ---- ---- 7423. -373. 7796. 43000 ---- ---- ---- ---- 8417. -373. 8790. 44000 ---- ---- ---- ---- 9412. -372. 9784. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21268.0 +373. 20895.0 13500 ---- ---- ---- ---- 20768.0 +373. 20395.0 14000 ---- ---- ---- ---- 20268.0 +373. 19895.0 14500 ---- ---- ---- ---- 19768.0 +373. 19395.0 15000 ---- ---- ---- ---- 19268.0 +373. 18895.0 15500 ---- ---- ---- ---- 18768.0 +373. 18395.0 16000 ---- ---- ---- ---- 18268.0 +373. 17895.0 16500 ---- ---- ---- ---- 17768.0 +373. 17395.0 17000 ---- ---- ---- ---- 17268.0 +373. 16895.0 17500 ---- ---- ---- ---- 16768.0 +373. 16395.0 18000 ---- ---- ---- ---- 16268.0 +373. 15895.0 18500 ---- ---- ---- ---- 15768.0 +373. 15395.0 19000 ---- ---- ---- ---- 15268.0 +373. 14895.0 19500 ---- ---- ---- ---- 14768.0 +373. 14395.0 20000 ---- ---- ---- ---- 14268.0 +373. 13895.0 20500 ---- ---- ---- ---- 13768.0 +373. 13395.0 21000 ---- ---- ---- ---- 13268.0 +373. 12895.0 21500 ---- ---- ---- ---- 12768.0 +373. 12395.0 22000 ---- ---- ---- ---- 12268.0 +373. 11895.0 22500 ---- ---- ---- ---- 11768.0 +373. 11395.0 23000 ---- ---- ---- ---- 11268.0 +373. 10895.0 23300 ---- ---- ---- ---- 10968.0 +373. 10595.0 23400 ---- ---- ---- ---- 10868.0 +373. 10495.0 23500 ---- ---- ---- ---- 10768.0 +373. 10395.0 23600 ---- ---- ---- ---- 10668.0 +373. 10295.0 23700 ---- ---- ---- ---- 10568.0 +373. 10195.0 23800 ---- ---- ---- ---- 10468.0 +373. 10095.0 23900 ---- ---- ---- ---- 10368.0 +373. 9995. 24000 ---- ---- ---- ---- 10268.0 +373. 9895. 24100 ---- ---- ---- ---- 10168.0 +373. 9795. 24200 ---- ---- ---- ---- 10068.0 +373. 9695. 24300 ---- ---- ---- ---- 9968. +373. 9595. 24400 ---- ---- ---- ---- 9868. +373. 9495. 24500 ---- ---- ---- ---- 9768. +373. 9395. 24600 ---- ---- ---- ---- 9668. +373. 9295. 24700 ---- ---- ---- ---- 9568. +373. 9195. 24800 ---- ---- ---- ---- 9468. +373. 9095. 24900 ---- ---- ---- ---- 9368. +373. 8995. 25000 ---- ---- ---- ---- 9268. +373. 8895. 25100 ---- ---- ---- ---- 9168. +373. 8795. 25200 ---- ---- ---- ---- 9068. +373. 8695. 25300 ---- ---- ---- ---- 8968. +373. 8595. 25400 ---- ---- ---- ---- 8868. +373. 8495. 25500 ---- ---- ---- ---- 8768. +373. 8395. 25600 ---- ---- ---- ---- 8668. +373. 8295. 25700 ---- ---- ---- ---- 8568. +373. 8195. 25800 ---- ---- ---- ---- 8468. +372. 8096. 25900 ---- ---- ---- ---- 8368. +372. 7996. 26000 ---- ---- ---- ---- 8268. +372. 7896. 26100 ---- ---- ---- ---- 8168. +372. 7796. 26200 ---- ---- ---- ---- 8068. +371. 7697. 26300 ---- ---- ---- ---- 7968. +371. 7597. 26400 ---- ---- ---- ---- 7868. +371. 7497. 26500 ---- ---- ---- ---- 7768. +370. 7398. 26600 ---- ---- ---- ---- 7668. +370. 7298. 26700 ---- ---- ---- ---- 7568. +369. 7199. 26800 ---- ---- ---- ---- 7468. +369. 7099. 26900 ---- ---- ---- ---- 7368. +368. 7000. 27000 ---- ---- ---- ---- 7268. +368. 6900. 27100 ---- ---- ---- ---- 7169. +368. 6801. 27200 ---- ---- ---- ---- 7069. +368. 6701. 27300 ---- ---- ---- ---- 6969. +367. 6602. 27400 ---- ---- ---- ---- 6870. +367. 6503. 27500 ---- ---- ---- ---- 6770. +366. 6404. 27600 ---- ---- ---- ---- 6670. +366. 6304. 27700 ---- ---- ---- ---- 6571. +366. 6205. 27800 ---- ---- ---- ---- 6471. +365. 6106. 27900 ---- ---- ---- ---- 6372. +365. 6007. 28000 ---- ---- ---- ---- 6273. +365. 5908. 28100 ---- ---- ---- ---- 6173. +364. 5809. 28200 ---- ---- ---- ---- 6074. +364. 5710. 28300 ---- ---- ---- ---- 5975. +364. 5611. 28400 ---- ---- ---- ---- 5876. +363. 5513. 28500 ---- ---- ---- ---- 5776. +362. 5414. 28600 ---- ---- ---- ---- 5677. +362. 5315. 28700 ---- ---- ---- ---- 5579. +362. 5217. 28800 ---- ---- ---- ---- 5480. +361. 5119. 28900 ---- ---- ---- ---- 5381. +361. 5020. 29000 ---- ---- ---- ---- 5282. +360. 4922. 29100 ---- ---- ---- ---- 5184. +360. 4824. 29200 ---- ---- ---- ---- 5085. +359. 4726. 29300 ---- ---- ---- ---- 4987. +359. 4628. 29400 ---- ---- ---- ---- 4888. +358. 4530. 29500 ---- ---- ---- ---- 4790. +358. 4432. 29600 ---- ---- ---- ---- 4692. +357. 4335. 29700 ---- ---- ---- ---- 4594. +356. 4238. 29800 ---- ---- ---- ---- 4496. +355. 4141. 29900 ---- ---- ---- ---- 4398. +354. 4044. 30000 ---- ---- ---- ---- 4301. +354. 3947. 30100 ---- ---- ---- ---- 4203. +353. 3850. 30200 ---- ---- ---- ---- 4106. +352. 3754. 30300 ---- ---- ---- ---- 4009. +351. 3658. 30400 ---- ---- ---- ---- 3912. +350. 3562. 30500 ---- ---- ---- ---- 3815. +348. 3467. 30600 ---- ---- ---- ---- 3719. +348. 3371. 30700 ---- ---- ---- ---- 3623. +346. 3277. 30800 ---- ---- ---- ---- 3527. +345. 3182. 30900 ---- ---- ---- ---- 3431. +343. 3088. 31000 ---- ---- ---- ---- 3335. +341. 2994. 31100 ---- ---- ---- ---- 3240. +339. 2901. 31200 ---- ---- ---- ---- 3145. +337. 2808. 31300 ---- ---- ---- ---- 3051. +335. 2716. 31400 ---- ---- ---- ---- 2957. +332. 2625. 31500 ---- ---- ---- ---- 2863. +330. 2533. 1 31600 ---- ---- ---- ---- 2769. +326. 2443. 31700 ---- ---- ---- ---- 2677. +324. 2353. 31800 ---- ---- ---- ---- 2584. +320. 2264. 31900 ---- ---- ---- ---- 2492. +317. 2175. 32000 ---- ---- ---- ---- 2401. +313. 2088. 32100 ---- ---- ---- ---- 2310. +309. 2001. 32200 ---- ---- ---- ---- 2220. +305. 1915. 32300 ---- ---- ---- ---- 2131. +301. 1830. 32400 ---- ---- ---- ---- 2042. +296. 1746. 32500 ---- ---- ---- ---- 1955. +292. 1663. 32600 ---- ---- ---- ---- 1868. +287. 1581. 32700 ---- ---- ---- ---- 1783. +283. 1500. 32800 ---- ---- ---- ---- 1698. +278. 1420. 32900 ---- ---- ---- ---- 1615. +273. 1342. 33000 ---- ---- ---- ---- 1533. +268. 1265. 33100 ---- ---- ---- ---- 1452. +262. 1190. 2 33200 ---- 1162.B ---- 1162.B 1373. +257. 1116. 1 33300 ---- 1150.B ---- 1150.B 1295. +250. 1045. 41 33400 ---- 1102.B ---- 1102.B 1219. +244. 975. 33500 ---- 1026.B ---- 1026.B 1144. +236. 908. 33600 ---- 951.B ---- 951.B 1071. +228. 843. 1 33700 ---- 878.B ---- 878.B 1000. +220. 780. 33800 ---- 809.B ---- 809.B 931. +211. 720. 1 33900 ---- 741.B ---- 741.B 863. +200. 663. 34000 ---- 676.B ---- 676.B 799. +191. 608. 3 34100 ---- 613.B ---- 613.B 736. +180. 556. 34200 ---- 553.B ---- 553.B 676. +169. 507. 34300 ---- 496.B ---- 496.B 619. +158. 461. 34400 ---- 442.B ---- 442.B 564. +147. 417. 34500 ---- 390.B ---- 390.B 512. +136. 376. 1 34600 ---- 341.B ---- 341.B 463. +126. 337. 34700 352. 352. 352. 352. 418. +117. 1 301. 4 34800 ---- ---- ---- ---- 375. +108. 267. 34900 ---- ---- ---- ---- 335. +99. 236. 35000 ---- ---- ---- ---- 298. +90. 208. 5 35100 ---- ---- ---- ---- 264. +82. 182. 35200 ---- ---- ---- ---- 233. +75. 158. 35300 ---- ---- ---- ---- 204. +68. 136. 35400 ---- ---- ---- ---- 178. +61. 117. 35500 ---- ---- ---- ---- 155. +56. 99. 4 35600 ---- ---- ---- ---- 133. +49. 84. 35700 ---- ---- ---- ---- 114. +44. 70. 35800 ---- ---- ---- ---- 97. +39. 58. 35900 ---- ---- ---- ---- 82. +34. 48. 36000 ---- ---- ---- ---- 69. +30. 39. 36100 ---- ---- ---- ---- 57. +25. 32. 36200 ---- ---- ---- ---- 47. +22. 25. 36300 ---- ---- ---- ---- 39. +19. 20. 1 36400 ---- ---- ---- ---- 31. +15. 16. 36500 ---- ---- ---- ---- 25. +13. 12. 3 36600 ---- ---- ---- ---- 20. +11. 9. 36700 ---- ---- ---- ---- 16. +9. 7. 36800 ---- ---- ---- ---- 12. +7. 5. 36900 ---- ---- ---- ---- 9. +5. 4. 37000 ---- ---- ---- ---- 7. +4. 3. 37100 ---- ---- ---- ---- 5. +3. 2. 37200 ---- ---- ---- ---- 4. +3. 1. 37300 ---- ---- ---- ---- 3. +2. 1. 37400 ---- ---- ---- ---- 2. +1. 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 21035.0 +378. 20657.0 14000 ---- ---- ---- ---- 20535.0 +378. 20157.0 14500 ---- ---- ---- ---- 20035.0 +378. 19657.0 15000 ---- ---- ---- ---- 19535.0 +378. 19157.0 15500 ---- ---- ---- ---- 19035.0 +378. 18657.0 16000 ---- ---- ---- ---- 18535.0 +378. 18157.0 16500 ---- ---- ---- ---- 18035.0 +378. 17657.0 17000 ---- ---- ---- ---- 17535.0 +378. 17157.0 17500 ---- ---- ---- ---- 17035.0 +378. 16657.0 18000 ---- ---- ---- ---- 16535.0 +378. 16157.0 18500 ---- ---- ---- ---- 16035.0 +378. 15657.0 19000 ---- ---- ---- ---- 15535.0 +378. 15157.0 19500 ---- ---- ---- ---- 15035.0 +378. 14657.0 20000 ---- ---- ---- ---- 14535.0 +378. 14157.0 20500 ---- ---- ---- ---- 14035.0 +378. 13657.0 21000 ---- ---- ---- ---- 13535.0 +378. 13157.0 21500 ---- ---- ---- ---- 13035.0 +378. 12657.0 22000 ---- ---- ---- ---- 12535.0 +378. 12157.0 22500 ---- ---- ---- ---- 12035.0 +377. 11658.0 23000 ---- ---- ---- ---- 11536.0 +375. 11161.0 23400 ---- ---- ---- ---- 11138.0 +373. 10765.0 23500 ---- ---- ---- ---- 11038.0 +372. 10666.0 23600 ---- ---- ---- ---- 10939.0 +371. 10568.0 23700 ---- ---- ---- ---- 10840.0 +371. 10469.0 23800 ---- ---- ---- ---- 10741.0 +371. 10370.0 23900 ---- ---- ---- ---- 10642.0 +370. 10272.0 24000 ---- ---- ---- ---- 10543.0 +369. 10174.0 24100 ---- ---- ---- ---- 10444.0 +369. 10075.0 24200 ---- ---- ---- ---- 10345.0 +368. 9977. 24300 ---- ---- ---- ---- 10246.0 +367. 9879. 24400 ---- ---- ---- ---- 10148.0 +367. 9781. 24500 ---- ---- ---- ---- 10049.0 +366. 9683. 24600 ---- ---- ---- ---- 9951. +366. 9585. 24700 ---- ---- ---- ---- 9852. +365. 9487. 24800 ---- ---- ---- ---- 9754. +365. 9389. 24900 ---- ---- ---- ---- 9656. +364. 9292. 25000 ---- ---- ---- ---- 9558. +364. 9194. 25100 ---- ---- ---- ---- 9460. +363. 9097. 25200 ---- ---- ---- ---- 9362. +363. 8999. 25300 ---- ---- ---- ---- 9264. +362. 8902. 25400 ---- ---- ---- ---- 9166. +361. 8805. 25500 ---- ---- ---- ---- 9068. +360. 8708. 25600 ---- ---- ---- ---- 8971. +360. 8611. 25700 ---- ---- ---- ---- 8873. +359. 8514. 25800 ---- ---- ---- ---- 8776. +358. 8418. 25900 ---- ---- ---- ---- 8678. +357. 8321. 26000 ---- ---- ---- ---- 8581. +356. 8225. 26100 ---- ---- ---- ---- 8484. +356. 8128. 26200 ---- ---- ---- ---- 8387. +355. 8032. 26300 ---- ---- ---- ---- 8290. +354. 7936. 26400 ---- ---- ---- ---- 8193. +353. 7840. 26500 ---- ---- ---- ---- 8097. +353. 7744. 26600 ---- ---- ---- ---- 8000. +352. 7648. 26700 ---- ---- ---- ---- 7904. +352. 7552. 26800 ---- ---- ---- ---- 7807. +350. 7457. 26900 ---- ---- ---- ---- 7711. +350. 7361. 27000 ---- ---- ---- ---- 7615. +349. 7266. 27100 ---- ---- ---- ---- 7519. +348. 7171. 27200 ---- ---- ---- ---- 7423. +347. 7076. 27300 ---- ---- ---- ---- 7327. +346. 6981. 27400 ---- ---- ---- ---- 7231. +345. 6886. 27500 ---- ---- ---- ---- 7136. +344. 6792. 27600 ---- ---- ---- ---- 7040. +343. 6697. 27700 ---- ---- ---- ---- 6945. +342. 6603. 27800 ---- ---- ---- ---- 6850. +341. 6509. 27900 ---- ---- ---- ---- 6755. +340. 6415. 28000 ---- ---- ---- ---- 6660. +339. 6321. 28100 ---- ---- ---- ---- 6566. +338. 6228. 28200 ---- ---- ---- ---- 6471. +337. 6134. 28300 ---- ---- ---- ---- 6377. +336. 6041. 28400 ---- ---- ---- ---- 6283. +335. 5948. 28500 ---- ---- ---- ---- 6189. +334. 5855. 28600 ---- ---- ---- ---- 6095. +332. 5763. 28700 ---- ---- ---- ---- 6001. +331. 5670. 28800 ---- ---- ---- ---- 5908. +330. 5578. 28900 ---- ---- ---- ---- 5814. +328. 5486. 29000 ---- ---- ---- ---- 5721. +327. 5394. 29100 ---- ---- ---- ---- 5628. +325. 5303. 29200 ---- ---- ---- ---- 5535. +324. 5211. 29300 ---- ---- ---- ---- 5443. +323. 5120. 29400 ---- ---- ---- ---- 5351. +322. 5029. 29500 ---- ---- ---- ---- 5259. +320. 4939. 29600 ---- ---- ---- ---- 5167. +318. 4849. 29700 ---- ---- ---- ---- 5075. +316. 4759. 29800 ---- ---- ---- ---- 4984. +315. 4669. 29900 ---- ---- ---- ---- 4893. +314. 4579. 30000 ---- ---- ---- ---- 4802. +312. 4490. 30100 ---- ---- ---- ---- 4711. +310. 4401. 30200 ---- ---- ---- ---- 4621. +308. 4313. 30300 ---- ---- ---- ---- 4531. +306. 4225. 30400 ---- ---- ---- ---- 4441. +304. 4137. 30500 ---- ---- ---- ---- 4352. +303. 4049. 30600 ---- ---- ---- ---- 4263. +301. 3962. 30700 ---- ---- ---- ---- 4174. +298. 3876. 30800 ---- ---- ---- ---- 4086. +297. 3789. 30900 ---- ---- ---- ---- 3998. +294. 3704. 31000 ---- ---- ---- ---- 3911. +293. 3618. 31100 ---- ---- ---- ---- 3823. +290. 3533. 31200 ---- ---- ---- ---- 3737. +288. 3449. 31300 ---- ---- ---- ---- 3651. +286. 3365. 31400 ---- ---- ---- ---- 3565. +283. 3282. 31500 ---- ---- ---- ---- 3480. +281. 3199. 31600 ---- ---- ---- ---- 3395. +278. 3117. 31700 ---- ---- ---- ---- 3311. +276. 3035. 31800 ---- ---- ---- ---- 3227. +272. 2955. 31900 ---- ---- ---- ---- 3144. +270. 2874. 32000 ---- ---- ---- ---- 3062. +267. 2795. 32100 ---- ---- ---- ---- 2980. +264. 2716. 32200 ---- ---- ---- ---- 2900. +262. 2638. 32300 ---- ---- ---- ---- 2819. +258. 2561. 32400 ---- ---- ---- ---- 2740. +255. 2485. 32500 ---- ---- ---- ---- 2661. +252. 2409. 32600 ---- ---- ---- ---- 2583. +248. 2335. 32700 ---- ---- ---- ---- 2506. +245. 2261. 32800 ---- ---- ---- ---- 2430. +241. 2189. 32900 ---- ---- ---- ---- 2355. +238. 2117. 33000 ---- ---- ---- ---- 2281. +235. 2046. 33100 ---- ---- ---- ---- 2207. +230. 1977. 33200 ---- ---- ---- ---- 2135. +227. 1908. 33300 ---- ---- ---- ---- 2064. +223. 1841. 33400 ---- ---- ---- ---- 1994. +219. 1775. 33500 ---- ---- ---- ---- 1925. +215. 1710. 33600 ---- ---- ---- ---- 1857. +211. 1646. 33700 ---- ---- ---- ---- 1790. +207. 1583. 33800 ---- ---- ---- ---- 1725. +203. 1522. 33900 ---- ---- ---- ---- 1661. +198. 1463. 34000 ---- ---- ---- ---- 1598. +194. 1404. 34100 ---- ---- ---- ---- 1537. +190. 1347. 34200 ---- ---- ---- ---- 1477. +185. 1292. 34300 ---- ---- ---- ---- 1418. +181. 1237. 34400 ---- ---- ---- ---- 1361. +176. 1185. 34500 ---- ---- ---- ---- 1305. +171. 1134. 34600 ---- ---- ---- ---- 1251. +167. 1084. 34700 ---- ---- ---- ---- 1198. +162. 1036. 34800 ---- ---- ---- ---- 1147. +158. 989. 34900 ---- ---- ---- ---- 1097. +153. 944. 35000 ---- ---- ---- ---- 1049. +148. 901. 35100 ---- ---- ---- ---- 1003. +144. 859. 35200 ---- ---- ---- ---- 958. +140. 818. 35300 ---- ---- ---- ---- 915. +136. 779. 35400 ---- ---- ---- ---- 873. +131. 742. 35500 ---- ---- ---- ---- 832. +126. 706. 35600 ---- ---- ---- ---- 794. +122. 672. 35700 ---- ---- ---- ---- 756. +117. 639. 35800 ---- ---- ---- ---- 720. +113. 607. 35900 ---- ---- ---- ---- 686. +109. 577. 36000 ---- ---- ---- ---- 653. +105. 548. 36100 ---- ---- ---- ---- 621. +101. 520. 36200 ---- ---- ---- ---- 591. +98. 493. 36300 ---- ---- ---- ---- 562. +94. 468. 36400 ---- ---- ---- ---- 534. +90. 444. 36500 ---- ---- ---- ---- 507. +86. 421. 36600 ---- ---- ---- ---- 482. +83. 399. 36700 ---- ---- ---- ---- 457. +79. 378. 36800 ---- ---- ---- ---- 434. +76. 358. 36900 ---- ---- ---- ---- 412. +73. 339. 37000 ---- ---- ---- ---- 391. +70. 321. 37100 ---- ---- ---- ---- 371. +67. 304. 37200 ---- ---- ---- ---- 352. +64. 288. 37300 ---- ---- ---- ---- 333. +60. 273. 37400 ---- ---- ---- ---- 316. +58. 258. 37500 ---- ---- ---- ---- 299. +55. 244. 37600 ---- ---- ---- ---- 284. +53. 231. 37700 ---- ---- ---- ---- 269. +51. 218. 37800 ---- ---- ---- ---- 254. +48. 206. 37900 ---- ---- ---- ---- 241. +46. 195. 38000 ---- ---- ---- ---- 228. +44. 184. 38100 ---- ---- ---- ---- 215. +41. 174. 38200 ---- ---- ---- ---- 204. +40. 164. 38300 ---- ---- ---- ---- 193. +38. 155. 38400 ---- ---- ---- ---- 182. +36. 146. 38500 ---- ---- ---- ---- 172. +34. 138. 38600 ---- ---- ---- ---- 162. +32. 130. 38700 ---- ---- ---- ---- 153. +30. 123. 38800 ---- ---- ---- ---- 145. +29. 116. 38900 ---- ---- ---- ---- 137. +28. 109. 39000 ---- ---- ---- ---- 129. +26. 103. 39100 ---- ---- ---- ---- 121. +24. 97. 39200 ---- ---- ---- ---- 114. +23. 91. 39300 ---- ---- ---- ---- 108. +22. 86. 39400 ---- ---- ---- ---- 101. +21. 80. 39500 ---- ---- ---- ---- 95. +19. 76. 39600 ---- ---- ---- ---- 90. +19. 71. 39700 ---- ---- ---- ---- 84. +17. 67. 39800 ---- ---- ---- ---- 79. +16. 63. 39900 ---- ---- ---- ---- 75. +16. 59. 40000 ---- ---- ---- ---- 70. +15. 55. 40100 ---- ---- ---- ---- 66. +14. 52. 40200 ---- ---- ---- ---- 62. +13. 49. 40300 ---- ---- ---- ---- 58. +12. 46. 40400 ---- ---- ---- ---- 55. +12. 43. 40500 ---- ---- ---- ---- 51. +11. 40. 41000 ---- ---- ---- ---- 37. +8. 29. 41500 ---- ---- ---- ---- 27. +6. 21. 42000 ---- ---- ---- ---- 19. +4. 15. 42500 ---- ---- ---- ---- 13. +3. 10. 43000 ---- ---- ---- ---- 9. +2. 7. 43500 ---- ---- ---- ---- 7. +2. 5. 44000 ---- ---- ---- ---- 5. +1. 4. 44500 ---- ---- ---- ---- 3. +1. 2. 45000 ---- ---- ---- ---- 2. UNCH 2. 45500 ---- ---- ---- ---- 2. +1. 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19735.0 +385. 19350.0 16000 ---- ---- ---- ---- 18735.0 +385. 18350.0 17000 ---- ---- ---- ---- 17735.0 +385. 17350.0 18000 ---- ---- ---- ---- 16735.0 +385. 16350.0 19000 ---- ---- ---- ---- 15735.0 +385. 15350.0 20000 ---- ---- ---- ---- 14735.0 +385. 14350.0 21000 ---- ---- ---- ---- 13735.0 +385. 13350.0 22000 ---- ---- ---- ---- 12737.0 +380. 12357.0 23000 ---- ---- ---- ---- 11752.0 +373. 11379.0 24000 ---- ---- ---- ---- 10782.0 +365. 10417.0 25000 ---- ---- ---- ---- 9828. +356. 9472. 26000 ---- ---- ---- ---- 8892. +347. 8545. 27000 ---- ---- ---- ---- 7975. +337. 7638. 28000 ---- ---- ---- ---- 7080. +324. 6756. 29000 ---- ---- ---- ---- 6212. +309. 5903. 30000 ---- ---- ---- ---- 5378. +293. 5085. 31000 ---- ---- ---- ---- 4585. +274. 4311. 32000 ---- ---- ---- ---- 3842. +251. 3591. 33000 ---- ---- ---- ---- 3160. +227. 2933. 34000 ---- ---- ---- ---- 2548. +201. 2347. 35000 ---- ---- ---- ---- 2013. +173. 1840. 36000 ---- ---- ---- ---- 1558. +146. 1412. 37000 ---- ---- ---- ---- 1181. +120. 1061. 38000 ---- ---- ---- ---- 875. +96. 779. 39000 ---- ---- ---- ---- 632. +75. 557. 40000 ---- ---- ---- ---- 443. +56. 387. 41000 ---- ---- ---- ---- 301. +41. 260. 42000 ---- ---- ---- ---- 197. +28. 169. 43000 ---- ---- ---- ---- 125. +20. 105. 44000 ---- ---- ---- ---- 76. +13. 63. 45000 ---- ---- ---- ---- 44. +8. 36. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17903.0 +379. 17524.0 18000 ---- ---- ---- ---- 16903.0 +379. 16524.0 19000 ---- ---- ---- ---- 15903.0 +376. 15527.0 20000 ---- ---- ---- ---- 14916.0 +370. 14546.0 21000 ---- ---- ---- ---- 13947.0 +362. 13585.0 22000 ---- ---- ---- ---- 12996.0 +355. 12641.0 23000 ---- ---- ---- ---- 12063.0 +347. 11716.0 24000 ---- ---- ---- ---- 11147.0 +338. 10809.0 25000 ---- ---- ---- ---- 10251.0 +330. 9921. 26000 ---- ---- ---- ---- 9374. +320. 9054. 27000 ---- ---- ---- ---- 8517. +309. 8208. 28000 ---- ---- ---- ---- 7680. +297. 7383. 29000 ---- ---- ---- ---- 6863. +285. 6578. 30000 ---- ---- ---- ---- 6066. +271. 5795. 31000 ---- ---- ---- ---- 5289. +256. 5033. 32000 ---- ---- ---- ---- 4539. +240. 4299. 33000 ---- ---- ---- ---- 3826. +221. 3605. 34000 ---- ---- ---- ---- 3163. +201. 2962. 35000 ---- ---- ---- ---- 2563. +180. 2383. 36000 ---- ---- ---- ---- 2039. +157. 1882. 37000 ---- ---- ---- ---- 1602. +134. 1468. 38000 ---- ---- ---- ---- 1254. +113. 1141. 39000 ---- ---- ---- ---- 984. +94. 890. 40000 ---- ---- ---- ---- 774. +77. 697. 41000 ---- ---- ---- ---- 609. +63. 546. 42000 ---- ---- ---- ---- 476. +51. 425. 43000 ---- ---- ---- ---- 370. +41. 329. 44000 ---- ---- ---- ---- 286. +33. 253. 45000 ---- ---- ---- ---- 220. +26. 194. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 68 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 21500 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 1. -2. 3. 22500 ---- ---- ---- ---- 1. -2. 3. 23000 ---- ---- ---- ---- 1. -3. 4. 23300 ---- ---- ---- ---- 1. -3. 4. 23400 ---- ---- ---- ---- 2. -3. 5. 23500 ---- ---- ---- ---- 2. -3. 5. 23600 ---- ---- ---- ---- 2. -3. 5. 23700 ---- ---- ---- ---- 2. -3. 5. 23800 ---- ---- ---- ---- 2. -3. 5. 23900 ---- ---- ---- ---- 2. -4. 6. 24000 ---- ---- ---- ---- 2. -4. 6. 24100 ---- ---- ---- ---- 2. -4. 6. 24200 ---- ---- ---- ---- 2. -4. 6. 24300 ---- ---- ---- ---- 2. -4. 6. 24400 ---- ---- ---- ---- 2. -5. 7. 24500 ---- ---- ---- ---- 3. -4. 7. 24600 ---- ---- ---- ---- 3. -4. 7. 24700 ---- ---- ---- ---- 3. -4. 7. 24800 ---- ---- ---- ---- 3. -5. 8. 24900 ---- ---- ---- ---- 3. -5. 8. 25000 ---- ---- ---- ---- 3. -5. 8. 1 25100 ---- ---- ---- ---- 4. -5. 9. 25200 ---- ---- ---- ---- 4. -5. 9. 25300 ---- ---- ---- ---- 4. -5. 9. 25400 ---- ---- ---- ---- 4. -6. 10. 25500 ---- ---- ---- ---- 4. -6. 10. 25600 ---- ---- ---- ---- 4. -6. 10. 25700 ---- ---- ---- ---- 5. -6. 11. 25800 ---- ---- ---- ---- 5. -6. 11. 25900 ---- ---- ---- ---- 5. -7. 12. 26000 ---- ---- ---- ---- 5. -7. 12. 26100 ---- ---- ---- ---- 6. -6. 12. 26200 ---- ---- ---- ---- 6. -7. 13. 26300 ---- ---- ---- ---- 6. -7. 13. 26400 ---- ---- ---- ---- 7. -7. 14. 26500 ---- ---- ---- ---- 7. -7. 14. 26600 ---- ---- ---- ---- 7. -8. 15. 26700 ---- ---- ---- ---- 8. -8. 16. 26800 ---- ---- ---- ---- 8. -8. 16. 26900 ---- ---- ---- ---- 9. -8. 17. 27000 ---- ---- ---- ---- 9. -9. 18. 2 27100 ---- ---- ---- ---- 9. -9. 18. 27200 ---- ---- ---- ---- 10. -9. 19. 27300 ---- ---- ---- ---- 10. -10. 20. 27400 ---- ---- ---- ---- 11. -9. 20. 27500 ---- ---- ---- ---- 12. -9. 21. 27600 ---- ---- ---- ---- 12. -10. 22. 27700 ---- ---- ---- ---- 13. -10. 23. 27800 ---- ---- ---- ---- 13. -11. 24. 27900 ---- ---- ---- ---- 14. -11. 25. 7 28000 ---- ---- ---- ---- 15. -11. 26. 64 28100 ---- ---- ---- ---- 16. -11. 27. 28200 ---- ---- ---- ---- 17. -11. 28. 28300 ---- ---- ---- ---- 17. -12. 29. 28400 ---- ---- ---- ---- 18. -13. 31. 28500 ---- ---- ---- ---- 19. -13. 32. 1 28600 ---- ---- ---- ---- 20. -13. 33. 28700 ---- ---- ---- ---- 21. -14. 35. 28800 ---- ---- ---- ---- 23. -13. 36. 28900 ---- ---- ---- ---- 24. -14. 38. 29000 ---- ---- ---- ---- 25. -14. 39. 29100 ---- ---- ---- ---- 27. -14. 41. 29200 ---- ---- ---- ---- 28. -15. 43. 29300 ---- ---- ---- ---- 30. -15. 45. 29400 ---- ---- ---- ---- 31. -16. 47. 1 29500 ---- ---- ---- ---- 33. -16. 49. 5 29600 ---- ---- ---- ---- 35. -17. 52. 2 29700 ---- ---- ---- ---- 37. -17. 54. 29800 ---- ---- ---- ---- 39. -18. 57. 29900 ---- ---- ---- ---- 41. -19. 60. 30000 ---- ---- ---- ---- 43. -20. 63. 30 30100 ---- ---- ---- ---- 46. -20. 66. 30200 ---- ---- ---- ---- 48. -22. 70. 30300 ---- ---- ---- ---- 51. -22. 73. 30400 ---- ---- ---- ---- 54. -23. 77. 30500 ---- ---- ---- ---- 57. -25. 82. 30600 ---- ---- ---- ---- 61. -25. 86. 30700 ---- ---- ---- ---- 64. -27. 91. 30800 ---- ---- ---- ---- 68. -29. 97. 30900 ---- ---- ---- ---- 72. -30. 102. 31000 ---- ---- ---- ---- 77. -32. 109. 244 31100 ---- ---- ---- ---- 81. -34. 115. 31200 ---- ---- ---- ---- 86. -36. 122. 31300 ---- ---- ---- ---- 91. -39. 130. 31400 ---- ---- ---- ---- 97. -41. 138. 31500 ---- ---- ---- ---- 103. -43. 146. 31600 ---- ---- ---- ---- 109. -46. 155. 2 31700 ---- ---- ---- ---- 116. -49. 165. 31800 ---- ---- ---- ---- 123. -53. 176. 1 31900 ---- ---- ---- ---- 131. -56. 187. 32000 ---- ---- ---- ---- 140. -59. 199. 4 32100 ---- ---- ---- ---- 149. -63. 212. 32200 ---- ---- ---- ---- 158. -68. 226. 4 32300 ---- ---- ---- ---- 169. -71. 240. 32400 ---- ---- ---- ---- 180. -76. 256. 32500 ---- ---- ---- ---- 192. -81. 273. 32600 ---- ---- ---- ---- 205. -85. 290. 32700 ---- ---- ---- ---- 220. -89. 309. 32800 ---- ---- ---- ---- 235. -94. 329. 32900 ---- ---- ---- ---- 251. -100. 351. 33000 ---- ---- ---- ---- 269. -104. 373. 32 33100 ---- ---- ---- ---- 288. -110. 398. 33200 ---- ---- ---- ---- 308. -116. 424. 33300 ---- ---- 448.A 448.A 330. -122. 452. 33400 ---- ---- 473.A 473.A 354. -128. 482. 33500 ---- ---- 499.A 499.A 378. -136. 514. 1 33600 ---- ---- 527.A 527.A 405. -144. 549. 3 33700 ---- ---- 556.A 556.A 434. -152. 586. 33800 ---- ---- 587.A 587.A 464. -162. 626. 33900 ---- ---- 620.A 620.A 497. -171. 668. 34000 ---- ---- 656.A 656.A 532. -181. 713. 3 34100 ---- ---- 693.A 693.A 569. -192. 761. 34200 ---- ---- 733.A 733.A 608. -203. 811. 34300 ---- ---- 775.A 775.A 651. -213. 864. 34400 ---- ---- 820.A 820.A 696. -224. 920. 34500 ---- ---- 868.A 868.A 744. -234. 978. 34600 ---- ---- 919.A 919.A 794. -245. 1039. 34700 ---- ---- 973.A 973.A 848. -255. 1103. 34800 ---- ---- 1029.A 1029.A 905. -264. 1169. 34900 ---- ---- 1089.A 1089.A 965. -273. 1238. 35000 ---- ---- 1151.A 1151.A 1027. -282. 1309. 35100 ---- ---- 1216.A 1216.A 1093. -289. 1382. 35200 ---- ---- ---- ---- 1162. -296. 1458. 35300 ---- ---- ---- ---- 1233. -303. 1536. 35400 ---- ---- ---- ---- 1307. -310. 1617. 35500 ---- ---- ---- ---- 1383. -316. 1699. 35600 ---- ---- ---- ---- 1461. -322. 1783. 35700 ---- ---- ---- ---- 1542. -328. 1870. 35800 ---- ---- ---- ---- 1625. -333. 1958. 35900 ---- ---- ---- ---- 1709. -338. 2047. 36000 ---- ---- ---- ---- 1796. -342. 2138. 36100 ---- ---- ---- ---- 1884. -346. 2230. 36200 ---- ---- ---- ---- 1974. -350. 2324. 36300 ---- ---- ---- ---- 2065. -354. 2419. 36400 ---- ---- ---- ---- 2158. -357. 2515. 36500 ---- ---- ---- ---- 2252. -359. 2611. 36600 ---- ---- ---- ---- 2347. -362. 2709. 36700 ---- ---- ---- ---- 2442. -365. 2807. 36800 ---- ---- ---- ---- 2539. -367. 2906. 36900 ---- ---- ---- ---- 2636. -369. 3005. 37000 ---- ---- ---- ---- 2734. -371. 3105. 37100 ---- ---- ---- ---- 2833. -372. 3205. 37200 ---- ---- ---- ---- 2932. -373. 3305. 37300 ---- ---- ---- ---- 3032. -373. 3405. 37400 ---- ---- ---- ---- 3132. -373. 3505. 37500 ---- ---- ---- ---- 3232. -373. 3605. 37600 ---- ---- ---- ---- 3332. -373. 3705. 37700 ---- ---- ---- ---- 3432. -373. 3805. 37800 ---- ---- ---- ---- 3532. -373. 3905. 37900 ---- ---- ---- ---- 3632. -373. 4005. 38000 ---- ---- ---- ---- 3732. -373. 4105. 38100 ---- ---- ---- ---- 3832. -373. 4205. 38200 ---- ---- ---- ---- 3932. -373. 4305. 38300 ---- ---- ---- ---- 4032. -373. 4405. 38400 ---- ---- ---- ---- 4132. -373. 4505. 38500 ---- ---- ---- ---- 4232. -373. 4605. 38600 ---- ---- ---- ---- 4332. -373. 4705. 38700 ---- ---- ---- ---- 4432. -373. 4805. 38800 ---- ---- ---- ---- 4532. -373. 4905. 38900 ---- ---- ---- ---- 4632. -373. 5005. 39000 ---- ---- ---- ---- 4732. -373. 5105. 39100 ---- ---- ---- ---- 4832. -373. 5205. 39200 ---- ---- ---- ---- 4932. -373. 5305. 39300 ---- ---- ---- ---- 5032. -373. 5405. 39400 ---- ---- ---- ---- 5132. -373. 5505. 39500 ---- ---- ---- ---- 5232. -373. 5605. 39600 ---- ---- ---- ---- 5332. -373. 5705. 39700 ---- ---- ---- ---- 5432. -373. 5805. 39800 ---- ---- ---- ---- 5532. -373. 5905. 39900 ---- ---- ---- ---- 5632. -373. 6005. 40000 ---- ---- ---- ---- 5732. -373. 6105. 40100 ---- ---- ---- ---- 5832. -373. 6205. 40200 ---- ---- ---- ---- 5932. -373. 6305. 40300 ---- ---- ---- ---- 6032. -373. 6405. 40400 ---- ---- ---- ---- 6132. -373. 6505. 40500 ---- ---- ---- ---- 6232. -373. 6605. 40600 ---- ---- ---- ---- 6332. -373. 6705. 40700 ---- ---- ---- ---- 6432. -373. 6805. 40800 ---- ---- ---- ---- 6532. -373. 6905. 40900 ---- ---- ---- ---- 6632. -373. 7005. 41000 ---- ---- ---- ---- 6732. -373. 7105. 41100 ---- ---- ---- ---- 6832. -373. 7205. 41200 ---- ---- ---- ---- 6932. -373. 7305. 41300 ---- ---- ---- ---- 7032. -373. 7405. 41400 ---- ---- ---- ---- 7132. -373. 7505. 41500 ---- ---- ---- ---- 7232. -373. 7605. 41600 ---- ---- ---- ---- 7332. -373. 7705. 41700 ---- ---- ---- ---- 7432. -373. 7805. 41800 ---- ---- ---- ---- 7532. -373. 7905. 41900 ---- ---- ---- ---- 7632. -373. 8005. 42000 ---- ---- ---- ---- 7732. -373. 8105. 42100 ---- ---- ---- ---- 7832. -373. 8205. 42200 ---- ---- ---- ---- 7932. -373. 8305. 42300 ---- ---- ---- ---- 8032. -373. 8405. 42500 ---- ---- ---- ---- 8232. -373. 8605. 43000 ---- ---- ---- ---- 8732. -373. 9105. 43500 ---- ---- ---- ---- 9232. -373. 9605. 44000 ---- ---- ---- ---- 9732. -373. 10105.0 44500 ---- ---- ---- ---- 10232.0 -373. 10605.0 45000 ---- ---- ---- ---- 10732.0 -373. 11105.0 45500 ---- ---- ---- ---- 11232.0 -373. 11605.0 46000 ---- ---- ---- ---- 11732.0 -373. 12105.0 46500 ---- ---- ---- ---- 12232.0 -373. 12605.0 47000 ---- ---- ---- ---- 12732.0 -373. 13105.0 47500 ---- ---- ---- ---- 13232.0 -373. 13605.0 48000 ---- ---- ---- ---- 13732.0 -373. 14105.0 48500 ---- ---- ---- ---- 14232.0 -373. 14605.0 49000 ---- ---- ---- ---- 14732.0 -373. 15105.0 49500 ---- ---- ---- ---- 15232.0 -373. 15605.0 50000 ---- ---- ---- ---- 15732.0 -373. 16105.0 50500 ---- ---- ---- ---- 16232.0 -373. 16605.0 51000 ---- ---- ---- ---- 16732.0 -373. 17105.0 51500 ---- ---- ---- ---- 17232.0 -373. 17605.0 52000 ---- ---- ---- ---- 17732.0 -373. 18105.0 52500 ---- ---- ---- ---- 18232.0 -373. 18605.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 2. -1. 3. 14500 ---- ---- ---- ---- 3. UNCH 3. 15000 ---- ---- ---- ---- 3. -1. 4. 15500 ---- ---- ---- ---- 4. -1. 5. 16000 ---- ---- ---- ---- 5. -1. 6. 16500 ---- ---- ---- ---- 6. -2. 8. 17000 ---- ---- ---- ---- 7. -2. 9. 17500 ---- ---- ---- ---- 9. -2. 11. 18000 ---- ---- ---- ---- 11. -2. 13. 18500 ---- ---- ---- ---- 13. -3. 16. 19000 ---- ---- ---- ---- 15. -4. 19. 19500 ---- ---- ---- ---- 17. -5. 22. 20000 ---- ---- ---- ---- 20. -5. 25. 20500 ---- ---- ---- ---- 24. -6. 30. 21000 ---- ---- ---- ---- 28. -6. 34. 21500 ---- ---- ---- ---- 32. -8. 40. 22000 ---- ---- ---- ---- 37. -9. 46. 22500 ---- ---- ---- ---- 43. -10. 53. 23000 ---- ---- ---- ---- 49. -12. 61. 23400 ---- ---- ---- ---- 55. -12. 67. 23500 ---- ---- ---- ---- 56. -13. 69. 23600 ---- ---- ---- ---- 58. -13. 71. 23700 ---- ---- ---- ---- 59. -14. 73. 23800 ---- ---- ---- ---- 61. -14. 75. 23900 ---- ---- ---- ---- 63. -14. 77. 24000 ---- ---- ---- ---- 64. -15. 79. 24100 ---- ---- ---- ---- 66. -15. 81. 24200 ---- ---- ---- ---- 68. -16. 84. 24300 ---- ---- ---- ---- 70. -16. 86. 24400 ---- ---- ---- ---- 72. -16. 88. 24500 ---- ---- ---- ---- 74. -16. 90. 24600 ---- ---- ---- ---- 76. -17. 93. 24700 ---- ---- ---- ---- 78. -17. 95. 24800 ---- ---- ---- ---- 80. -18. 98. 24900 ---- ---- ---- ---- 82. -18. 100. 25000 ---- ---- ---- ---- 84. -19. 103. 2 25100 ---- ---- ---- ---- 86. -20. 106. 25200 ---- ---- ---- ---- 89. -20. 109. 25300 ---- ---- ---- ---- 91. -20. 111. 25400 ---- ---- ---- ---- 93. -21. 114. 25500 ---- ---- ---- ---- 96. -21. 117. 25600 ---- ---- ---- ---- 99. -21. 120. 25700 ---- ---- ---- ---- 101. -23. 124. 25800 ---- ---- ---- ---- 104. -23. 127. 25900 ---- ---- ---- ---- 107. -23. 130. 26000 ---- ---- ---- ---- 109. -25. 134. 26100 ---- ---- ---- ---- 112. -25. 137. 26200 ---- ---- ---- ---- 115. -26. 141. 26300 ---- ---- ---- ---- 118. -26. 144. 26400 ---- ---- ---- ---- 121. -27. 148. 26500 ---- ---- ---- ---- 125. -27. 152. 26600 ---- ---- ---- ---- 128. -28. 156. 26700 ---- ---- ---- ---- 131. -29. 160. 26800 ---- ---- ---- ---- 135. -29. 164. 26900 ---- ---- ---- ---- 138. -31. 169. 27000 ---- ---- ---- ---- 142. -31. 173. 1 27100 ---- ---- ---- ---- 146. -31. 177. 27200 ---- ---- ---- ---- 150. -32. 182. 27300 ---- ---- ---- ---- 154. -33. 187. 27400 ---- ---- ---- ---- 158. -34. 192. 27500 ---- ---- ---- ---- 162. -35. 197. 27600 ---- ---- ---- ---- 166. -36. 202. 27700 ---- ---- ---- ---- 171. -36. 207. 27800 ---- ---- ---- ---- 175. -38. 213. 27900 ---- ---- ---- ---- 180. -38. 218. 28000 ---- ---- ---- ---- 184. -40. 224. 28100 ---- ---- ---- ---- 189. -41. 230. 28200 ---- ---- ---- ---- 194. -42. 236. 28300 ---- ---- ---- ---- 200. -42. 242. 28400 ---- ---- ---- ---- 205. -43. 248. 28500 ---- ---- ---- ---- 210. -45. 255. 28600 ---- ---- ---- ---- 216. -46. 262. 28700 ---- ---- ---- ---- 222. -47. 269. 28800 ---- ---- ---- ---- 228. -48. 276. 28900 ---- ---- ---- ---- 234. -49. 283. 29000 ---- ---- ---- ---- 240. -50. 290. 29100 ---- ---- ---- ---- 247. -51. 298. 29200 ---- ---- ---- ---- 253. -53. 306. 29300 ---- ---- ---- ---- 260. -54. 314. 29400 ---- ---- ---- ---- 267. -56. 323. 29500 ---- ---- ---- ---- 274. -57. 331. 29600 ---- ---- ---- ---- 282. -58. 340. 29700 ---- ---- ---- ---- 290. -59. 349. 29800 ---- ---- ---- ---- 298. -61. 359. 29900 ---- ---- ---- ---- 306. -63. 369. 30000 ---- ---- ---- ---- 314. -65. 379. 30100 ---- ---- ---- ---- 323. -66. 389. 30200 ---- ---- ---- ---- 332. -67. 399. 30300 ---- ---- ---- ---- 341. -69. 410. 30400 ---- ---- ---- ---- 350. -72. 422. 30500 ---- ---- ---- ---- 360. -73. 433. 30600 ---- ---- ---- ---- 370. -75. 445. 30700 ---- ---- ---- ---- 381. -77. 458. 30800 ---- ---- ---- ---- 392. -78. 470. 30900 ---- ---- ---- ---- 403. -81. 484. 31000 ---- ---- ---- ---- 414. -83. 497. 31100 ---- ---- ---- ---- 426. -85. 511. 31200 ---- ---- ---- ---- 439. -87. 526. 31300 ---- ---- ---- ---- 452. -89. 541. 31400 ---- ---- ---- ---- 465. -92. 557. 31500 ---- ---- ---- ---- 479. -94. 573. 31600 ---- ---- ---- ---- 493. -97. 590. 31700 ---- ---- ---- ---- 508. -99. 607. 31800 ---- ---- ---- ---- 523. -102. 625. 31900 ---- ---- ---- ---- 539. -105. 644. 32000 ---- ---- ---- ---- 556. -108. 664. 1 32100 ---- ---- ---- ---- 573. -111. 684. 32200 ---- ---- ---- ---- 591. -114. 705. 32300 ---- ---- ---- ---- 610. -116. 726. 32400 ---- ---- ---- ---- 630. -119. 749. 32500 ---- ---- ---- ---- 650. -122. 772. 32600 ---- ---- ---- ---- 671. -126. 797. 32700 ---- ---- ---- ---- 693. -129. 822. 32800 ---- ---- ---- ---- 715. -133. 848. 32900 ---- ---- ---- ---- 739. -136. 875. 33000 ---- ---- ---- ---- 764. -139. 903. 33100 ---- ---- ---- ---- 789. -144. 933. 33200 ---- ---- ---- ---- 816. -147. 963. 33300 ---- ---- ---- ---- 843. -151. 994. 33400 ---- ---- ---- ---- 872. -155. 1027. 33500 ---- ---- ---- ---- 902. -159. 1061. 33600 ---- ---- ---- ---- 933. -163. 1096. 33700 ---- ---- ---- ---- 965. -167. 1132. 33800 ---- ---- ---- ---- 999. -171. 1170. 33900 ---- ---- ---- ---- 1033. -176. 1209. 34000 ---- ---- ---- ---- 1070. -179. 1249. 34100 ---- ---- ---- ---- 1107. -184. 1291. 34200 ---- ---- ---- ---- 1146. -188. 1334. 34300 ---- ---- ---- ---- 1186. -193. 1379. 34400 ---- ---- ---- ---- 1227. -198. 1425. 34500 ---- ---- ---- ---- 1271. -201. 1472. 34600 ---- ---- ---- ---- 1315. -206. 1521. 34700 ---- ---- ---- ---- 1361. -211. 1572. 34800 ---- ---- ---- ---- 1409. -215. 1624. 34900 ---- ---- ---- ---- 1458. -220. 1678. 35000 ---- ---- ---- ---- 1509. -224. 1733. 35100 ---- ---- ---- ---- 1561. -229. 1790. 35200 ---- ---- ---- ---- 1615. -234. 1849. 35300 ---- ---- ---- ---- 1670. -239. 1909. 35400 ---- ---- ---- ---- 1727. -243. 1970. 35500 ---- ---- ---- ---- 1786. -247. 2033. 35600 ---- ---- ---- ---- 1846. -251. 2097. 35700 ---- ---- ---- ---- 1907. -256. 2163. 35800 ---- ---- ---- ---- 1970. -260. 2230. 35900 ---- ---- ---- ---- 2035. -264. 2299. 36000 ---- ---- ---- ---- 2101. -268. 2369. 36100 ---- ---- ---- ---- 2168. -272. 2440. 36200 ---- ---- ---- ---- 2236. -276. 2512. 36300 ---- ---- ---- ---- 2306. -280. 2586. 36400 ---- ---- ---- ---- 2377. -284. 2661. 36500 ---- ---- ---- ---- 2450. -287. 2737. 36600 ---- ---- ---- ---- 2523. -291. 2814. 36700 ---- ---- ---- ---- 2598. -294. 2892. 36800 ---- ---- ---- ---- 2674. -297. 2971. 36900 ---- ---- ---- ---- 2750. -302. 3052. 37000 ---- ---- ---- ---- 2828. -305. 3133. 37100 ---- ---- ---- ---- 2907. -308. 3215. 37200 ---- ---- ---- ---- 2987. -311. 3298. 37300 ---- ---- ---- ---- 3068. -313. 3381. 37400 ---- ---- ---- ---- 3150. -316. 3466. 37500 ---- ---- ---- ---- 3232. -319. 3551. 37600 ---- ---- ---- ---- 3316. -321. 3637. 37700 ---- ---- ---- ---- 3400. -324. 3724. 37800 ---- ---- ---- ---- 3485. -326. 3811. 37900 ---- ---- ---- ---- 3571. -329. 3900. 38000 ---- ---- ---- ---- 3657. -331. 3988. 38100 ---- ---- ---- ---- 3744. -334. 4078. 38200 ---- ---- ---- ---- 3832. -335. 4167. 38300 ---- ---- ---- ---- 3920. -338. 4258. 38400 ---- ---- ---- ---- 4009. -340. 4349. 38500 ---- ---- ---- ---- 4098. -342. 4440. 38600 ---- ---- ---- ---- 4188. -344. 4532. 38700 ---- ---- ---- ---- 4279. -345. 4624. 38800 ---- ---- ---- ---- 4370. -347. 4717. 38900 ---- ---- ---- ---- 4461. -349. 4810. 39000 ---- ---- ---- ---- 4553. -351. 4904. 39100 ---- ---- ---- ---- 4645. -353. 4998. 39200 ---- ---- ---- ---- 4738. -354. 5092. 39300 ---- ---- ---- ---- 4831. -356. 5187. 39400 ---- ---- ---- ---- 4925. -357. 5282. 39500 ---- ---- ---- ---- 5019. -358. 5377. 39600 ---- ---- ---- ---- 5114. -359. 5473. 39700 ---- ---- ---- ---- 5208. -361. 5569. 39800 ---- ---- ---- ---- 5303. -362. 5665. 39900 ---- ---- ---- ---- 5399. -363. 5762. 40000 ---- ---- ---- ---- 5495. -364. 5859. 40100 ---- ---- ---- ---- 5591. -365. 5956. 40200 ---- ---- ---- ---- 5687. -367. 6054. 40300 ---- ---- ---- ---- 5784. -367. 6151. 40400 ---- ---- ---- ---- 5881. -369. 6250. 40500 ---- ---- ---- ---- 5978. -370. 6348. 41000 ---- ---- ---- ---- 6469. -374. 6843. 41500 ---- ---- ---- ---- 6965. -378. 7343. 42000 ---- ---- ---- ---- 7465. -378. 7843. 42500 ---- ---- ---- ---- 7965. -378. 8343. 43000 ---- ---- ---- ---- 8465. -378. 8843. 43500 ---- ---- ---- ---- 8965. -378. 9343. 44000 ---- ---- ---- ---- 9465. -378. 9843. 44500 ---- ---- ---- ---- 9965. -378. 10343.0 45000 ---- ---- ---- ---- 10465.0 -378. 10843.0 45500 ---- ---- ---- ---- 10965.0 -378. 11343.0 46000 ---- ---- ---- ---- 11465.0 -378. 11843.0 46500 ---- ---- ---- ---- 11965.0 -378. 12343.0 47000 ---- ---- ---- ---- 12465.0 -378. 12843.0 47500 ---- ---- ---- ---- 12965.0 -378. 13343.0 48000 ---- ---- ---- ---- 13465.0 -378. 13843.0 48500 ---- ---- ---- ---- 13965.0 -378. 14343.0 49000 ---- ---- ---- ---- 14465.0 -378. 14843.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 8. -2. 10. 16000 ---- ---- ---- ---- 12. -3. 15. 17000 ---- ---- ---- ---- 19. -3. 22. 18000 ---- ---- ---- ---- 27. -5. 32. 19000 ---- ---- ---- ---- 38. -7. 45. 20000 ---- ---- ---- ---- 53. -9. 62. 21000 ---- ---- ---- ---- 73. -11. 84. 22000 ---- ---- ---- ---- 98. -14. 112. 23000 ---- ---- ---- ---- 129. -19. 148. 24000 ---- ---- ---- ---- 170. -24. 194. 25000 ---- ---- ---- ---- 220. -30. 250. 26000 ---- ---- ---- ---- 283. -38. 321. 27000 ---- ---- ---- ---- 360. -48. 408. 28000 ---- ---- ---- ---- 457. -58. 515. 29000 ---- ---- ---- ---- 578. -72. 650. 30000 ---- ---- ---- ---- 730. -87. 817. 31000 ---- ---- ---- ---- 921. -106. 1027. 32000 ---- ---- ---- ---- 1161. -127. 1288. 33000 ---- ---- ---- ---- 1460. -150. 1610. 34000 ---- ---- ---- ---- 1827. -177. 2004. 35000 ---- ---- ---- ---- 2273. -203. 2476. 36000 ---- ---- ---- ---- 2798. -231. 3029. 37000 ---- ---- ---- ---- 3401. -258. 3659. 38000 ---- ---- ---- ---- 4077. -282. 4359. 39000 ---- ---- ---- ---- 4818. -305. 5123. 40000 ---- ---- ---- ---- 5617. -325. 5942. 41000 ---- ---- ---- ---- 6467. -342. 6809. 42000 ---- ---- ---- ---- 7362. -357. 7719. 43000 ---- ---- ---- ---- 8297. -370. 8667. 44000 ---- ---- ---- ---- 9267. -383. 9650. 45000 ---- ---- ---- ---- 10265.0 -385. 10650.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 88. -9. 97. 18000 ---- ---- ---- ---- 116. -12. 128. 19000 ---- ---- ---- ---- 152. -14. 166. 20000 ---- ---- ---- ---- 194. -19. 213. 21000 ---- ---- ---- ---- 245. -23. 268. 22000 ---- ---- ---- ---- 305. -28. 333. 23000 ---- ---- ---- ---- 377. -33. 410. 24000 ---- ---- ---- ---- 460. -40. 500. 25000 ---- ---- ---- ---- 557. -48. 605. 26000 ---- ---- ---- ---- 670. -56. 726. 27000 ---- ---- ---- ---- 799. -66. 865. 28000 ---- ---- ---- ---- 945. -76. 1021. 29000 ---- ---- ---- ---- 1109. -87. 1196. 30000 ---- ---- ---- ---- 1290. -100. 1390. 31000 ---- ---- ---- ---- 1489. -114. 1603. 32000 ---- ---- ---- ---- 1714. -130. 1844. 33000 ---- ---- ---- ---- 1975. -148. 2123. 34000 ---- ---- ---- ---- 2285. -167. 2452. 35000 ---- ---- ---- ---- 2657. -189. 2846. 36000 ---- ---- ---- ---- 3106. -211. 3317. 37000 ---- ---- ---- ---- 3642. -235. 3877. 38000 ---- ---- ---- ---- 4269. -257. 4526. 39000 ---- ---- ---- ---- 4975. -277. 5252. 40000 ---- ---- ---- ---- 5745. -294. 6039. 41000 ---- ---- ---- ---- 6563. -310. 6873. 42000 ---- ---- ---- ---- 7417. -324. 7741. 43000 ---- ---- ---- ---- 8303. -337. 8640. 44000 ---- ---- ---- ---- 9217. -348. 9565. 45000 ---- ---- ---- ---- 10155.0 -359. 10514.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17230.0 +378. 16852.0 18000 ---- ---- ---- ---- 16233.0 +379. 15854.0 19000 ---- ---- ---- ---- 15235.0 +378. 14857.0 20000 ---- ---- ---- ---- 14237.0 +377. 13860.0 21000 ---- ---- ---- ---- 13239.0 +377. 12862.0 22000 ---- ---- ---- ---- 12241.0 +376. 11865.0 23000 ---- ---- ---- ---- 11244.0 +377. 10867.0 24000 ---- ---- ---- ---- 10246.0 +376. 9870. 25000 ---- ---- ---- ---- 9248. +375. 8873. 26000 ---- ---- ---- ---- 8250. +375. 7875. 27000 ---- ---- ---- ---- 7253. +375. 6878. 27100 ---- ---- ---- ---- 7153. +375. 6778. 27200 ---- ---- ---- ---- 7053. +375. 6678. 27300 ---- ---- ---- ---- 6953. +374. 6579. 27400 ---- ---- ---- ---- 6854. +375. 6479. 27500 ---- ---- ---- ---- 6754. +375. 6379. 27600 ---- ---- ---- ---- 6654. +374. 6280. 27700 ---- ---- ---- ---- 6555. +375. 6180. 27800 ---- ---- ---- ---- 6455. +375. 6080. 27900 ---- ---- ---- ---- 6355. +375. 5980. 28000 ---- ---- ---- ---- 6256. +375. 5881. 28100 ---- ---- ---- ---- 6156. +375. 5781. 28200 ---- ---- ---- ---- 6057. +376. 5681. 28300 ---- ---- ---- ---- 5957. +376. 5581. 28400 ---- ---- ---- ---- 5857. +375. 5482. 28500 ---- ---- ---- ---- 5758. +376. 5382. 28600 ---- ---- ---- ---- 5658. +375. 5283. 28700 ---- ---- ---- ---- 5559. +376. 5183. 28800 ---- ---- ---- ---- 5459. +376. 5083. 28900 ---- ---- ---- ---- 5360. +376. 4984. 29000 ---- ---- ---- ---- 5260. +376. 4884. 29100 ---- ---- ---- ---- 5161. +376. 4785. 29200 ---- ---- ---- ---- 5061. +376. 4685. 29300 ---- ---- ---- ---- 4962. +376. 4586. 29400 ---- ---- ---- ---- 4863. +376. 4487. 29500 ---- ---- ---- ---- 4763. +376. 4387. 29600 ---- ---- ---- ---- 4664. +376. 4288. 29700 ---- ---- ---- ---- 4565. +376. 4189. 29800 ---- ---- ---- ---- 4466. +376. 4090. 29900 ---- ---- ---- ---- 4367. +376. 3991. 30000 ---- ---- ---- ---- 4268. +376. 3892. 30100 ---- ---- ---- ---- 4169. +376. 3793. 30200 ---- ---- ---- ---- 4070. +376. 3694. 30300 ---- ---- ---- ---- 3971. +376. 3595. 30400 ---- ---- ---- ---- 3872. +376. 3496. 30500 ---- ---- ---- ---- 3774. +376. 3398. 30600 ---- ---- ---- ---- 3675. +375. 3300. 30700 ---- ---- ---- ---- 3577. +375. 3202. 30800 ---- ---- ---- ---- 3479. +375. 3104. 30900 ---- ---- ---- ---- 3381. +375. 3006. 31000 ---- ---- ---- ---- 3283. +375. 2908. 31100 ---- ---- ---- ---- 3185. +374. 2811. 31200 ---- ---- ---- ---- 3088. +374. 2714. 31300 ---- ---- ---- ---- 2990. +372. 2618. 31400 ---- ---- ---- ---- 2893. +372. 2521. 31500 ---- ---- ---- ---- 2797. +371. 2426. 31600 ---- ---- ---- ---- 2700. +370. 2330. 31700 ---- ---- ---- ---- 2604. +369. 2235. 31800 ---- ---- ---- ---- 2508. +367. 2141. 31900 ---- ---- ---- ---- 2413. +365. 2048. 32000 ---- ---- ---- ---- 2318. +363. 1955. 32100 ---- ---- ---- ---- 2224. +361. 1863. 32200 ---- ---- ---- ---- 2130. +358. 1772. 32300 ---- ---- ---- ---- 2037. +354. 1683. 32400 ---- ---- ---- ---- 1944. +350. 1594. 32500 ---- ---- ---- ---- 1852. +346. 1506. 32600 ---- ---- ---- ---- 1761. +340. 1421. 32700 ---- ---- ---- ---- 1671. +335. 1336. 32800 ---- ---- ---- ---- 1582. +328. 1254. 32900 ---- ---- ---- ---- 1493. +320. 1173. 33000 ---- ---- ---- ---- 1406. +312. 1094. 33100 ---- ---- ---- ---- 1321. +303. 1018. 33200 ---- ---- ---- ---- 1237. +293. 944. 33300 ---- ---- ---- ---- 1154. +281. 873. 33400 ---- 835.B ---- 835.B 1073. +269. 804. 33500 ---- 825.B ---- 825.B 995. +257. 738. 33600 ---- 800.B ---- 800.B 918. +243. 675. 33700 ---- 727.B ---- 727.B 843. +228. 615. 33800 ---- 653.B ---- 653.B 772. +214. 558. 33900 ---- 583.B ---- 583.B 702. +198. 504. 34000 ---- 516.B ---- 516.B 636. +182. 454. 34100 ---- 452.B ---- 452.B 573. +166. 407. 34200 ---- 392.B ---- 392.B 513. +150. 363. 34300 ---- 335.B ---- 335.B 456. +134. 322. 34400 ---- ---- ---- ---- 403. +119. 284. 34500 404. 404. 380.A 380.A 353. +103. 3 250. 34600 ---- ---- ---- ---- 307. +88. 219. 34700 ---- ---- ---- ---- 265. +75. 190. 34800 ---- ---- ---- ---- 227. +63. 164. 34900 ---- ---- ---- ---- 192. +51. 141. 35000 ---- ---- ---- ---- 161. +40. 121. 35100 ---- ---- ---- ---- 133. +31. 102. 35200 ---- ---- ---- ---- 109. +23. 86. 35300 ---- ---- ---- ---- 88. +16. 72. 35400 ---- ---- ---- ---- 70. +10. 60. 35500 ---- ---- ---- ---- 54. +4. 50. 35600 ---- ---- ---- ---- 42. +1. 41. 35700 ---- ---- ---- ---- 31. -2. 33. 35800 ---- ---- ---- ---- 23. -4. 27. 35900 ---- ---- ---- ---- 17. -4. 21. 36000 ---- ---- ---- ---- 12. -5. 17. 36100 ---- ---- ---- ---- 8. -5. 13. 36200 ---- ---- ---- ---- 5. -5. 10. 36300 ---- ---- ---- ---- 3. -5. 8. 36400 ---- ---- ---- ---- 2. -4. 6. 36500 ---- ---- ---- ---- 1. -4. 5. 36600 ---- ---- ---- ---- 1. -2. 3. 36700 ---- ---- ---- ---- 1. -2. 3. 36800 ---- ---- ---- ---- 1. -1. 2. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 2. +1. 1. 27900 ---- ---- ---- ---- 2. +1. 1. 28000 ---- ---- ---- ---- 2. +1. 1. 28100 ---- ---- ---- ---- 2. +1. 1. 28200 ---- ---- ---- ---- 2. +1. 1. 28300 ---- ---- ---- ---- 2. +1. 1. 28400 ---- ---- ---- ---- 3. +2. 1. 28500 ---- ---- ---- ---- 3. +2. 1. 28600 ---- ---- ---- ---- 3. +2. 1. 28700 ---- ---- ---- ---- 3. +1. 2. 28800 ---- ---- ---- ---- 3. +1. 2. 28900 ---- ---- ---- ---- 4. +2. 2. 29000 ---- ---- ---- ---- 4. +2. 2. 29100 ---- ---- ---- ---- 4. +2. 2. 29200 ---- ---- ---- ---- 5. +2. 3. 29300 ---- ---- ---- ---- 5. +2. 3. 29400 ---- ---- ---- ---- 6. +3. 3. 29500 ---- ---- ---- ---- 6. +2. 4. 29600 ---- ---- ---- ---- 7. +3. 4. 29700 ---- ---- ---- ---- 7. +2. 5. 29800 ---- ---- ---- ---- 8. +3. 5. 29900 ---- ---- ---- ---- 9. +3. 6. 30000 ---- ---- ---- ---- 9. +2. 7. 30100 ---- ---- ---- ---- 10. +2. 8. 30200 ---- ---- ---- ---- 11. +3. 8. 30300 ---- ---- ---- ---- 12. +3. 9. 30400 ---- ---- ---- ---- 13. +2. 11. 30500 ---- ---- ---- ---- 14. +2. 12. 30600 ---- ---- ---- ---- 16. +3. 13. 30700 ---- ---- ---- ---- 17. +2. 15. 30800 ---- ---- ---- ---- 19. +2. 17. 30900 ---- ---- ---- ---- 20. +1. 19. 31000 ---- ---- ---- ---- 22. +1. 21. 31100 ---- ---- ---- ---- 24. +1. 23. 31200 ---- ---- ---- ---- 27. +1. 26. 31300 ---- ---- ---- ---- 29. UNCH 29. 31400 ---- ---- ---- ---- 32. -1. 33. 31500 ---- ---- ---- ---- 35. -2. 37. 31600 ---- ---- ---- ---- 38. -3. 41. 31700 ---- ---- ---- ---- 42. -4. 46. 31800 ---- ---- ---- ---- 46. -6. 52. 31900 ---- ---- ---- ---- 50. -8. 58. 32000 ---- ---- ---- ---- 55. -10. 65. 32100 ---- ---- ---- ---- 61. -12. 73. 32200 ---- ---- ---- ---- 66. -16. 82. 32300 ---- ---- ---- ---- 73. -19. 92. 32400 ---- ---- ---- ---- 80. -23. 103. 32500 ---- ---- ---- ---- 88. -27. 115. 32600 ---- ---- ---- ---- 97. -32. 129. 32700 ---- ---- ---- ---- 106. -38. 144. 32800 ---- ---- ---- ---- 117. -44. 161. 32900 ---- ---- ---- ---- 128. -53. 181. 33000 ---- ---- ---- ---- 141. -61. 202. 33100 ---- ---- ---- ---- 155. -70. 225. 33200 ---- ---- ---- ---- 171. -80. 251. 33300 ---- ---- ---- ---- 188. -91. 279. 33400 ---- ---- ---- ---- 207. -103. 310. 33500 ---- ---- ---- ---- 228. -116. 344. 33600 ---- ---- 371.A 371.A 251. -130. 381. 33700 ---- ---- 398.A 398.A 277. -143. 420. 33800 ---- ---- 428.A 428.A 305. -158. 463. 33900 ---- ---- 460.A 460.A 335. -174. 509. 34000 ---- ---- 494.A 494.A 369. -190. 559. 34100 ---- ---- 531.A 531.A 405. -206. 611. 34200 ---- ---- 571.A 571.A 445. -222. 667. 34300 ---- ---- 614.A 614.A 488. -238. 726. 34400 ---- ---- 660.A 660.A 535. -253. 788. 34500 978. 978. 709.A 709.A 585. -268. 2 853. 34600 ---- ---- 763.A 763.A 639. -283. 922. 34700 ---- ---- 820.A 820.A 696. -297. 993. 34800 ---- ---- 881.A 881.A 758. -309. 1067. 34900 ---- ---- ---- ---- 823. -321. 1144. 35000 ---- ---- ---- ---- 891. -332. 1223. 35100 ---- ---- ---- ---- 963. -341. 1304. 35200 ---- ---- ---- ---- 1039. -349. 1388. 35300 ---- ---- ---- ---- 1117. -357. 1474. 35400 ---- ---- ---- ---- 1199. -362. 1561. 35500 ---- ---- ---- ---- 1284. -366. 1650. 35600 ---- ---- ---- ---- 1371. -370. 1741. 35700 ---- ---- ---- ---- 1460. -373. 1833. 35800 ---- ---- ---- ---- 1552. -375. 1927. 35900 ---- ---- ---- ---- 1645. -376. 2021. 36000 ---- ---- ---- ---- 1740. -376. 2116. 36100 ---- ---- ---- ---- 1836. -376. 2212. 36200 ---- ---- ---- ---- 1933. -376. 2309. 36300 ---- ---- ---- ---- 2031. -376. 2407. 36400 ---- ---- ---- ---- 2129. -375. 2504. 36500 ---- ---- ---- ---- 2228. -375. 2603. 36600 ---- ---- ---- ---- 2328. -373. 2701. 36700 ---- ---- ---- ---- 2428. -372. 2800. 36800 ---- ---- ---- ---- 2527. -372. 2899. 36900 ---- ---- ---- ---- 2627. -371. 2998. 37000 ---- ---- ---- ---- 2727. -371. 3098. 37100 ---- ---- ---- ---- 2827. -371. 3198. 37200 ---- ---- ---- ---- 2926. -371. 3297. 37300 ---- ---- ---- ---- 3026. -371. 3397. 37400 ---- ---- ---- ---- 3126. -371. 3497. 38000 ---- ---- ---- ---- 3725. -370. 4095. 39000 ---- ---- ---- ---- 4722. -371. 5093. 40000 ---- ---- ---- ---- 5720. -370. 6090. 41000 ---- ---- ---- ---- 6718. -369. 7087. 42000 ---- ---- ---- ---- 7716. -369. 8085. 43000 ---- ---- ---- ---- 8713. -369. 9082. 44000 ---- ---- ---- ---- 9711. -369. 10080.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17260.0 +379. 16881.0 18000 ---- ---- ---- ---- 16261.0 +379. 15882.0 19000 ---- ---- ---- ---- 15261.0 +378. 14883.0 20000 ---- ---- ---- ---- 14262.0 +378. 13884.0 21000 ---- ---- ---- ---- 13262.0 +377. 12885.0 22000 ---- ---- ---- ---- 12263.0 +377. 11886.0 23000 ---- ---- ---- ---- 11263.0 +377. 10886.0 24000 ---- ---- ---- ---- 10264.0 +377. 9887. 25000 ---- ---- ---- ---- 9264. +376. 8888. 26000 ---- ---- ---- ---- 8265. +376. 7889. 26500 ---- ---- ---- ---- 7765. +375. 7390. 26600 ---- ---- ---- ---- 7665. +375. 7290. 26700 ---- ---- ---- ---- 7565. +375. 7190. 26800 ---- ---- ---- ---- 7465. +375. 7090. 26900 ---- ---- ---- ---- 7365. +375. 6990. 27000 ---- ---- ---- ---- 7265. +375. 6890. 27100 ---- ---- ---- ---- 7165. +375. 6790. 27200 ---- ---- ---- ---- 7065. +375. 6690. 27300 ---- ---- ---- ---- 6966. +376. 6590. 27400 ---- ---- ---- ---- 6866. +376. 6490. 27500 ---- ---- ---- ---- 6766. +376. 6390. 27600 ---- ---- ---- ---- 6666. +376. 6290. 27700 ---- ---- ---- ---- 6566. +375. 6191. 27800 ---- ---- ---- ---- 6466. +375. 6091. 27900 ---- ---- ---- ---- 6366. +375. 5991. 28000 ---- ---- ---- ---- 6266. +375. 5891. 28100 ---- ---- ---- ---- 6166. +375. 5791. 28200 ---- ---- ---- ---- 6066. +375. 5691. 28300 ---- ---- ---- ---- 5966. +375. 5591. 28400 ---- ---- ---- ---- 5866. +375. 5491. 28500 ---- ---- ---- ---- 5766. +375. 5391. 28600 ---- ---- ---- ---- 5666. +375. 5291. 28700 ---- ---- ---- ---- 5566. +375. 5191. 28800 ---- ---- ---- ---- 5466. +374. 5092. 28900 ---- ---- ---- ---- 5366. +374. 4992. 29000 ---- ---- ---- ---- 5266. +374. 4892. 29100 ---- ---- ---- ---- 5166. +374. 4792. 29200 ---- ---- ---- ---- 5066. +374. 4692. 29300 ---- ---- ---- ---- 4967. +375. 4592. 29400 ---- ---- ---- ---- 4867. +375. 4492. 29500 ---- ---- ---- ---- 4767. +375. 4392. 29600 ---- ---- ---- ---- 4667. +375. 4292. 29700 ---- ---- ---- ---- 4567. +375. 4192. 29800 ---- ---- ---- ---- 4467. +375. 4092. 29900 ---- ---- ---- ---- 4367. +374. 3993. 30000 ---- ---- ---- ---- 4267. +374. 3893. 30100 ---- ---- ---- ---- 4167. +374. 3793. 30200 ---- ---- ---- ---- 4067. +374. 3693. 30300 ---- ---- ---- ---- 3967. +374. 3593. 30400 ---- ---- ---- ---- 3867. +374. 3493. 30450 ---- ---- ---- ---- 3817. +374. 3443. 30500 ---- ---- ---- ---- 3767. +374. 3393. 30550 ---- ---- ---- ---- 3717. +373. 3344. 30600 ---- ---- ---- ---- 3667. +373. 3294. 30650 ---- ---- ---- ---- 3617. +373. 3244. 30700 ---- ---- ---- ---- 3567. +373. 3194. 30750 ---- ---- ---- ---- 3517. +373. 3144. 30800 ---- ---- ---- ---- 3467. +373. 3094. 30850 ---- ---- ---- ---- 3417. +372. 3045. 30900 ---- ---- ---- ---- 3367. +372. 2995. 30950 ---- ---- ---- ---- 3317. +372. 2945. 31000 ---- ---- ---- ---- 3267. +371. 2896. 31050 ---- ---- ---- ---- 3217. +371. 2846. 31100 ---- ---- ---- ---- 3167. +371. 2796. 31150 ---- ---- ---- ---- 3118. +371. 2747. 31200 ---- ---- ---- ---- 3068. +371. 2697. 31250 ---- ---- ---- ---- 3018. +371. 2647. 31300 ---- ---- ---- ---- 2968. +370. 2598. 31350 ---- ---- ---- ---- 2919. +371. 2548. 31400 ---- ---- ---- ---- 2869. +370. 2499. 31450 ---- ---- ---- ---- 2819. +370. 2449. 31500 ---- ---- ---- ---- 2769. +369. 2400. 31550 ---- ---- ---- ---- 2720. +369. 2351. 31600 ---- ---- ---- ---- 2670. +369. 2301. 31650 ---- ---- ---- ---- 2620. +368. 2252. 31700 ---- ---- ---- ---- 2571. +368. 2203. 31750 ---- ---- ---- ---- 2521. +367. 2154. 31800 ---- ---- ---- ---- 2471. +366. 2105. 31850 ---- ---- ---- ---- 2422. +366. 2056. 31900 ---- ---- ---- ---- 2372. +365. 2007. 31950 ---- ---- ---- ---- 2323. +365. 1958. 32000 ---- ---- ---- ---- 2273. +363. 1910. 32050 ---- ---- ---- ---- 2224. +363. 1861. 32100 ---- ---- ---- ---- 2175. +362. 1813. 32150 ---- ---- ---- ---- 2126. +361. 1765. 32200 ---- ---- ---- ---- 2076. +359. 1717. 32250 ---- ---- ---- ---- 2027. +358. 1669. 32300 ---- ---- ---- ---- 1978. +357. 1621. 32350 ---- ---- ---- ---- 1929. +356. 1573. 32400 ---- ---- ---- ---- 1881. +355. 1526. 32450 ---- ---- ---- ---- 1832. +353. 1479. 32500 ---- ---- ---- ---- 1783. +351. 1432. 32550 ---- ---- ---- ---- 1735. +350. 1385. 32600 ---- ---- ---- ---- 1687. +348. 1339. 32650 ---- ---- ---- ---- 1638. +345. 1293. 32700 ---- ---- ---- ---- 1590. +343. 1247. 32750 ---- ---- ---- ---- 1543. +341. 1202. 32800 ---- ---- ---- ---- 1495. +339. 1156. 32850 ---- ---- ---- ---- 1448. +336. 1112. 32900 ---- ---- ---- ---- 1400. +333. 1067. 32950 ---- ---- ---- ---- 1353. +329. 1024. 33000 ---- ---- ---- ---- 1307. +327. 980. 1 33050 ---- ---- ---- ---- 1260. +323. 937. 33100 ---- ---- ---- ---- 1214. +319. 895. 33150 ---- ---- ---- ---- 1169. +315. 854. 33200 ---- ---- ---- ---- 1123. +311. 812. 33250 ---- ---- ---- ---- 1078. +306. 772. 33300 ---- ---- ---- ---- 1034. +302. 732. 33350 ---- ---- ---- ---- 990. +297. 693. 33400 ---- ---- ---- ---- 946. +291. 655. 33450 ---- ---- ---- ---- 903. +285. 618. 33500 ---- ---- ---- ---- 861. +279. 582. 1 1 33550 ---- ---- ---- ---- 819. +272. 547. 33600 ---- 531.B ---- 531.B 778. +264. 514. 1 33650 ---- 536.B ---- 536.B 737. +256. 481. 33700 ---- 544.B ---- 544.B 698. +248. 450. 1 33750 ---- 538.B ---- 538.B 659. +239. 420. 1 1 33800 ---- 538.B ---- 538.B 620. +229. 391. 1 33850 ---- 507.B ---- 507.B 583. +220. 363. 33900 ---- 471.B ---- 471.B 546. +209. 337. 2 3 33950 ---- 434.B ---- 434.B 511. +200. 311. 1 2 34000 350. 471. 350. 471. 476. +190. 15 286. 8 24 34050 ---- 365.B ---- 365.B 442. +180. 262. 34100 305. 333.B 305. 333.B 410. +171. 2 239. 1 4 34150 247. 301.B 247. 301.B 378. +161. 2 217. 34200 158. 274. 144. 274. 347. +151. 8 196. 1 34250 206. 242.B 206. 242.B 318. +141. 1 177. 1 34300 ---- 214.B ---- 214.B 290. +132. 158. 2 1 34350 156. 240. 156. 240. 263. +123. 3 140. 34400 92. 245. 92. 245. 238. +114. 3 124. 1 34450 ---- 137.B ---- 137.B 214. +105. 109. 34500 73. 114.B 73. 114.B 191. +95. 2 96. 1 34550 ---- 92.B ---- 92.B 170. +87. 83. 34600 56. 71.B 56. 71.B 151. +79. 2 72. 34650 124. 124. 124. 124. 133. +72. 2 61. 34700 122. 123.B 109. 109. 116. +64. 7 52. 34750 108. 108. 102. 102. 100. +56. 4 44. 34800 85. 85. 85. 85. 86. +49. 7 37. 34850 ---- ---- ---- ---- 74. +44. 30. 34900 ---- ---- ---- ---- 62. +37. 25. 34950 ---- 49.B ---- 49.B 52. +32. 20. 35000 ---- ---- ---- ---- 43. +27. 16. 4 35050 ---- ---- ---- ---- 36. +23. 13. 35100 ---- ---- ---- ---- 29. +19. 10. 35150 ---- ---- ---- ---- 23. +15. 8. 35200 ---- ---- ---- ---- 18. +12. 6. 35250 ---- ---- ---- ---- 14. +9. 5. 35300 ---- ---- ---- ---- 11. +8. 3. 35350 ---- ---- ---- ---- 8. +6. 2. 35400 ---- ---- ---- ---- 6. +4. 2. 35450 ---- ---- ---- ---- 5. +4. 1. 35500 ---- ---- ---- ---- 3. +2. 1. 35550 ---- ---- ---- ---- 2. +1. 1. 35600 ---- ---- ---- ---- 2. +1. 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17387.0 +381. 17006.0 18000 ---- ---- ---- ---- 16396.0 +381. 16015.0 19000 ---- ---- ---- ---- 15406.0 +381. 15025.0 20000 ---- ---- ---- ---- 14415.0 +380. 14035.0 21000 ---- ---- ---- ---- 13426.0 +380. 13046.0 22000 ---- ---- ---- ---- 12436.0 +378. 12058.0 23000 ---- ---- ---- ---- 11448.0 +378. 11070.0 24000 ---- ---- ---- ---- 10462.0 +377. 10085.0 25000 ---- ---- ---- ---- 9477. +375. 9102. 26000 ---- ---- ---- ---- 8495. +373. 8122. 27000 ---- ---- ---- ---- 7517. +369. 7148. 28000 ---- ---- ---- ---- 6544. +363. 6181. 29000 ---- ---- ---- ---- 5580. +355. 5225. 30000 ---- ---- ---- ---- 4630. +343. 4287. 31000 ---- ---- ---- ---- 3700. +323. 3377. 32000 ---- ---- ---- ---- 2807. +294. 2513. 33000 ---- ---- ---- ---- 1982. +252. 1730. 34000 ---- 1130.B ---- 1130.B 1261. +195. 1066. 35000 ---- ---- ---- ---- 689. +130. 559. 36000 ---- ---- ---- ---- 297. +67. 230. 37000 ---- ---- ---- ---- 88. +24. 64. 38000 ---- ---- ---- ---- 14. +4. 10. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 16 48 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 2 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 100 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. -1. 2. 30650 ---- ---- ---- ---- 1. -1. 2. 30700 ---- ---- ---- ---- 1. -1. 2. 30750 ---- ---- ---- ---- 1. -1. 2. 30800 ---- ---- ---- ---- 1. -1. 2. 30850 ---- ---- ---- ---- 1. -1. 2. 30900 ---- ---- ---- ---- 1. -2. 3. 30950 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- 1. -2. 3. 31050 ---- ---- ---- ---- 1. -2. 3. 31100 ---- ---- ---- ---- 1. -3. 4. 31150 ---- ---- ---- ---- 1. -3. 4. 31200 ---- ---- ---- ---- 2. -2. 4. 31250 ---- ---- ---- ---- 2. -3. 5. 31300 ---- ---- ---- ---- 2. -3. 5. 31350 ---- ---- ---- ---- 2. -4. 6. 31400 ---- ---- ---- ---- 2. -4. 6. 31450 ---- ---- ---- ---- 2. -5. 7. 31500 ---- ---- ---- ---- 3. -4. 7. 31550 ---- ---- ---- ---- 3. -5. 8. 31600 ---- ---- ---- ---- 3. -5. 8. 31650 ---- ---- ---- ---- 3. -6. 9. 31700 ---- ---- ---- ---- 4. -6. 10. 31750 ---- ---- ---- ---- 4. -7. 11. 31800 ---- ---- ---- ---- 5. -7. 12. 31850 ---- ---- ---- ---- 5. -8. 13. 31900 ---- ---- ---- ---- 5. -9. 14. 31950 ---- ---- ---- ---- 6. -9. 15. 32000 ---- ---- ---- ---- 7. -10. 17. 1 32050 ---- ---- ---- ---- 7. -11. 18. 32100 ---- ---- ---- ---- 8. -12. 20. 32150 ---- ---- ---- ---- 9. -12. 21. 32200 ---- ---- ---- ---- 9. -14. 23. 1 32250 ---- ---- ---- ---- 10. -15. 25. 32300 ---- ---- ---- ---- 11. -16. 27. 32350 ---- ---- ---- ---- 12. -18. 30. 32400 ---- ---- ---- ---- 14. -18. 32. 32450 ---- ---- ---- ---- 15. -20. 35. 32500 ---- ---- ---- ---- 16. -22. 38. 32550 ---- ---- ---- ---- 18. -23. 41. 32600 ---- ---- ---- ---- 19. -26. 45. 32650 ---- ---- ---- ---- 21. -28. 49. 32700 ---- ---- ---- ---- 23. -30. 53. 32750 ---- ---- ---- ---- 25. -33. 58. 32800 ---- ---- ---- ---- 28. -34. 62. 2 32850 ---- ---- ---- ---- 30. -38. 68. 32900 ---- ---- ---- ---- 33. -40. 73. 32950 ---- ---- ---- ---- 36. -43. 79. 33000 ---- ---- ---- ---- 39. -47. 86. 9 33050 ---- ---- ---- ---- 43. -50. 93. 33100 95. 95. 95. 95. 47. -54. 2 101. 33150 100. 100. 93. 93. 51. -58. 2 109. 33200 ---- ---- ---- ---- 56. -62. 118. 33250 ---- ---- 125.A 125.A 61. -67. 128. 33300 113. 113. 113. 113. 66. -72. 1 138. 1 33350 149. 149. 124. 124. 72. -77. 3 149. 33400 137. 137. 134. 135. 79. -82. 3 161. 33450 131. 131. 131. 131. 86. -88. 1 174. 33500 ---- ---- 163.A 163.A 93. -95. 188. 33550 190. 190. 172.A 172.A 101. -102. 2 203. 33600 ---- ---- 182.A 182.A 110. -109. 219. 2 33650 ---- ---- 192.A 192.A 120. -117. 237. 1 33700 140. 140. 140. 140. 130. -125. 4 255. 2 33750 ---- ---- 215.A 215.A 141. -134. 275. 33800 ---- ---- 225.A 225.A 153. -143. 296. 33850 ---- ---- 241.A 241.A 165. -153. 318. 5 33900 ---- ---- 255.A 255.A 178. -164. 342. 33950 ---- ---- 270.A 270.A 193. -173. 366. 34000 ---- ---- 286.A 286.A 208. -183. 391. 10 11 34050 277. 277. 277. 277. 224. -193. 1 417. 34100 ---- ---- 321.A 321.A 242. -202. 444. 34150 ---- ---- 340.A 340.A 260. -212. 472. 34200 ---- ---- 359.A 359.A 279. -222. 501. 34250 ---- ---- 380.A 380.A 300. -231. 531. 34300 ---- ---- 402.A 402.A 322. -241. 563. 34350 ---- ---- 425.A 425.A 345. -250. 595. 34400 ---- ---- 450.A 450.A 370. -259. 629. 34450 ---- ---- 475.A 475.A 396. -268. 664. 34500 ---- ---- 503.A 503.A 423. -277. 700. 34550 ---- ---- 531.A 531.A 452. -285. 737. 34600 ---- ---- 561.A 561.A 483. -293. 776. 34650 ---- ---- 593.A 593.A 514. -302. 816. 34700 ---- ---- ---- ---- 548. -308. 856. 34750 ---- ---- ---- ---- 582. -316. 898. 34800 ---- ---- ---- ---- 618. -323. 941. 34850 ---- ---- ---- ---- 655. -330. 985. 34900 ---- ---- ---- ---- 694. -335. 1029. 34950 ---- ---- ---- ---- 734. -340. 1074. 35000 ---- ---- ---- ---- 775. -345. 1120. 35050 ---- ---- ---- ---- 817. -350. 1167. 35100 ---- ---- ---- ---- 861. -353. 1214. 35150 ---- ---- ---- ---- 905. -357. 1262. 35200 ---- ---- ---- ---- 950. -360. 1310. 35250 ---- ---- ---- ---- 996. -362. 1358. 35300 ---- ---- ---- ---- 1043. -364. 1407. 35350 ---- ---- ---- ---- 1090. -366. 1456. 35400 ---- ---- ---- ---- 1138. -367. 1505. 35450 ---- ---- ---- ---- 1186. -369. 1555. 35500 ---- ---- ---- ---- 1235. -370. 1605. 35550 ---- ---- ---- ---- 1284. -371. 1655. 35600 ---- ---- ---- ---- 1333. -372. 1705. 35650 ---- ---- ---- ---- 1382. -372. 1754. 35700 ---- ---- ---- ---- 1432. -372. 1804. 35750 ---- ---- ---- ---- 1482. -372. 1854. 35800 ---- ---- ---- ---- 1532. -372. 1904. 35850 ---- ---- ---- ---- 1582. -372. 1954. 35900 ---- ---- ---- ---- 1632. -372. 2004. 36000 ---- ---- ---- ---- 1732. -372. 2104. 36100 ---- ---- ---- ---- 1832. -372. 2204. 36200 ---- ---- ---- ---- 1932. -372. 2304. 36300 ---- ---- ---- ---- 2032. -372. 2404. 36400 ---- ---- ---- ---- 2132. -372. 2504. 36500 ---- ---- ---- ---- 2232. -372. 2604. 36600 ---- ---- ---- ---- 2332. -372. 2704. 36700 ---- ---- ---- ---- 2432. -372. 2804. 36800 ---- ---- ---- ---- 2532. -371. 2903. 36900 ---- ---- ---- ---- 2632. -371. 3003. 37000 ---- ---- ---- ---- 2732. -371. 3103. 37100 ---- ---- ---- ---- 2832. -371. 3203. 37200 ---- ---- ---- ---- 2932. -371. 3303. 37300 ---- ---- ---- ---- 3031. -372. 3403. 37400 ---- ---- ---- ---- 3131. -372. 3503. 37500 ---- ---- ---- ---- 3231. -372. 3603. 37600 ---- ---- ---- ---- 3331. -372. 3703. 37700 ---- ---- ---- ---- 3431. -372. 3803. 37800 ---- ---- ---- ---- 3531. -372. 3903. 38000 ---- ---- ---- ---- 3731. -371. 4102. 39000 ---- ---- ---- ---- 4731. -371. 5102. 40000 ---- ---- ---- ---- 5730. -371. 6101. 41000 ---- ---- ---- ---- 6730. -370. 7100. 42000 ---- ---- ---- ---- 7729. -370. 8099. 43000 ---- ---- ---- ---- 8729. -369. 9098. 44000 ---- ---- ---- ---- 9728. -369. 10097.0 45000 ---- ---- ---- ---- 10728.0 -368. 11096.0 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 4. UNCH 4. 21000 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 8. UNCH 8. 23000 ---- ---- ---- ---- 11. -1. 12. 24000 ---- ---- ---- ---- 16. -2. 18. 25000 ---- ---- ---- ---- 23. -3. 26. 26000 ---- ---- ---- ---- 32. -6. 38. 27000 ---- ---- ---- ---- 46. -8. 54. 28000 ---- ---- ---- ---- 65. -13. 78. 29000 ---- ---- ---- ---- 92. -22. 114. 1 30000 ---- ---- ---- ---- 133. -34. 167. 1 31000 ---- ---- ---- ---- 195. -52. 247. 32000 ---- ---- ---- ---- 294. -81. 375. 33000 ---- ---- 575.A 575.A 460. -123. 583. 34000 ---- ---- 845.A 845.A 731. -180. 911. 2 35000 ---- ---- 1261.A 1261.A 1150. -245. 1395. 36000 ---- ---- ---- ---- 1750. -307. 2057. 37000 ---- ---- ---- ---- 2532. -350. 2882. 38000 ---- ---- ---- ---- 3449. -370. 3819. 39000 ---- ---- ---- ---- 4428. -373. 4801. 40000 ---- ---- ---- ---- 5420. -372. 5792. 41000 ---- ---- ---- ---- 6411. -372. 6783. 42000 ---- ---- ---- ---- 7403. -372. 7775. 43000 ---- ---- ---- ---- 8394. -372. 8766. 44000 ---- ---- ---- ---- 9386. -371. 9757. TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 10 141 YM4 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17245.0 +379. 16866.0 18000 ---- ---- ---- ---- 16247.0 +379. 15868.0 19000 ---- ---- ---- ---- 15248.0 +378. 14870.0 20000 ---- ---- ---- ---- 14249.0 +377. 13872.0 21000 ---- ---- ---- ---- 13251.0 +378. 12873.0 22000 ---- ---- ---- ---- 12252.0 +377. 11875.0 23000 ---- ---- ---- ---- 11254.0 +377. 10877.0 24000 ---- ---- ---- ---- 10255.0 +376. 9879. 25000 ---- ---- ---- ---- 9256. +376. 8880. 26000 ---- ---- ---- ---- 8258. +376. 7882. 27000 ---- ---- ---- ---- 7259. +375. 6884. 27100 ---- ---- ---- ---- 7159. +375. 6784. 27200 ---- ---- ---- ---- 7059. +375. 6684. 27300 ---- ---- ---- ---- 6959. +375. 6584. 27400 ---- ---- ---- ---- 6860. +375. 6485. 27500 ---- ---- ---- ---- 6760. +375. 6385. 27600 ---- ---- ---- ---- 6660. +375. 6285. 27700 ---- ---- ---- ---- 6560. +375. 6185. 27800 ---- ---- ---- ---- 6460. +375. 6085. 27900 ---- ---- ---- ---- 6360. +374. 5986. 28000 ---- ---- ---- ---- 6260. +374. 5886. 28100 ---- ---- ---- ---- 6161. +375. 5786. 28200 ---- ---- ---- ---- 6061. +375. 5686. 28300 ---- ---- ---- ---- 5961. +375. 5586. 28400 ---- ---- ---- ---- 5861. +375. 5486. 28500 ---- ---- ---- ---- 5761. +374. 5387. 28600 ---- ---- ---- ---- 5661. +374. 5287. 28700 ---- ---- ---- ---- 5561. +374. 5187. 28800 ---- ---- ---- ---- 5461. +374. 5087. 28900 ---- ---- ---- ---- 5362. +375. 4987. 29000 ---- ---- ---- ---- 5262. +375. 4887. 29100 ---- ---- ---- ---- 5162. +374. 4788. 29200 ---- ---- ---- ---- 5062. +374. 4688. 29300 ---- ---- ---- ---- 4962. +374. 4588. 29400 ---- ---- ---- ---- 4862. +374. 4488. 29500 ---- ---- ---- ---- 4762. +374. 4388. 29600 ---- ---- ---- ---- 4663. +374. 4289. 29700 ---- ---- ---- ---- 4563. +374. 4189. 29800 ---- ---- ---- ---- 4464. +374. 4090. 29900 ---- ---- ---- ---- 4364. +374. 3990. 30000 ---- ---- ---- ---- 4264. +373. 3891. 30100 ---- ---- ---- ---- 4165. +374. 3791. 30200 ---- ---- ---- ---- 4065. +373. 3692. 30300 ---- ---- ---- ---- 3966. +374. 3592. 30400 ---- ---- ---- ---- 3866. +373. 3493. 30500 ---- ---- ---- ---- 3767. +373. 3394. 30550 ---- ---- ---- ---- 3717. UNCH ---- 30600 ---- ---- ---- ---- 3667. +372. 3295. 30650 ---- ---- ---- ---- 3618. UNCH ---- 30700 ---- ---- ---- ---- 3568. +372. 3196. 30750 ---- ---- ---- ---- 3519. UNCH ---- 30800 ---- ---- ---- ---- 3469. +372. 3097. 30850 ---- ---- ---- ---- 3419. UNCH ---- 30900 ---- ---- ---- ---- 3370. +371. 2999. 30950 ---- ---- ---- ---- 3320. UNCH ---- 31000 ---- ---- ---- ---- 3271. +371. 2900. 31050 ---- ---- ---- ---- 3221. UNCH ---- 31100 ---- ---- ---- ---- 3172. +370. 2802. 31150 ---- ---- ---- ---- 3122. UNCH ---- 31200 ---- ---- ---- ---- 3073. +369. 2704. 31250 ---- ---- ---- ---- 3024. UNCH ---- 31300 ---- ---- ---- ---- 2974. +368. 2606. 31350 ---- ---- ---- ---- 2925. UNCH ---- 31400 ---- ---- ---- ---- 2876. +367. 2509. 31450 ---- ---- ---- ---- 2827. UNCH ---- 31500 ---- ---- ---- ---- 2777. +365. 2412. 31550 ---- ---- ---- ---- 2728. UNCH ---- 31600 ---- ---- ---- ---- 2679. +364. 2315. 31650 ---- ---- ---- ---- 2630. UNCH ---- 31700 ---- ---- ---- ---- 2581. +362. 2219. 31750 ---- ---- ---- ---- 2532. UNCH ---- 31800 ---- ---- ---- ---- 2484. +361. 2123. 31850 ---- ---- ---- ---- 2435. UNCH ---- 31900 ---- ---- ---- ---- 2386. +358. 2028. 31950 ---- ---- ---- ---- 2338. UNCH ---- 32000 ---- ---- ---- ---- 2289. +356. 1933. 32050 ---- ---- ---- ---- 2241. UNCH ---- 32100 ---- ---- ---- ---- 2193. +354. 1839. 32150 ---- ---- ---- ---- 2144. UNCH ---- 32200 ---- ---- ---- ---- 2096. +350. 1746. 32250 ---- ---- ---- ---- 2048. UNCH ---- 32300 ---- ---- ---- ---- 2001. +347. 1654. 32350 ---- ---- ---- ---- 1953. UNCH ---- 32400 ---- ---- ---- ---- 1905. +342. 1563. 32450 ---- ---- ---- ---- 1858. UNCH ---- 32500 ---- ---- ---- ---- 1811. +338. 1473. 32550 ---- ---- ---- ---- 1764. UNCH ---- 32600 ---- ---- ---- ---- 1717. +332. 1385. 32650 ---- ---- ---- ---- 1670. UNCH ---- 32700 ---- ---- ---- ---- 1624. +326. 1298. 32750 ---- ---- ---- ---- 1578. UNCH ---- 32800 ---- ---- ---- ---- 1532. +320. 1212. 32850 ---- ---- ---- ---- 1486. UNCH ---- 32900 ---- ---- ---- ---- 1441. +313. 1128. 32950 ---- ---- ---- ---- 1396. UNCH ---- 33000 ---- ---- ---- ---- 1351. +305. 1046. 33050 ---- ---- ---- ---- 1306. UNCH ---- 33100 ---- ---- ---- ---- 1262. +296. 966. 33150 ---- ---- ---- ---- 1218. UNCH ---- 33200 ---- ---- ---- ---- 1175. +286. 889. 33250 ---- ---- ---- ---- 1132. UNCH ---- 33300 ---- ---- ---- ---- 1089. +275. 814. 33350 ---- ---- ---- 954.A 1047. UNCH ---- 33400 ---- ---- ---- ---- 1006. +265. 741. 33450 ---- ---- ---- 872.A 964. UNCH ---- 33500 ---- ---- ---- ---- 924. +253. 671. 33550 ---- ---- ---- 803.A 884. UNCH ---- 33600 ---- 669.B ---- 667.B 844. +239. 605. 33650 ---- ---- ---- 736.A 806. UNCH ---- 33700 ---- 650.B ---- 650.B 767. +226. 541. 33750 ---- ---- ---- 672.A 730. UNCH ---- 33800 ---- 576.B ---- 576.B 693. +212. 481. 4 33850 ---- ---- ---- 610.A 657. UNCH ---- 33900 ---- 502.B ---- 502.B 622. +198. 424. 33950 ---- ---- ---- 553.A 588. UNCH ---- 34000 ---- 434.B ---- 434.B 554. +183. 371. 2 34050 ---- ---- ---- 498.A 521. UNCH ---- 34100 ---- 369.B ---- 369.B 490. +168. 322. 34150 ---- ---- ---- 449.A 459. UNCH ---- 34200 ---- 308.B ---- 308.B 429. +152. 277. 34250 ---- ---- ---- 403.A 400. UNCH ---- 34300 ---- 251.B ---- 251.B 372. +137. 235. 34350 ---- ---- ---- 361.A 345. UNCH ---- 34400 ---- 199.B ---- 199.B 319. +122. 197. 34450 ---- ---- ---- 324.A 294. UNCH ---- 34500 ---- ---- ---- ---- 271. +107. 164. 34550 ---- ---- ---- 291.A 248. UNCH ---- 34600 ---- ---- ---- ---- 227. +93. 134. 34650 ---- ---- ---- 261.A 207. UNCH ---- 34700 ---- ---- ---- ---- 188. +80. 108. 34750 ---- ---- ---- 236.A 170. UNCH ---- 34800 ---- ---- ---- ---- 154. +69. 85. 2 34850 ---- ---- ---- 215.A 138. UNCH ---- 34900 ---- ---- ---- ---- 124. +57. 67. 34950 ---- ---- ---- 198.A 110. UNCH ---- 35000 ---- ---- ---- ---- 98. +47. 51. 2 35050 ---- ---- ---- 184.A 86. UNCH ---- 35100 ---- ---- ---- ---- 76. +38. 38. 35150 ---- ---- ---- 173.A 66. UNCH ---- 35200 ---- ---- ---- ---- 57. +29. 28. 35250 ---- ---- ---- 165.A 50. UNCH ---- 35300 ---- ---- ---- ---- 43. +23. 20. 35350 ---- ---- ---- 158.A 36. UNCH ---- 35400 ---- ---- ---- ---- 31. +17. 14. 35450 ---- ---- ---- 153.A 26. UNCH ---- 35500 ---- ---- ---- ---- 22. +13. 9. 35550 ---- ---- ---- 149.A 18. UNCH ---- 35600 ---- ---- ---- ---- 15. +9. 6. 35700 ---- ---- ---- ---- 10. +6. 4. 35800 ---- ---- ---- ---- 6. +4. 2. 35900 ---- ---- ---- ---- 4. +3. 1. 36000 ---- ---- ---- ---- 2. +1. 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 YM4 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 2. UNCH 2. 29800 ---- ---- ---- ---- 2. UNCH 2. 29900 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 2. UNCH 2. 30100 ---- ---- ---- ---- 3. UNCH 3. 30200 ---- ---- ---- ---- 3. UNCH 3. 30300 ---- ---- ---- ---- 3. -1. 4. 30400 ---- ---- ---- ---- 4. UNCH 4. 30500 ---- ---- ---- ---- 4. -1. 5. 30550 ---- ---- ---- 93.A 4. UNCH ---- 30600 ---- ---- ---- ---- 4. -2. 6. 30650 ---- ---- ---- 93.A 5. UNCH ---- 30700 ---- ---- ---- ---- 5. -2. 7. 30750 ---- ---- ---- 94.A 5. UNCH ---- 30800 ---- ---- ---- ---- 6. -2. 8. 30850 ---- ---- ---- 95.A 6. UNCH ---- 30900 ---- ---- ---- ---- 6. -3. 9. 30950 ---- ---- ---- 96.A 7. UNCH ---- 31000 ---- ---- ---- ---- 7. -3. 10. 31050 ---- ---- ---- 97.A 8. UNCH ---- 31100 ---- ---- ---- ---- 8. -4. 12. 31150 ---- ---- ---- 99.A 9. UNCH ---- 31200 ---- ---- ---- ---- 9. -5. 14. 31250 ---- ---- ---- 100.A 10. UNCH ---- 31300 ---- ---- ---- ---- 10. -6. 16. 31350 ---- ---- ---- 102.A 11. UNCH ---- 31400 ---- ---- ---- ---- 12. -6. 18. 31450 ---- ---- ---- 104.A 12. UNCH ---- 31500 ---- ---- ---- ---- 13. -8. 21. 31550 ---- ---- ---- 106.A 14. UNCH ---- 31600 ---- ---- ---- ---- 15. -9. 24. 31650 ---- ---- ---- 108.A 16. UNCH ---- 31700 ---- ---- ---- ---- 17. -10. 27. 31750 ---- ---- ---- 111.A 18. UNCH ---- 31800 ---- ---- ---- ---- 19. -13. 32. 31850 ---- ---- ---- 113.A 20. UNCH ---- 31900 ---- ---- ---- ---- 22. -14. 36. 31950 ---- ---- ---- 116.A 23. UNCH ---- 32000 ---- ---- ---- ---- 24. -17. 41. 32050 ---- ---- ---- 120.A 26. UNCH ---- 32100 ---- ---- ---- ---- 28. -20. 48. 32150 ---- ---- ---- 124.A 29. UNCH ---- 32200 ---- ---- ---- ---- 31. -23. 54. 32250 ---- ---- ---- 129.A 33. UNCH ---- 32300 ---- ---- ---- ---- 35. -27. 62. 32350 ---- ---- ---- 134.A 38. UNCH ---- 32400 ---- ---- ---- ---- 40. -31. 71. 32450 ---- ---- ---- 139.A 43. UNCH ---- 32500 ---- ---- ---- ---- 45. -36. 81. 32550 ---- ---- ---- 146.A 48. UNCH ---- 32600 ---- ---- ---- ---- 51. -41. 92. 32650 ---- ---- ---- 153.A 55. UNCH ---- 32700 ---- ---- ---- ---- 58. -47. 105. 32750 ---- ---- ---- 162.A 62. UNCH ---- 32800 ---- ---- ---- ---- 66. -53. 119. 32850 ---- ---- ---- 171.A 70. UNCH ---- 32900 ---- ---- ---- ---- 75. -60. 135. 32950 ---- ---- ---- 182.A 79. UNCH ---- 33000 ---- ---- ---- ---- 85. -68. 153. 33050 ---- ---- ---- 194.A 90. UNCH ---- 33100 ---- ---- ---- ---- 96. -77. 173. 33150 ---- ---- ---- 208.A 102. UNCH ---- 33200 ---- ---- ---- ---- 108. -87. 195. 33250 150. 150. 150. 150. 115. UNCH 25 ---- 33300 ---- ---- ---- ---- 123. -97. 220. 33350 ---- ---- ---- 241.A 130. UNCH ---- 33400 ---- ---- ---- ---- 139. -108. 247. 33450 ---- ---- ---- 261.A 148. UNCH ---- 33500 ---- ---- 271.A 271.A 157. -120. 277. 33550 ---- ---- ---- 282.A 167. UNCH ---- 33600 ---- ---- 294.A 294.A 177. -133. 310. 33650 ---- ---- ---- 306.A 188. UNCH ---- 33700 ---- ---- 319.A 319.A 200. -147. 347. 33750 ---- ---- ---- 333.A 213. UNCH ---- 33800 ---- ---- 347.A 347.A 226. -160. 386. 33850 ---- ---- ---- 362.A 240. UNCH ---- 33900 ---- ---- 378.A 378.A 255. -174. 429. 33950 ---- ---- ---- 394.A 270. UNCH ---- 34000 ---- ---- 411.A 411.A 286. -190. 476. 34050 ---- ---- ---- 429.A 304. UNCH ---- 34100 ---- ---- 447.A 447.A 322. -205. 527. 34150 ---- ---- ---- 467.A 341. UNCH ---- 34200 ---- ---- 487.A 487.A 361. -220. 581. 34250 ---- ---- ---- 508.A 382. UNCH ---- 34300 ---- ---- 530.A 530.A 404. -235. 639. 34350 ---- ---- ---- 553.A 427. UNCH ---- 34400 ---- ---- 577.A 577.A 451. -251. 702. 34450 ---- ---- ---- 602.A 476. UNCH ---- 34500 ---- ---- 628.A 628.A 503. -265. 768. 34550 ---- ---- ---- 655.A 530. UNCH ---- 34600 ---- ---- 684.A 684.A 559. -279. 838. 34650 ---- ---- ---- 713.A 589. UNCH ---- 34700 ---- ---- 744.A 744.A 620. -291. 911. 34750 ---- ---- ---- 776.A 652. UNCH ---- 34800 ---- ---- ---- ---- 685. -304. 989. 34850 ---- ---- ---- ---- 719. UNCH ---- 34900 ---- ---- ---- ---- 755. -315. 1070. 34950 ---- ---- ---- ---- 791. UNCH ---- 35000 ---- ---- ---- ---- 829. -325. 1154. 35050 ---- ---- ---- ---- 867. UNCH ---- 35100 ---- ---- ---- ---- 907. -334. 1241. 35150 ---- ---- ---- ---- 947. UNCH ---- 35200 ---- ---- ---- ---- 988. -342. 1330. 35250 ---- ---- ---- ---- 1030. UNCH ---- 35300 ---- ---- ---- ---- 1073. -349. 1422. 35350 ---- ---- ---- ---- 1117. UNCH ---- 35400 ---- ---- ---- ---- 1161. -355. 1516. 35450 ---- ---- ---- ---- 1206. UNCH ---- 35500 ---- ---- ---- ---- 1252. -359. 1611. 35550 ---- ---- ---- ---- 1298. UNCH ---- 35600 ---- ---- ---- ---- 1345. -363. 1708. 35700 ---- ---- ---- ---- 1440. -366. 1806. 35800 ---- ---- ---- ---- 1536. -368. 1904. 35900 ---- ---- ---- ---- 1634. -369. 2003. 36000 ---- ---- ---- ---- 1732. -370. 2102. 36100 ---- ---- ---- ---- 1831. -371. 2202. 36200 ---- ---- ---- ---- 1930. -372. 2302. 36300 ---- ---- ---- ---- 2030. -372. 2402. 36400 ---- ---- ---- ---- 2130. -372. 2502. 36500 ---- ---- ---- ---- 2230. -371. 2601. 36600 ---- ---- ---- ---- 2330. -371. 2701. 36700 ---- ---- ---- ---- 2430. -371. 2801. 36800 ---- ---- ---- ---- 2530. -371. 2901. 36900 ---- ---- ---- ---- 2629. -372. 3001. 37000 ---- ---- ---- ---- 2729. -372. 3101. 37100 ---- ---- ---- ---- 2829. -371. 3200. 37200 ---- ---- ---- ---- 2929. -371. 3300. 37300 ---- ---- ---- ---- 3029. -371. 3400. 37400 ---- ---- ---- ---- 3129. -371. 3500. 37500 ---- ---- ---- ---- 3229. -371. 3600. 37600 ---- ---- ---- ---- 3328. -372. 3700. 38000 ---- ---- ---- ---- 3728. -371. 4099. 39000 ---- ---- ---- ---- 4726. -371. 5097. 40000 ---- ---- ---- ---- 5725. -370. 6095. 41000 ---- ---- ---- ---- 6724. -370. 7094. 42000 ---- ---- ---- ---- 7722. -370. 8092. 43000 ---- ---- ---- ---- 8721. -369. 9090. 44000 ---- ---- ---- ---- 9720. -368. 10088.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 *** END OF REPORT ***