FINAL PRE-CLEARING PRICES AS OF 02/23/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 2.10 +.15 1.95 JUN23 ---- ---- ---- ---- 11.00 +.25 10.75 SEP23 ---- ---- ---- ---- 19.90 +.35 19.55 DEC23 ---- ---- ---- ---- 28.80 +.45 28.35 MAR24 ---- ---- ---- ---- 37.70 +.55 37.15 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 4.15 +.85 3.30 JUN23 ---- ---- ---- ---- 20.95 +.95 20.00 SEP23 ---- ---- ---- ---- 37.75 +1.05 36.70 DEC23 ---- ---- ---- ---- 54.55 +1.15 53.40 MAR24 ---- ---- ---- ---- 71.35 +1.25 70.10 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9960.67 JUN23 ---- ---- ---- ---- ---- UNCH 9960.67 SEP23 ---- ---- ---- ---- ---- UNCH 9960.67 DEC23 ---- ---- ---- ---- ---- UNCH 9960.67 MAR24 ---- ---- ---- ---- ---- UNCH 9960.67 JUN24 ---- ---- ---- ---- ---- UNCH 9960.67 SEP24 ---- ---- ---- ---- ---- UNCH 9960.67 DEC24 ---- ---- ---- ---- ---- UNCH 9960.67 MAR25 ---- ---- ---- ---- ---- UNCH 9960.67 DEC25 ---- ---- ---- ---- ---- UNCH 9960.67 DEC26 ---- ---- ---- ---- ---- UNCH 9960.67 DEC27 ---- ---- ---- ---- ---- UNCH 9960.67 DEC28 ---- ---- ---- ---- ---- UNCH 9960.67 DEC29 ---- ---- ---- ---- ---- UNCH 9960.67 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9800.20 +67.34 9732.86 1000 JUN23 ---- ---- ---- ---- 9805.13 +67.25 9737.88 SEP23 ---- ---- ---- ---- 9811.00 +67.25 9743.75 DEC23 ---- ---- ---- ---- 9806.78 +67.32 9739.46 2000 MAR24 ---- ---- ---- ---- 9823.87 +67.33 9756.54 JUN24 ---- ---- ---- ---- 9832.57 +67.37 9765.20 SEP24 ---- ---- ---- ---- 9841.86 +67.42 9774.44 DEC24 ---- ---- ---- ---- 9854.02 +67.48 9786.54 MAR25 ---- ---- ---- ---- 9865.60 +67.55 9798.05 DEC25 ---- ---- ---- ---- 9897.79 +67.75 9830.04 DEC26 ---- ---- ---- ---- 9947.82 +68.07 9879.75 DEC27 ---- ---- ---- ---- 9981.46 +68.32 9913.14 1000 1000 DEC28 ---- ---- ---- ---- 10036.73 +68.68 9968.05 1000 DEC29 ---- ---- ---- ---- 10105.99 +69.14 10036.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 9713.30 JUN23 ---- ---- ---- ---- ---- UNCH 9713.30 SEP23 ---- ---- ---- ---- ---- UNCH 9713.30 DEC23 ---- ---- ---- ---- ---- UNCH 9713.30 MAR24 ---- ---- ---- ---- ---- UNCH 9713.30 JUN24 ---- ---- ---- ---- ---- UNCH 9713.30 SEP24 ---- ---- ---- ---- ---- UNCH 9713.30 DEC24 ---- ---- ---- ---- ---- UNCH 9713.30 MAR25 ---- ---- ---- ---- ---- UNCH 9713.30 DEC25 ---- ---- ---- ---- ---- UNCH 9713.30 DEC26 ---- ---- ---- ---- ---- UNCH 9713.30 DEC27 ---- ---- ---- ---- ---- UNCH 9713.30 DEC28 ---- ---- ---- ---- ---- UNCH 9713.30 DEC29 ---- ---- ---- ---- ---- UNCH 9713.30 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 78129.46 +245.40 77884.06 JUN23 ---- ---- ---- ---- 78228.07 +245.67 77982.40 SEP23 ---- ---- ---- ---- 78342.19 +245.80 78096.39 DEC23 ---- ---- ---- ---- 78467.00 +246.04 78220.96 MAR24 ---- ---- ---- ---- 78603.94 +246.31 78357.63 JUN24 ---- ---- ---- ---- 78762.51 +246.67 78515.84 SEP24 ---- ---- ---- ---- 78924.18 +247.04 78677.14 DEC24 ---- ---- ---- ---- 79083.19 +247.46 78835.73 MAR25 ---- ---- ---- ---- 79267.10 +247.90 79019.20 DEC25 ---- ---- ---- ---- 79777.21 +249.41 79527.80 DEC26 ---- ---- ---- ---- 80491.54 +251.64 80239.90 DEC27 ---- ---- ---- ---- 81192.45 +253.95 80938.50 DEC28 ---- ---- ---- ---- 81925.71 +256.37 81669.34 DEC29 ---- ---- ---- ---- 82816.91 +259.21 82557.70 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8202.01 JUN23 ---- ---- ---- ---- ---- UNCH 8202.01 SEP23 ---- ---- ---- ---- ---- UNCH 8202.01 DEC23 ---- ---- ---- ---- ---- UNCH 8202.01 MAR24 ---- ---- ---- ---- ---- UNCH 8202.01 JUN24 ---- ---- ---- ---- ---- UNCH 8202.01 SEP24 ---- ---- ---- ---- ---- UNCH 8202.01 DEC24 ---- ---- ---- ---- ---- UNCH 8202.01 MAR25 ---- ---- ---- ---- ---- UNCH 8202.01 DEC25 ---- ---- ---- ---- ---- UNCH 8202.01 DEC26 ---- ---- ---- ---- ---- UNCH 8202.01 DEC27 ---- ---- ---- ---- ---- UNCH 8202.01 DEC28 ---- ---- ---- ---- ---- UNCH 8202.01 DEC29 ---- ---- ---- ---- ---- UNCH 8202.01 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 8050.32 -6.04 8056.36 JUN23 ---- ---- ---- ---- 8057.24 -6.06 8063.30 SEP23 ---- ---- ---- ---- 8064.78 -6.06 8070.84 DEC23 ---- ---- ---- ---- 8073.25 -6.09 8079.34 MAR24 ---- ---- ---- ---- 8082.55 -6.11 8088.66 JUN24 ---- ---- ---- ---- 8092.22 -6.12 8098.34 SEP24 ---- ---- ---- ---- 8101.05 -6.12 8107.17 DEC24 ---- ---- ---- ---- 8110.82 -6.13 8116.95 MAR25 ---- ---- ---- ---- 8122.70 -6.15 8128.85 DEC25 ---- ---- ---- ---- 8155.16 -6.18 8161.34 DEC26 ---- ---- ---- ---- 8211.56 -6.24 8217.80 DEC27 ---- ---- ---- ---- 8271.85 -6.30 8278.15 DEC28 ---- ---- ---- ---- 8339.50 -6.35 8345.85 DEC29 ---- ---- ---- ---- 8415.83 -6.41 8422.24 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4352.81 JUN23 ---- ---- ---- ---- ---- UNCH 4352.81 SEP23 ---- ---- ---- ---- ---- UNCH 4352.81 DEC23 ---- ---- ---- ---- ---- UNCH 4352.81 MAR24 ---- ---- ---- ---- ---- UNCH 4352.81 JUN24 ---- ---- ---- ---- ---- UNCH 4352.81 SEP24 ---- ---- ---- ---- ---- UNCH 4352.81 DEC24 ---- ---- ---- ---- ---- UNCH 4352.81 MAR25 ---- ---- ---- ---- ---- UNCH 4352.81 DEC25 ---- ---- ---- ---- ---- UNCH 4352.81 DEC26 ---- ---- ---- ---- ---- UNCH 4352.81 DEC27 ---- ---- ---- ---- ---- UNCH 4352.81 DEC28 ---- ---- ---- ---- ---- UNCH 4352.81 DEC29 ---- ---- ---- ---- ---- UNCH 4352.81 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 14154.56 +131.14 14023.42 JUN23 ---- ---- ---- ---- 14172.42 +131.29 14041.13 SEP23 ---- ---- ---- ---- 14193.10 +131.45 14061.65 DEC23 ---- ---- ---- ---- 14215.71 +131.63 14084.08 MAR24 ---- ---- ---- ---- 14242.06 +131.82 14110.24 JUN24 ---- ---- ---- ---- 14269.23 +132.05 14137.18 SEP24 ---- ---- ---- ---- 14296.20 +132.28 14163.92 DEC24 ---- ---- ---- ---- 14327.32 +132.54 14194.78 MAR25 ---- ---- ---- ---- 14363.68 +132.84 14230.84 DEC25 ---- ---- ---- ---- 14453.04 +133.65 14319.39 DEC26 ---- ---- ---- ---- 14582.43 +134.83 14447.60 DEC27 ---- ---- ---- ---- 14486.51 +134.28 14352.23 1000 1000 DEC28 ---- ---- ---- ---- 14611.61 +135.38 14476.23 1000 DEC29 ---- ---- ---- ---- 14983.58 +138.55 14845.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3418.23 JUN23 ---- ---- ---- ---- ---- UNCH 3418.23 SEP23 ---- ---- ---- ---- ---- UNCH 3418.23 DEC23 ---- ---- ---- ---- ---- UNCH 3418.23 MAR24 ---- ---- ---- ---- ---- UNCH 3418.23 JUN24 ---- ---- ---- ---- ---- UNCH 3418.23 SEP24 ---- ---- ---- ---- ---- UNCH 3418.23 DEC24 ---- ---- ---- ---- ---- UNCH 3418.23 MAR25 ---- ---- ---- ---- ---- UNCH 3418.23 DEC25 ---- ---- ---- ---- ---- UNCH 3418.23 DEC26 ---- ---- ---- ---- ---- UNCH 3418.23 DEC27 ---- ---- ---- ---- ---- UNCH 3418.23 DEC28 ---- ---- ---- ---- ---- UNCH 3418.23 DEC29 ---- ---- ---- ---- ---- UNCH 3418.23 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13172.37 +62.33 13110.04 JUN23 ---- ---- ---- ---- 13187.96 +62.40 13125.56 SEP23 ---- ---- ---- ---- 13203.90 +62.47 13141.43 DEC23 ---- ---- ---- ---- 13220.69 +62.55 13158.14 MAR24 ---- ---- ---- ---- 13239.60 +62.62 13176.98 JUN24 ---- ---- ---- ---- 13259.40 +62.70 13196.70 SEP24 ---- ---- ---- ---- 13278.60 +62.79 13215.81 DEC24 ---- ---- ---- ---- 13298.48 +62.88 13235.60 MAR25 ---- ---- ---- ---- 13321.88 +62.98 13258.90 DEC25 ---- ---- ---- ---- 13380.97 +63.27 13317.70 DEC26 ---- ---- ---- ---- 13482.07 +63.71 13418.36 DEC27 ---- ---- ---- ---- 13577.06 +64.17 13512.89 DEC28 ---- ---- ---- ---- 13677.50 +64.65 13612.85 DEC29 ---- ---- ---- ---- 13785.38 +65.18 13720.20 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8521.45 JUN23 ---- ---- ---- ---- ---- UNCH 8521.45 SEP23 ---- ---- ---- ---- ---- UNCH 8521.45 DEC23 ---- ---- ---- ---- ---- UNCH 8521.45 JAN24 ---- ---- ---- ---- ---- UNCH 8521.45 MAR24 ---- ---- ---- ---- ---- UNCH 8521.45 JUN24 ---- ---- ---- ---- ---- UNCH 8521.45 SEP24 ---- ---- ---- ---- ---- UNCH 8521.45 DEC24 ---- ---- ---- ---- ---- UNCH 8521.45 MAR25 ---- ---- ---- ---- ---- UNCH 8521.45 JUN25 ---- ---- ---- ---- ---- UNCH 8521.45 SEP25 ---- ---- ---- ---- ---- UNCH 8521.45 DEC25 ---- ---- ---- ---- ---- UNCH 8521.45 MAR26 ---- ---- ---- ---- ---- UNCH 8521.45 DEC26 ---- ---- ---- ---- ---- UNCH 8521.45 DEC27 ---- ---- ---- ---- ---- UNCH 8521.45 DEC28 ---- ---- ---- ---- ---- UNCH 8521.45 DEC29 ---- ---- ---- ---- ---- UNCH 8521.45 DEC30 ---- ---- ---- ---- ---- UNCH 8521.45 DEC31 ---- ---- ---- ---- ---- UNCH 8521.45 DEC32 ---- ---- ---- ---- ---- UNCH 8521.45 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8360.95 +42.63 8318.32 35960 JUN23 ---- ---- ---- ---- 8365.49 +42.06 8323.43 750 12342 SEP23 ---- ---- ---- ---- 8371.71 +42.76 8328.95 7167 DEC23 ---- ---- ---- ---- 8378.32 +42.78 8335.54 750 51731 JAN24 ---- ---- ---- ---- 8379.30 +42.79 8336.51 MAR24 ---- ---- ---- ---- 8389.00 +44.64 8344.36 14210 JUN24 ---- ---- ---- ---- 8398.07 +42.83 8355.24 1500 SEP24 ---- ---- ---- ---- 8405.22 +42.88 8362.34 750 DEC24 ---- ---- ---- ---- 8413.95 +44.50 8369.45 37550 MAR25 ---- ---- ---- ---- 8426.72 +42.96 8383.76 1000 JUN25 ---- ---- ---- ---- 8454.92 +43.05 8411.87 SEP25 ---- ---- ---- ---- 8462.86 +43.09 8419.77 DEC25 ---- ---- ---- ---- 8455.66 +45.55 8410.11 34605 MAR26 ---- ---- ---- ---- 8504.13 +43.26 8460.87 DEC26 ---- ---- ---- ---- 8502.72 +43.33 8459.39 27511 DEC27 ---- ---- ---- ---- 8569.25 +43.63 8525.62 22031 DEC28 ---- ---- ---- ---- 8630.24 +43.94 8586.30 18500 DEC29 ---- ---- ---- ---- 8716.19 +44.36 8671.83 750 DEC30 ---- ---- ---- ---- 8774.82 +44.67 8730.15 DEC31 ---- ---- ---- ---- 8827.66 +44.95 8782.71 2000 DEC32 ---- ---- ---- ---- 8889.04 +45.28 8843.76 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 268607 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 17.00 -2.00 19.00 JUN23 ---- ---- ---- ---- 20.00 -2.50 22.50 SEP23 ---- ---- ---- ---- 24.00 UNCH 24.00 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 JAN24 ---- ---- ---- ---- 24.50 UNCH 24.50 MAR24 ---- ---- ---- ---- 31.50 +2.00 29.50 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 34.00 +1.00 33.00 MAR25 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- 38.50B ---- 38.50B 39.00 +1.00 38.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- ---- 4100.00A 4100.00A 4134.00 -23.00 4157.00 1 324 JUN23 ---- ---- ---- ---- 4165.50 -25.00 4190.50 SEP23 ---- ---- ---- ---- 4196.50 -25.00 4221.50 DEC23 ---- ---- ---- ---- 4227.00 -25.50 4252.50 MAR24 ---- ---- ---- ---- 4258.00 -25.50 4283.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 324 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- 6.15 +2.00 4.15 JUN23 ---- ---- ---- ---- 37.65 UNCH 37.65 SEP23 ---- ---- ---- ---- 68.65 UNCH 68.65 DEC23 ---- ---- ---- ---- 99.15 -.50 99.65 MAR24 ---- ---- ---- ---- 130.15 -.50 130.65 BNB BTIC on Bitcoin futures against New York Close (Bi FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi FEB23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 MAR23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 APR23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 MAY23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 JUN23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 JLY23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 SEP23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 DEC23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 MAR24 ---- ---- ---- ---- 24003.09 +199.97 23803.1 JUN24 ---- ---- ---- ---- 24003.09 +199.97 23803.1 DEC24 ---- ---- ---- ---- 24003.09 +199.97 23803.1 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- 13.00B ---- 13.00B 15.00 +3.00 12.00 JUN23 ---- ---- ---- ---- 57.00 +2.00 55.00 SEP23 ---- ---- ---- ---- 105.00 +2.00 103.00 DEC23 ---- ---- ---- ---- 154.00 +2.00 152.00 MAR24 ---- ---- ---- ---- 202.00 +2.00 200.00 BTB BTIC on Bitcoin futures against London Close (Bitc FEB23 ---- ---- ---- ---- .30 UNCH 13.00 MAR23 ---- ---- ---- ---- 205.00 -23.00 228.00 APR23 ---- ---- ---- ---- 400.00 -78.00 478.00 MAY23 ---- ---- ---- ---- 475.00 -88.00 563.00 JUN23 ---- ---- ---- ---- 525.00 -98.00 623.00 JLY23 ---- ---- ---- ---- 530.00 -98.00 628.00 SEP23 ---- ---- ---- ---- 700.00 +77.00 623.00 DEC23 ---- ---- ---- ---- 650.00 -48.00 698.00 MAR24 ---- ---- ---- ---- 795.00 +157.00 638.00 JUN24 ---- ---- ---- ---- 785.00 -3.00 788.00 DEC24 ---- ---- ---- ---- 1080.00 -3.00 1083.00 BTC BITCOIN FUTURES FEB23 24100.0 24610.0 23620.0 23875.0 23920.0 +120. 9912 23800.0 13563 4807 MAR23 24320.0 24790.0B 23815.0 24110.0A 24170.0 +180. 5825 23990.0 5308 8821 APR23 24520.0 24935.0B 23995.0A 24345.0B 24350.0 +120. 650 24230.0 1972 1651 MAY23 25015.0 25015.0 24065.0A 24460.0B 24420.0 +90. 26 24330.0 33 235 JUN23 24345.0 25085.0B 24230.0A 24605.0B 24475.0 +85. 1 24390.0 8 159 JLY23 ---- 25025.0B ---- 25025.0B 24480.0 +85. 24395.0 1 SEP23 24475.0 25220.0B 24345.0A 24430.0A 24495.0 +80. 2 24415.0 3 DEC23 ---- 25330.0B ---- 25330.0B 24610.0 +80. 24530.0 7 MAR24 ---- 25205.0B ---- 25205.0B 24725.0 +75. 24650.0 4 JUN24 ---- ---- ---- ---- 24975.0 +75. 24900.0 DEC24 ---- ---- ---- ---- 25225.0 +75. 25150.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16416 20884 15688 BTE Bitcoin Euro Futures FEB23 ---- 23050.0B 22320.0A 23050.0B 22560.0 +155. 22405.0 MAR23 ---- 23260.0B 22530.0A 23260.0B 22685.0 +150. 22535.0 APR23 ---- ---- ---- ---- 22660.0 +110. 22550.0 MAY23 ---- ---- ---- ---- 22705.0 +110. 22595.0 JUN23 ---- ---- ---- ---- 22760.0 +115. 22645.0 JLY23 ---- ---- ---- ---- 22805.0 +115. 22690.0 SEP23 ---- ---- ---- ---- 22900.0 +115. 22785.0 DEC23 ---- ---- ---- ---- 23040.0 +115. 22925.0 MAR24 ---- ---- ---- ---- 23180.0 +115. 23065.0 JUN24 ---- ---- ---- ---- 23320.0 +115. 23205.0 DEC24 ---- ---- ---- ---- 23605.0 +120. 23485.0 BTM BTIC on Bitcoin futures against London Close (Bitc FEB23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 MAR23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 APR23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 MAY23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 JUN23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 JLY23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 SEP23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 DEC23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 MAR24 ---- ---- ---- ---- 23965.30 +193.63 23771.6 JUN24 ---- ---- ---- ---- 23965.30 +193.63 23771.6 DEC24 ---- ---- ---- ---- 23965.30 +193.63 23771.6 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 9713.30 JUN23 ---- ---- ---- ---- ---- UNCH 9713.30 SEP23 ---- ---- ---- ---- ---- UNCH 9713.30 DEC23 ---- ---- ---- ---- ---- UNCH 9713.30 MAR24 ---- ---- ---- ---- ---- UNCH 9713.30 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 298.55 +.35 298.20 JUN23 ---- ---- ---- ---- 295.05 +.35 294.70 SEP23 ---- ---- ---- ---- 291.50 +.35 291.15 DEC23 ---- ---- ---- ---- 287.95 +.30 287.65 MAR24 ---- ---- ---- ---- 284.45 +.35 284.10 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -.89 -.01 -.88 JUN23 ---- ---- ---- ---- -4.39 -.01 -4.38 SEP23 ---- ---- ---- ---- -7.94 -.01 -7.93 DEC23 ---- ---- ---- ---- -11.49 -.06 -11.43 MAR24 ---- ---- ---- ---- -14.99 -.01 -14.98 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 169.80B ---- 169.80B 169.10 +.05 169.05 JUN23 ---- ---- ---- ---- 168.90 -.05 168.95 SEP23 ---- ---- ---- ---- 168.50 -.05 168.55 DEC23 ---- ---- ---- ---- 168.05 -.10 168.15 MAR24 ---- ---- ---- ---- 167.65 -.05 167.70 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 169.55 JUN23 ---- ---- ---- ---- ---- UNCH 169.55 SEP23 ---- ---- ---- ---- ---- UNCH 169.55 DEC23 ---- ---- ---- ---- ---- UNCH 169.55 MAR24 ---- ---- ---- ---- ---- UNCH 169.55 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- -.39 ---- -.39 -.39 +.06 -.45 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .51 .51 .48 .48 .52 -.25 49 .78 JUN23 ---- ---- ---- ---- .34 +.10 .24 SEP23 ---- ---- ---- ---- .54 +.10 .44 DEC23 ---- ---- ---- ---- .76 +.10 .66 MAR24 ---- ---- ---- ---- .96 +.10 .86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 504.90 +2.40 502.50 JUN23 ---- ---- ---- ---- 501.40 +2.30 499.10 SEP23 ---- ---- ---- ---- 498.00 +2.30 495.70 DEC23 ---- ---- ---- ---- 494.50 +2.30 492.20 MAR24 ---- ---- ---- ---- 491.10 +2.30 488.80 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -.75 +.18 -.93 JUN23 ---- ---- ---- ---- -4.25 +.08 -4.33 SEP23 ---- ---- ---- ---- -7.65 +.08 -7.73 DEC23 ---- ---- ---- ---- -11.15 +.08 -11.23 MAR24 ---- ---- ---- ---- -14.55 +.08 -14.63 EMB BTIC on Micro Ether futures against London Close ( FEB23 ---- ---- ---- ---- .45 UNCH -3.50 MAR23 ---- ---- ---- ---- 11.00 +1.90 9.10 APR23 ---- ---- ---- ---- 12.50 +1.40 11.10 MAY23 ---- ---- ---- ---- 12.50 +1.40 11.10 JUN23 ---- ---- ---- ---- 14.50 +3.90 10.60 JLY23 ---- ---- ---- ---- 18.00 +6.40 11.60 SEP23 ---- ---- ---- ---- 25.00 +6.40 18.60 DEC23 ---- ---- ---- ---- 35.50 +6.90 28.60 MAR24 ---- ---- ---- ---- 45.50 +6.90 38.60 JUN24 ---- ---- ---- ---- 56.00 +7.40 48.60 DEC24 ---- ---- ---- ---- 76.50 +7.40 69.10 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2610.50 2636.30 2589.60 2617.10 2619.90 +10.50 10593 2609.40 13037 45120 JUN23 ---- 2651.10B 2615.50A 2651.10B 2641.10 +12.30 2628.80 1 1 SEP23 ---- ---- ---- ---- 2660.60 +12.30 2648.30 DEC23 ---- ---- ---- ---- 2680.20 +12.50 2667.70 MAR24 ---- ---- ---- ---- 2699.80 +12.60 2687.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10593 13038 45121 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 3.55 3.60B 3.50A 3.60B 3.45 -1.35 50 4.80 JUN23 ---- ---- ---- ---- 24.65 +.45 24.20 SEP23 ---- ---- ---- ---- 44.15 +.45 43.70 DEC23 ---- ---- ---- ---- 63.75 +.65 63.10 MAR24 ---- ---- ---- ---- 83.35 +.75 82.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe FEB23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 MAR23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 APR23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 MAY23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 JUN23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 JLY23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 SEP23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 DEC23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 MAR24 ---- ---- ---- ---- 1655.45 +39.52 1615.93 JUN24 ---- ---- ---- ---- 1655.45 +39.52 1615.93 DEC24 ---- ---- ---- ---- 1655.45 +39.52 1615.93 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27230.0 +200. 27030.0 JUN23 ---- ---- ---- ---- 26980.0 +200. 26780.0 SEP23 ---- ---- ---- ---- 26940.0 +200. 26740.0 DEC23 ---- ---- ---- ---- 27000.0 +170. 26830.0 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 4010.00 4034.25 3974.25 4015.25 4018.75 +19.75 1897876 3999.00 1925300 2049316 JUN23 4046.50 4070.75 4011.00 4052.25A 4055.50 +20.00 6951 4035.50 7534 32328 SEP23 4084.00 4109.50B 4052.50A 4092.75 4095.50 +20.00 67 4075.50 60 1251 DEC23 ---- 4132.50B 4110.00A 4132.50B 4136.00 +19.75 4116.25 159 2641 MAR24 ---- 4171.50B 4150.00A 4171.50B 4176.75 +20.00 4156.75 59 JUN24 ---- ---- ---- ---- 4219.00 +20.00 4199.00 678 SEP24 ---- ---- ---- ---- 4255.00 +20.00 4235.00 DEC24 ---- ---- ---- ---- 4286.00 +20.00 4266.00 1404 MAR25 ---- ---- ---- ---- 4317.00 +20.00 4297.00 DEC25 ---- ---- ---- ---- 4386.00 +20.00 4366.00 DEC26 ---- ---- ---- ---- 4471.00 +20.00 4451.00 DEC27 ---- ---- ---- ---- 4557.00 +20.00 4537.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1904894 1933053 2087677 ES1 FEB 23 NRBY BTIC EMIN SP500 24 ---- ---- ---- ---- 6.00 -2.70 8.70 27 ---- ---- ---- ---- 6.00 -2.70 8.70 28 ---- ---- ---- ---- 6.00 -2.70 8.70 ES1 MAR 23 NRBY BTIC EMIN SP500 01 ---- ---- ---- ---- 6.00 -2.70 8.70 03 ---- ---- ---- ---- 6.00 -2.70 8.70 06 ---- ---- ---- ---- 6.00 -2.70 8.70 10 ---- ---- ---- ---- 6.00 -2.70 8.70 ES2 FEB 23 DFRD BTIC EMIN SP500 24 ---- ---- ---- ---- 49.50 UNCH 49.50 27 ---- ---- ---- ---- 49.50 UNCH 49.50 ES2 MAR 23 DFRD BTIC EMIN SP500 01 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 350.92 352.46B 347.30A 351.04A 351.02 +1.96 309 349.06 801 11835 JUN23 ---- ---- ---- ---- 350.84 +2.25 348.52 SEP23 ---- ---- ---- ---- 351.04 +2.25 348.72 DEC23 ---- ---- ---- ---- 351.26 +2.25 348.94 MAR24 ---- ---- ---- ---- 351.46 +2.25 349.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 801 11835 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- 6.45A 6.45A 5.40 -1.65 7.05 JUN23 ---- ---- ---- ---- 42.15 -1.65 43.80 SEP23 ---- ---- ---- ---- 81.90 -.40 82.30 DEC23 ---- ---- ---- ---- 122.40 -.40 122.80 MAR24 ---- ---- ---- ---- 163.90 +.35 163.55 JUN24 ---- ---- ---- ---- 121.15 -1.65 122.80 SEP24 ---- ---- ---- ---- 144.40 -1.65 146.05 DEC24 ---- ---- ---- ---- 167.65 -1.65 169.30 MAR25 ---- ---- ---- ---- 190.90 -1.40 192.30 DEC25 ---- ---- ---- ---- 260.90 -.90 261.80 DEC26 ---- ---- ---- ---- 353.90 -.65 354.55 DEC27 ---- ---- ---- ---- 447.15 -.15 447.30 EST BTIC on E-Mini S&P 500 Futures MAR23 6.30 6.45 5.75 5.90 6.05 -1.15 38744 7.20 JUN23 ---- ---- ---- ---- 47.70 UNCH 47.70 SEP23 ---- ---- ---- ---- 87.45 UNCH 87.45 DEC23 ---- ---- ---- ---- 128.45 UNCH 128.45 MAR24 ---- ---- ---- ---- 168.45 UNCH 168.45 JUN24 ---- ---- ---- ---- 203.70 UNCH 203.70 SEP24 ---- ---- ---- ---- 231.70 UNCH 231.70 DEC24 ---- ---- ---- ---- 257.70 UNCH 257.70 MAR25 ---- ---- ---- ---- 288.70 UNCH 288.70 DEC25 ---- ---- ---- ---- 357.70 UNCH 357.70 DEC26 ---- ---- ---- ---- 442.70 UNCH 442.70 DEC27 ---- ---- ---- ---- 528.70 UNCH 528.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38744 ETB BTIC on Ether futures against London Close (Ether- FEB23 ---- ---- ---- ---- .45 UNCH -3.45 MAR23 ---- ---- ---- ---- 10.95 +1.90 9.05 APR23 ---- ---- ---- ---- 12.45 +1.40 11.05 MAY23 ---- ---- ---- ---- 12.45 +1.40 11.05 JUN23 ---- ---- ---- ---- 14.45 +3.90 10.55 JLY23 ---- ---- ---- ---- 17.95 +6.40 11.55 SEP23 ---- ---- ---- ---- 24.95 +6.40 18.55 DEC23 ---- ---- ---- ---- 35.45 +6.90 28.55 MAR24 ---- ---- ---- ---- 45.45 +6.90 38.55 JUN24 ---- ---- ---- ---- 55.95 +7.40 48.55 DEC24 ---- ---- ---- ---- 76.45 +7.40 69.05 ETE Ether Euro Futures FEB23 ---- 1574.50B ---- 1574.50B 1563.50 +37.50 1526.00 MAR23 ---- 1580.00B ---- 1580.00B 1562.00 +34.00 1528.00 APR23 ---- ---- ---- ---- 1565.00 +34.00 1531.00 MAY23 ---- ---- ---- ---- 1568.00 +34.00 1534.00 JUN23 ---- ---- ---- ---- 1572.00 +34.50 1537.50 JLY23 ---- ---- ---- ---- 1575.00 +34.50 1540.50 SEP23 ---- ---- ---- ---- 1581.50 +34.50 1547.00 DEC23 ---- ---- ---- ---- 1591.50 +35.00 1556.50 MAR24 ---- ---- ---- ---- 1601.00 +35.00 1566.00 JUN24 ---- ---- ---- ---- 1611.00 +35.50 1575.50 DEC24 ---- ---- ---- ---- 1630.00 +35.50 1594.50 ETH Ether Futures FEB23 1631.50 1682.00 1628.50A 1642.00 1652.00 +35.50 6469 1616.50 6708 1538 MAR23 1648.00 1690.00B 1640.00 1655.00 1662.50 +36.50 2789 1626.00 2911 2502 APR23 1656.00 1691.00B 1644.00A 1667.50B 1664.00 +36.00 68 1628.00 183 277 MAY23 ---- 1691.00B ---- 1691.00B 1664.00 +36.00 1628.00 1 42 JUN23 1656.50 1690.00B 1656.50 1664.50A 1666.00 +35.50 12 1630.50 13 71 JLY23 ---- ---- ---- ---- 1669.50 +36.00 1633.50 SEP23 ---- 1699.00B ---- 1699.00B 1677.00 +36.50 1640.50 4 DEC23 ---- 1701.50B ---- 1701.50B 1687.00 +36.50 1650.50 39 MAR24 ---- 1708.00B ---- 1708.00B 1697.50 +37.00 1660.50 4 JUN24 ---- ---- ---- ---- 1707.50 +36.50 1671.00 DEC24 ---- ---- ---- ---- 1728.50 +37.50 1691.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9338 9816 4477 ETM BTIC on Ether futures against London Close (Ether- FEB23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 MAR23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 APR23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 MAY23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 JUN23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 JLY23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 SEP23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 DEC23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 MAR24 ---- ---- ---- ---- 1656.05 +39.59 1616.46 JUN24 ---- ---- ---- ---- 1656.05 +39.59 1616.46 DEC24 ---- ---- ---- ---- 1656.05 +39.59 1616.46 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close FEB23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 MAR23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 APR23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 MAY23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 JUN23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 JLY23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 SEP23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 DEC23 ---- ---- ---- ---- 1655.45 +39.52 1615.93 MAR24 ---- ---- ---- ---- 1655.45 +39.52 1615.93 JUN24 ---- ---- ---- ---- 1655.45 +39.52 1615.93 DEC24 ---- ---- ---- ---- 1655.45 +39.52 1615.93 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7890.50 -22.00 7912.50 JUN23 ---- ---- ---- ---- 7819.00 -22.00 7841.00 SEP23 ---- ---- ---- ---- 7748.00 -21.50 7769.50 DEC23 ---- ---- ---- ---- 7676.50 -21.50 7698.00 MAR24 ---- ---- ---- ---- 7605.50 -21.00 7626.50 FT5 E-mini FTSE China 50 Index Future FEB23 ---- 13502.5B 13255.0A 13255.0A 13332.5 +70.00 13262.5 22 MAR23 ---- 13495.0B ---- 13495.0B 13380.0 +67.50 13312.5 APR23 ---- ---- ---- ---- 13352.5 +67.50 13285.0 JUN23 ---- ---- ---- ---- 13375.0 +67.50 13307.5 SEP23 ---- ---- ---- ---- 13410.0 +70.00 13340.0 DEC23 ---- ---- ---- ---- 13442.5 +67.50 13375.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- .40 -.50 .90 JUN23 ---- ---- ---- ---- 3.10 -.60 3.70 SEP23 ---- ---- ---- ---- 5.90 -.50 6.40 DEC23 ---- ---- ---- ---- 8.60 -.60 9.20 MAR24 ---- ---- ---- ---- 11.30 -.60 11.90 FTC BTIC E-mini FTSE China 50 Index Future FEB23 ---- ---- ---- ---- 3.5 +2.0 1.5 MAR23 ---- ---- ---- ---- 51.0 UNCH 51.5 APR23 ---- ---- ---- ---- 23.5 UNCH 24.0 JUN23 ---- ---- ---- ---- 48.5 +2.0 46.5 SEP23 ---- ---- ---- ---- 81.0 +2.0 79.0 DEC23 ---- ---- ---- ---- 113.5 +2.0 111.5 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -19.50 -1.75 -17.75 JUN23 ---- ---- ---- ---- -90.50 -1.25 -89.25 SEP23 ---- ---- ---- ---- -162.00 -1.25 -160.75 DEC23 ---- ---- ---- ---- -233.50 -1.25 -232.25 MAR24 ---- ---- ---- ---- -304.50 -.75 -303.75 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1029.70 -4.70 1034.40 JUN23 ---- ---- ---- ---- 1032.40 -4.80 1037.20 SEP23 ---- ---- ---- ---- 1035.20 -4.70 1039.90 DEC23 ---- ---- ---- ---- 1037.90 -4.80 1042.70 MAR24 ---- ---- ---- ---- 1040.70 -4.70 1045.40 GI CME GSCI FUTURES MAR23 578.30 580.45B 574.25A 577.70A 575.85 +2.00 8 573.85 6 965 APR23 ---- 581.00B ---- 581.00B 573.35 +2.00 571.35 MAY23 ---- ---- ---- ---- 575.85 +7.00 568.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 6 965 GIE CME GSCI-ER FUTURES MAR23 ---- 297.153B ---- 297.153B 295.495 +1.210 294.285 44635 APR23 ---- ---- ---- ---- 295.495 +1.210 294.285 MAY23 ---- ---- ---- ---- 295.495 +1.210 294.285 JUN23 ---- ---- ---- ---- 295.495 +1.210 294.285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44635 H2O Nasdaq Veles California Water Index Futures MAR23 ---- 950.B ---- 950.B 950. +6. 944. 1 APR23 ---- ---- ---- ---- 928. +6. 922. MAY23 ---- ---- ---- ---- 906. +6. 900. JUN23 ---- ---- ---- 965.A 965. -5. 970. SEP23 ---- ---- ---- ---- 967. -5. 972. DEC23 ---- ---- ---- ---- 969. -5. 974. MAR24 ---- ---- ---- ---- 955. -5. 960. JUN24 ---- ---- ---- ---- 1057. -5. 1062. SEP24 ---- ---- ---- ---- 1059. -5. 1064. DEC24 ---- ---- ---- ---- 1061. -5. 1066. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 1101. 1101.B 1084.A 1084.A 1092. +450. 3 1087. 12 JUN23 ---- ---- ---- ---- 1112. +455. 1108. AUG23 ---- ---- ---- ---- 1134. +470. 1129. OCT23 ---- ---- ---- ---- 1155. +490. 1150. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 IPO E-mini IPOX US Index Futures MAR23 ---- 3805.75B 3749.50A 3805.75B 3804.25 +32.25 3772.00 JUN23 ---- ---- ---- ---- 3834.75 +32.75 3802.00 SEP23 ---- ---- ---- ---- 3863.25 +33.00 3830.25 DEC23 ---- ---- ---- ---- 3891.50 +33.00 3858.50 MAR24 ---- ---- ---- ---- 3920.00 +33.50 3886.50 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 5.25 +.25 5.00 JUN23 ---- ---- ---- ---- 35.75 +.75 35.00 SEP23 ---- ---- ---- ---- 64.25 +1.00 63.25 DEC23 ---- ---- ---- ---- 92.50 +1.00 91.50 MAR24 ---- ---- ---- ---- 121.00 +1.50 119.50 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- 1.50 -1.50 3.00 JUN23 ---- ---- ---- ---- 36.50 -.50 37.00 SEP23 ---- ---- ---- ---- 66.00 -.50 66.50 DEC23 ---- ---- ---- ---- 95.50 -.50 96.00 MAR24 ---- ---- ---- ---- 125.00 -.50 125.50 JR Dow Jones US Real Estate Index Futures MAR23 344.70 344.70 335.70 335.70 343.30 +1.80 1609 341.50 1802 45131 JUN23 ---- ---- ---- ---- 347.20 +2.40 344.80 SEP23 ---- ---- ---- ---- 349.70 +2.40 347.30 DEC23 ---- ---- ---- ---- 352.30 +2.40 349.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1609 1802 45131 M2K MICRO RUSSELL 2000 MAR23 1898.10 1921.00 1884.30 1909.80 1910.90 +12.60 71555 1898.30 78594 22712 JUN23 1917.30 1938.40 1902.30A 1927.50A 1928.70 +12.80 668 1915.90 448 615 SEP23 1930.00 1943.90B 1926.00 1938.90B 1940.10 +14.10 7 1926.00 14 DEC23 ---- ---- ---- ---- 1954.40 +14.20 1940.20 1 MAR24 ---- ---- ---- ---- 1968.70 +14.40 1954.30 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72230 79042 23343 MBT Micro Bitcoin Futures FEB23 24025.0 24610.0 23620.0A 23860.0 23920.0 +120. 6966 23800.0 16484 8740 MAR23 24215.0 24810.0 23830.0A 24080.0 24170.0 +180. 2655 23990.0 1656 3996 APR23 24720.0 24900.0 23995.0A 24360.0A 24350.0 +120. 215 24230.0 83 306 MAY23 ---- 25020.0B 24095.0A 25020.0B 24420.0 +90. 24330.0 3 16 JUN23 24500.0 25080.0B 24235.0A 24320.0A 24475.0 +85. 1 24390.0 6 412 JLY23 ---- ---- ---- ---- 24480.0 +85. 24395.0 1 SEP23 ---- 25190.0B 24345.0A 25190.0B 24495.0 +80. 24415.0 27 DEC23 ---- 25330.0B ---- 25330.0B 24610.0 +80. 24530.0 203 MAR24 24570.0 25180.0B 24570.0 24630.0B 24725.0 +75. 2 24650.0 14 JUN24 ---- ---- ---- ---- 24975.0 +75. 24900.0 DEC24 ---- ---- ---- ---- 25225.0 +75. 25150.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9839 18232 13715 MEI BTIC on Micro Ether futures against London Close ( FEB23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 MAR23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 APR23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 MAY23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 JUN23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 JLY23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 SEP23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 DEC23 ---- ---- ---- ---- 1656.05 +39.59 1616.46 MAR24 ---- ---- ---- ---- 1656.05 +39.59 1616.46 JUN24 ---- ---- ---- ---- 1656.05 +39.59 1616.46 DEC24 ---- ---- ---- ---- 1656.05 +39.59 1616.46 MES MICRO S&P 500 INDEX MAR23 4009.00 4034.50 3974.25 4015.25B 4018.75 +19.75 1161651 3999.00 1227850 185317 JUN23 4046.25 4072.00 4010.25 4052.25 4055.50 +20.00 4545 4035.50 5858 5735 SEP23 4087.50 4113.25 4050.00 4093.75 4095.50 +20.00 62 4075.50 30 309 DEC23 ---- 4134.75B ---- 4134.75B 4136.00 +19.75 4116.25 3 155 MAR24 ---- 4177.75B ---- 4177.75B 4176.75 +20.00 4156.75 13 118 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1166258 1233754 191634 MET Micro Ether Futures FEB23 1639.50 1681.00B 1628.50A 1643.50 1652.00 +35.50 5432 1616.50 9706 10941 MAR23 1653.50 1692.50 1640.50A 1652.50 1662.50 +36.50 4580 1626.00 2029 6981 APR23 1656.00 1688.00B 1648.00A 1648.00A 1664.00 +36.00 41 1628.00 20 253 MAY23 ---- 1690.50B ---- 1690.50B 1664.00 +36.00 1628.00 10 43 JUN23 1679.00 1689.50B 1679.00 1659.00A 1666.00 +35.50 400 1630.50 1670 JLY23 ---- ---- ---- ---- 1669.50 +36.00 1633.50 SEP23 ---- 1698.50B ---- 1698.50B 1677.00 +36.50 1640.50 169 DEC23 1657.50 1697.00B 1657.50 1688.00B 1687.00 +36.50 5 1650.50 381 MAR24 ---- 1704.50B ---- 1704.50B 1697.50 +37.00 1660.50 13 JUN24 ---- ---- ---- ---- 1707.50 +36.50 1671.00 DEC24 ---- ---- ---- ---- 1728.50 +37.50 1691.00 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10458 11765 20501 MIB BTIC on Micro Bitcoin futures against London Close FEB23 ---- ---- ---- ---- .30 UNCH 13.00 MAR23 ---- ---- ---- ---- 205.00 -23.00 228.00 APR23 ---- ---- ---- ---- 400.00 -78.00 478.00 MAY23 ---- ---- ---- ---- 475.00 -88.00 563.00 JUN23 ---- ---- ---- ---- 525.00 -98.00 623.00 JLY23 ---- ---- ---- ---- 530.00 -98.00 628.00 SEP23 ---- ---- ---- ---- 700.00 +77.00 623.00 DEC23 ---- ---- ---- ---- 650.00 -48.00 698.00 MAR24 ---- ---- ---- ---- 795.00 +157.00 638.00 JUN24 ---- ---- ---- ---- 785.00 -3.00 788.00 DEC24 ---- ---- ---- ---- 1080.00 -3.00 1083.00 MIM BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 APR23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 MAY23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 JUN23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 JLY23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 SEP23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 DEC23 ---- ---- ---- ---- 23965.30 +193.63 23771.6 MAR24 ---- ---- ---- ---- 23965.30 +193.63 23771.6 JUN24 ---- ---- ---- ---- 23965.30 +193.63 23771.6 DEC24 ---- ---- ---- ---- 23965.30 +193.63 23771.6 MNQ MICRO NASDAQ-100 MAR23 12175.50 12261.00 12028.00 12192.50B 12207.50 +110.00 1012344 12097.50 1075725 172199 JUN23 12280.50 12396.00 12162.75 12326.50 12343.00 +113.25 3561 12229.75 3608 2993 SEP23 12450.00 12525.00B 12316.50A 12472.75A 12478.00 +110.00 19 12368.00 26 74 DEC23 12600.00 12675.00 12525.00 12641.50B 12611.00 +110.00 5 12501.00 7 63 MAR24 12680.00 12697.00B 12680.00 12684.00B 12758.00 +110.00 1 12648.00 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1015930 1079366 175346 MYB BTIC on Micro Bitcoin futures against New York Clo FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo FEB23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 MAR23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 APR23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 MAY23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 JUN23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 JLY23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 SEP23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 DEC23 ---- ---- ---- ---- 24003.09 +199.97 23803.1 MAR24 ---- ---- ---- ---- 24003.09 +199.97 23803.1 JUN24 ---- ---- ---- ---- 24003.09 +199.97 23803.1 DEC24 ---- ---- ---- ---- 24003.09 +199.97 23803.1 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 33106.0 33293.0 32815.0 33145.0 33182.0 +103. 111814 33079.0 116690 21233 JUN23 33388.0 33563.0 33082.0 33412.0B 33454.0 +104. 1568 33350.0 1447 1256 SEP23 33710.0 33710.0 33462.0A 33649.0B 33650.0 +90. 3 33560.0 4 57 DEC23 ---- 33755.0B ---- 33755.0B 33784.0 +112. 33672.0 1 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113385 118142 22550 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4352.81 JUN23 ---- ---- ---- ---- ---- UNCH 4352.81 SEP23 ---- ---- ---- ---- ---- UNCH 4352.81 DEC23 ---- ---- ---- ---- ---- UNCH 4352.81 MAR24 ---- ---- ---- ---- ---- UNCH 4352.81 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 112.00 UNCH 112.00 1009 DEC24 ---- ---- 111.00A 111.00A 111.00 -.10 111.10 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 250 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 2842 NIM BTIC YN-DENOM NK MRK MAR23 ---- ---- ---- ---- ---- UNCH 7104.32 APR23 ---- ---- ---- ---- ---- UNCH 7104.32 MAY23 ---- ---- ---- ---- ---- UNCH 7104.32 JUN23 ---- ---- ---- ---- ---- UNCH 7104.32 JLY23 ---- ---- ---- ---- ---- UNCH 7104.32 SEP23 ---- ---- ---- ---- ---- UNCH 7104.32 DEC23 ---- ---- ---- ---- ---- UNCH 7104.32 MAR24 ---- ---- ---- ---- ---- UNCH 7104.32 JUN24 ---- ---- ---- ---- ---- UNCH 7104.32 SEP24 ---- ---- ---- ---- ---- UNCH 7104.32 DEC24 ---- ---- ---- ---- ---- UNCH 7104.32 MAR25 ---- ---- ---- ---- ---- UNCH 7104.32 JUN25 ---- ---- ---- ---- ---- UNCH 7104.32 SEP25 ---- ---- ---- ---- ---- UNCH 7104.32 DEC25 ---- ---- ---- ---- ---- UNCH 7104.32 DEC26 ---- ---- ---- ---- ---- UNCH 7104.32 DEC27 ---- ---- ---- ---- ---- UNCH 7104.32 DEC28 ---- ---- ---- ---- ---- UNCH 7104.32 NIT BTIC on Yen Denominated Nikkei Stock Average Futur MAR23 ---- ---- ---- ---- ---- UNCH -26.50 APR23 ---- ---- ---- ---- ---- UNCH -236.50 MAY23 ---- ---- ---- ---- ---- UNCH -236.50 JUN23 ---- ---- ---- ---- ---- UNCH -281.50 JLY23 ---- ---- ---- ---- ---- UNCH -101.50 SEP23 ---- ---- ---- ---- ---- UNCH -326.50 DEC23 ---- ---- ---- ---- ---- UNCH -211.50 MAR24 ---- ---- ---- ---- ---- UNCH -281.50 JUN24 ---- ---- ---- ---- ---- UNCH -351.50 SEP24 ---- ---- ---- ---- ---- UNCH -421.50 DEC24 ---- ---- ---- ---- ---- UNCH -486.50 MAR25 ---- ---- ---- ---- ---- UNCH -556.50 JUN25 ---- ---- ---- ---- ---- UNCH -621.50 SEP25 ---- ---- ---- ---- ---- UNCH -691.50 DEC25 ---- ---- ---- ---- ---- UNCH -756.50 DEC26 ---- ---- ---- ---- ---- UNCH -1026.50 DEC27 ---- ---- ---- ---- ---- UNCH -1296.50 DEC28 ---- ---- ---- ---- ---- UNCH -1571.50 NIY CME NIKKEI 225 YEN FUTURES MAR23 27020.0 27240.0 27005.0 27210.0 27230.0 +200. 19780 27030.0 24290 42265 APR23 ---- ---- 26860.0A 26860.0A 27175.0 +170. 27005.0 MAY23 ---- ---- 26860.0A 26860.0A 27150.0 +165. 26985.0 JUN23 26875.0 26970.0B 26760.0A 26760.0A 26975.0 +200. 12 26775.0 50 70 JLY23 ---- ---- ---- ---- 27105.0 +165. 26940.0 SEP23 ---- ---- ---- ---- 26935.0 +200. 26735.0 DEC23 ---- ---- ---- ---- 26995.0 +165. 26830.0 MAR24 ---- ---- ---- ---- 26930.0 +170. 26760.0 JUN24 ---- ---- ---- ---- 26855.0 +165. 26690.0 SEP24 ---- ---- ---- ---- 26785.0 +165. 26620.0 DEC24 ---- ---- ---- ---- 26720.0 +165. 26555.0 MAR25 ---- ---- ---- ---- 26650.0 +165. 26485.0 JUN25 ---- ---- ---- ---- 26585.0 +165. 26420.0 SEP25 ---- ---- ---- ---- 26515.0 +165. 26350.0 DEC25 ---- ---- ---- ---- 26445.0 +160. 26285.0 DEC26 ---- ---- ---- ---- 26175.0 +160. 26015.0 DEC27 ---- ---- ---- ---- 25905.0 +160. 25745.0 DEC28 ---- ---- ---- ---- 25635.0 +160. 25475.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19792 24340 42335 NK CME NIKKEI 225 FUTURES MAR23 27030.0 27245.0B 27010.0 27210.0 27235.0 +195. 1870 27040.0 3640 13317 JUN23 26895.0 27060.0 26835.0A 27025.0 27065.0 +200. 11 26865.0 9 45 SEP23 ---- ---- ---- ---- 27070.0 +165. 26905.0 DEC23 ---- ---- ---- ---- 27000.0 +160. 26840.0 MAR24 ---- ---- ---- ---- 26930.0 +160. 26770.0 JUN24 ---- ---- ---- ---- 26860.0 +160. 26700.0 SEP24 ---- ---- ---- ---- 26790.0 +160. 26630.0 DEC24 ---- ---- ---- ---- 26725.0 +160. 26565.0 MAR25 ---- ---- ---- ---- 26655.0 +160. 26495.0 JUN25 ---- ---- ---- ---- 26590.0 +160. 26430.0 SEP25 ---- ---- ---- ---- 26520.0 +160. 26360.0 DEC25 ---- ---- ---- ---- 26450.0 +155. 26295.0 DEC26 ---- ---- ---- ---- 26180.0 +155. 26025.0 DEC27 ---- ---- ---- ---- 25910.0 +155. 25755.0 DEC28 ---- ---- ---- ---- 25640.0 +155. 25485.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1881 3649 13362 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7104.32 JUN23 ---- ---- ---- ---- ---- UNCH 7104.32 SEP23 ---- ---- ---- ---- ---- UNCH 7104.32 DEC23 ---- ---- ---- ---- ---- UNCH 7104.32 MAR24 ---- ---- ---- ---- ---- UNCH 7104.32 JUN24 ---- ---- ---- ---- ---- UNCH 7104.32 SEP24 ---- ---- ---- ---- ---- UNCH 7104.32 DEC24 ---- ---- ---- ---- ---- UNCH 7104.32 MAR25 ---- ---- ---- ---- ---- UNCH 7104.32 JUN25 ---- ---- ---- ---- ---- UNCH 7104.32 SEP25 ---- ---- ---- ---- ---- UNCH 7104.32 DEC25 ---- ---- ---- ---- ---- UNCH 7104.32 DEC26 ---- ---- ---- ---- ---- UNCH 7104.32 DEC27 ---- ---- ---- ---- ---- UNCH 7104.32 DEC28 ---- ---- ---- ---- ---- UNCH 7104.32 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- ---- UNCH -21.50 JUN23 ---- ---- ---- ---- ---- UNCH -191.50 SEP23 ---- ---- ---- ---- ---- UNCH -146.50 DEC23 ---- ---- ---- ---- ---- UNCH -211.50 MAR24 ---- ---- ---- ---- ---- UNCH -281.50 JUN24 ---- ---- ---- ---- ---- UNCH -351.50 SEP24 ---- ---- ---- ---- ---- UNCH -421.50 DEC24 ---- ---- ---- ---- ---- UNCH -486.50 MAR25 ---- ---- ---- ---- ---- UNCH -556.50 JUN25 ---- ---- ---- ---- ---- UNCH -621.50 SEP25 ---- ---- ---- ---- ---- UNCH -691.50 DEC25 ---- ---- ---- ---- ---- UNCH -756.50 DEC26 ---- ---- ---- ---- ---- UNCH -1026.50 DEC27 ---- ---- ---- ---- ---- UNCH -1296.50 DEC28 ---- ---- ---- ---- ---- UNCH -1571.50 NQ CME E-Mini Nasdaq-100 Futures MAR23 12176.25 12261.00 12028.50 12193.00 12207.50 +110.00 633779 12097.50 640711 260321 JUN23 12300.25 12394.75 12164.75A 12326.75A 12343.00 +113.25 2259 12229.75 1895 5132 SEP23 12420.00 12522.25B 12312.25A 12481.00B 12478.00 +110.00 21 12368.00 8 153 DEC23 ---- 12582.75B ---- 12582.75B 12611.00 +110.00 12501.00 166 MAR24 ---- 12697.25B ---- 12697.25B 12758.00 +110.00 12648.00 DEC24 ---- ---- ---- ---- 13077.00 +110.00 12967.00 120 DEC25 ---- ---- ---- ---- 13456.00 +170.00 13286.00 DEC26 ---- ---- ---- ---- 13783.00 +180.00 13603.00 DEC27 ---- ---- ---- ---- 14121.00 +180.00 13941.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636059 642614 265892 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- 27.90A 27.90A 25.00 -5.65 30.65 JUN23 ---- ---- ---- ---- 160.00 -4.40 164.40 SEP23 ---- ---- ---- ---- 292.25 -4.40 296.65 DEC23 ---- ---- ---- ---- 400.50 -3.40 403.90 MAR24 ---- ---- ---- ---- 526.25 -2.15 528.40 DEC24 ---- ---- ---- ---- 913.25 +1.10 912.15 DEC25 ---- ---- ---- ---- 1416.25 +5.60 1410.65 DEC26 ---- ---- ---- ---- 1919.25 +9.85 1909.40 DEC27 ---- ---- ---- ---- 2422.25 +14.35 2407.90 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 28.00 28.55 26.50 27.35 27.35 -4.00 5098 31.35 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5098 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11613.50 +87.50 11526.00 JUN23 ---- ---- ---- ---- 11700.00 +88.00 11612.00 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2094.16 JUN23 ---- ---- ---- ---- ---- UNCH 2094.16 SEP23 ---- ---- ---- ---- ---- UNCH 2094.16 DEC23 ---- ---- ---- ---- ---- UNCH 2094.16 MAR24 ---- ---- ---- ---- ---- UNCH 2094.16 DEC24 ---- ---- ---- ---- ---- UNCH 2094.16 DEC25 ---- ---- ---- ---- ---- UNCH 2094.16 DEC26 ---- ---- ---- ---- ---- UNCH 2094.16 DEC27 ---- ---- ---- ---- ---- UNCH 2094.16 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3418.23 JUN23 ---- ---- ---- ---- ---- UNCH 3418.23 SEP23 ---- ---- ---- ---- ---- UNCH 3418.23 DEC23 ---- ---- ---- ---- ---- UNCH 3418.23 MAR24 ---- ---- ---- ---- ---- UNCH 3418.23 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- 3.65A 3.65A 3.70 -.70 4.40 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1190.50 +10.50 1180.00 7672 JUN23 ---- ---- ---- ---- 1199.40 +10.60 1188.80 SEP23 ---- ---- ---- ---- 1208.30 +10.70 1197.60 DEC23 ---- ---- ---- ---- 1217.20 +10.80 1206.40 MAR24 ---- ---- ---- ---- 1226.10 +10.90 1215.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7672 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9960.67 JUN23 ---- ---- ---- ---- ---- UNCH 9960.67 SEP23 ---- ---- ---- ---- ---- UNCH 9960.67 DEC23 ---- ---- ---- ---- ---- UNCH 9960.67 MAR24 ---- ---- ---- ---- ---- UNCH 9960.67 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2248.80 +12.80 2236.00 225 3874 JUN23 ---- ---- ---- ---- 2265.60 +12.90 2252.70 SEP23 ---- ---- ---- ---- 2282.40 +13.00 2269.40 DEC23 ---- ---- ---- ---- 2299.20 +13.10 2286.10 MAR24 ---- ---- ---- ---- 2316.00 +13.20 2302.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 3874 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 5747 DEC24 26.25 26.25 26.25 26.25 26.25 -.05 7 26.30 4543 DEC25 ---- ---- ---- ---- 25.50 UNCH 25.50 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 11895 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- 9.00A 9.00A 5.00 -7.00 12.00 JUN23 ---- ---- ---- ---- 66.00 -2.00 68.00 SEP23 ---- ---- ---- ---- 120.00 -2.00 122.00 DEC23 ---- ---- ---- ---- 173.00 -2.00 175.00 MAR24 ---- ---- ---- ---- 227.00 -2.00 229.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- -.60 -.30 -.30 JUN23 ---- ---- ---- ---- 3.30 +.30 3.00 SEP23 ---- ---- ---- ---- 5.80 +.30 5.50 DEC23 ---- ---- ---- ---- 8.40 +.30 8.10 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- ---- ---- 4.80 -.05 4.85 JUN23 ---- ---- ---- ---- 21.90 +.95 20.95 SEP23 ---- ---- ---- ---- 39.40 +1.15 38.25 DEC23 ---- ---- ---- ---- 56.80 +1.25 55.55 MAR24 ---- ---- ---- ---- 74.30 +1.45 72.85 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- -.25 -.75 .50 JUN23 ---- ---- ---- ---- 19.00 +.75 18.25 SEP23 ---- ---- ---- ---- 33.50 +.75 32.75 DEC23 ---- ---- ---- ---- 48.00 +.75 47.25 MAR24 ---- ---- ---- ---- 62.25 +.75 61.50 RLT BTIC MINI RUSSL 2000 MAR23 2.55 2.65 2.25 2.50 2.30 -.45 2833 2.75 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2833 RS1 E-mini Russell 1000 Index Futures MAR23 2216.10 2222.60B 2190.10A 2214.60A 2214.50 +10.70 68 2203.80 64 12786 JUN23 ---- ---- ---- ---- 2231.50 +11.60 2219.90 SEP23 ---- ---- ---- ---- 2248.00 +11.60 2236.40 DEC23 ---- ---- ---- ---- 2264.60 +11.80 2252.80 MAR24 ---- ---- ---- ---- 2281.10 +11.80 2269.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 64 12786 RSG E-mini Russell 1000 Growth Index Futures MAR23 2321.40 2344.90B 2307.70A 2339.00B 2337.80 +19.10 4 2318.70 151 4094 JUN23 ---- ---- ---- ---- 2354.90 +20.10 2334.80 SEP23 ---- ---- ---- ---- 2372.40 +20.30 2352.10 DEC23 ---- ---- ---- ---- 2389.80 +20.40 2369.40 MAR24 ---- ---- ---- ---- 2407.30 +20.60 2386.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 151 4094 RSV E-mini Russell 1000 Value Index Future MAR23 1535.80 1536.80B 1515.90A 1529.90A 1529.90 +2.80 34 1527.10 322 17967 JUN23 ---- ---- ---- ---- 1542.40 +2.90 1539.50 SEP23 ---- ---- ---- ---- 1553.80 +2.80 1551.00 DEC23 ---- ---- ---- ---- 1565.20 +2.80 1562.40 MAR24 ---- ---- ---- ---- 1576.60 +2.80 1573.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 322 17967 RTQ Russell 2000 TACO Future MAR23 ---- ---- ---- ---- 4.45 +1.70 2.75 JUN23 ---- ---- ---- ---- 22.05 +2.10 19.95 SEP23 ---- ---- ---- ---- 34.05 +.50 33.55 DEC23 ---- ---- ---- ---- 47.15 +1.60 45.55 MAR24 ---- ---- ---- ---- 61.45 +1.70 59.75 RTY E-MINI RUSSELL 2000 MAR23 1901.40 1921.00 1884.40 1910.00 1910.90 +12.60 186460 1898.30 193101 431750 JUN23 1922.40 1938.00B 1902.50A 1926.70A 1928.70 +12.80 291 1915.90 221 1541 SEP23 ---- 1950.70B 1923.30A 1950.70B 1940.10 +14.10 1926.00 10 DEC23 ---- ---- ---- ---- 1954.40 +14.20 1940.20 MAR24 ---- ---- ---- ---- 1968.70 +14.40 1954.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186751 193322 433301 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- ---- ---- 1.80 +.15 1.65 JUN23 ---- ---- ---- ---- 14.30 +.25 14.05 SEP23 ---- ---- ---- ---- 25.70 +.15 25.55 DEC23 ---- ---- ---- ---- 37.10 +.15 36.95 MAR24 ---- ---- ---- ---- 48.50 +.15 48.35 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1934.03 +6.91 1927.12 JUN23 ---- ---- ---- ---- 1934.03 +6.91 1927.12 SEP23 ---- ---- ---- ---- 1934.03 +6.91 1927.12 DEC23 ---- ---- ---- ---- 1934.03 +6.91 1927.12 MAR24 ---- ---- ---- ---- 1934.03 +6.91 1927.12 SDA S&P 500 Annual Dividend Index Futures DEC23 68.700 68.800 68.650 68.800 68.700 UNCH 541 68.700 1877 70812 DEC24 67.700 67.850 67.550 67.850 67.800 +.150 175 67.650 6 42399 DEC25 65.600 65.750B 65.550 65.550A 65.600 +.100 255 65.500 315 28915 DEC26 65.700 65.800B 65.500 65.800B 65.700 +.200 250 65.500 100 21910 DEC27 66.050 66.050 66.050 66.050 66.050 +.350 1 65.700 15 11564 DEC28 ---- ---- 66.350A 66.350A 66.450 UNCH 66.450 4169 DEC29 ---- ---- ---- ---- 67.000 UNCH 67.000 10 392 DEC30 ---- ---- 68.050A 68.050A 68.100 UNCH 68.100 453 DEC31 ---- ---- ---- ---- 68.500 UNCH 68.500 181 DEC32 ---- ---- ---- ---- 68.850 UNCH 68.850 26 DEC33 ---- 67.250B ---- 67.250B 66.000 UNCH 66.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1222 2323 180821 SDI S&P 500 Quarterly Dividend Index Futures MAR23 17.860 17.860 17.850A 17.850A 17.860 +.110 25 17.750 100 7287 JUN23 17.210 17.220B 17.210 17.220B 17.240 -.010 10 17.250 4695 SEP23 16.930 16.950 16.910A 16.950 16.940 -.030 52 16.970 4569 DEC23 16.950 17.060 16.950 17.050 17.030 -.020 61 17.050 6099 MAR24 ---- ---- ---- ---- 17.600 -.050 17.650 55 2856 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 155 25506 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2475.40 +20.10 2455.30 JUN23 ---- ---- ---- ---- 2493.90 +20.20 2473.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1259.40 +8.50 1250.90 JUN23 ---- ---- ---- ---- 1268.80 +8.60 1260.20 SEP23 ---- ---- ---- ---- 1278.20 +8.70 1269.50 DEC23 ---- ---- ---- ---- 1287.60 +8.70 1278.90 MAR24 ---- ---- ---- ---- 1297.00 +8.80 1288.20 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2988.81 +96.42 2892.39 JUN23 ---- ---- ---- ---- 2988.81 +96.42 2892.39 SEP23 ---- ---- ---- ---- 2988.81 +96.42 2892.39 DEC23 ---- ---- ---- ---- 2988.81 +96.42 2892.39 MAR24 ---- ---- ---- ---- 2988.81 +96.42 2892.39 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 4.00 -.50 4.50 JUN23 ---- ---- ---- ---- 27.00 +1.50 25.50 SEP23 ---- ---- ---- ---- 49.00 +2.00 47.00 DEC23 ---- ---- ---- ---- 71.50 +3.00 68.50 MAR24 ---- ---- ---- ---- 94.00 +3.50 90.50 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- 3006.50B ---- 3006.50B 2993.00 +96.00 2897.00 3 75 JUN23 ---- ---- ---- ---- 3016.00 +98.00 2918.00 SEP23 ---- ---- ---- ---- 3038.00 +98.50 2939.50 DEC23 ---- ---- ---- ---- 3060.50 +99.50 2961.00 MAR24 ---- ---- ---- ---- 3083.00 +100.00 2983.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 75 SPK SPIKES Volatility Index Future MAR23 22.16 22.49B 21.31A 21.42B 21.43 -.79 562 22.22 APR23 22.70 22.96B 22.10 22.10A 22.22 -.55 149 22.77 MAY23 22.90 23.08B 22.40 22.45A 22.49 -.44 138 22.93 JUN23 ---- 23.25B 22.73A 22.73A 22.79 -.35 23.14 JLY23 ---- 23.58B 23.13A 23.13A 23.16 -.37 23.53 AUG23 ---- 23.53B 23.12A 23.12A 23.13 -.35 23.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 849 SPT TAS on SPIKES Volatility Index Future MAR23 -.01 .00 -.01 -.01 .00 UNCH 50 .00 APR23 .00 .00 .00 .00 .00 UNCH 48 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 7154.04 -51.46 7205.50 JUN23 ---- ---- ---- ---- 7154.04 -51.46 7205.50 SEP23 ---- ---- ---- ---- 7154.04 -51.46 7205.50 DEC23 ---- ---- ---- ---- 7154.04 -51.46 7205.50 MAR24 ---- ---- ---- ---- 7154.04 -51.46 7205.50 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3943.57 -3.35 3946.92 JUN23 ---- ---- ---- ---- 3943.57 -3.35 3946.92 SEP23 ---- ---- ---- ---- 3943.57 -3.35 3946.92 DEC23 ---- ---- ---- ---- 3943.57 -3.35 3946.92 MAR24 ---- ---- ---- ---- 3943.57 -3.35 3946.92 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1499.40 +3.80 1495.60 JUN23 ---- ---- ---- ---- 1510.60 +3.80 1506.80 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5098.97 +151.00 4947.97 JUN23 ---- ---- ---- ---- 5098.97 +151.00 4947.97 SEP23 ---- ---- ---- ---- 5098.97 +151.00 4947.97 DEC23 ---- ---- ---- ---- 5098.97 +151.00 4947.97 MAR24 ---- ---- ---- ---- 5098.97 +151.00 4947.97 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -16.50 -3.50 -13.00 JUN23 ---- ---- ---- ---- 46.00 -2.00 48.00 SEP23 ---- ---- ---- ---- 84.00 -1.00 85.00 DEC23 ---- ---- ---- ---- 122.50 +.50 122.00 MAR24 ---- ---- ---- ---- 160.50 +1.50 159.00 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1942.25 1944.25B 1911.75A 1911.75A 1933.75 +6.25 1 1927.50 28 JUN23 ---- ---- ---- ---- 1953.00 +7.75 1945.25 SEP23 ---- ---- ---- ---- 1967.50 +7.75 1959.75 DEC23 ---- ---- ---- ---- 1982.00 +7.75 1974.25 MAR24 ---- ---- ---- ---- 1996.25 +7.75 1988.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 SXI E-mini S&P Insurance Select Industry Futures MAR23 3944.50 3986.00B 3910.50A 3954.50B 3945.00 -5.00 1 3950.00 9 JUN23 ---- ---- ---- ---- 3980.00 -4.00 3984.00 SEP23 ---- ---- ---- ---- 4009.50 -4.00 4013.50 DEC23 ---- ---- ---- ---- 4039.00 -4.00 4043.00 MAR24 ---- ---- ---- ---- 4068.50 -4.00 4072.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6463.74 -24.66 6488.40 JUN23 ---- ---- ---- ---- 6463.74 -24.66 6488.40 SEP23 ---- ---- ---- ---- 6463.74 -24.66 6488.40 DEC23 ---- ---- ---- ---- 6463.74 -24.66 6488.40 MAR24 ---- ---- ---- ---- 6463.74 -24.66 6488.40 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- 5111.00B ---- 5111.00B 5082.50 +147.50 4935.00 8 60 JUN23 ---- ---- ---- ---- 5145.00 +149.00 4996.00 SEP23 ---- ---- ---- ---- 5183.00 +150.00 5033.00 DEC23 ---- ---- ---- ---- 5221.50 +151.50 5070.00 MAR24 ---- ---- ---- ---- 5259.50 +152.50 5107.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 60 SXR E-mini S&P Retail Select Industry Futures MAR23 7165.00 7197.00B 7038.00A 7156.00A 7159.00 -58.00 14 7217.00 78 54 JUN23 ---- ---- ---- ---- 7220.00 -53.00 7273.00 SEP23 ---- ---- ---- ---- 7274.00 -53.00 7327.00 DEC23 ---- ---- ---- ---- 7327.00 -53.00 7380.00 MAR24 ---- ---- ---- ---- 7381.00 -53.00 7434.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 78 54 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6522.00 6534.00B 6392.00A 6460.00A 6479.00 -21.00 4 6500.00 3 589 JUN23 ---- ---- ---- ---- 6521.00 -22.00 6543.00 SEP23 ---- ---- ---- ---- 6569.00 -22.00 6591.00 DEC23 ---- ---- ---- ---- 6618.00 -22.00 6640.00 MAR24 ---- ---- ---- ---- 6666.00 -22.00 6688.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 589 TBM TAS on Micro Bitcoin Futures FEB23 ---- ---- ---- ---- 0 UNCH ---- TBT TAS on Bitcoin Futures FEB23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 1975.250 JUN23 ---- ---- ---- ---- ---- UNCH 1975.250 SEP23 ---- ---- ---- ---- ---- UNCH 1975.250 DEC23 ---- ---- ---- ---- ---- UNCH 1975.250 MAR24 ---- ---- ---- ---- ---- UNCH 1975.250 TPB BTIC YN-DENOM TOPIX MAR23 ---- ---- ---- ---- ---- UNCH -.800 JUN23 ---- ---- ---- ---- ---- UNCH -5.300 SEP23 ---- ---- ---- ---- ---- UNCH -10.300 DEC23 ---- ---- ---- ---- ---- UNCH -15.300 MAR24 ---- ---- ---- ---- ---- UNCH -20.300 TPD USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- 1974.500 UNCH 1974.500 JUN23 ---- ---- ---- ---- 1969.000 UNCH 1969.000 SEP23 ---- ---- ---- ---- 1964.000 UNCH 1964.000 DEC23 ---- ---- ---- ---- 1959.500 +5.000 1959.000 MAR24 ---- ---- ---- ---- 1954.500 +5.000 1954.000 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- ---- UNCH -.300 JUN23 ---- ---- ---- ---- ---- UNCH -5.300 SEP23 ---- ---- ---- ---- ---- UNCH -10.300 DEC23 ---- ---- ---- ---- ---- UNCH -15.300 MAR24 ---- ---- ---- ---- ---- UNCH -20.300 TPY YEN-DENOM TOPIX FUT MAR23 ---- 1985.500B 1969.000A 1969.000A 1974.500 UNCH 1974.500 4 146 JUN23 ---- ---- ---- ---- 1969.000 UNCH 1969.000 SEP23 ---- ---- ---- ---- 1964.000 UNCH 1964.000 DEC23 ---- ---- ---- ---- 1959.500 +5.000 1959.000 MAR24 ---- ---- ---- ---- 1954.500 +5.000 1954.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 146 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1923.36 JUN23 ---- ---- ---- ---- ---- UNCH 1923.36 SEP23 ---- ---- ---- ---- ---- UNCH 1923.36 DEC23 ---- ---- ---- ---- ---- UNCH 1923.36 MAR24 ---- ---- ---- ---- ---- UNCH 1923.36 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 24.75 -1.20 25.95 JUN23 ---- ---- ---- ---- 142.45 -.80 143.25 SEP23 ---- ---- ---- ---- 270.10 -.60 270.70 DEC23 ---- ---- ---- ---- 401.40 -.45 401.85 DEC24 ---- ---- ---- ---- 879.35 +1.95 877.40 DEC25 ---- ---- ---- ---- 1270.40 -1.05 1271.45 DEC26 ---- ---- ---- ---- 1676.35 -3.90 1680.25 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8592.30 +44.90 8547.40 23506 JUN23 ---- ---- ---- ---- 8710.00 +45.30 8664.70 SEP23 ---- ---- ---- ---- 8837.65 +45.50 8792.15 DEC23 ---- ---- ---- ---- 8968.95 +45.65 8923.30 4400 DEC24 ---- ---- ---- ---- 9446.90 +48.05 9398.85 7350 DEC25 ---- ---- ---- ---- 9837.95 +45.05 9792.90 15890 DEC26 ---- ---- ---- ---- 243.90 +42.20 201.70 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 26.00 26.00 26.00 26.00 26.00 +.90 1 25.10 635 APR23 ---- ---- ---- ---- 25.75 +.90 24.85 25 MAY23 ---- ---- ---- ---- 25.50 +.90 24.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 660 XAB E-Mini Materials Sector Index Future MAR23 856.80 861.00 842.80A 855.60B 855.30 +.90 56 854.40 287 5704 JUN23 ---- ---- ---- ---- 863.40 +1.30 862.10 SEP23 ---- ---- ---- ---- 869.80 +1.30 868.50 DEC23 ---- ---- ---- ---- 876.20 +1.40 874.80 MAR24 ---- ---- ---- ---- 882.60 +1.40 881.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 287 5704 XAE E-Mini Energy Sector Indes Future MAR23 888.10 891.20B 875.10 884.00A 884.80 +10.50 377 874.30 773 24930 JUN23 ---- ---- ---- ---- 893.30 +11.00 882.30 SEP23 ---- ---- ---- ---- 899.90 +11.10 888.80 DEC23 ---- ---- ---- ---- 906.60 +11.30 895.30 MAR24 ---- ---- ---- ---- 913.20 +11.30 901.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 773 24930 XAF E-Mini Financial Sector Index Future MAR23 439.60 442.55 435.20A 438.35 439.20 +.50 502 438.70 333 38049 JUN23 ---- ---- ---- ---- 442.65 +.55 442.10 SEP23 ---- ---- ---- ---- 445.95 +.55 445.40 DEC23 ---- ---- ---- ---- 449.20 +.50 448.70 MAR24 ---- ---- ---- ---- 452.50 +.55 451.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 502 333 38049 XAI E-Mini Industrial Sector Index Future MAR23 1019.10 1022.80B 1006.30A 1017.20A 1017.10 +4.80 277 1012.30 403 22335 JUN23 ---- ---- ---- ---- 1024.60 +4.20 1020.40 SEP23 ---- ---- ---- ---- 1032.20 +4.20 1028.00 DEC23 ---- ---- ---- ---- 1039.80 +4.20 1035.60 MAR24 ---- ---- ---- ---- 1047.40 +4.30 1043.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277 403 22335 XAK E-Mini Technology Sector Index Future MAR23 1398.80 1402.60B 1378.10A 1395.20 1398.00 +22.60 333 1375.40 515 13439 JUN23 ---- ---- ---- ---- 1407.40 +23.60 1383.80 SEP23 ---- ---- ---- ---- 1417.80 +23.80 1394.00 DEC23 ---- ---- ---- ---- 1428.20 +23.90 1404.30 MAR24 ---- ---- ---- ---- 1438.60 +24.10 1414.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 515 13439 XAP E-Mini Consumer Staples Sector Index Future MAR23 738.40 741.60B 733.50A 737.90 737.90 -1.30 344 739.20 2267 15226 JUN23 ---- ---- ---- ---- 744.10 -1.20 745.30 SEP23 ---- ---- ---- ---- 749.60 -1.20 750.80 DEC23 ---- ---- ---- ---- 755.10 -1.20 756.30 MAR24 ---- ---- ---- ---- 760.60 -1.30 761.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 2267 15226 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 190.45 190.80 189.00 190.35B 190.30 +1.75 172 188.55 1049 11585 JUN23 ---- ---- ---- ---- 192.65 +2.05 190.60 SEP23 ---- ---- ---- ---- 194.10 +2.10 192.00 DEC23 ---- ---- ---- ---- 195.50 +2.10 193.40 MAR24 ---- ---- ---- ---- 196.95 +2.15 194.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 1049 11585 XAU E-Mini Utilities Sector Index Future MAR23 676.80 677.80 669.10A 672.20A 672.20 -3.20 506 675.40 811 20092 JUN23 ---- ---- ---- ---- 678.70 -3.30 682.00 SEP23 ---- ---- ---- ---- 683.70 -3.30 687.00 DEC23 ---- ---- ---- ---- 688.70 -3.40 692.10 MAR24 ---- ---- ---- ---- 693.80 -3.30 697.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 506 811 20092 XAV E-Mini Health Care Sector Index Future MAR23 1312.10 1322.40 1306.60A 1317.00B 1315.70 +3.30 145 1312.40 391 14595 JUN23 ---- ---- ---- ---- 1325.90 +3.60 1322.30 SEP23 ---- ---- ---- ---- 1335.70 +3.60 1332.10 DEC23 ---- ---- ---- ---- 1345.50 +3.60 1341.90 MAR24 ---- ---- ---- ---- 1355.40 +3.70 1351.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 391 14595 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1482.10 1483.80B 1452.30A 1477.10B 1477.00 -2.10 153 1479.10 290 3611 JUN23 ---- ---- ---- ---- 1488.40 -1.30 1489.70 SEP23 ---- ---- ---- ---- 1499.40 -1.40 1500.80 DEC23 ---- ---- ---- ---- 1510.50 -1.30 1511.80 MAR24 ---- ---- ---- ---- 1521.50 -1.30 1522.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 290 3611 XAZ E-mini Communication Services Select Sector Index MAR23 284.05 284.50B 279.60A 280.35A 282.65 -1.50 24 284.15 51 2780 JUN23 ---- ---- ---- ---- 284.65 -1.20 285.85 SEP23 ---- ---- ---- ---- 286.75 -1.20 287.95 DEC23 ---- ---- ---- ---- 288.85 -1.20 290.05 MAR24 ---- ---- ---- ---- 290.95 -1.25 292.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 51 2780 XBT Biotechnology Microsector MAR23 ---- ---- -.20 -.20 -.40 -.60 .20 JUN23 ---- ---- ---- ---- 7.70 -.20 7.90 SEP23 ---- ---- ---- ---- 14.10 -.20 14.30 DEC23 ---- ---- ---- ---- 20.50 -.10 20.60 MAR24 ---- ---- ---- ---- 26.90 -.10 27.00 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12207.50 +110.00 12097.50 JUN23 ---- ---- ---- ---- 12343.00 +113.25 12229.75 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1910.90 +12.60 1898.30 JUN23 ---- ---- ---- ---- 1928.70 +12.80 1915.90 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 4018.75 +19.75 3999.00 JUN23 ---- ---- ---- ---- 4055.50 +20.00 4035.50 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 33182.0 +103. 33079.0 JUN23 ---- ---- ---- ---- 33454.0 +104. 33350.0 XET SP 500 ENERGY SELECT MAR23 -.20 -.20 -.20 -.20 -.30 -.90 10 .60 JUN23 ---- ---- ---- ---- 8.20 -.40 8.60 SEP23 ---- ---- ---- ---- 14.80 -.30 15.10 DEC23 ---- ---- ---- ---- 21.50 -.10 21.60 MAR24 ---- ---- ---- ---- 28.10 -.10 28.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XFT SP 500 FINANCE SELEC MAR23 ---- ---- .65A .65A .55 -.15 .70 JUN23 ---- ---- ---- ---- 4.00 -.10 4.10 SEP23 ---- ---- ---- ---- 7.30 -.10 7.40 DEC23 ---- ---- ---- ---- 10.55 -.15 10.70 MAR24 ---- ---- ---- ---- 13.85 -.10 13.95 XIT SP 500 INDUSTTRIAL S MAR23 ---- 1.50B ---- 1.50B 1.90 +.80 1.10 JUN23 ---- ---- ---- ---- 9.40 +.20 9.20 SEP23 ---- ---- ---- ---- 17.00 +.20 16.80 DEC23 ---- ---- ---- ---- 24.60 +.20 24.40 MAR24 ---- ---- ---- ---- 32.20 +.30 31.90 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- 3.30A 3.30A 3.80 -.20 4.00 JUN23 ---- ---- ---- ---- 13.20 +.90 12.30 SEP23 ---- ---- ---- ---- 23.60 +1.10 22.50 DEC23 ---- ---- ---- ---- 34.00 +1.20 32.80 MAR24 ---- ---- ---- ---- 44.40 +1.40 43.00 XPT CONSUMER STAPLES SEC MAR23 .50 .50 .50 .50 .60 -.20 40 .80 JUN23 ---- ---- ---- ---- 6.80 -.10 6.90 SEP23 ---- ---- ---- ---- 12.30 -.10 12.40 DEC23 ---- ---- ---- ---- 17.80 -.10 17.90 MAR24 ---- ---- ---- ---- 23.30 -.20 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- -.55 -.10 -.45 JUN23 ---- ---- ---- ---- 1.80 +.20 1.60 SEP23 ---- ---- ---- ---- 3.25 +.25 3.00 DEC23 ---- ---- ---- ---- 4.65 +.25 4.40 MAR24 ---- ---- ---- ---- 6.10 +.30 5.80 XUT SP 500 UTILITIES SEL MAR23 ---- ---- ---- ---- -.20 +.10 -.30 JUN23 ---- ---- ---- ---- 6.30 UNCH 6.30 SEP23 ---- ---- ---- ---- 11.30 UNCH 11.30 DEC23 ---- ---- ---- ---- 16.30 -.10 16.40 MAR24 ---- ---- ---- ---- 21.40 UNCH 21.40 XVT SP 500 HEALTH CARE S MAR23 ---- ---- ---- ---- 2.20 -.20 2.40 JUN23 ---- ---- ---- ---- 12.40 +.10 12.30 SEP23 ---- ---- ---- ---- 22.20 +.10 22.10 DEC23 ---- ---- ---- ---- 32.00 +.10 31.90 MAR24 ---- ---- ---- ---- 41.90 +.20 41.70 XYT E-MINI SP500 CONS DI MAR23 ---- ---- 2.30A 2.30A 2.40 -.80 3.20 JUN23 ---- ---- ---- ---- 13.80 UNCH 13.80 SEP23 ---- ---- ---- ---- 24.80 -.10 24.90 DEC23 ---- ---- ---- ---- 35.90 UNCH 35.90 MAR24 ---- ---- ---- ---- 46.90 UNCH 46.90 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- .70A .70A .65 -.25 .90 JUN23 ---- ---- ---- ---- 2.65 +.05 2.60 SEP23 ---- ---- ---- ---- 4.75 +.05 4.70 DEC23 ---- ---- ---- ---- 6.85 +.05 6.80 MAR24 ---- ---- ---- ---- 8.95 UNCH 8.95 YM E-mini Dow Jones Industrial Average Index Futures MAR23 33097.0 33294.0 32816.0 33145.0 33182.0 +103. 170984 33079.0 161678 88870 JUN23 33365.0 33555.0B 33084.0 33414.0A 33454.0 +104. 496 33350.0 241 1277 SEP23 33487.0 33753.0B 33400.0 33620.0 33650.0 +90. 3 33560.0 28 DEC23 ---- 33752.0B ---- 33752.0B 33784.0 +112. 33672.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171483 161919 90175 YMT BTIC on E-Mini DJIA Futures MAR23 21. 25. 20.A 24.A 25. -8. 1569 33. JUN23 ---- ---- ---- ---- 297. -7. 304. SEP23 ---- ---- ---- ---- 493. -21. 514. DEC23 ---- ---- ---- ---- 627. +1. 626. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1569 OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22915.0 +120. 22795.0 10000 ---- ---- ---- ---- 13920.0 +125. 13795.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 12420.0 +125. 12295.0 12000 ---- ---- ---- ---- 11920.0 +125. 11795.0 12500 ---- ---- ---- ---- 11420.0 +125. 11295.0 13000 ---- ---- ---- ---- 10920.0 +125. 10795.0 13500 ---- ---- ---- ---- 10420.0 +125. 10295.0 14000 ---- ---- ---- ---- 9920. +120. 9800. 14500 ---- ---- ---- ---- 9420. +120. 9300. 15000 ---- ---- ---- ---- 8920. +120. 8800. 15500 ---- ---- ---- ---- 8420. +120. 8300. 2 16000 ---- ---- ---- ---- 7920. +120. 7800. 8 16500 ---- ---- ---- ---- 7420. +120. 7300. 14 17000 ---- ---- ---- ---- 6920. +120. 6800. 17500 ---- ---- ---- ---- 6420. +120. 6300. 18000 ---- ---- ---- ---- 5920. +120. 5800. 18500 ---- ---- ---- ---- 5420. +120. 5300. 19000 ---- ---- ---- ---- 4920. +120. 4800. 1 19500 ---- ---- ---- ---- 4420. +115. 4305. 20000 ---- ---- ---- ---- 3920. +115. 3805. 4 20500 ---- ---- ---- ---- 3420. +110. 3310. 20750 ---- ---- ---- ---- 3170. +110. 3060. 21000 ---- ---- ---- ---- 2920. +110. 2810. 21250 ---- ---- ---- ---- 2670. +105. 2565. 21500 ---- ---- ---- ---- 2420. +100. 2320. 3 21750 ---- ---- ---- ---- 2170. +95. 2075. 3 22000 ---- ---- ---- ---- 1920. +90. 1830. 35 22250 ---- ---- ---- ---- 1670. +85. 1585. 22500 ---- ---- ---- ---- 1425. +75. 1350. 23 22750 ---- ---- ---- ---- 1175. +60. 1115. 23000 ---- ---- ---- ---- 935. +45. 890. 107 23250 ---- ---- 625.A 625.A 700. +20. 680. 23500 455. 685.B 415.A 415.A 480. -10. 1 490. 25 23750 ---- 500.B 280.A 280.A 295. -45. 340. 24000 ---- 410.B 170.A 410.B 165. -60. 225. 47 24250 ---- 440.B 95.A 440.B 85. -65. 150. 24500 ---- 360.B 55.A 360.B 50. -50. 100. 25 97 24750 ---- 245.B 40.A 245.B 25. -45. 70. 4 25000 ---- 175.B 30.A 175.B 13. -42. 55. 210 25250 ---- 120.B 30.A 120.B 7. -33. 40. 4 25500 25. 85.B 25. 25. 3. -27. 25 30. 12 25750 ---- 60.B ---- 60.B 2. -22. 24. 3 26000 ---- 40.B ---- 40.B 1. -17. 18. 28 26250 ---- 30.B ---- 30.B CAB -14. 14. 1 26500 ---- 15.B ---- 15.B CAB -10. 10. 8 26750 ---- ---- ---- ---- CAB -8. 8. 27000 ---- ---- ---- ---- CAB -5. 5. 35 27250 ---- 5.B ---- 5.B CAB -4. 4. 27500 ---- 5.B ---- 5.B CAB -3. 3. 11 27750 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -2. 2. 32 28250 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 83 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 10 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 51 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 48 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18920.0 +125. 18795.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 1 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23065.0 +180. 22885.0 10000 ---- ---- ---- ---- 14110.0 +185. 13925.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 13610.0 +180. 13430.0 11000 ---- ---- ---- ---- 13115.0 +180. 12935.0 11500 ---- ---- ---- ---- 12620.0 +180. 12440.0 12000 ---- ---- ---- ---- 12125.0 +180. 11945.0 4 12500 ---- ---- ---- ---- 11630.0 +180. 11450.0 13000 ---- ---- ---- ---- 11135.0 +180. 10955.0 13500 ---- ---- ---- ---- 10640.0 +175. 10465.0 14000 ---- ---- ---- ---- 10150.0 +175. 9975. 14500 ---- ---- ---- ---- 9660. +170. 9490. 15000 ---- ---- ---- ---- 9170. +170. 9000. 50 15500 ---- ---- ---- ---- 8680. +160. 8520. 16000 ---- ---- ---- ---- 8195. +155. 8040. 16500 ---- ---- ---- ---- 7715. +150. 7565. 30 17000 ---- ---- ---- ---- 7235. +140. 7095. 121 17500 ---- ---- ---- ---- 6760. +130. 6630. 18000 ---- ---- ---- ---- 6285. +120. 6165. 40 18500 ---- ---- ---- ---- 5820. +115. 5705. 19000 ---- ---- ---- ---- 5360. +110. 5250. 41 19500 ---- ---- ---- ---- 4910. +110. 4800. 20000 ---- 4395.B ---- ---- 4475. +110. 4365. 175 20500 ---- ---- ---- ---- 4050. +100. 3950. 21000 ---- 3590.B 3505.A 3590.B 3645. +90. 3555. 1 1 21500 ---- 3390.B 3125.A 3390.B 3260. +75. 3185. 22000 ---- 3025.B 2765.A 3025.B 2895. +60. 2835. 22500 ---- 2680.B 2435.A 2680.B 2555. +40. 2515. 6 23000 ---- 2360.B 2070.A 2070.A 2235. +20. 2215. 20 23500 ---- 2210.B 1800.A 2210.B 1945. +5. 1940. 3 24000 ---- 2065.B 1555.A 2065.B 1685. -10. 1695. 9 24500 ---- 1800.B 1350.A 1800.B 1450. -25. 1475. 2 25000 ---- 1560.B 1170.A 1560.B 1245. -35. 1280. 109 25500 1085. 1355.B 1015.A 1080.A 1070. -40. 1 1110. 3 26000 ---- 1180.B 880.A 1180.B 920. -45. 965. 199 26500 ---- 1025.B 765.A 1025.B 795. -45. 840. 45 27000 ---- 890.B 665.A 890.B 685. -50. 735. 1 27500 ---- 775.B 580.A 775.B 590. -55. 645. 5 28000 ---- 675.B 505.A 675.B 515. -50. 565. 10 45 28500 ---- 585.B 440.A 585.B 445. -50. 495. 40 29000 ---- 515.B 385.A 515.B 390. -50. 440. 10 90 29500 ---- 450.B 340.A 450.B 340. -50. 390. 6 30000 ---- 395.B 300.A 395.B 300. -45. 345. 152 30500 ---- 345.B 265.A 345.B 260. -45. 305. 1 31000 ---- 305.B 235.A 305.B 230. -40. 270. 5 31500 ---- 270.B 210.A 270.B 205. -30. 235. 5 32000 ---- 240.B 190.A 240.B 180. -30. 210. 101 32500 ---- 215.B 170.A 215.B 160. -25. 185. 33000 ---- 190.B 150.A 190.B 145. -20. 165. 3 33500 ---- 170.B 135.A 170.B 130. -15. 145. 34000 ---- 150.B 120.A 150.B 115. -15. 130. 34500 ---- 135.B 110.A 135.B 100. -20. 120. 35000 ---- 120.B 100.A 120.B 90. -20. 110. 30 35500 ---- ---- 95.A 95.A 85. -20. 105. 3 36000 ---- ---- 90.A 90.A 75. -20. 95. 36500 ---- ---- 85.A 85.A 65. -25. 90. 1 37000 ---- ---- 80.A 80.A 60. -25. 85. 37500 ---- ---- 75.A 75.A 55. -25. 80. 38000 ---- ---- 70.A 70.A 50. -25. 75. 38500 ---- ---- 65.A 65.A 45. -25. 70. 39000 ---- ---- 60.A 60.A 40. -25. 65. 39500 ---- ---- 55.A 55.A 40. -20. 60. 40000 ---- ---- ---- ---- 35. -20. 55. 30 40500 ---- ---- ---- ---- 30. -20. 50. 41000 ---- ---- ---- ---- 30. -15. 45. 41500 ---- ---- ---- ---- 25. -15. 40. 42000 ---- ---- ---- ---- 24. -11. 35. 42500 ---- ---- ---- ---- 22. -13. 35. 43000 ---- ---- ---- ---- 20. -10. 30. 43500 ---- ---- ---- ---- 19. -11. 30. 45000 ---- ---- ---- ---- 15. -7. 22. 5000 ---- ---- ---- ---- 19085.0 +185. 18900.0 50000 ---- ---- ---- ---- 7. -3. 10. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -2. 5. 60000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB -1. 1. 8000 ---- ---- ---- ---- 16095.0 +180. 15915.0 80000 ---- ---- ---- ---- CAB -1. 1. 8500 ---- ---- ---- ---- 15600.0 +180. 15420.0 85000 ---- ---- ---- ---- CAB -1. 1. 9000 ---- ---- ---- ---- 15100.0 +180. 14920.0 90000 ---- ---- ---- ---- CAB -1. 1. 9500 ---- ---- ---- ---- 14605.0 +180. 14425.0 95000 ---- ---- ---- ---- CAB -1. 1. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23155.0 +120. 23035.0 10000 ---- ---- ---- ---- 14250.0 +125. 14125.0 100000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 13270.0 +130. 13140.0 12000 ---- ---- ---- ---- 12290.0 +125. 12165.0 13000 ---- ---- ---- ---- 11315.0 +120. 11195.0 14000 ---- ---- ---- ---- 10350.0 +115. 10235.0 15000 ---- ---- ---- ---- 9390. +105. 9285. 16000 ---- ---- ---- ---- 8445. +90. 8355. 16500 ---- ---- ---- ---- 7980. +85. 7895. 17000 ---- ---- ---- ---- 7520. +80. 7440. 17500 ---- ---- ---- ---- 7065. +70. 6995. 18000 ---- ---- ---- ---- 6620. +65. 6555. 18500 ---- ---- ---- ---- 6185. +55. 6130. 19000 ---- ---- ---- ---- 5755. +45. 5710. 19500 ---- ---- ---- ---- 5340. +35. 5305. 2000 ---- ---- ---- ---- 22165.0 +120. 22045.0 20000 ---- ---- ---- ---- 4935. +20. 4915. 20500 ---- 4650.B 4420.A 4645.B 4550. +10. 4540. 21000 ---- 4275.B 4050.A 4050.A 4175. -10. 4185. 5 21500 ---- 3920.B 3705.A 3920.B 3820. -25. 3845. 5 22000 ---- 3585.B 3380.A 3575.B 3485. -40. 3525. 10 22500 ---- 3265.B 3070.A 3070.A 3170. -55. 3225. 16 23000 ---- 2970.B 2750.A 2750.A 2875. -70. 2945. 22 23500 ---- 2920.B 2485.A 2920.B 2600. -80. 2680. 11 24000 ---- 2695.B 2235.A 2695.B 2350. -90. 2440. 10 24500 ---- 2440.B 2020.A 2440.B 2120. -95. 2215. 25000 ---- 2195.B 1825.A 2195.B 1915. -95. 2 2010. 30 31 25500 ---- 1985.B 1645.A 1985.B 1725. -95. 1820. 26000 ---- 1795.B 1490.A 1795.B 1555. -95. 1650. 4 4 26500 ---- 1620.B 1345.A 1620.B 1405. -90. 1495. 27000 ---- 1470.B 1220.A 1470.B 1265. -90. 1355. 2 27500 ---- 1330.B 1105.A 1330.B 1145. -85. 1230. 28000 ---- 1210.B 1000.A 1210.B 1035. -90. 1125. 28500 ---- 1095.B 910.A 1095.B 935. -90. 1025. 29000 ---- 995.B 825.A 995.B 850. -90. 940. 29500 ---- 910.B 750.A 910.B 770. -95. 865. 3000 ---- ---- ---- ---- 21175.0 +120. 21055.0 30000 ---- 830.B 685.A 830.B 700. -95. 795. 100 102 30500 ---- 755.B 625.A 755.B 635. -95. 730. 31000 ---- 690.B 575.A 690.B 580. -90. 670. 31500 ---- 630.B 525.A 630.B 530. -85. 615. 32000 ---- 575.B 485.A 575.B 485. -80. 565. 100 5 32500 ---- 525.B 445.A 525.B 440. -75. 515. 33000 ---- 480.B 410.A 480.B 405. -65. 470. 33500 ---- 435.B 380.A 435.B 370. -60. 430. 34000 ---- 400.B 350.A 400.B 340. -50. 390. 34500 ---- 365.B 325.A 365.B 315. -45. 360. 35000 ---- 335.B 300.A 335.B 290. -40. 330. 20 35500 ---- ---- 280.A 280.A 265. -40. 305. 36000 ---- ---- 260.A 260.A 245. -40. 285. 100 36500 ---- ---- 240.A 240.A 230. -35. 265. 37000 ---- ---- 225.A 225.A 215. -35. 250. 37500 ---- ---- 210.A 210.A 200. -35. 235. 38000 ---- ---- 195.A 195.A 185. -40. 225. 38500 ---- ---- 185.A 185.A 175. -40. 215. 39000 ---- ---- 175.A 175.A 160. -40. 200. 39500 ---- ---- 160.A 160.A 150. -40. 190. 4000 ---- ---- ---- ---- 20180.0 +120. 20060.0 40000 ---- ---- 150.A 150.A 140. -40. 180. 1 40500 ---- ---- 145.A 145.A 130. -40. 170. 41000 ---- ---- 135.A 135.A 125. -35. 160. 41500 ---- ---- 125.A 125.A 115. -35. 150. 42000 ---- ---- 120.A 120.A 110. -30. 140. 42500 ---- ---- 120.A 120.A 100. -35. 135. 43000 ---- ---- 110.A 110.A 95. -30. 125. 43500 ---- ---- 105.A 105.A 90. -25. 115. 45000 ---- ---- ---- ---- 75. -20. 95. 40 5000 ---- ---- ---- ---- 19190.0 +120. 19070.0 50000 ---- ---- ---- ---- 40. -15. 55. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 22. -8. 30. 20 6000 ---- ---- ---- ---- 18200.0 +120. 18080.0 60000 ---- ---- ---- ---- 12. -7. 19. 65000 ---- ---- ---- ---- 7. -4. 11. 7000 ---- ---- ---- ---- 17210.0 +125. 17085.0 70000 ---- ---- ---- ---- 4. -3. 7. 75000 ---- ---- ---- ---- 3. -2. 5. 8000 ---- ---- ---- ---- 16220.0 +125. 16095.0 80000 ---- ---- ---- ---- 2. -1. 3. 85000 ---- ---- ---- ---- 1. -1. 2. 9000 ---- ---- ---- ---- 15235.0 +125. 15110.0 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23135.0 +90. 23045.0 10000 ---- ---- ---- ---- 14270.0 +75. 14195.0 100000 ---- ---- ---- ---- 1. -4. 5. 11000 ---- ---- ---- ---- 13300.0 +70. 13230.0 12000 ---- ---- ---- ---- 12340.0 +70. 12270.0 13000 ---- ---- ---- ---- 11385.0 +60. 11325.0 14000 ---- ---- ---- ---- 10450.0 +60. 10390.0 15000 ---- ---- ---- ---- 9525. +50. 9475. 16000 ---- ---- ---- ---- 8620. +45. 8575. 17000 ---- ---- ---- ---- 7740. +35. 7705. 18000 ---- ---- ---- ---- 6885. +15. 6870. 18500 ---- ---- ---- ---- 6475. UNCH ---- 19000 ---- ---- ---- ---- 6075. +5. 6070. 19500 ---- ---- ---- ---- 5685. -5. 5690. 2000 ---- ---- ---- ---- 22150.0 +90. 22060.0 20000 ---- 5395.B 5190.A 5190.A 5310. -10. 5320. 9 20500 ---- 5030.B 4835.A 5015.B 4945. -25. 4970. 21000 ---- 4685.B 4495.A 4495.A 4600. -30. 4630. 4 21500 ---- 4350.B 4170.A 4170.A 4265. -45. 4310. 22000 ---- 4035.B 3860.A 3860.A 3955. -50. 4005. 5 22500 ---- 3735.B 3570.A 3570.A 3655. -65. 3720. 23000 ---- ---- 3295.A 3295.A 3375. -75. 3450. 20 23500 ---- 3460.B 3040.A 3460.B 3115. -80. 3195. 24000 ---- 3200.B 2805.A 3200.B 2870. -85. 2955. 10 24500 ---- 2950.B 2580.A 2950.B 2640. -95. 2735. 25000 ---- 2710.B 2375.A 2710.B 2430. -100. 2530. 5 25500 ---- 2500.B 2190.A 2500.B 2235. -105. 2340. 26000 ---- 2310.B 2015.A 2310.B 2055. -110. 2165. 1 26500 ---- 2130.B 1855.A 2130.B 1890. -110. 2000. 27000 ---- 1965.B 1710.A 1965.B 1740. -110. 1850. 2 27500 ---- 1810.B 1580.A 1810.B 1600. -110. 1710. 28000 ---- 1670.B 1460.A 1670.B 1475. -110. 1585. 28500 ---- 1545.B 1350.A 1545.B 1360. -110. 1470. 29000 ---- 1430.B 1245.A 1430.B 1255. -105. 1360. 29500 ---- 1320.B 1155.A 1320.B 1160. -105. 1265. 3000 ---- ---- ---- ---- 21160.0 +90. 21070.0 30000 ---- 1225.B 1070.A 1225.B 1075. -100. 1175. 30500 ---- 1135.B 995.A 1135.B 995. -95. 1090. 31000 ---- 1055.B 925.A 1055.B 925. -90. 1015. 31500 ---- 980.B 865.A 980.B 855. -95. 950. 32000 ---- 915.B 805.A 915.B 795. -90. 885. 32500 ---- 850.B 755.A 850.B 740. -85. 825. 33000 ---- 795.B 705.A 795.B 690. -85. 775. 33500 ---- 740.B 660.A 740.B 645. -80. 725. 34000 ---- 690.B 620.A 690.B 605. -75. 680. 34500 ---- 645.B 580.A 645.B 565. -75. 640. 35000 ---- 605.B 545.A 605.B 530. -70. 600. 35500 ---- 570.B 515.A 570.B 495. -70. 565. 36000 ---- ---- 485.A 485.A 465. -70. 535. 36500 ---- ---- 455.A 455.A 435. -70. 505. 37000 ---- ---- 430.A 430.A 410. -65. 475. 37500 ---- ---- 405.A 405.A 390. -60. 450. 38000 ---- ---- 385.A 385.A 365. -65. 430. 1 38500 ---- ---- 365.A 365.A 345. -60. 405. 39000 ---- ---- 345.A 345.A 325. -60. 385. 1 39500 ---- ---- 325.A 325.A 310. -55. 365. 4000 ---- ---- ---- ---- 20175.0 +90. 20085.0 40000 ---- ---- 310.A 310.A 290. -60. 350. 1 40500 ---- ---- 290.A 290.A 275. -60. 335. 41000 ---- ---- 275.A 275.A 260. -60. 320. 41500 ---- ---- 265.A 265.A 250. -55. 305. 42000 ---- ---- 250.A 250.A 235. -55. 290. 42500 ---- ---- 235.A 235.A 225. -50. 275. 43000 ---- ---- 225.A 225.A 215. -50. 265. 43500 ---- ---- 215.A 215.A 205. -50. 255. 45000 ---- ---- 185.A 185.A 175. -50. 225. 5000 ---- ---- ---- ---- 19185.0 +90. 19095.0 50000 ---- ---- 130.A 130.A 110. -45. 155. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 100.A 100.A 70. -40. 110. 6000 ---- ---- ---- ---- 18200.0 +90. 18110.0 60000 ---- ---- 75.A 75.A 45. -35. 80. 65000 ---- ---- ---- ---- 30. -30. 60. 7000 ---- ---- ---- ---- 17210.0 +85. 17125.0 70000 ---- ---- ---- ---- 18. -22. 40. 75000 ---- ---- ---- ---- 11. -19. 30. 8000 ---- ---- ---- ---- 16230.0 +85. 16145.0 80000 ---- ---- ---- ---- 7. -14. 21. 85000 ---- ---- ---- ---- 4. -11. 15. 9000 ---- ---- ---- ---- 15245.0 +80. 15165.0 90000 ---- ---- ---- ---- 3. -7. 10. 95000 ---- ---- ---- ---- 2. -5. 7. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23075.0 +85. 22990.0 10000 ---- ---- ---- ---- 14300.0 +65. 14235.0 100000 ---- ---- ---- ---- 13. +1. 12. 11000 ---- ---- ---- ---- 13350.0 +60. 13290.0 12000 ---- ---- ---- ---- 12405.0 +45. 12360.0 13000 ---- ---- ---- ---- 11480.0 +40. 11440.0 14000 ---- ---- ---- ---- 10565.0 +30. 10535.0 15000 ---- ---- ---- ---- 9670. +15. 9655. 4 16000 ---- ---- ---- ---- 8805. +5. 8800. 40 17000 ---- ---- ---- ---- 7965. -15. 7980. 18000 ---- ---- ---- ---- 7170. -35. 7205. 19000 ---- ---- ---- ---- 6415. -50. 6465. 2000 ---- ---- ---- ---- 22095.0 +85. 22010.0 20000 ---- ---- 5690.A 5690.A 5710. -70. 5780. 53 21000 ---- ---- 5030.A 5030.A 5055. -90. 5145. 2 22000 ---- ---- 4435.A 4435.A 4460. -100. 4560. 23000 ---- ---- 3725.A 3725.A 3920. -110. 4030. 26 6 24000 ---- 3740.B 3250.A 3740.B 3435. -115. 3550. 25 25000 ---- 3260.B 2850.A 3260.B 3005. -120. 3125. 10 260 26000 ---- 2865.B 2505.A 2865.B 2630. -110. 2740. 7 27000 ---- 2520.B 2205.A 2520.B 2305. -100. 2405. 100 28000 ---- 2220.B 1945.A 2220.B 2025. -90. 2115. 5 29000 ---- 1955.B 1720.A 1955.B 1785. -80. 1865. 3000 ---- ---- ---- ---- 21110.0 +85. 21025.0 30000 ---- 1735.B 1520.A 1735.B 1575. -75. 1650. 13 31000 ---- 1540.B 1355.A 1540.B 1395. -70. 1465. 13 13 32000 ---- 1370.B 1210.A 1370.B 1235. -75. 1310. 35 33000 ---- 1225.B 1085.A 1225.B 1100. -75. 1175. 20 34000 ---- 1100.B 975.A 1100.B 985. -75. 1060. 20 35000 ---- 990.B 875.A 990.B 880. -80. 960. 421 36000 ---- 890.B 795.A 890.B 790. -80. 870. 5 37000 ---- 805.B 720.A 805.B 710. -80. 790. 100 38000 ---- 730.B 655.A 730.B 645. -80. 725. 5 39000 ---- ---- 595.A 595.A 580. -80. 660. 4000 ---- ---- ---- ---- 20130.0 +85. 20045.0 40000 ---- ---- 545.A 545.A 530. -75. 20 605. 125 172 45000 ---- ---- 360.A 360.A 335. -65. 400. 10 5000 ---- ---- ---- ---- 19145.0 +80. 19065.0 50000 ---- ---- 250.A 250.A 225. -45. 270. 11 500000 ---- ---- ---- ---- 2. -9. 11. 55000 ---- ---- ---- ---- 160. -20. 180. 12 6000 ---- ---- ---- ---- 18170.0 +85. 18085.0 60000 ---- 125.B ---- 125.B 115. -5. 120. 6 65000 ---- 85.B ---- 85.B 85. +5. 80. 7000 ---- ---- ---- ---- 17195.0 +80. 17115.0 70000 ---- 60.B ---- 60.B 65. +10. 55. 75000 ---- ---- ---- ---- 50. +10. 40. 8000 ---- ---- ---- ---- 16225.0 +80. 16145.0 80000 ---- ---- ---- ---- 35. +5. 30. 85000 ---- ---- ---- ---- 30. +8. 22. 9000 ---- ---- ---- ---- 15260.0 +75. 15185.0 90000 ---- ---- ---- ---- 22. +5. 17. 95000 ---- 15.B ---- 15.B 17. +3. 14. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22985.0 +80. 22905.0 10000 ---- ---- ---- ---- 14290.0 +15. 14275.0 100000 ---- ---- ---- ---- 14. -6. 20. 15000 ---- ---- ---- ---- 9760. -100. 9860. 20000 ---- ---- ---- ---- 6050. -175. 6225. 25000 ---- ---- ---- ---- 3465. -175. 3640. 30000 ---- ---- ---- ---- 1905. -135. 2040. 35000 ---- ---- ---- ---- 1100. -80. 1180. 40000 ---- ---- ---- ---- 695. -35. 730. 45000 ---- ---- ---- ---- 465. -20. 485. 5000 ---- ---- ---- ---- 19080.0 +75. 19005.0 50000 ---- ---- ---- ---- 325. -15. 340. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 230. -25. 255. 60000 ---- ---- ---- ---- 170. -25. 195. 65000 ---- ---- ---- ---- 125. -25. 150. 70000 ---- ---- ---- ---- 90. -25. 115. 75000 ---- ---- ---- ---- 65. -20. 85. 80000 ---- ---- ---- ---- 50. -15. 65. 85000 ---- ---- ---- ---- 35. -15. 50. 90000 ---- ---- ---- ---- 25. -10. 35. 95000 ---- ---- ---- ---- 19. -6. 25. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22790.0 +80. 22710.0 10000 ---- ---- ---- ---- 14290.0 +75. 14215.0 100000 ---- ---- ---- ---- 80. -5. 85. 15000 ---- ---- ---- ---- 9965. -25. 9990. 20000 ---- ---- ---- ---- 6455. -95. 6550. 25000 ---- ---- ---- ---- 4030. -90. 4120. 30000 ---- ---- ---- ---- 2545. -60. 2605. 1 35000 ---- ---- ---- ---- 1690. -40. 1730. 40000 ---- ---- ---- ---- 1190. -40. 1230. 1 45000 ---- ---- ---- ---- 875. -35. 910. 5000 ---- ---- ---- ---- 18930.0 +80. 18850.0 50000 ---- ---- ---- ---- 665. -30. 695. 500000 ---- ---- ---- ---- 15. +7. 8. 55000 ---- ---- ---- ---- 515. -30. 545. 60000 ---- ---- ---- ---- 405. -30. 435. 65000 ---- ---- ---- ---- 325. -20. 345. 70000 ---- ---- ---- ---- 260. -20. 280. 75000 ---- ---- ---- ---- 210. -15. 225. 80000 ---- ---- ---- ---- 170. -15. 185. 85000 ---- ---- ---- ---- 140. -10. 150. 90000 ---- ---- ---- ---- 115. -5. 120. 95000 ---- ---- ---- ---- 95. -5. 100. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22600.0 +75. 22525.0 10000 ---- ---- ---- ---- 14295.0 +30. 14265.0 100000 ---- ---- ---- ---- 1040. -140. 1180. 101000 ---- ---- ---- ---- 1020. -145. 1165. 102000 ---- ---- ---- ---- 1005. -140. 1145. 103000 ---- ---- ---- ---- 990. -140. 1130. 104000 ---- ---- ---- ---- 975. -135. 1110. 105000 ---- ---- ---- ---- 955. -140. 1095. 106000 ---- ---- ---- ---- 940. -135. 1075. 107000 ---- ---- ---- ---- 925. -135. 1060. 108000 ---- ---- ---- ---- 910. -130. 1040. 110000 ---- ---- ---- ---- 880. -130. 1010. 11500 ---- ---- ---- ---- 13030.0 +5. 13025.0 115000 ---- ---- ---- ---- 805. -125. 930. 12000 ---- ---- ---- ---- 12620.0 UNCH 12620.0 120000 ---- ---- ---- ---- 735. -120. 855. 12500 ---- ---- ---- ---- 12215.0 -10. 12225.0 125000 ---- ---- ---- ---- 675. -110. 785. 13000 ---- ---- ---- ---- 11815.0 -15. 11830.0 130000 ---- ---- ---- ---- 615. -105. 720. 13500 ---- ---- ---- ---- 11420.0 -30. 11450.0 135000 ---- ---- ---- ---- 565. -100. 665. 14000 ---- ---- ---- ---- 11035.0 -35. 11070.0 140000 ---- ---- ---- ---- 520. -95. 615. 14500 ---- ---- ---- ---- 10655.0 -45. 10700.0 145000 ---- ---- ---- ---- 480. -90. 570. 15000 ---- ---- ---- ---- 10285.0 -55. 10340.0 150000 ---- ---- ---- ---- 440. -85. 525. 15500 ---- ---- ---- ---- 9920. -65. 9985. 155000 ---- ---- ---- ---- 405. -80. 485. 16000 ---- ---- ---- ---- 9565. -75. 9640. 160000 ---- ---- ---- ---- 375. -80. 455. 16500 ---- ---- ---- ---- 9215. -85. 9300. 165000 ---- ---- ---- ---- 350. -70. 420. 17000 ---- ---- ---- ---- 8880. -95. 8975. 170000 ---- ---- ---- ---- 325. -65. 390. 17500 ---- ---- ---- ---- 8550. -105. 8655. 175000 ---- ---- ---- ---- 300. -65. 365. 18000 ---- ---- ---- ---- 8230. -115. 8345. 180000 ---- ---- ---- ---- 280. -60. 340. 18500 ---- ---- ---- ---- 7925. -120. 8045. 185000 ---- ---- ---- ---- 260. -60. 320. 19000 ---- ---- ---- ---- 7625. -130. 7755. 190000 ---- ---- ---- ---- 240. -60. 300. 19500 ---- ---- ---- ---- 7335. -140. 7475. 195000 ---- ---- ---- ---- 225. -55. 280. 20000 ---- ---- ---- ---- 7055. -150. 7205. 200000 ---- ---- ---- ---- 210. -50. 260. 20500 ---- ---- ---- ---- 6790. -155. 6945. 205000 ---- ---- ---- ---- 195. -50. 245. 21000 ---- ---- ---- ---- 6530. -165. 6695. 210000 ---- ---- ---- ---- 185. -45. 230. 21500 ---- ---- ---- ---- 6285. -170. 6455. 215000 ---- ---- ---- ---- 175. -45. 220. 22000 ---- ---- ---- ---- 6050. -175. 6225. 220000 ---- ---- ---- ---- 160. -45. 205. 22500 ---- ---- ---- ---- 5825. -180. 6005. 225000 ---- ---- ---- ---- 150. -45. 195. 23000 ---- ---- ---- ---- 5615. -180. 5795. 230000 ---- ---- ---- ---- 145. -35. 180. 23500 ---- ---- ---- ---- 5410. -185. 5595. 235000 ---- ---- ---- ---- 135. -35. 170. 24000 ---- ---- ---- ---- 5220. -190. 5410. 240000 ---- ---- ---- ---- 125. -40. 165. 24500 ---- ---- ---- ---- 5035. -195. 5230. 245000 ---- ---- ---- ---- 120. -35. 155. 25000 ---- ---- ---- ---- 4860. -205. 5065. 250000 ---- ---- ---- ---- 115. -30. 145. 25500 ---- ---- ---- ---- 4695. -210. 4905. 26000 ---- ---- ---- ---- 4540. -215. 4755. 26500 ---- ---- ---- ---- 4395. -220. 4615. 27000 ---- ---- ---- ---- 4255. -225. 4480. 60 27500 ---- ---- ---- ---- 4125. -230. 4355. 28000 ---- ---- ---- ---- 4000. -230. 4230. 28500 ---- ---- ---- ---- 3885. -230. 4115. 29000 ---- ---- ---- ---- 3775. -235. 4010. 29500 ---- ---- ---- ---- 3670. -235. 3905. 30000 ---- ---- ---- ---- 3575. -230. 3805. 30500 ---- ---- ---- ---- 3480. -230. 3710. 31000 ---- ---- ---- ---- 3390. -235. 3625. 31500 ---- ---- ---- ---- 3310. -230. 3540. 32000 ---- ---- ---- ---- 3230. -230. 3460. 32500 ---- ---- ---- ---- 3155. -225. 3380. 33000 ---- ---- ---- ---- 3080. -230. 3310. 33500 ---- ---- ---- ---- 3015. -225. 3240. 34000 ---- ---- ---- ---- 2950. -225. 3175. 34500 ---- ---- ---- ---- 2890. -225. 3115. 35000 ---- ---- ---- ---- 2830. -225. 3055. 35500 ---- ---- ---- ---- 2775. -225. 3000. 36000 ---- ---- ---- ---- 2725. -220. 2945. 36500 ---- ---- ---- ---- 2675. -220. 2895. 37000 ---- ---- ---- ---- 2630. -220. 2850. 37500 ---- ---- ---- ---- 2585. -220. 2805. 38000 ---- ---- ---- ---- 2540. -220. 2760. 38500 ---- ---- ---- ---- 2500. -220. 2720. 39000 ---- ---- ---- ---- 2465. -215. 2680. 39500 ---- ---- ---- ---- 2430. -215. 2645. 40000 ---- ---- ---- ---- 2395. -215. 2610. 40500 ---- ---- ---- ---- 2360. -215. 2575. 41000 ---- ---- ---- ---- 2330. -215. 2545. 41500 ---- ---- ---- ---- 2300. -215. 2515. 42000 ---- ---- ---- ---- 2270. -215. 2485. 42500 ---- ---- ---- ---- 2245. -210. 2455. 43000 ---- ---- ---- ---- 2220. -210. 2430. 43500 ---- ---- ---- ---- 2195. -210. 2405. 44000 ---- ---- ---- ---- 2170. -210. 2380. 44500 ---- ---- ---- ---- 2150. -210. 2360. 45000 ---- ---- ---- ---- 2130. -205. 2335. 45500 ---- ---- ---- ---- 2110. -205. 2315. 46000 ---- ---- ---- ---- 2090. -205. 2295. 46500 ---- ---- ---- ---- 2070. -205. 2275. 47000 ---- ---- ---- ---- 2055. -205. 2260. 47500 ---- ---- ---- ---- 2035. -205. 2240. 48000 ---- ---- ---- ---- 2020. -205. 2225. 48500 ---- ---- ---- ---- 2005. -205. 2210. 49000 ---- ---- ---- ---- 1985. -205. 2190. 49500 ---- ---- ---- ---- 1970. -205. 2175. 5000 ---- ---- ---- ---- 18800.0 +75. 18725.0 50000 ---- ---- ---- ---- 1960. -200. 2160. 500000 ---- ---- ---- ---- 12. -5. 17. 50500 ---- ---- ---- ---- 1945. -200. 2145. 51000 ---- ---- ---- ---- 1930. -205. 2135. 51500 ---- ---- ---- ---- 1915. -205. 2120. 52000 ---- ---- ---- ---- 1905. -200. 2105. 52500 ---- ---- ---- ---- 1890. -200. 2090. 53000 ---- ---- ---- ---- 1880. -200. 2080. 53500 ---- ---- ---- ---- 1865. -200. 2065. 54000 ---- ---- ---- ---- 1855. -200. 2055. 54500 ---- ---- ---- ---- 1845. -195. 2040. 55000 ---- ---- ---- ---- 1830. -200. 2030. 55500 ---- ---- ---- ---- 1820. -200. 2020. 56000 ---- ---- ---- ---- 1810. -195. 2005. 56500 ---- ---- ---- ---- 1800. -195. 1995. 57000 ---- ---- ---- ---- 1790. -195. 1985. 57500 ---- ---- ---- ---- 1780. -195. 1975. 58000 ---- ---- ---- ---- 1770. -195. 1965. 58500 ---- ---- ---- ---- 1760. -195. 1955. 59000 ---- ---- ---- ---- 1750. -190. 1940. 59500 ---- ---- ---- ---- 1740. -190. 1930. 60000 ---- ---- ---- ---- 1730. -190. 1920. 60500 ---- ---- ---- ---- 1720. -190. 1910. 61000 ---- ---- ---- ---- 1710. -190. 1900. 61500 ---- ---- ---- ---- 1700. -190. 1890. 62000 ---- ---- ---- ---- 1690. -190. 1880. 62500 ---- ---- ---- ---- 1685. -190. 1875. 63000 ---- ---- ---- ---- 1675. -190. 1865. 63500 ---- ---- ---- ---- 1665. -190. 1855. 64000 ---- ---- ---- ---- 1655. -190. 1845. 64500 ---- ---- ---- ---- 1645. -190. 1835. 65000 ---- ---- ---- ---- 1640. -185. 1825. 65500 ---- ---- ---- ---- 1630. -185. 1815. 66000 ---- ---- ---- ---- 1620. -185. 1805. 66500 ---- ---- ---- ---- 1615. -185. 1800. 67000 ---- ---- ---- ---- 1605. -185. 1790. 67500 ---- ---- ---- ---- 1595. -185. 1780. 68000 ---- ---- ---- ---- 1585. -185. 1770. 68500 ---- ---- ---- ---- 1580. -180. 1760. 69000 ---- ---- ---- ---- 1570. -180. 1750. 69500 ---- ---- ---- ---- 1560. -185. 1745. 70000 ---- ---- ---- ---- 1555. -180. 1735. 70500 ---- ---- ---- ---- 1545. -180. 1725. 71000 ---- ---- ---- ---- 1535. -180. 1715. 71500 ---- ---- ---- ---- 1530. -175. 1705. 72000 ---- ---- ---- ---- 1520. -180. 1700. 72500 ---- ---- ---- ---- 1510. -180. 1690. 73000 ---- ---- ---- ---- 1505. -175. 1680. 73500 ---- ---- ---- ---- 1495. -175. 1670. 74000 ---- ---- ---- ---- 1485. -180. 1665. 74500 ---- ---- ---- ---- 1480. -175. 1655. 75000 ---- ---- ---- ---- 1470. -175. 1645. 75500 ---- ---- ---- ---- 1460. -175. 1635. 76000 ---- ---- ---- ---- 1455. -170. 1625. 76500 ---- ---- ---- ---- 1445. -175. 1620. 77000 ---- ---- ---- ---- 1435. -175. 1610. 77500 ---- ---- ---- ---- 1430. -170. 1600. 78000 ---- ---- ---- ---- 1420. -170. 1590. 78500 ---- ---- ---- ---- 1410. -170. 1580. 79000 ---- ---- ---- ---- 1405. -165. 1570. 79500 ---- ---- ---- ---- 1395. -170. 1565. 80000 ---- ---- ---- ---- 1385. -170. 1555. 80500 ---- ---- ---- ---- 1375. -170. 1545. 81000 ---- ---- ---- ---- 1370. -165. 1535. 81500 ---- ---- ---- ---- 1360. -165. 1525. 82000 ---- ---- ---- ---- 1350. -165. 1515. 82500 ---- ---- ---- ---- 1345. -165. 1510. 83000 ---- ---- ---- ---- 1335. -165. 1500. 83500 ---- ---- ---- ---- 1325. -165. 1490. 84000 ---- ---- ---- ---- 1315. -165. 1480. 84500 ---- ---- ---- ---- 1310. -160. 1470. 85000 ---- ---- ---- ---- 1300. -160. 1460. 85500 ---- ---- ---- ---- 1290. -160. 1450. 86000 ---- ---- ---- ---- 1280. -160. 1440. 86500 ---- ---- ---- ---- 1275. -160. 1435. 87000 ---- ---- ---- ---- 1265. -160. 1425. 87500 ---- ---- ---- ---- 1255. -160. 1415. 88000 ---- ---- ---- ---- 1245. -160. 1405. 88500 ---- ---- ---- ---- 1235. -160. 1395. 89000 ---- ---- ---- ---- 1230. -155. 1385. 89500 ---- ---- ---- ---- 1220. -155. 1375. 90000 ---- ---- ---- ---- 1210. -155. 1365. 90500 ---- ---- ---- ---- 1200. -160. 1360. 91000 ---- ---- ---- ---- 1195. -155. 1350. 91500 ---- ---- ---- ---- 1185. -155. 1340. 92000 ---- ---- ---- ---- 1175. -155. 1330. 92500 ---- ---- ---- ---- 1165. -155. 1320. 93000 ---- ---- ---- ---- 1160. -150. 1310. 93500 ---- ---- ---- ---- 1150. -150. 1300. 94000 ---- ---- ---- ---- 1140. -150. 1290. 94500 ---- ---- ---- ---- 1130. -155. 1285. 95000 ---- ---- ---- ---- 1125. -150. 1275. 95500 ---- ---- ---- ---- 1115. -150. 1265. 96000 ---- ---- ---- ---- 1105. -150. 1255. 96500 ---- ---- ---- ---- 1100. -145. 1245. 97000 ---- ---- ---- ---- 1090. -145. 1235. 97500 ---- ---- ---- ---- 1080. -145. 1225. 98000 ---- ---- ---- ---- 1070. -150. 1220. 98500 ---- ---- ---- ---- 1065. -145. 1210. 99000 ---- ---- ---- ---- 1055. -145. 1200. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22430.0 +65. 22365.0 10000 ---- ---- ---- ---- 14640.0 -190. 14830.0 100000 ---- ---- ---- ---- 525. -110. 635. 15000 ---- ---- ---- ---- 10830.0 -285. 11115.0 20000 ---- ---- ---- ---- 7715. -410. 8125. 25000 ---- ---- ---- ---- 5495. -380. 5875. 30000 ---- ---- ---- ---- 4060. -230. 4290. 35000 ---- ---- ---- ---- 3155. -120. 3275. 40000 ---- ---- ---- ---- 2570. -75. 2645. 45000 ---- ---- ---- ---- 2170. -55. 2225. 5000 ---- ---- ---- ---- 18790.0 -75. 18865.0 50000 ---- ---- ---- ---- 1880. -55. 1935. 500000 ---- ---- ---- ---- 12. -43. 55. 55000 ---- ---- ---- ---- 1655. -70. 1725. 60000 ---- ---- ---- ---- 1470. -90. 1560. 65000 ---- ---- ---- ---- 1310. -105. 1415. 70000 ---- ---- ---- ---- 1155. -120. 1275. 75000 ---- ---- ---- ---- 1020. -120. 1140. 80000 ---- ---- ---- ---- 890. -125. 1015. 85000 ---- ---- ---- ---- 775. -120. 895. 90000 ---- ---- ---- ---- 680. -115. 795. 95000 ---- ---- ---- ---- 595. -115. 710. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22405.0 +60. 22345.0 10000 ---- ---- ---- ---- 14920.0 -270. 15190.0 100000 ---- ---- ---- ---- 895. -165. 1060. 15000 ---- ---- ---- ---- 11195.0 -435. 11630.0 20000 ---- ---- ---- ---- 8255. -510. 8765. 25000 ---- ---- ---- ---- 6160. -420. 6580. 30000 ---- ---- ---- ---- 4755. -255. 5010. 35000 ---- ---- ---- ---- 3850. -135. 3985. 40000 ---- ---- ---- ---- 3255. -85. 3340. 45000 ---- ---- ---- ---- 2840. -65. 2905. 5000 ---- ---- ---- ---- 18890.0 -130. 19020.0 50000 ---- ---- ---- ---- 2525. -75. 2600. 500000 ---- ---- ---- ---- 65. -90. 155. 55000 ---- ---- ---- ---- 2275. -100. 2375. 60000 ---- ---- ---- ---- 2065. -130. 2195. 65000 ---- ---- ---- ---- 1875. -155. 2030. 70000 ---- ---- ---- ---- 1695. -175. 1870. 75000 ---- ---- ---- ---- 1530. -180. 1710. 80000 ---- ---- ---- ---- 1370. -180. 1550. 85000 ---- ---- ---- ---- 1230. -175. 1405. 90000 ---- ---- ---- ---- 1100. -175. 1275. 95000 ---- ---- ---- ---- 990. -170. 1160. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22200.0 +75. 22125.0 10000 ---- ---- ---- ---- 15315.0 +325. 14990.0 100000 ---- ---- ---- ---- 1745. -270. 2015. 15000 ---- ---- ---- ---- 11840.0 +165. 11675.0 20000 ---- ---- ---- ---- 9115. +50. 9065. 25000 ---- ---- ---- ---- 7170. -30. 7200. 30000 ---- ---- ---- ---- 5845. -85. 5930. 35000 ---- ---- ---- ---- 4980. -95. 5075. 40000 ---- ---- ---- ---- 4410. -90. 4500. 45000 ---- ---- ---- ---- 4000. -110. 4110. 5000 ---- ---- ---- ---- 18945.0 +195. 18750.0 50000 ---- ---- ---- ---- 3685. -145. 3830. 500000 ---- ---- ---- ---- 275. -40. 315. 55000 ---- ---- ---- ---- 3430. -185. 3615. 60000 ---- ---- ---- ---- 3205. -205. 3410. 65000 ---- ---- ---- ---- 2995. -225. 3220. 70000 ---- ---- ---- ---- 2790. -240. 3030. 75000 ---- ---- ---- ---- 2585. -255. 2840. 80000 ---- ---- ---- ---- 2390. -270. 2660. 85000 ---- ---- ---- ---- 2200. -285. 2485. 90000 ---- ---- ---- ---- 2030. -285. 2315. 95000 ---- ---- ---- ---- 1880. -280. 2160. TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 454 4157 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 665 100000 ---- ---- ---- ---- 76070.0 -110. 76180.0 11500 ---- ---- ---- ---- CAB UNCH CAB 57 12000 ---- ---- ---- ---- CAB UNCH CAB 525 12500 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 30 13500 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 56 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 42 15500 ---- ---- ---- ---- CAB UNCH CAB 35 16000 ---- ---- ---- ---- CAB -1. 1. 163 16500 ---- ---- ---- ---- CAB -1. 1. 42 17000 ---- ---- ---- ---- CAB -1. 1. 78 17500 ---- 5.B ---- 5.B CAB -1. 1. 67 18000 ---- ---- ---- ---- CAB -2. 2. 24 18500 ---- ---- ---- ---- CAB -2. 2. 177 19000 ---- ---- ---- ---- CAB -3. 3. 1 52 19500 ---- ---- ---- ---- CAB -4. 4. 67 20000 ---- ---- ---- ---- CAB -6. 6. 21 20500 ---- ---- ---- ---- CAB -9. 9. 7 20750 ---- ---- ---- ---- CAB -10. 10. 21000 ---- ---- ---- ---- CAB -12. 12. 8 21250 ---- ---- ---- ---- CAB -15. 15. 1 21500 ---- ---- ---- ---- CAB -19. 19. 110 21750 ---- ---- ---- ---- CAB -23. 23. 3 22000 ---- ---- ---- ---- 1. -29. 30. 17 59 22250 ---- ---- 35.A 35.A 2. -38. 40. 4 22500 50. 50. 35.A 35.A 3. -47. 1 50. 28 22750 ---- ---- 30.A 30.A 7. -58. 65. 3 3 23000 ---- ---- 35.A 35.A 14. -76. 90. 2 184 23250 ---- ---- 45.A 45.A 30. -100. 130. 1 23500 ---- 195.B 65.A 65.A 60. -130. 190. 61 23750 ---- ---- 100.A 100.A 125. -165. 290. 1 24000 ---- ---- 135.A 135.A 245. -180. 425. 1 36 24250 ---- ---- 195.A 195.A 415. -185. 600. 2 24500 ---- ---- 290.A 290.A 630. -170. 800. 52 24750 ---- ---- 445.A 445.A 855. -165. 1020. 25000 ---- ---- ---- ---- 1095. -160. 1255. 9 25250 ---- ---- ---- ---- 1335. -155. 1490. 4 25500 ---- ---- ---- ---- 1585. -145. 1730. 25750 ---- ---- ---- ---- 1830. -145. 1975. 26000 ---- ---- ---- ---- 2080. -140. 2220. 26250 ---- ---- ---- ---- 2330. -135. 2465. 26500 ---- ---- ---- ---- 2580. -130. 2710. 26750 ---- ---- ---- ---- 2830. -125. 2955. 27000 ---- ---- ---- ---- 3080. -125. 3205. 27250 ---- ---- ---- ---- 3330. -125. 3455. 27500 ---- ---- ---- ---- 3580. -120. 3700. 27750 ---- ---- ---- ---- 3830. -120. 3950. 28000 ---- ---- ---- ---- 4080. -120. 4200. 28250 ---- ---- ---- ---- 4330. -120. 4450. 28500 ---- ---- ---- ---- 4580. -120. 4700. 29000 ---- ---- ---- ---- 5080. -120. 5200. 29500 ---- ---- ---- ---- 5580. -120. 5700. 30000 ---- ---- ---- ---- 6080. -120. 6200. 30500 ---- ---- ---- ---- 6580. -120. 6700. 31000 ---- ---- ---- ---- 7080. -120. 7200. 31500 ---- ---- ---- ---- 7580. -120. 7700. 32000 ---- ---- ---- ---- 8080. -120. 8200. 32500 ---- ---- ---- ---- 8580. -120. 8700. 33000 ---- ---- ---- ---- 9080. -120. 9200. 33500 ---- ---- ---- ---- 9580. -120. 9700. 34000 ---- ---- ---- ---- 10080.0 -115. 10195.0 34500 ---- ---- ---- ---- 10580.0 -115. 10695.0 35000 ---- ---- ---- ---- 11080.0 -115. 11195.0 35500 ---- ---- ---- ---- 11580.0 -115. 11695.0 36000 ---- ---- ---- ---- 12080.0 -115. 12195.0 36500 ---- ---- ---- ---- 12580.0 -115. 12695.0 37000 ---- ---- ---- ---- 13080.0 -115. 13195.0 37500 ---- ---- ---- ---- 13580.0 -115. 13695.0 38000 ---- ---- ---- ---- 14080.0 -115. 14195.0 38500 ---- ---- ---- ---- 14580.0 -115. 14695.0 39000 ---- ---- ---- ---- 15080.0 -115. 15195.0 39500 ---- ---- ---- ---- 15580.0 -115. 15695.0 40000 ---- ---- ---- ---- 16080.0 -115. 16195.0 40500 ---- ---- ---- ---- 16580.0 -115. 16695.0 41000 ---- ---- ---- ---- 17080.0 -115. 17195.0 41500 ---- ---- ---- ---- 17580.0 -115. 17695.0 42000 ---- ---- ---- ---- 18080.0 -115. 18195.0 42500 ---- ---- ---- ---- 18580.0 -115. 18695.0 43000 ---- ---- ---- ---- 19080.0 -115. 19195.0 43500 ---- ---- ---- ---- 19580.0 -115. 19695.0 45000 ---- ---- ---- ---- 21075.0 -120. 21195.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 26075.0 -120. 26195.0 500000 ---- ---- ---- ---- 4760. -60. 4760. 55000 ---- ---- ---- ---- 31075.0 -115. 31190.0 60000 ---- ---- ---- ---- 36075.0 -115. 36190.0 65000 ---- ---- ---- ---- 41075.0 -115. 41190.0 70000 ---- ---- ---- ---- 46075.0 -115. 46190.0 75000 ---- ---- ---- ---- 51075.0 -110. 51185.0 80000 ---- ---- ---- ---- 56075.0 -110. 56185.0 85000 ---- ---- ---- ---- 61070.0 -115. 61185.0 90000 ---- ---- ---- ---- 66070.0 -115. 66185.0 95000 ---- ---- ---- ---- 71070.0 -110. 71180.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 10.B ---- 10.B 2. UNCH 2. 303 100000 ---- ---- ---- ---- 75485.0 -175. 75660.0 10500 ---- ---- ---- ---- 3. UNCH 3. 11000 ---- ---- ---- ---- 5. UNCH 5. 11500 ---- ---- ---- ---- 7. UNCH 7. 96 12000 ---- ---- ---- ---- 9. UNCH 9. 120 12500 ---- ---- ---- ---- 12. -1. 13. 50 13000 ---- ---- ---- ---- 15. -3. 18. 36 13500 ---- ---- ---- ---- 20. -4. 24. 2 14000 ---- ---- ---- ---- 25. -5. 30. 91 14500 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- ---- ---- 40. -15. 1 55. 405 15500 ---- ---- ---- ---- 50. -20. 70. 100 16000 ---- ---- ---- ---- 65. -25. 90. 1 16500 ---- ---- ---- ---- 80. -30. 110. 40 17000 ---- ---- ---- ---- 95. -40. 135. 9 17500 ---- ---- ---- ---- 120. -50. 170. 23 18000 ---- ---- ---- ---- 145. -60. 205. 5 120 18500 ---- ---- ---- ---- 175. -65. 240. 5 26 19000 ---- ---- ---- ---- 215. -70. 285. 5 157 19500 ---- ---- ---- ---- 265. -65. 330. 67 20000 340. 340. 325.A 325.A 325. -70. 1 395. 2 63 20500 405. 415. 390.A 395.A 400. -80. 2 480. 2 21000 465. 520.B 465. 520.B 490. -90. 1 580. 2 21500 ---- ---- 565.A 565.A 605. -100. 705. 1 58 22000 ---- ---- 680.A 680.A 735. -120. 855. 36 22500 ---- ---- 815.A 815.A 890. -140. 1030. 1 7 23000 ---- ---- 970.A 970.A 1075. -155. 1230. 5 10 23500 ---- ---- 1150.A 1150.A 1280. -170. 1450. 5 24000 ---- ---- 1360.A 1360.A 1515. -190. 1705. 1 24500 ---- ---- 1590.A 1590.A 1780. -200. 1980. 25000 ---- ---- 1845.A 1845.A 2075. -210. 2285. 4 25500 ---- ---- 2140.A 2140.A 2395. -220. 2615. 36 26000 ---- ---- 2455.A 2455.A 2745. -220. 2965. 5 26500 ---- ---- 2800.A 2800.A 3115. -225. 3340. 27000 ---- ---- 3445.A 3445.A 3500. -230. 3730. 27500 ---- ---- 3840.A 3840.A 3905. -230. 4135. 28000 ---- ---- 4250.A 4250.A 4325. -230. 4555. 28500 ---- ---- 4675.A 4675.A 4755. -230. 4985. 29000 ---- ---- 5110.A 5110.A 5195. -230. 5425. 29500 ---- ---- ---- ---- 5645. -225. 5870. 30000 ---- ---- ---- ---- 6100. -225. 6325. 30500 ---- ---- ---- ---- 6565. -220. 6785. 31000 ---- ---- ---- ---- 7030. -215. 7245. 31500 ---- ---- ---- ---- 7500. -210. 7710. 32000 ---- ---- ---- ---- 7975. -205. 8180. 32500 ---- ---- ---- ---- 8455. -200. 8655. 33000 ---- ---- ---- ---- 8935. -195. 9130. 33500 ---- ---- ---- ---- 9415. -195. 9610. 34000 ---- ---- ---- ---- 9900. -195. 10095.0 34500 ---- ---- ---- ---- 10385.0 -195. 10580.0 35000 ---- ---- ---- ---- 10875.0 -195. 11070.0 35500 ---- ---- ---- ---- 11360.0 -200. 11560.0 36000 ---- ---- ---- ---- 11850.0 -200. 12050.0 36500 ---- ---- ---- ---- 12340.0 -205. 12545.0 37000 ---- ---- ---- ---- 12835.0 -200. 13035.0 37500 ---- ---- ---- ---- 13325.0 -205. 13530.0 38000 ---- ---- ---- ---- 13815.0 -205. 14020.0 38500 ---- ---- ---- ---- 14310.0 -205. 14515.0 39000 ---- ---- ---- ---- 14805.0 -200. 15005.0 39500 ---- ---- ---- ---- 15300.0 -200. 15500.0 40000 ---- ---- ---- ---- 15795.0 -195. 15990.0 40500 ---- ---- ---- ---- 16285.0 -195. 16480.0 41000 ---- ---- ---- ---- 16780.0 -195. 16975.0 41500 ---- ---- ---- ---- 17280.0 -190. 17470.0 42000 ---- ---- ---- ---- 17775.0 -190. 17965.0 42500 ---- ---- ---- ---- 18270.0 -190. 18460.0 43000 ---- ---- ---- ---- 18765.0 -185. 18950.0 43500 ---- ---- ---- ---- 19260.0 -185. 19445.0 45000 ---- ---- ---- ---- 20750.0 -185. 20935.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25720.0 -180. 25900.0 500000 ---- ---- ---- ---- 4736. -130. 4738. 55000 ---- ---- ---- ---- 30695.0 -175. 30870.0 60000 ---- ---- ---- ---- 35670.0 -175. 35845.0 65000 ---- ---- ---- ---- 40645.0 -175. 40820.0 70000 ---- ---- ---- ---- 45620.0 -180. 45800.0 75000 ---- ---- ---- ---- 50600.0 -175. 50775.0 8000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- 55575.0 -175. 55750.0 8500 ---- ---- ---- ---- 1. +1. CAB 4 85000 ---- ---- ---- ---- 60555.0 -170. 60725.0 9000 ---- ---- ---- ---- 1. UNCH 1. 1 90000 ---- ---- ---- ---- 65530.0 -175. 65705.0 9500 ---- ---- ---- ---- 2. +1. 1. 1 95000 ---- ---- ---- ---- 70510.0 -170. 70680.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 18. +7. 11. 100000 ---- ---- ---- ---- 75025.0 -115. 75140.0 11000 ---- ---- ---- ---- 30. +9. 21. 12000 ---- ---- ---- ---- 40. +5. 35. 13000 ---- ---- ---- ---- 60. UNCH 60. 14000 ---- ---- ---- ---- 85. -5. 90. 17 17 15000 ---- ---- ---- ---- 115. -20. 135. 23 16000 ---- ---- 175.A 175.A 165. -25. 190. 1 16500 ---- ---- 205.A 205.A 195. -35. 230. 17000 ---- ---- 240.A 240.A 230. -40. 270. 17500 ---- ---- 280.A 280.A 275. -45. 320. 18000 ---- ---- 325.A 325.A 325. -55. 380. 5 18500 ---- ---- 385.A 385.A 380. -65. 445. 19000 ---- ---- 450.A 450.A 450. -75. 525. 19500 ---- ---- 525.A 525.A 530. -85. 615. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 620.A 620.A 625. -95. 720. 1 20500 ---- ---- 715.A 715.A 730. -110. 840. 21000 ---- ---- 830.A 830.A 855. -125. 980. 21500 ---- ---- 960.A 960.A 995. -145. 1140. 22000 ---- ---- 1100.A 1100.A 1155. -160. 1315. 5 22500 ---- ---- 1265.A 1265.A 1335. -175. 1510. 23000 ---- ---- 1445.A 1445.A 1535. -190. 1725. 23500 ---- ---- 1635.A 1635.A 1760. -200. 1960. 24000 ---- ---- 1850.A 1850.A 2005. -205. 2210. 5 24500 ---- ---- 2085.A 2085.A 2270. -215. 2485. 8 13 25000 ---- ---- 2340.A 2340.A 2560. -210. 2 2770. 9 9 25500 ---- ---- 2630.A 2630.A 2865. -215. 3080. 13 26000 ---- ---- 2930.A 2930.A 3190. -215. 3405. 7 26500 ---- ---- 3255.A 3255.A 3535. -210. 3745. 2 27000 ---- ---- 3595.A 3595.A 3895. -210. 4105. 27500 ---- ---- 3945.A 3945.A 4270. -205. 4475. 28000 ---- ---- 4615.A 4615.A 4655. -205. 4860. 28500 ---- ---- 5005.A 5005.A 5050. -210. 5260. 29000 ---- ---- 5410.A 5410.A 5460. -210. 5670. 29500 ---- ---- 5825.A 5825.A 5880. -210. 6090. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- 6245.A 6245.A 6305. -210. 6515. 1 30500 ---- ---- 6675.A 6675.A 6735. -215. 6950. 1 31000 ---- ---- 7115.A 7115.A 7175. -210. 7385. 31500 ---- ---- 7555.A 7555.A 7620. -205. 7825. 1 32000 ---- ---- ---- ---- 8070. -200. 8270. 1 32500 ---- ---- ---- ---- 8525. -190. 8715. 33000 ---- ---- ---- ---- 8985. -185. 9170. 1 33500 ---- ---- ---- ---- 9445. -175. 9620. 34000 ---- ---- ---- ---- 9910. -170. 10080.0 34500 ---- ---- ---- ---- 10380.0 -165. 10545.0 35000 ---- ---- ---- ---- 10850.0 -160. 11010.0 35500 ---- ---- ---- ---- 11325.0 -155. 11480.0 36000 ---- ---- ---- ---- 11800.0 -155. 11955.0 36500 ---- ---- ---- ---- 12280.0 -155. 12435.0 37000 ---- ---- ---- ---- 12760.0 -155. 12915.0 37500 ---- ---- ---- ---- 13240.0 -155. 13395.0 38000 ---- ---- ---- ---- 13725.0 -155. 13880.0 38500 ---- ---- ---- ---- 14205.0 -160. 14365.0 39000 ---- ---- ---- ---- 14690.0 -160. 14850.0 39500 ---- ---- ---- ---- 15175.0 -160. 15335.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 15660.0 -160. 15820.0 40500 ---- ---- ---- ---- 16150.0 -155. 16305.0 41000 ---- ---- ---- ---- 16635.0 -155. 16790.0 41500 ---- ---- ---- ---- 17125.0 -150. 17275.0 42000 ---- ---- ---- ---- 17615.0 -150. 17765.0 42500 ---- ---- ---- ---- 18100.0 -150. 18250.0 43000 ---- ---- ---- ---- 18590.0 -150. 18740.0 43500 ---- ---- ---- ---- 19080.0 -145. 19225.0 45000 ---- ---- ---- ---- 20555.0 -140. 20695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25480.0 -130. 25610.0 500000 ---- ---- ---- ---- 4717. -75. 4718. 55000 ---- ---- ---- ---- 30420.0 -125. 30545.0 6000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 35370.0 -120. 35490.0 65000 ---- ---- ---- ---- 40320.0 -120. 40440.0 7000 ---- ---- ---- ---- 3. +2. 1. 70000 ---- ---- ---- ---- 45275.0 -120. 45395.0 75000 ---- ---- ---- ---- 50235.0 -115. 50350.0 8000 ---- ---- ---- ---- 6. +4. 2. 80000 ---- ---- ---- ---- 55190.0 -120. 55310.0 85000 ---- ---- ---- ---- 60150.0 -115. 60265.0 9000 ---- ---- ---- ---- 11. +5. 6. 90000 ---- ---- ---- ---- 65110.0 -115. 65225.0 95000 ---- ---- ---- ---- 70065.0 -115. 70180.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. -15. 40. 100000 ---- ---- ---- ---- 74670.0 -85. 74755.0 11000 ---- ---- ---- ---- 45. -15. 60. 12000 ---- ---- ---- ---- 70. -20. 90. 13000 ---- ---- ---- ---- 105. -25. 130. 1 14000 ---- ---- 180.A 180.A 155. -30. 185. 1 15000 ---- ---- 235.A 235.A 220. -35. 255. 1 16000 ---- ---- 315.A 315.A 300. -50. 350. 17000 ---- ---- 415.A 415.A 410. -55. 465. 1 18000 ---- ---- 540.A 540.A 545. -70. 615. 1 18500 ---- ---- ---- 625.A 625. UNCH ---- 19000 ---- ---- 705.A 705.A 720. -85. 805. 1 19500 ---- ---- 805.A 805.A 825. -95. 920. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 920.A 920.A 940. -105. 1045. 20500 ---- ---- 1045.A 1045.A 1075. -110. 1185. 21000 ---- ---- 1185.A 1185.A 1220. -120. 1340. 5 21500 ---- ---- 1340.A 1340.A 1380. -135. 1515. 22000 ---- ---- 1505.A 1505.A 1560. -145. 1705. 5 22500 ---- ---- 1690.A 1690.A 1760. -150. 1910. 23000 ---- ---- 1885.A 1885.A 1975. -160. 2135. 23500 ---- ---- 2090.A 2090.A 2205. -170. 2375. 24000 ---- ---- 2320.A 2320.A 2455. -175. 2630. 5 24500 ---- ---- 2560.A 2560.A 2720. -185. 2905. 25000 ---- ---- 2815.A 2815.A 3000. -190. 3190. 5 25500 ---- ---- 3095.A 3095.A 3300. -195. 3495. 26000 ---- ---- 3395.A 3395.A 3615. -200. 3815. 1 26500 ---- ---- 3710.A 3710.A 3945. -200. 4145. 1 27000 ---- ---- 4035.A 4035.A 4285. -205. 4490. 1 27500 ---- ---- 4380.A 4380.A 4645. -200. 4845. 1 28000 ---- ---- 4735.A 4735.A 5010. -200. 5210. 5 28500 ---- ---- 5095.A 5095.A 5390. -200. 5590. 2 29000 ---- ---- 5735.A 5735.A 5780. -195. 5975. 29500 ---- ---- 6130.A 6130.A 6180. -190. 6370. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- 6535.A 6535.A 6585. -190. 6775. 30500 ---- ---- 6945.A 6945.A 7000. -185. 7185. 31000 ---- ---- 7365.A 7365.A 7425. -180. 7605. 31500 ---- ---- 7790.A 7790.A 7850. -180. 8030. 32000 ---- ---- 8220.A 8220.A 8285. -175. 8460. 32500 ---- ---- 8660.A 8660.A 8725. -170. 8895. 33000 ---- ---- 9100.A 9100.A 9170. -170. 9340. 33500 ---- ---- 9545.A 9545.A 9615. -170. 9785. 34000 ---- ---- ---- ---- 10065.0 -165. 10230.0 34500 ---- ---- ---- ---- 10520.0 -165. 10685.0 35000 ---- ---- ---- ---- 10980.0 -160. 11140.0 35500 ---- ---- ---- ---- 11440.0 -160. 11600.0 36000 ---- ---- ---- ---- 11905.0 -155. 12060.0 36500 ---- ---- ---- ---- 12370.0 -155. 12525.0 37000 ---- ---- ---- ---- 12840.0 -155. 12995.0 37500 ---- ---- ---- ---- 13310.0 -150. 13460.0 38000 ---- ---- ---- ---- 13780.0 -150. 13930.0 38500 ---- ---- ---- ---- 14255.0 -150. 14405.0 39000 ---- ---- ---- ---- 14730.0 -150. 14880.0 39500 ---- ---- ---- ---- 15205.0 -150. 15355.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 15685.0 -145. 15830.0 40500 ---- ---- ---- ---- 16160.0 -145. 16305.0 41000 ---- ---- ---- ---- 16640.0 -145. 16785.0 41500 ---- ---- ---- ---- 17120.0 -145. 17265.0 42000 ---- ---- ---- ---- 17605.0 -140. 17745.0 42500 ---- ---- ---- ---- 18085.0 -140. 18225.0 43000 ---- ---- ---- ---- 18570.0 -140. 18710.0 43500 ---- ---- ---- ---- 19055.0 -135. 19190.0 45000 ---- ---- ---- ---- 20505.0 -140. 20645.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 25380.0 -130. 25510.0 500000 ---- ---- ---- ---- 4698. -55. 4698. 55000 ---- ---- ---- ---- 30280.0 -130. 30410.0 6000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 35195.0 -120. 35315.0 65000 ---- ---- ---- ---- 40120.0 -115. 40235.0 7000 ---- ---- ---- ---- 3. -3. 6. 70000 ---- ---- ---- ---- 45045.0 -110. 45155.0 75000 ---- ---- ---- ---- 49980.0 -105. 50085.0 8000 ---- ---- ---- ---- 7. -5. 12. 80000 ---- ---- ---- ---- 54915.0 -100. 55015.0 85000 ---- ---- ---- ---- 59850.0 -95. 59945.0 9000 ---- ---- ---- ---- 14. -8. 22. 90000 ---- ---- ---- ---- 64790.0 -90. 64880.0 95000 ---- ---- ---- ---- 69730.0 -85. 69815.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -20. 90. 10 100000 ---- ---- ---- ---- 74255.0 -75. 74330.0 11000 ---- ---- ---- ---- 105. -25. 130. 10 12000 ---- ---- 170.A 170.A 145. -35. 180. 13000 ---- ---- 225.A 225.A 200. -45. 245. 5 14000 ---- ---- 295.A 295.A 270. -55. 325. 10 15000 ---- ---- 375.A 375.A 355. -70. 425. 200 16000 ---- ---- 480.A 480.A 470. -85. 20 555. 125 400 17000 ---- ---- 615.A 615.A 620. -100. 720. 100 18000 ---- ---- 785.A 785.A 805. -115. 920. 2 19000 ---- ---- 995.A 995.A 1030. -140. 1170. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1255.A 1255.A 1310. -155. 1465. 21000 ---- ---- 1560.A 1560.A 1640. -170. 1810. 3 178 22000 ---- ---- 1920.A 1920.A 2030. -180. 2210. 3 5 23000 ---- ---- 2320.A 2320.A 2470. -195. 2665. 18 24000 ---- ---- 2775.A 2775.A 2970. -200. 3170. 11 25000 ---- ---- 3280.A 3280.A 3525. -195. 3720. 10 12 26000 ---- ---- 3850.A 3850.A 4130. -195. 4325. 13 13 27000 ---- ---- 4480.A 4480.A 4790. -185. 4975. 13 10 28000 ---- ---- 5155.A 5155.A 5490. -175. 5665. 5 29000 ---- ---- 5875.A 5875.A 6230. -165. 6395. 3 8 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 7005. -160. 7165. 31000 ---- ---- ---- ---- 7805. -160. 7965. 32000 ---- ---- ---- ---- 8635. -155. 8790. 33000 ---- ---- ---- ---- 9480. -160. 9640. 34000 ---- ---- ---- ---- 10345.0 -160. 10505.0 35000 ---- ---- ---- ---- 11225.0 -165. 11390.0 36000 ---- ---- ---- ---- 12120.0 -165. 12285.0 37000 ---- ---- ---- ---- 13025.0 -160. 13185.0 38000 ---- ---- ---- ---- 13940.0 -160. 14100.0 39000 ---- ---- ---- ---- 14860.0 -160. 15020.0 4000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 15790.0 -160. 15950.0 45000 ---- ---- ---- ---- 20515.0 -145. 20660.0 5000 ---- ---- ---- ---- 3. -1. 4. 50000 ---- ---- ---- ---- 25320.0 -125. 25445.0 500000 ---- ---- ---- ---- 4674. -60. 4675. 55000 ---- ---- ---- ---- 30165.0 -105. 30270.0 6000 ---- ---- ---- ---- 8. -2. 10. 60000 ---- ---- ---- ---- 35035.0 -90. 35125.0 65000 ---- ---- ---- ---- 39920.0 -80. 40000.0 7000 ---- ---- ---- ---- 17. -4. 21. 70000 ---- ---- ---- ---- 44815.0 -70. 44885.0 75000 ---- ---- ---- ---- 49715.0 -70. 49785.0 8000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 54620.0 -70. 54690.0 85000 ---- ---- ---- ---- 59525.0 -70. 59595.0 9000 ---- ---- ---- ---- 45. -15. 60. 90000 ---- ---- ---- ---- 64435.0 -75. 64510.0 95000 ---- ---- ---- ---- 69345.0 -75. 69420.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 115. -65. 180. 100000 ---- ---- ---- ---- 73950.0 -85. 74035.0 15000 ---- ---- ---- ---- 480. -185. 665. 1 20000 ---- ---- ---- ---- 1665. -260. 1925. 25000 ---- ---- ---- ---- 3975. -255. 4230. 30000 ---- ---- ---- ---- 7310. -220. 7530. 35000 ---- ---- ---- ---- 11400.0 -160. 11560.0 40000 ---- ---- ---- ---- 15890.0 -120. 16010.0 45000 ---- ---- ---- ---- 20555.0 -100. 20655.0 5000 ---- ---- ---- ---- 7. -11. 18. 50000 ---- ---- ---- ---- 25310.0 -100. 25410.0 500000 ---- ---- ---- ---- 4655. -55. 4656. 55000 ---- ---- ---- ---- 30110.0 -105. 30215.0 60000 ---- ---- ---- ---- 34945.0 -105. 35050.0 65000 ---- ---- ---- ---- 39795.0 -105. 39900.0 70000 ---- ---- ---- ---- 44655.0 -105. 44760.0 75000 ---- ---- ---- ---- 49525.0 -100. 49625.0 80000 ---- ---- ---- ---- 54405.0 -95. 54500.0 85000 ---- ---- ---- ---- 59285.0 -95. 59380.0 90000 ---- ---- ---- ---- 64170.0 -90. 64260.0 95000 ---- ---- ---- ---- 69060.0 -85. 69145.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 230. -5. 235. 100000 ---- ---- ---- ---- 73320.0 -80. 73400.0 15000 ---- ---- ---- ---- 755. -100. 855. 20000 ---- ---- 2170.A 2170.A 2095. -170. 2265. 25000 ---- ---- 4510.A 4510.A 4520. -165. 4685. 30000 ---- ---- ---- ---- 7885. -135. 8020. 35000 ---- ---- ---- ---- 11880.0 -120. 12000.0 40000 ---- ---- ---- ---- 16230.0 -115. 16345.0 45000 ---- ---- ---- ---- 20765.0 -110. 20875.0 5000 ---- ---- ---- ---- 21. +4. 17. 50000 ---- ---- ---- ---- 25405.0 -105. 25510.0 500000 ---- ---- ---- ---- 4612. -55. 4613. 55000 ---- ---- ---- ---- 30105.0 -105. 30210.0 60000 ---- ---- ---- ---- 34850.0 -100. 34950.0 65000 ---- ---- ---- ---- 39615.0 -100. 39715.0 70000 ---- ---- ---- ---- 44400.0 -95. 44495.0 75000 ---- ---- ---- ---- 49200.0 -95. 49295.0 80000 ---- ---- ---- ---- 54010.0 -90. 54100.0 85000 ---- ---- ---- ---- 58830.0 -85. 58915.0 90000 ---- ---- ---- ---- 63655.0 -85. 63740.0 95000 ---- ---- ---- ---- 68485.0 -80. 68565.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 310. -45. 355. 5 100000 ---- ---- ---- ---- 73210.0 -215. 73425.0 101000 ---- ---- ---- ---- 74150.0 -215. 74365.0 102000 ---- ---- ---- ---- 75090.0 -215. 75305.0 103000 ---- ---- ---- ---- 76030.0 -215. 76245.0 104000 ---- ---- ---- ---- 76970.0 -215. 77185.0 105000 ---- ---- ---- ---- 77915.0 -210. 78125.0 106000 ---- ---- ---- ---- 78855.0 -210. 79065.0 107000 ---- ---- ---- ---- 79795.0 -210. 80005.0 108000 ---- ---- ---- ---- 80740.0 -205. 80945.0 110000 ---- ---- ---- ---- 82620.0 -205. 82825.0 11500 ---- ---- ---- ---- 480. -70. 550. 115000 ---- ---- ---- ---- 87335.0 -200. 87535.0 12000 ---- ---- ---- ---- 550. -75. 625. 120000 ---- ---- ---- ---- 92050.0 -195. 92245.0 12500 ---- ---- ---- ---- 620. -85. 705. 125000 ---- ---- ---- ---- 96775.0 -185. 96960.0 13000 ---- ---- ---- ---- 700. -95. 795. 130000 ---- ---- ---- ---- 1015. -180. 1016. 13500 ---- ---- ---- ---- 785. -105. 890. 135000 ---- ---- ---- ---- 1062. -175. 1064. 14000 ---- ---- ---- ---- 880. -110. 990. 140000 ---- ---- ---- ---- 1109. -170. 1111. 14500 ---- ---- ---- ---- 975. -125. 1100. 145000 ---- ---- ---- ---- 1157. -165. 1158. 15000 ---- ---- ---- ---- 1085. -130. 1215. 150000 ---- ---- ---- ---- 1204. -160. 1206. 15500 ---- ---- ---- ---- 1200. -140. 1340. 155000 ---- ---- ---- ---- 1252. -155. 1253. 16000 ---- ---- ---- ---- 1320. -155. 1475. 160000 ---- ---- ---- ---- 1299. -150. 1301. 16500 ---- ---- ---- ---- 1455. -160. 1615. 165000 ---- ---- ---- ---- 1347. -150. 1348. 17000 ---- ---- ---- ---- 1595. -170. 1765. 170000 ---- ---- ---- ---- 1395. -140. 1396. 17500 ---- ---- ---- ---- 1745. -180. 1925. 175000 ---- ---- ---- ---- 1442. -140. 1444. 18000 ---- ---- ---- ---- 1905. -190. 2095. 180000 ---- ---- ---- ---- 1490. -135. 1491. 18500 ---- ---- ---- ---- 2075. -200. 2275. 185000 ---- ---- ---- ---- 1538. -130. 1539. 19000 ---- ---- ---- ---- 2255. -205. 2460. 190000 ---- ---- ---- ---- 1585. -125. 1586. 19500 ---- ---- ---- ---- 2445. -215. 2660. 195000 ---- ---- ---- ---- 1633. -125. 1634. 20000 ---- ---- ---- ---- 2645. -225. 2870. 200000 ---- ---- ---- ---- 1681. -125. 1682. 20500 ---- ---- ---- ---- 2855. -235. 3090. 205000 ---- ---- ---- ---- 1728. -125. 1730. 21000 ---- ---- ---- ---- 3075. -240. 3315. 210000 ---- ---- ---- ---- 1776. -120. 1777. 21500 ---- ---- ---- ---- 3310. -245. 3555. 215000 ---- ---- ---- ---- 1824. -120. 1825. 22000 ---- ---- ---- ---- 3555. -250. 3805. 220000 ---- ---- ---- ---- 1872. -115. 1873. 22500 ---- ---- ---- ---- 3805. -255. 4060. 225000 ---- ---- ---- ---- 1919. -110. 1920. 23000 ---- ---- ---- ---- 4070. -260. 4330. 230000 ---- ---- ---- ---- 1967. -110. 1968. 23500 ---- ---- ---- ---- 4350. -260. 4610. 235000 ---- ---- ---- ---- 2015. -110. 2016. 24000 ---- ---- ---- ---- 4635. -265. 4900. 240000 ---- ---- ---- ---- 2063. -110. 2064. 24500 ---- ---- ---- ---- 4930. -270. 5200. 245000 ---- ---- ---- ---- 2110. -105. 2112. 25000 ---- ---- ---- ---- 5235. -280. 5515. 250000 ---- ---- ---- ---- 2158. -105. 2159. 25500 ---- ---- ---- ---- 5550. -285. 5835. 26000 ---- ---- ---- ---- 5870. -295. 6165. 26500 ---- ---- ---- ---- 6205. -295. 6500. 27000 ---- ---- ---- ---- 6545. -300. 6845. 27500 ---- ---- ---- ---- 6890. -305. 7195. 28000 ---- ---- ---- ---- 7250. -305. 7555. 28500 ---- ---- ---- ---- 7610. -310. 7920. 29000 ---- ---- ---- ---- 7980. -305. 8285. 29500 ---- ---- ---- ---- 8355. -305. 8660. 30000 ---- ---- ---- ---- 8735. -305. 9040. 30500 ---- ---- ---- ---- 9120. -305. 9425. 31000 ---- ---- ---- ---- 9510. -305. 9815. 31500 ---- ---- ---- ---- 9905. -305. 10210.0 32000 ---- ---- ---- ---- 10305.0 -305. 10610.0 32500 ---- ---- ---- ---- 10705.0 -305. 11010.0 33000 ---- ---- ---- ---- 11115.0 -300. 11415.0 33500 ---- ---- ---- ---- 11525.0 -300. 11825.0 34000 ---- ---- ---- ---- 11940.0 -300. 12240.0 34500 ---- ---- ---- ---- 12355.0 -305. 12660.0 35000 ---- ---- ---- ---- 12780.0 -295. 13075.0 35500 ---- ---- ---- ---- 13200.0 -300. 13500.0 36000 ---- ---- ---- ---- 13630.0 -295. 13925.0 36500 ---- ---- ---- ---- 14055.0 -300. 14355.0 37000 ---- ---- ---- ---- 14490.0 -295. 14785.0 37500 ---- ---- ---- ---- 14925.0 -295. 15220.0 38000 ---- ---- ---- ---- 15360.0 -295. 15655.0 38500 ---- ---- ---- ---- 15800.0 -290. 16090.0 39000 ---- ---- ---- ---- 16240.0 -290. 16530.0 39500 ---- ---- ---- ---- 16680.0 -295. 16975.0 40000 ---- ---- ---- ---- 17125.0 -290. 17415.0 40500 ---- ---- ---- ---- 17570.0 -290. 17860.0 41000 ---- ---- ---- ---- 18020.0 -290. 18310.0 41500 ---- ---- ---- ---- 18470.0 -285. 18755.0 42000 ---- ---- ---- ---- 18920.0 -285. 19205.0 42500 ---- ---- ---- ---- 19370.0 -290. 19660.0 43000 ---- ---- ---- ---- 19825.0 -285. 20110.0 43500 ---- ---- ---- ---- 20280.0 -285. 20565.0 44000 ---- ---- ---- ---- 20735.0 -285. 21020.0 44500 ---- ---- ---- ---- 21190.0 -285. 21475.0 45000 ---- ---- ---- ---- 21650.0 -280. 21930.0 45500 ---- ---- ---- ---- 22105.0 -285. 22390.0 46000 ---- ---- ---- ---- 22565.0 -285. 22850.0 46500 ---- ---- ---- ---- 23025.0 -285. 23310.0 47000 ---- ---- ---- ---- 23485.0 -285. 23770.0 47500 ---- ---- ---- ---- 23950.0 -280. 24230.0 48000 ---- ---- ---- ---- 24410.0 -280. 24690.0 48500 ---- ---- ---- ---- 24870.0 -285. 25155.0 49000 ---- ---- ---- ---- 25335.0 -280. 25615.0 49500 ---- ---- ---- ---- 25800.0 -280. 26080.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 26265.0 -280. 26545.0 500000 ---- ---- ---- ---- 4550. -75. 4551. 50500 ---- ---- ---- ---- 26730.0 -275. 27005.0 51000 ---- ---- ---- ---- 27195.0 -275. 27470.0 51500 ---- ---- ---- ---- 27660.0 -275. 27935.0 52000 ---- ---- ---- ---- 28125.0 -275. 28400.0 52500 ---- ---- ---- ---- 28590.0 -275. 28865.0 53000 ---- ---- ---- ---- 29055.0 -280. 29335.0 53500 ---- ---- ---- ---- 29525.0 -275. 29800.0 54000 ---- ---- ---- ---- 29990.0 -275. 30265.0 54500 ---- ---- ---- ---- 30455.0 -275. 30730.0 55000 ---- ---- ---- ---- 30925.0 -275. 31200.0 55500 ---- ---- ---- ---- 31390.0 -275. 31665.0 56000 ---- ---- ---- ---- 31860.0 -270. 32130.0 56500 ---- ---- ---- ---- 32325.0 -275. 32600.0 57000 ---- ---- ---- ---- 32795.0 -270. 33065.0 57500 ---- ---- ---- ---- 33265.0 -270. 33535.0 58000 ---- ---- ---- ---- 33730.0 -275. 34005.0 58500 ---- ---- ---- ---- 34200.0 -270. 34470.0 59000 ---- ---- ---- ---- 34670.0 -270. 34940.0 59500 ---- ---- ---- ---- 35140.0 -270. 35410.0 60000 ---- ---- ---- ---- 35605.0 -270. 35875.0 60500 ---- ---- ---- ---- 36075.0 -270. 36345.0 61000 ---- ---- ---- ---- 36545.0 -270. 36815.0 61500 ---- ---- ---- ---- 37015.0 -265. 37280.0 62000 ---- ---- ---- ---- 37485.0 -265. 37750.0 62500 ---- ---- ---- ---- 37955.0 -265. 38220.0 63000 ---- ---- ---- ---- 38425.0 -265. 38690.0 63500 ---- ---- ---- ---- 38895.0 -265. 39160.0 64000 ---- ---- ---- ---- 39365.0 -260. 39625.0 64500 ---- ---- ---- ---- 39835.0 -260. 40095.0 65000 ---- ---- ---- ---- 40305.0 -260. 40565.0 65500 ---- ---- ---- ---- 40775.0 -260. 41035.0 66000 ---- ---- ---- ---- 41245.0 -260. 41505.0 66500 ---- ---- ---- ---- 41715.0 -260. 41975.0 67000 ---- ---- ---- ---- 42185.0 -260. 42445.0 67500 ---- ---- ---- ---- 42655.0 -260. 42915.0 68000 ---- ---- ---- ---- 43125.0 -260. 43385.0 68500 ---- ---- ---- ---- 43595.0 -255. 43850.0 69000 ---- ---- ---- ---- 44065.0 -255. 44320.0 69500 ---- ---- ---- ---- 44535.0 -255. 44790.0 70000 ---- ---- ---- ---- 45005.0 -255. 45260.0 70500 ---- ---- ---- ---- 45475.0 -255. 45730.0 71000 ---- ---- ---- ---- 45945.0 -255. 46200.0 71500 ---- ---- ---- ---- 46415.0 -255. 46670.0 72000 ---- ---- ---- ---- 46885.0 -255. 47140.0 72500 ---- ---- ---- ---- 47355.0 -255. 47610.0 73000 ---- ---- ---- ---- 47825.0 -255. 48080.0 73500 ---- ---- ---- ---- 48295.0 -255. 48550.0 74000 ---- ---- ---- ---- 48765.0 -255. 49020.0 74500 ---- ---- ---- ---- 49240.0 -250. 49490.0 75000 ---- ---- ---- ---- 49710.0 -250. 49960.0 75500 ---- ---- ---- ---- 50180.0 -250. 50430.0 76000 ---- ---- ---- ---- 50650.0 -245. 50895.0 76500 ---- ---- ---- ---- 51120.0 -245. 51365.0 77000 ---- ---- ---- ---- 51590.0 -245. 51835.0 77500 ---- ---- ---- ---- 52060.0 -245. 52305.0 78000 ---- ---- ---- ---- 52530.0 -245. 52775.0 78500 ---- ---- ---- ---- 53000.0 -245. 53245.0 79000 ---- ---- ---- ---- 53470.0 -245. 53715.0 79500 ---- ---- ---- ---- 53940.0 -245. 54185.0 80000 ---- ---- ---- ---- 54410.0 -245. 54655.0 80500 ---- ---- ---- ---- 54880.0 -245. 55125.0 81000 ---- ---- ---- ---- 55350.0 -240. 55590.0 81500 ---- ---- ---- ---- 55820.0 -240. 56060.0 82000 ---- ---- ---- ---- 56290.0 -240. 56530.0 82500 ---- ---- ---- ---- 56760.0 -240. 57000.0 83000 ---- ---- ---- ---- 57230.0 -240. 57470.0 83500 ---- ---- ---- ---- 57700.0 -240. 57940.0 84000 ---- ---- ---- ---- 58170.0 -240. 58410.0 84500 ---- ---- ---- ---- 58640.0 -240. 58880.0 85000 ---- ---- ---- ---- 59110.0 -235. 59345.0 85500 ---- ---- ---- ---- 59580.0 -235. 59815.0 86000 ---- ---- ---- ---- 60050.0 -235. 60285.0 86500 ---- ---- ---- ---- 60520.0 -235. 60755.0 87000 ---- ---- ---- ---- 60990.0 -235. 61225.0 87500 ---- ---- ---- ---- 61460.0 -235. 61695.0 88000 ---- ---- ---- ---- 61930.0 -230. 62160.0 88500 ---- ---- ---- ---- 62400.0 -230. 62630.0 89000 ---- ---- ---- ---- 62870.0 -230. 63100.0 89500 ---- ---- ---- ---- 63340.0 -230. 63570.0 90000 ---- ---- ---- ---- 63810.0 -230. 64040.0 90500 ---- ---- ---- ---- 64280.0 -230. 64510.0 91000 ---- ---- ---- ---- 64750.0 -225. 64975.0 91500 ---- ---- ---- ---- 65220.0 -225. 65445.0 92000 ---- ---- ---- ---- 65685.0 -230. 65915.0 92500 ---- ---- ---- ---- 66155.0 -230. 66385.0 93000 ---- ---- ---- ---- 66625.0 -230. 66855.0 93500 ---- ---- ---- ---- 67095.0 -230. 67325.0 94000 ---- ---- ---- ---- 67565.0 -230. 67795.0 94500 ---- ---- ---- ---- 68035.0 -225. 68260.0 95000 ---- ---- ---- ---- 68505.0 -225. 68730.0 95500 ---- ---- ---- ---- 68975.0 -225. 69200.0 96000 ---- ---- ---- ---- 69445.0 -225. 69670.0 96500 ---- ---- ---- ---- 69915.0 -225. 70140.0 97000 ---- ---- ---- ---- 70385.0 -225. 70610.0 97500 ---- ---- ---- ---- 70855.0 -225. 71080.0 98000 ---- ---- ---- ---- 71325.0 -225. 71550.0 98500 ---- ---- ---- ---- 71800.0 -220. 72020.0 99000 ---- ---- ---- ---- 72270.0 -215. 72485.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. -4. 5. 10000 ---- ---- ---- ---- 720. -260. 980. 100000 ---- ---- ---- ---- 71690.0 -180. 71870.0 15000 ---- ---- ---- ---- 1640. -350. 1990. 20000 ---- ---- ---- ---- 3250. -480. 3730. 25000 ---- ---- ---- ---- 5755. -450. 6205. 30000 ---- ---- ---- ---- 9045. -305. 9350. 35000 ---- ---- ---- ---- 12865.0 -195. 13060.0 40000 ---- ---- ---- ---- 17015.0 -140. 17155.0 45000 ---- ---- ---- ---- 21340.0 -125. 21465.0 5000 ---- ---- ---- ---- 140. -145. 285. 50000 ---- ---- ---- ---- 25775.0 -130. 25905.0 500000 ---- ---- ---- ---- 4493. -110. 4494. 55000 ---- ---- ---- ---- 30275.0 -145. 30420.0 60000 ---- ---- ---- ---- 34820.0 -160. 34980.0 65000 ---- ---- ---- ---- 39385.0 -175. 39560.0 70000 ---- ---- ---- ---- 43960.0 -190. 44150.0 75000 ---- ---- ---- ---- 48550.0 -190. 48740.0 80000 ---- ---- ---- ---- 53150.0 -190. 53340.0 85000 ---- ---- ---- ---- 57760.0 -190. 57950.0 90000 ---- ---- ---- ---- 62390.0 -185. 62575.0 95000 ---- ---- ---- ---- 67035.0 -180. 67215.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. -10. 13. 10000 ---- ---- ---- ---- 925. -345. 1270. 100000 ---- ---- ---- ---- 71000.0 -230. 71230.0 15000 ---- ---- ---- ---- 1875. -500. 2375. 20000 ---- ---- ---- ---- 3605. -580. 4185. 25000 ---- ---- ---- ---- 6185. -490. 6675. 30000 ---- ---- ---- ---- 9450. -325. 9775. 35000 ---- ---- ---- ---- 13215.0 -210. 13425.0 40000 ---- ---- ---- ---- 17295.0 -150. 17445.0 45000 ---- ---- ---- ---- 21550.0 -135. 21685.0 5000 ---- ---- ---- ---- 225. -200. 425. 50000 ---- ---- ---- ---- 25905.0 -150. 26055.0 500000 ---- ---- ---- ---- 4439. -165. 4440. 55000 ---- ---- ---- ---- 30330.0 -170. 30500.0 60000 ---- ---- ---- ---- 34790.0 -200. 34990.0 65000 ---- ---- ---- ---- 39275.0 -225. 39500.0 70000 ---- ---- ---- ---- 43770.0 -240. 44010.0 75000 ---- ---- ---- ---- 48270.0 -250. 48520.0 80000 ---- ---- ---- ---- 52785.0 -250. 53035.0 85000 ---- ---- ---- ---- 57315.0 -250. 57565.0 90000 ---- ---- ---- ---- 61860.0 -240. 62100.0 95000 ---- ---- ---- ---- 66420.0 -240. 66660.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. +6. 5. 10000 ---- ---- ---- ---- 1370. +255. 1115. 100000 ---- ---- ---- ---- 70230.0 -335. 70565.0 15000 ---- ---- ---- ---- 2475. +95. 2380. 20000 ---- ---- ---- ---- 4330. -20. 4350. 25000 ---- ---- ---- ---- 6965. -100. 7065. 30000 ---- ---- ---- ---- 10220.0 -155. 10375.0 35000 ---- ---- ---- ---- 13935.0 -160. 14095.0 40000 ---- ---- ---- ---- 17940.0 -160. 18100.0 45000 ---- ---- ---- ---- 22110.0 -180. 22290.0 5000 ---- ---- ---- ---- 420. +125. 295. 50000 ---- ---- ---- ---- 26375.0 -215. 26590.0 500000 ---- ---- ---- ---- 4351. -110. 4352. 55000 ---- ---- ---- ---- 30700.0 -250. 30950.0 60000 ---- ---- ---- ---- 35055.0 -275. 35330.0 65000 ---- ---- ---- ---- 39425.0 -290. 39715.0 70000 ---- ---- ---- ---- 43800.0 -305. 44105.0 75000 ---- ---- ---- ---- 48175.0 -325. 48500.0 80000 ---- ---- ---- ---- 52555.0 -340. 52895.0 85000 ---- ---- ---- ---- 56950.0 -350. 57300.0 90000 ---- ---- ---- ---- 61355.0 -355. 61710.0 95000 ---- ---- ---- ---- 65785.0 -345. 66130.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 252 5702 E1A MAR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 3027.25B 2973.25A 3027.25B 3014.50 +20.25 2994.25 1100 ---- 2927.25B 2873.25A 2927.25B 2914.50 +20.00 2894.50 1200 ---- 2827.50B 2773.50A 2827.50B 2814.75 +20.00 2794.75 1300 ---- 2727.50B 2673.50A 2727.50B 2715.00 +20.25 2694.75 1400 ---- 2627.75B 2573.75A 2627.75B 2615.00 +20.00 2595.00 1500 ---- 2527.75B 2473.75A 2527.75B 2515.25 +20.25 2495.00 1600 ---- 2428.00B 2374.00A 2428.00B 2415.25 +20.00 2395.25 1700 ---- 2328.25B 2274.00A 2328.25B 2315.50 +20.00 2295.50 1800 ---- 2228.25B 2174.25A 2228.25B 2215.50 +20.00 2195.50 1900 ---- 2128.50B 2074.25A 2128.50B 2115.75 +20.00 2095.75 2000 ---- 2028.50B 1974.50A 2028.50B 2016.00 +20.00 1996.00 2100 ---- 1928.75B 1874.75A 1928.75B 1916.00 +20.00 1896.00 2200 ---- 1828.75B 1774.75A 1828.75B 1816.25 +20.00 1796.25 2300 ---- 1729.00B 1675.00A 1729.00B 1716.25 +20.00 1696.25 2350 ---- 1679.00B 1625.00A 1679.00B 1666.50 +20.00 1646.50 2400 ---- 1629.00B 1575.00A 1629.00B 1616.50 +20.00 1596.50 2450 ---- 1579.50B 1525.00A 1579.25B 1566.50 +20.00 1546.50 2500 ---- 1529.50B 1475.25A 1529.25B 1516.50 +19.75 1496.75 2550 ---- 1479.25B 1425.25A 1479.25B 1466.75 +20.00 1446.75 2600 ---- 1429.50B 1375.25A 1429.50B 1416.75 +20.00 1396.75 2650 ---- 1379.50B 1325.25A 1379.50B 1366.75 +19.75 1347.00 2700 ---- 1329.75B 1275.50A 1329.50B 1317.00 +20.00 1297.00 2750 ---- 1279.50B 1225.50A 1279.50B 1267.00 +19.75 1247.25 2800 ---- 1229.75B 1175.50A 1229.75B 1217.00 +19.75 1197.25 2850 ---- 1180.00B 1125.75A 1179.75B 1167.25 +20.00 1147.25 2900 ---- 1129.75B 1075.75A 1129.75B 1117.25 +19.75 1097.50 2950 ---- 1080.00B 1025.75A 1080.00B 1067.25 +19.75 1047.50 3000 ---- 1030.00B 976.00A 1030.00B 1017.50 +20.00 997.50 3025 ---- 1003.75B 952.25A 1003.75B 992.50 +19.75 972.75 3050 ---- 980.00B 926.00A 980.00B 967.50 +19.75 947.75 3075 ---- 953.75B 902.25A 953.75B 942.50 +19.75 922.75 3100 ---- 930.25B 876.00A 930.25B 917.50 +19.75 897.75 3125 ---- 903.75B 852.25A 903.75B 892.50 +19.75 872.75 3140 ---- 888.75B 837.25A 888.75B 877.50 +19.75 857.75 3150 ---- 880.25B 826.00A 880.25B 867.75 +19.75 848.00 3160 ---- 868.75B 817.25A 868.75B 857.75 +19.75 838.00 3170 ---- 859.00B 807.25A 859.00B 847.75 +19.75 828.00 3175 ---- 854.00B 802.50A 854.00B 842.75 +19.75 823.00 3180 ---- 849.00B 797.50A 849.00B 837.75 +19.75 818.00 3190 ---- 839.00B 787.50A 839.00B 827.75 +19.75 808.00 3200 ---- 830.50B 776.25A 830.25B 817.75 +19.75 798.00 3210 ---- 819.00B 767.50A 819.00B 807.75 +19.75 788.00 3220 ---- 809.00B 757.50A 809.00B 797.75 +19.75 778.00 3225 ---- 804.00B 752.50A 804.00B 792.75 +19.75 773.00 3230 ---- 799.00B 747.50A 799.00B 787.75 +19.75 768.00 3240 ---- 789.25B 737.50A 789.00B 777.75 +19.75 758.00 3250 ---- 780.50B 726.25A 780.50B 767.75 +19.75 748.00 3260 ---- 769.00B 717.50A 769.00B 757.75 +19.50 738.25 3270 ---- 759.00B 707.50A 759.00B 747.75 +19.50 728.25 3275 ---- 754.00B 702.50A 754.00B 742.75 +19.50 723.25 3280 ---- 749.00B 697.50A 749.00B 737.75 +19.50 718.25 3290 ---- 739.00B 687.50A 739.00B 728.00 +19.75 708.25 3300 ---- 730.50B 676.50A 730.50B 718.00 +19.75 698.25 3310 ---- 719.25B 667.75A 719.25B 708.00 +19.75 688.25 3320 ---- 709.25B 657.75A 709.25B 698.00 +19.75 678.25 3325 ---- 704.25B 652.75A 704.25B 693.00 +19.75 673.25 3330 ---- 699.25B 647.75A 699.25B 688.00 +19.75 668.25 3340 ---- 689.25B 637.75A 689.25B 678.00 +19.75 658.25 3350 ---- 680.50B 626.50A 680.50B 668.00 +19.50 648.50 3360 ---- 669.25B 617.75A 669.25B 658.00 +19.50 638.50 3370 ---- 659.25B 607.75A 659.25B 648.00 +19.50 628.50 3375 ---- 654.25B 602.75A 654.25B 643.00 +19.50 623.50 3380 ---- 649.25B 597.75A 649.25B 638.00 +19.50 618.50 3390 ---- 639.25B 587.75A 639.25B 628.00 +19.50 608.50 3400 ---- 629.25B 578.00A 629.25B 618.00 +19.50 598.50 3410 ---- 619.50B 568.00A 619.50B 608.25 +19.75 588.50 3420 ---- 609.50B 558.00A 609.50B 598.25 +19.75 578.50 3425 ---- 604.50B 553.00A 604.50B 593.25 +19.75 573.50 3430 ---- 599.50B 548.00A 599.50B 588.25 +19.50 568.75 3440 ---- 589.50B 538.00A 589.50B 578.25 +19.50 558.75 3450 ---- 579.75B 528.00A 579.50B 568.25 +19.50 548.75 3460 ---- 569.50B 518.00A 569.50B 558.25 +19.50 538.75 3470 ---- 559.50B 508.25A 559.50B 548.25 +19.50 528.75 3475 ---- 554.50B 503.25A 554.50B 543.25 +19.50 523.75 3480 ---- 549.50B 498.25A 549.50B 538.25 +19.50 518.75 3490 ---- 539.75B 488.25A 539.75B 528.25 +19.25 509.00 3500 ---- 529.75B 478.25A 529.75B 518.25 +19.25 499.00 3510 ---- 519.75B 468.25A 519.75B 508.50 +19.50 489.00 3520 ---- 509.75B 458.25A 509.75B 498.50 +19.50 479.00 3525 ---- 505.00B 453.50A 504.75B 493.50 +19.50 474.00 3530 ---- 499.75B 448.50A 499.75B 488.50 +19.50 469.00 3540 ---- 489.75B 438.50A 489.75B 478.50 +19.25 459.25 3550 ---- 479.75B 428.50A 479.75B 468.50 +19.25 449.25 3560 ---- 470.00B 418.50A 470.00B 458.50 +19.25 439.25 3570 ---- 460.00B 408.75A 460.00B 448.50 +19.25 429.25 3575 ---- 455.00B 403.75A 455.00B 443.50 +19.25 424.25 3580 ---- 450.00B 398.25A 450.00B 438.75 +19.25 419.50 3590 ---- 440.25B 387.00A 440.00B 428.75 +19.25 409.50 3600 ---- 430.00B 377.00A 430.00B 418.75 +19.25 399.50 3610 ---- 420.25B 368.50A 420.00B 408.75 +19.00 389.75 3620 ---- 410.25B 357.25A 410.25B 398.75 +19.00 379.75 3625 ---- 405.25B 352.25A 405.25B 393.75 +19.00 374.75 3630 ---- 402.25B 347.25A 402.25B 389.00 +19.25 369.75 3640 ---- 392.00B 338.75A 392.00B 379.00 +19.00 360.00 3650 ---- 382.00B 327.50A 382.00B 369.00 +19.00 350.00 3660 ---- 371.75B 319.00A 371.50B 359.00 +18.75 340.25 3670 ---- 359.25B 311.00A 359.25B 349.25 +19.00 330.25 3675 ---- 354.25B 307.25A 354.25B 344.25 +18.75 325.50 3680 ---- 347.75B 301.25A 341.75B 339.25 +18.75 320.50 3690 ---- 339.50B 292.50A 339.50B 329.25 +18.50 310.75 3700 ---- 332.75B 279.75A 332.75B 319.50 +18.50 301.00 3710 ---- 319.75B 271.75A 319.75B 309.50 +18.50 291.00 3720 ---- 309.75B 262.00A 309.75B 299.50 +18.25 281.25 3725 ---- 304.75B 257.25A 304.75B 294.75 +18.25 276.50 3730 ---- 300.00B 252.25A 290.75B 289.75 +18.00 271.75 3740 ---- 290.00B 242.50A 282.75B 280.00 +18.00 262.00 3750 ---- 283.00B 231.25A 283.00B 270.00 +17.75 64 252.25 32 64 3760 ---- 270.50B 223.50A 270.25B 260.25 +17.50 242.75 3770 ---- 260.25B 214.50A 260.25B 250.50 +17.25 233.25 32 100 3775 ---- 255.75B 209.25A 255.75B 245.50 +17.00 228.50 3780 ---- 250.75B 204.50A 244.25B 240.75 +17.00 223.75 3790 ---- 241.75B 193.75A 241.75B 231.00 +16.75 214.25 3800 ---- 234.25B 183.50A 234.25B 221.50 +16.50 205.00 3810 ---- 221.75B 176.75A 221.75B 211.75 +16.00 195.75 3820 ---- 212.25B 167.00A 209.00B 202.25 +15.75 186.50 1 3825 ---- 207.50B 162.75A 200.75B 197.50 +15.50 182.00 3830 ---- 202.00B 157.50A 195.00B 192.75 +15.25 177.50 3840 ---- 193.00B 149.75A 193.00B 183.50 +15.00 168.50 3850 145.50 186.75B 138.25A 144.50A 174.25 +14.75 4 159.50 3860 ---- 174.50B 133.25A 174.50B 165.00 +14.25 150.75 45 3870 ---- 166.50B 120.75A 166.50B 155.75 +13.50 8 142.25 57 57 3875 120.25 161.50B 116.50A 116.75A 151.25 +13.25 1 138.00 1 1 3880 119.75 157.00B 112.50A 117.25A 147.00 +13.25 1 133.75 1 3 3890 ---- 147.75B 104.75A 147.75B 138.00 +12.50 125.50 3 14 3900 127.25 139.00B 97.00A 127.25 129.50 +12.00 10 117.50 8 129 3910 110.50 129.75B 89.75A 95.75A 121.00 +11.50 4 109.50 2 44 3920 119.50 126.00B 82.50A 82.50A 112.50 +10.50 5 102.00 9 5 3925 95.50 122.00B 79.00A 79.00A 108.50 +10.25 1 98.25 3 5 3930 107.00 118.00B 75.50A 101.50A 104.50 +10.00 4 94.50 1 61 3940 109.25 109.75B 69.00A 103.25B 96.50 +9.25 2 87.25 5 57 3950 101.00 101.75B 62.50A 62.50A 88.75 +8.50 3 80.25 2 3960 58.25 94.00B 56.50A 79.00 81.50 +8.00 8 73.50 3 20 3970 77.25 86.50B 50.75A 71.75A 74.25 +7.50 12 66.75 14 22 3975 76.75 82.75B 48.00A 76.50B 70.75 +7.00 5 63.75 22 21 3980 71.50 79.25B 45.25A 51.50A 67.25 +6.50 28 60.75 9 20 3990 63.75 72.25B 40.25A 63.00B 60.75 +6.00 9 54.75 18 32 4000 58.50 65.50B 35.50A 52.25A 54.50 +5.50 43 49.00 44 53 4010 47.00 59.00B 31.00A 34.50A 48.50 +4.75 110 43.75 36 19 4020 47.25 52.75B 27.00A 47.25B 43.00 +4.25 260 38.75 30 27 4025 43.75 49.75B 25.00A 44.50B 40.25 +4.00 34 36.25 20 46 4030 35.25 47.00B 23.25A 41.75B 37.75 +3.75 137 34.00 35 42 4040 38.25 41.50B 19.75A 19.75A 32.75 +3.00 3 29.75 7 24 4050 31.25 36.25B 16.75A 36.25B 28.25 +2.50 35 25.75 41 533 4060 25.75 31.50B 14.00A 14.00A 24.25 +2.25 24 22.00 82 82 4070 23.50 27.25B 11.75A 19.75A 20.50 +1.75 24 18.75 8 87 4075 18.50 25.25B 10.50A 18.00A 19.00 +1.75 51 17.25 545 4080 13.00 23.25B 9.50A 16.50A 17.25 +1.50 25 15.75 119 4090 13.50 19.75B 7.75A 13.75A 14.50 +1.50 64 13.00 7 46 4100 14.50 16.50B 6.25A 11.25A 11.75 +1.00 124 10.75 6 160 4110 10.75 13.75B 5.00A 9.25A 9.75 +1.00 157 8.75 3 92 4120 ---- 11.25B 3.95A 11.25B 7.75 +.75 7.00 35 113 4125 ---- 10.25B 3.50A 10.25B 7.00 +.75 6.25 52 94 4130 ---- 9.25B 3.10A 9.25B 6.25 +.50 1 5.75 60 334 4140 4.85 7.50B 2.45A 4.75A 4.90 +.45 15 4.45 12 58 4150 5.00 5.75B 1.90A 1.90A 3.85 +.35 86 3.50 6 98 4160 2.00 4.70B 1.45A 3.50B 3.00 +.30 21 2.70 50 271 4170 ---- 3.65B 1.15A 3.65B 2.30 +.20 2.10 19 152 4175 2.35 3.20B 1.00A 1.00A 2.05 +.20 11 1.85 6 98 4180 .80 2.80B .80 2.05B 1.75 +.10 66 1.65 5 55 4190 ---- 2.10B .70A 2.10B 1.35 +.10 1.25 87 4200 1.20 1.60B .55A .55A 1.05 +.05 271 1.00 15 408 4210 1.15 1.20B .40A 1.20B .80 +.05 25 .75 7 239 4220 .90 .90 .35A .35A .60 UNCH 30 .60 34 154 4225 ---- .75B .30A .75B .55 UNCH .55 8 75 4230 ---- .65B .25A .65B .50 UNCH .50 95 219 4240 ---- .45B .20A .45B .40 UNCH .40 19 4250 ---- .35B .20A .35B .30 UNCH .30 49 4260 ---- ---- .15A .15A .25 UNCH 10 .25 5 97 4270 ---- ---- .15A .15A .20 UNCH .20 1 52 4275 ---- ---- ---- ---- .20 +.05 .15 1 5 4280 ---- ---- ---- ---- .20 +.05 .15 74 4290 ---- ---- ---- ---- .15 UNCH .15 29 172 4300 ---- ---- ---- ---- .15 +.05 .10 134 4310 ---- ---- ---- ---- .10 UNCH .10 93 4320 ---- ---- ---- ---- .10 +.05 10 .05 10 4325 ---- ---- ---- ---- .10 +.05 .05 3 4330 ---- ---- ---- ---- .10 +.05 .05 1 29 4340 ---- ---- ---- ---- .05 UNCH .05 63 4350 ---- ---- ---- ---- .05 UNCH 1 .05 282 4360 ---- ---- ---- ---- .05 UNCH .05 154 4370 ---- ---- ---- ---- .05 +.05 CAB 112 4375 ---- ---- ---- ---- .05 +.05 CAB 53 4380 ---- ---- ---- ---- .05 +.05 CAB 207 4390 ---- ---- ---- ---- .05 +.05 CAB 200 4400 ---- ---- ---- ---- .05 +.05 CAB 5 288 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH 4 CAB 353 4430 ---- ---- ---- ---- CAB UNCH CAB 307 4440 ---- ---- ---- ---- CAB UNCH CAB 52 4450 ---- ---- ---- ---- CAB UNCH CAB 29 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 144 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 66 4490 ---- ---- ---- ---- CAB UNCH CAB 71 4500 ---- ---- ---- ---- CAB UNCH CAB 136 4510 ---- ---- ---- ---- CAB UNCH CAB 4 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 106 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 198 4650 ---- ---- ---- ---- CAB UNCH CAB 300 4700 ---- ---- ---- ---- CAB UNCH CAB 132 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3227.00B 3173.00A 3227.00B 3214.25 +20.25 3194.00 900 ---- 3127.00B 3073.00A 3127.00B 3114.25 +20.00 3094.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1811 985 9033 E1A MAR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 .10 .10 .05A .05A .05 UNCH 100 .05 2800 ---- ---- .05A .05A .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 3 2900 ---- ---- ---- ---- .05 -.05 .10 27 2950 ---- ---- ---- ---- .10 UNCH .10 10 3000 ---- ---- .10A .10A .10 -.05 .15 178 3025 ---- ---- .10A .10A .10 -.05 .15 1 1 3050 ---- ---- .10A .10A .10 -.05 .15 20 3075 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .10 -.05 .15 5 3125 ---- ---- .15A .15A .10 -.10 .20 6 3140 ---- ---- .15A .15A .10 -.10 .20 3150 ---- ---- .15A .15A .10 -.10 .20 10 3160 ---- ---- .15A .15A .10 -.10 .20 3170 ---- ---- .15A .15A .15 -.05 .20 15 250 3175 ---- ---- .15A .15A .15 -.05 .20 3180 ---- ---- .15A .15A .15 -.05 .20 224 3190 ---- ---- .15A .15A .15 -.05 .20 3200 ---- ---- .15A .15A .15 -.10 .25 10 3210 ---- ---- .15A .15A .15 -.10 .25 294 3220 ---- ---- .15A .15A .15 -.10 .25 10 3225 ---- ---- .15A .15A .15 -.10 .25 1 3230 ---- ---- .15A .15A .15 -.10 .25 3 3240 ---- ---- .15A .15A .15 -.10 .25 3 3250 ---- ---- .15A .15A .15 -.10 .25 2 3260 ---- ---- .15A .15A .15 -.15 .30 2 3270 ---- ---- .20A .20A .15 -.15 .30 222 3275 ---- ---- .20A .20A .15 -.15 .30 4 3280 ---- ---- .20A .20A .15 -.15 .30 1 4 3290 ---- ---- .20A .20A .15 -.15 .30 3 3300 .20 .20 .20 .20 .15 -.15 2 .30 11 3310 ---- ---- .20A .20A .20 -.15 .35 3320 ---- ---- .20A .20A .20 -.15 .35 3325 ---- ---- .20A .20A .20 -.15 .35 10 3330 ---- ---- .20A .20A .20 -.15 1 .35 2 3340 ---- ---- .20A .20A .20 -.15 .35 1 3350 ---- ---- .20A .20A .20 -.20 1 .40 31 3360 ---- ---- .20A .20A .20 -.20 .40 50 3370 ---- ---- .20A .20A .20 -.20 .40 5 3375 .30 .30 .20A .20A .20 -.20 2 .40 2 3380 .20 .20 .20 .20 .20 -.25 1 .45 1 2 3390 ---- ---- .25A .25A .20 -.25 .45 3400 .40 .40 .25 .25 .25 -.20 297 .45 35 26 3410 .35 .35 .25 .30B .25 -.25 150 .50 13 3420 ---- ---- .25A .25A .25 -.25 1 .50 25 3425 ---- ---- .25A .25A .25 -.25 .50 3430 ---- ---- .25A .25A .25 -.30 .55 3440 ---- ---- .30A .30A .25 -.30 .55 3450 .40 .40 .30A .30A .30 -.25 11 .55 107 3460 .35 .35 .30A .40B .30 -.30 2 .60 3470 .35 .35 .30A .40B .30 -.30 3 .60 1 3475 .35 .35 .30A .45B .30 -.35 1 .65 7 3480 ---- ---- .30A .30A .30 -.35 .65 4 3490 ---- ---- .35A .35A .35 -.35 1 .70 8 3500 .50 .55 .35A .35A .35 -.35 57 .70 4 174 3510 ---- ---- .35A .35A .35 -.40 1 .75 532 530 3520 .45 .45 .35A .55B .40 -.40 5 .80 34 35 3525 ---- ---- .40A .40A .40 -.40 .80 3530 ---- ---- .40A .40A .40 -.40 .80 69 147 3540 ---- ---- .40A .40A .40 -.45 .85 1 16 3550 .65 .65 .45A .70B .45 -.45 20 .90 12 461 3560 .65 .65 .45A .70B .45 -.50 60 .95 237 3570 ---- ---- .45A .45A .50 -.50 1.00 39 75 3575 .65 .65 .50A .50A .50 -.50 226 1.00 2 3580 ---- ---- .50A .50A .50 -.55 1.05 1 36 3590 ---- ---- .50A .50A .55 -.55 1.10 178 3600 .70 .95B .55A .95B .55 -.60 558 1.15 6 296 3610 .55 .55 .55 .60B .60 -.65 229 1.25 294 3620 1.10 1.10 .60A .60A .65 -.65 9 1.30 355 3625 .60 .60 .60 .65B .65 -.70 226 1.35 1 3630 1.05 1.25 .65A .65A .70 -.70 120 1.40 19 343 3640 1.15 1.25B .65 .70B .70 -.80 275 1.50 47 333 3650 1.30 1.35B .75A 1.35B .75 -.85 28 1.60 65 214 3660 1.30 1.55 .80A .80A .80 -.90 100 1.70 18 156 3670 1.35 1.60B .85A 1.60B .90 -.95 49 1.85 27 99 3675 ---- ---- .85A .85A .90 -1.00 1.90 140 3680 1.40 1.75B .90A 1.75B .95 -1.05 18 2.00 94 174 3690 1.65 1.90B .95A 1.90B 1.00 -1.15 7 2.15 109 3700 1.60 2.10B 1.00A 1.85B 1.10 -1.25 407 2.35 38 257 3710 1.80 2.35B 1.05A 2.35B 1.15 -1.40 32 2.55 18 47 3720 1.85 2.60B 1.15A 2.10B 1.25 -1.55 36 2.80 7 70 3725 ---- ---- 1.20A 1.20A 1.35 -1.60 2.95 3730 ---- ---- 1.25A 1.25A 1.40 -1.65 3.05 131 222 3740 2.50 3.25B 1.35 1.50B 1.50 -1.90 2 3.40 57 3750 ---- ---- 1.50A 1.50A 1.70 -2.05 5 3.75 1 138 3760 3.05 4.10B 1.65A 3.30B 1.85 -2.25 13 4.10 1 42 3770 3.10 4.65 1.85A 1.85A 2.10 -2.45 33 4.55 6 182 3775 2.20 4.90B 1.95A 4.90B 2.20 -2.60 1 4.80 211 3780 3.50 5.00B 2.00 2.35B 2.35 -2.65 78 5.00 9 69 3790 3.55 5.75B 2.30A 5.75B 2.60 -3.15 6 5.75 3 40 3800 4.30 6.50B 2.60A 6.50B 2.95 -3.30 232 6.25 3 156 3810 2.95 7.50B 2.95 3.45B 3.35 -3.65 4 7.00 25 27 3820 ---- 8.25B 3.35A 3.35A 3.80 -3.95 8 7.75 357 3825 ---- 9.00B 3.55A 3.55A 4.05 -4.20 8.25 25 102 3830 ---- 9.50B 3.80A 3.80A 4.30 -4.45 8.75 1 139 3840 ---- 10.75B 4.30A 4.30A 4.95 -4.80 9.75 43 3850 ---- 12.00B 4.95A 4.95A 5.50 -5.25 212 10.75 59 459 3860 ---- 13.75B 5.75A 5.75A 6.50 -5.50 1 12.00 29 114 3870 ---- 15.50B 6.50A 6.50A 7.25 -6.25 13.50 22 100 3875 ---- 16.25B 7.00A 7.00A 7.75 -6.50 5 14.25 21 189 3880 ---- 17.25B 7.50A 7.50A 8.25 -6.75 2 15.00 7 38 3890 ---- 19.50B 8.50A 8.50A 9.50 -7.25 2 16.75 149 3900 15.75 21.75B 9.75A 11.50 10.75 -8.00 130 18.75 16 623 3910 ---- 24.25B 11.00A 11.00A 12.25 -8.50 20.75 32 3920 22.75 27.25B 12.50A 13.75A 14.00 -9.00 37 23.00 158 3925 ---- 28.50B 13.25A 13.25A 14.75 -9.50 4 24.25 29 102 3930 ---- 30.25B 14.00A 14.00A 15.75 -9.75 25.50 35 179 3940 ---- 33.50B 16.00A 16.00A 18.00 -10.25 1 28.25 3 57 3950 19.25 37.25B 18.00A 18.00A 20.25 -11.00 15 31.25 14 241 3960 37.50 41.00B 20.25A 20.25A 22.75 -11.75 20 34.50 44 104 3970 28.50 45.25B 22.75A 22.75A 25.50 -12.50 43 38.00 12 14 3975 32.75 47.50B 24.00A 47.50B 27.00 -12.75 28 39.75 11 143 3980 34.25 49.75B 25.50A 29.50 28.75 -13.00 168 41.75 80 3990 37.50 54.75B 28.25A 28.50A 32.00 -13.75 37 45.75 27 89 4000 41.75 60.00B 31.50A 36.25A 35.75 -14.25 89 50.00 23 577 4010 45.50 65.50B 35.00A 35.50A 39.75 -15.00 196 54.75 28 59 4020 49.75 71.25B 38.75A 46.75B 44.00 -15.75 239 59.75 87 69 4025 51.50 74.50B 40.75A 48.00B 46.50 -15.75 28 62.25 125 198 4030 48.75 77.75B 43.00A 44.00A 48.75 -16.25 11 65.00 14 184 4040 48.25 84.25B 47.50A 57.00B 54.00 -16.50 18 70.50 44 84 4050 63.50 91.25B 52.25A 53.75A 59.50 -17.00 24 76.50 222 652 4060 72.50 98.50B 57.75A 67.75B 65.50 -17.50 23 83.00 10 177 4070 73.00 105.50B 63.25A 74.25B 71.75 -17.75 3 89.50 7 78 4075 92.00 105.75B 66.25A 77.50B 75.00 -18.00 3 93.00 2 57 4080 98.75 109.75B 69.25A 81.00B 78.50 -18.00 17 96.50 8 299 4090 81.75 117.25B 75.75A 88.50B 85.50 -18.50 4 104.00 5 62 4100 90.50 126.75B 82.50A 96.00B 93.00 -18.75 4 111.75 8 124 4110 ---- 135.50B 89.75A 89.75A 100.75 -18.75 2 119.50 2 13 4120 105.25 144.00B 97.25A 111.00B 109.00 -19.00 4 128.00 43 4125 ---- 148.50B 105.75A 105.75A 113.00 -19.25 132.25 62 4130 ---- 152.00B 109.25A 109.25A 117.25 -19.25 136.50 98 4140 ---- 162.50B 118.00A 118.00A 126.00 -19.25 145.25 60 4150 130.75 175.25B 122.75A 136.75 135.00 -19.25 10 154.25 7 92 4160 ---- 181.50B 135.50A 135.50A 144.00 -19.50 163.50 8 33 4170 ---- 191.25B 144.50A 144.50A 153.25 -19.50 172.75 21 4175 ---- 196.25B 149.00A 149.00A 158.00 -19.50 177.50 46 4180 ---- 201.00B 153.75A 153.75A 162.75 -19.50 182.25 14 4190 ---- 210.50B 163.00A 163.00A 172.25 -19.75 192.00 8 4200 ---- 223.50B 169.75A 169.75A 182.00 -19.75 201.75 19 4210 ---- 230.25B 182.00A 182.00A 191.75 -19.75 211.50 3 4220 ---- 241.00B 191.75A 191.75A 201.50 -19.75 221.25 6 4225 ---- 245.25B 196.75A 196.75A 206.50 -19.75 226.25 2 4230 ---- 250.25B 201.50A 201.50A 211.50 -19.50 231.00 3 4240 ---- 260.25B 211.50A 211.50A 221.25 -19.75 241.00 1 4250 ---- 273.25B 218.25A 218.25A 231.25 -19.75 251.00 5 4260 ---- 280.50B 231.25A 231.25A 241.25 -19.50 260.75 1 4270 ---- 291.00B 241.00A 241.00A 251.00 -19.75 270.75 1 4275 ---- 295.00B 246.00A 246.00A 256.00 -19.75 275.75 1 4280 ---- 303.00B 248.00A 248.00A 261.00 -19.75 280.75 4290 ---- 310.00B 261.00A 261.00A 271.00 -19.75 290.75 2 4300 ---- 321.75B 268.50A 268.50A 281.00 -19.75 300.75 1 4310 ---- 330.00B 280.75A 280.75A 291.00 -19.50 310.50 1 4320 ---- 339.75B 291.75A 291.75A 301.00 -19.50 320.50 1 4325 ---- 348.00B 293.25A 293.25A 306.00 -19.50 325.50 4330 ---- 353.00B 298.00A 298.00A 311.00 -19.50 330.50 4340 ---- 363.00B 308.00A 308.00A 320.75 -19.75 340.50 4350 ---- 373.25B 317.25A 317.25A 330.75 -19.75 350.50 4360 ---- 383.00B 328.50A 328.50A 340.75 -19.75 360.50 4370 ---- 393.00B 338.50A 338.50A 350.75 -19.75 370.50 4375 ---- 396.25B 343.00A 343.00A 355.75 -19.75 375.50 4380 ---- 401.25B 347.75A 347.75A 360.75 -19.75 380.50 4390 ---- 411.25B 358.50A 358.50A 370.75 -19.75 390.50 4400 ---- 422.25B 367.25A 367.25A 380.75 -19.75 400.50 4410 ---- 431.00B 377.75A 377.75A 390.75 -19.50 410.25 4420 ---- 441.00B 387.50A 387.50A 400.75 -19.50 420.25 4425 ---- 446.00B 392.75A 392.75A 405.75 -19.50 425.25 4430 ---- 451.00B 397.75A 397.75A 410.75 -19.50 430.25 4440 ---- 461.00B 409.50A 409.50A 420.75 -19.50 440.25 4450 ---- 472.25B 418.25A 418.25A 430.75 -19.50 450.25 4460 ---- 481.00B 429.50A 429.50A 440.50 -19.75 460.25 4470 ---- 491.00B 439.50A 439.50A 450.50 -19.75 470.25 4475 ---- 496.00B 444.50A 444.50A 455.50 -19.75 475.25 4480 ---- 501.00B 449.50A 449.50A 460.50 -19.75 480.25 4490 ---- 511.00B 459.25A 459.25A 470.50 -19.75 490.25 4500 ---- 522.25B 468.00A 468.00A 480.50 -19.75 500.25 4510 ---- 531.00B 479.50A 479.50A 490.50 -19.75 510.25 4520 ---- 541.00B 489.50A 489.50A 500.50 -19.75 520.25 4525 ---- 546.00B 494.50A 494.50A 505.50 -19.75 525.25 4530 ---- 551.00B 499.50A 499.50A 510.50 -19.75 530.25 4540 ---- 561.00B 509.25A 509.25A 520.50 -19.75 540.25 4550 ---- 572.00B 518.00A 518.00A 530.50 -19.75 550.25 4560 ---- 581.00B 529.25A 529.25A 540.50 -19.75 560.25 4570 ---- 590.75B 539.25A 539.25A 550.50 -19.50 570.00 4575 ---- 595.75B 544.25A 544.25A 555.50 -19.50 575.00 4580 ---- 600.75B 549.25A 549.25A 560.50 -19.50 580.00 4590 ---- 610.75B 559.25A 559.25A 570.50 -19.50 590.00 4600 ---- 622.00B 567.75A 567.75A 580.50 -19.50 600.00 4650 ---- 672.00B 617.75A 617.75A 630.25 -19.75 650.00 4700 ---- 722.00B 667.75A 667.75A 680.25 -19.75 700.00 4750 ---- 771.75B 717.50A 717.50A 730.25 -19.50 749.75 4800 ---- 821.75B 767.50A 767.50A 780.25 -19.50 799.75 4900 ---- 921.50B 867.50A 867.50A 880.00 -19.50 899.50 5000 ---- 1021.50B 967.25A 967.25A 979.75 -19.75 999.50 5100 ---- 1121.25B 1067.00A 1067.00A 1079.75 -19.50 1099.25 5200 ---- 1221.25B 1167.00A 1167.00A 1179.50 -19.75 1199.25 5300 ---- 1321.00B 1266.75A 1266.75A 1279.50 -19.50 1299.00 5400 ---- 1421.00B 1366.75A 1366.75A 1379.25 -19.50 1398.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4798 2218 14192 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3026.75B 2973.00A 3026.75B 3014.00 +20.00 2994.00 1100 ---- 2927.00B 2873.00A 2926.75B 2914.25 +20.25 2894.00 1200 ---- 2827.00B 2773.25A 2827.00B 2814.50 +20.25 2794.25 1300 ---- 2727.25B 2673.25A 2727.25B 2714.50 +20.00 2694.50 1400 ---- 2627.25B 2573.50A 2627.25B 2614.75 +20.25 2594.50 1500 ---- 2527.50B 2473.50A 2527.50B 2514.75 +20.00 2494.75 1600 ---- 2427.75B 2373.75A 2427.75B 2415.00 +20.00 2395.00 1700 ---- 2327.75B 2274.00A 2327.75B 2315.25 +20.00 2295.25 1800 ---- 2228.00B 2174.00A 2228.00B 2215.25 +20.00 2195.25 1900 ---- 2128.25B 2074.25A 2128.00B 2115.50 +20.00 2095.50 2000 ---- 2028.25B 1974.25A 2028.25B 2015.50 +19.75 1995.75 2100 ---- 1928.50B 1874.50A 1928.50B 1915.75 +20.00 1895.75 2200 ---- 1828.50B 1774.75A 1828.50B 1816.00 +20.00 1796.00 2300 ---- 1728.75B 1674.75A 1728.75B 1716.00 +19.75 1696.25 2350 ---- 1678.75B 1624.75A 1678.75B 1666.25 +20.00 1646.25 2400 ---- 1629.00B 1575.00A 1628.75B 1616.25 +20.00 1596.25 2450 ---- 1579.00B 1525.00A 1579.00B 1566.25 +19.75 1546.50 2500 ---- 1529.00B 1475.00A 1529.00B 1516.50 +20.00 1496.50 2550 ---- 1479.00B 1425.25A 1479.00B 1466.50 +20.00 1446.50 2600 ---- 1429.25B 1375.25A 1429.25B 1416.50 +19.75 1396.75 2650 ---- 1379.25B 1325.25A 1379.25B 1366.75 +20.00 1346.75 2700 ---- 1329.25B 1275.25A 1329.25B 1316.75 +20.00 1296.75 2750 ---- 1279.50B 1225.50A 1279.50B 1266.75 +19.75 1247.00 2800 ---- 1229.50B 1175.50A 1229.50B 1217.00 +20.00 1197.00 2850 ---- 1179.50B 1125.50A 1179.50B 1167.00 +19.75 1147.25 2900 ---- 1129.75B 1075.75A 1129.75B 1117.00 +19.75 1097.25 2950 ---- 1079.75B 1025.75A 1079.75B 1067.25 +20.00 1047.25 3000 ---- 1029.75B 975.75A 1029.75B 1017.25 +19.75 997.50 3025 ---- 1003.50B 952.25A 1003.50B 992.25 +19.75 972.50 3050 ---- 980.00B 926.00A 980.00B 967.25 +19.75 947.50 3075 ---- 953.50B 902.25A 953.50B 942.50 +19.75 922.75 3100 ---- 930.00B 876.00A 930.00B 917.50 +19.75 897.75 3125 ---- 903.50B 852.50A 903.50B 892.50 +19.75 872.75 3140 ---- 888.75B 837.50A 888.75B 877.50 +19.75 857.75 3150 ---- 880.00B 826.25A 880.00B 867.50 +19.75 847.75 3160 ---- 868.75B 817.50A 868.75B 857.50 +19.75 837.75 3170 ---- 859.00B 807.50A 858.75B 847.50 +19.50 828.00 3175 ---- 853.75B 802.50A 853.75B 842.50 +19.50 823.00 3180 ---- 848.75B 797.50A 848.75B 837.50 +19.50 818.00 3190 ---- 838.75B 787.50A 838.75B 827.75 +19.75 808.00 3200 ---- 830.25B 776.25A 830.25B 817.75 +19.75 798.00 3210 ---- 818.75B 767.50A 818.75B 807.75 +19.75 788.00 3220 ---- 808.75B 757.50A 808.75B 797.75 +19.75 778.00 3225 ---- 803.75B 752.50A 803.75B 792.75 +19.75 773.00 3230 ---- 798.75B 747.50A 798.75B 787.75 +19.75 768.00 3240 ---- 788.75B 737.50A 788.75B 777.75 +19.75 758.00 3250 ---- 778.75B 727.75A 778.75B 767.75 +19.75 748.00 3260 ---- 769.00B 717.75A 769.00B 757.75 +19.50 738.25 3270 ---- 759.00B 707.75A 759.00B 747.75 +19.50 728.25 3275 ---- 754.00B 702.75A 754.00B 742.75 +19.50 723.25 3280 ---- 749.00B 697.75A 749.00B 737.75 +19.50 718.25 3290 ---- 739.00B 687.75A 739.00B 727.75 +19.50 708.25 3300 ---- 729.00B 677.75A 729.00B 717.75 +19.50 698.25 3310 ---- 719.00B 667.75A 719.00B 708.00 +19.75 688.25 3320 ---- 709.00B 657.75A 709.00B 698.00 +19.75 678.25 3325 ---- 704.00B 652.75A 704.00B 693.00 +19.75 673.25 3330 ---- 699.00B 647.75A 699.00B 688.00 +19.75 668.25 3340 ---- 689.00B 638.00A 689.00B 678.00 +19.50 658.50 3350 ---- 679.25B 628.00A 679.25B 668.00 +19.50 648.50 3360 ---- 669.25B 618.00A 669.25B 658.00 +19.50 638.50 3370 ---- 659.25B 608.00A 659.25B 648.00 +19.50 628.50 3375 ---- 654.25B 603.00A 654.25B 643.00 +19.50 623.50 3380 ---- 649.25B 598.00A 649.25B 638.00 +19.50 618.50 3390 ---- 639.25B 588.00A 639.25B 628.00 +19.50 608.50 3400 ---- 629.25B 578.00A 629.25B 618.25 +19.50 598.75 3410 ---- 619.25B 568.25A 619.25B 608.25 +19.50 588.75 3420 ---- 609.25B 558.25A 609.25B 598.25 +19.50 578.75 3425 ---- 604.25B 553.25A 604.25B 593.25 +19.50 573.75 3430 ---- 599.50B 548.25A 599.50B 588.25 +19.50 568.75 3440 ---- 589.50B 538.25A 589.50B 578.25 +19.50 558.75 3450 ---- 579.50B 528.25A 579.50B 568.25 +19.50 548.75 3460 ---- 569.50B 518.50A 569.50B 558.25 +19.25 539.00 3470 ---- 559.50B 508.50A 559.50B 548.25 +19.25 529.00 3475 ---- 554.75B 503.50A 554.50B 543.25 +19.25 524.00 3480 ---- 549.50B 498.50A 549.50B 538.50 +19.50 519.00 3490 ---- 539.50B 488.50A 539.50B 528.50 +19.50 509.00 3500 ---- 529.75B 478.50A 529.75B 518.50 +19.25 499.25 3510 ---- 519.75B 468.75A 519.75B 508.50 +19.25 489.25 3520 ---- 509.75B 458.75A 509.75B 498.50 +19.25 479.25 3525 ---- 504.75B 453.75A 504.75B 493.50 +19.25 474.25 3530 ---- 499.75B 448.75A 499.75B 488.50 +19.25 469.25 3540 ---- 489.75B 438.75A 489.75B 478.50 +19.00 459.50 3550 ---- 480.00B 429.00A 479.75B 468.75 +19.25 449.50 3560 ---- 470.00B 419.00A 470.00B 458.75 +19.25 439.50 3570 ---- 460.00B 409.00A 460.00B 448.75 +19.00 429.75 3575 ---- 455.00B 404.00A 455.00B 443.75 +19.00 424.75 3580 ---- 450.00B 397.50A 450.00B 438.75 +19.00 419.75 3590 ---- 440.00B 388.75A 440.00B 428.75 +18.75 410.00 3600 ---- 430.25B 378.25A 430.25B 419.00 +19.00 400.00 3610 ---- 418.75B 372.00A 417.50B 409.00 +19.00 390.00 3620 ---- 409.50B 363.00A 400.25B 399.00 +18.75 380.25 3625 ---- 404.00B 356.00A 402.75B 394.00 +18.75 375.25 3630 ---- 399.75B 351.25A 399.75B 389.25 +18.75 370.50 3640 ---- 389.25B 343.50A 389.25B 379.25 +18.75 360.50 3650 ---- 382.50B 328.25A 382.50B 369.25 +18.50 350.75 3660 ---- 370.00B 322.75A 370.00B 359.50 +18.50 341.00 3670 ---- 359.25B 312.75A 359.25B 349.50 +18.50 331.00 3675 ---- 354.50B 307.00A 346.75B 344.50 +18.25 326.25 3680 ---- 349.75B 303.00A 342.00B 339.75 +18.50 321.25 3690 ---- 339.75B 293.50A 339.50B 329.75 +18.25 311.50 3700 ---- 333.00B 279.50A 333.00B 320.00 +18.25 301.75 3710 ---- 320.25B 274.50A 320.25B 310.00 +17.75 292.25 3720 ---- 310.25B 265.25A 310.25B 300.25 +17.75 282.50 3725 ---- 305.25B 258.50A 305.25B 295.25 +17.50 277.75 3730 ---- 300.50B 254.75A 300.25B 290.50 +17.50 273.00 3740 ---- 290.50B 246.00A 283.00B 280.75 +17.50 263.25 3750 ---- 284.00B 231.75A 284.00B 271.00 +17.25 253.75 3760 ---- 271.25B 226.50A 271.00B 261.25 +17.00 244.25 3770 ---- 261.50B 215.25A 261.50B 251.75 +16.75 235.00 3775 ---- 256.75B 210.50A 256.50B 246.75 +16.50 230.25 3780 ---- 251.75B 207.00A 251.75B 242.00 +16.50 225.50 3790 ---- 242.75B 196.75A 242.75B 232.50 +16.25 216.25 3800 ---- 235.75B 185.25A 235.75B 223.00 +15.75 207.25 3810 ---- 223.00B 179.25A 222.00B 213.50 +15.50 198.00 3820 ---- 214.00B 170.50A 214.00B 204.25 +15.25 189.00 3825 195.00 208.75B 166.25A 208.75B 199.50 +15.00 2 184.50 1 1 3830 ---- 204.75B 162.00A 204.75B 195.00 +14.75 180.25 3840 ---- 195.25B 154.25A 194.25B 185.75 +14.25 171.50 3850 ---- 189.00B 143.25A 189.00B 176.75 +14.00 162.75 3860 ---- 177.50B 132.75A 177.50B 167.75 +13.50 154.25 1 1 3870 ---- 168.50B 124.75A 168.50B 158.75 +13.00 145.75 3875 129.25 164.00B 120.75A 127.00A 154.50 +12.75 1 141.75 1 1 3880 ---- 159.25B 116.75A 159.25B 150.00 +12.50 137.50 1 1 3890 129.75 151.00B 109.25A 142.75B 141.50 +12.00 1 129.50 3900 ---- 141.75B 101.75A 139.25B 133.00 +11.50 121.50 3 3910 ---- 135.25B 94.50A 134.75B 124.75 +11.00 113.75 1 16 3920 ---- 130.00B 87.25A 130.00B 116.50 +10.25 106.25 3 3 3925 ---- 125.75B 84.00A 125.75B 112.50 +10.00 102.50 1 1 3930 ---- 121.75B 80.50A 121.75B 108.75 +9.75 99.00 1 1 3940 104.00 113.75B 74.00A 107.50B 101.00 +9.25 1 91.75 4 8 3950 98.25 106.00B 67.75A 99.75B 93.50 +8.50 1 85.00 2 5 3960 63.50 98.50B 61.75A 92.25B 86.25 +8.00 2 78.25 2 3970 89.25 91.00B 56.00A 84.75B 79.00 +7.25 2 71.75 20 30 3975 79.00 87.50B 53.25A 71.50A 75.75 +7.00 2 68.75 10 3 3980 82.25 84.00B 50.50A 77.75B 72.25 +6.75 10 65.50 6 44 3990 68.00 77.00B 45.25A 71.25B 65.75 +6.00 38 59.75 11 33 4000 61.00 70.25B 40.50A 64.50B 59.50 +5.50 199 54.00 21 187 4010 57.50 64.00B 36.00A 54.75B 53.50 +4.75 31 48.75 11 22 4020 49.50 57.75B 31.50A 34.00A 48.00 +4.50 17 43.50 24 53 4025 47.25 55.00B 29.50A 43.75A 45.25 +4.00 7 41.25 60 67 4030 44.50 52.00B 27.75A 51.50B 42.75 +4.00 39 38.75 12 31 4040 41.75 46.50B 24.00A 46.50B 37.75 +3.50 25 34.25 182 4050 35.25 41.25B 20.75A 31.75A 33.00 +2.75 43 30.25 3 79 4060 36.00 36.50B 17.75A 17.75A 28.75 +2.50 1 26.25 8 92 4070 20.75 32.00B 15.00A 27.75B 25.00 +2.25 122 22.75 33 63 4075 ---- 29.75B 13.75A 29.75B 23.25 +2.25 21.00 4 492 4080 18.50 27.75B 12.75A 12.75A 21.50 +2.00 4 19.50 169 4090 16.50 24.00B 10.75A 20.50B 18.25 +1.75 4 16.50 39 289 4100 18.75 20.50B 8.75A 20.50B 15.50 +1.50 6 14.00 3 327 4110 14.50 17.50B 7.25A 7.25A 13.00 +1.25 46 11.75 15 93 4120 ---- 14.75B 6.00A 14.75B 10.75 +1.00 9.75 1 162 4125 ---- 13.50B 5.50A 13.50B 9.75 +1.00 8.75 3 85 4130 6.50 12.25B 4.75A 10.00B 8.75 +.75 3 8.00 21 47 4140 ---- 10.25B 3.85A 10.25B 7.25 +.75 49 6.50 29 291 4150 5.75 8.25B 3.10A 5.75 5.75 +.50 90 5.25 6 265 4160 4.00 6.75B 2.50A 5.25B 4.70 +.50 10 4.20 11 131 4170 ---- 5.50B 2.00A 5.50B 3.75 +.40 1 3.35 169 4175 ---- 4.90B 1.75A 4.90B 3.35 +.35 1 3.00 992 4180 ---- 4.35B 1.55A 4.35B 2.95 +.30 2 2.65 4 185 4190 ---- 3.40B 1.20A 3.40B 2.30 +.20 2.10 11 36 4200 2.05 2.70B .95A .95A 1.80 +.10 225 1.70 51 365 4210 ---- 2.10B .75A 2.10B 1.40 +.05 59 1.35 33 4220 ---- 1.60B .60A 1.60B 1.10 +.05 1 1.05 100 356 4225 ---- 1.40B .55A 1.40B 1.00 +.05 81 .95 33 110 4230 ---- 1.25B .50A 1.25B .90 +.05 .85 17 348 4240 ---- .95B .40A .95B .70 UNCH .70 125 4250 ---- .70B .30A .70B .55 UNCH 2 .55 9 239 4260 ---- .55B .25A .55B .45 UNCH .45 3 223 4270 ---- .40B .20A .40B .35 UNCH .35 1 211 4275 ---- .35B .20A .35B .35 +.05 .30 97 4280 ---- ---- .20A .20A .30 UNCH .30 549 4290 .15 .15 .15 .20B .25 UNCH 2 .25 130 4300 ---- ---- .15A .15A .20 UNCH .20 11 688 4310 ---- ---- ---- ---- .20 +.05 2 .15 301 4320 ---- ---- ---- ---- .15 +.05 .10 4 132 4325 ---- ---- ---- ---- .15 +.05 .10 207 4330 ---- ---- ---- ---- .10 UNCH .10 310 4340 ---- ---- ---- ---- .10 UNCH .10 122 4350 ---- ---- ---- ---- .10 +.05 .05 1 47 4360 ---- ---- ---- ---- .05 UNCH .05 388 4370 ---- ---- ---- ---- .05 UNCH .05 1 239 4375 ---- ---- ---- ---- .05 UNCH .05 490 4380 ---- ---- ---- ---- .05 UNCH .05 135 4390 ---- ---- ---- ---- .05 UNCH .05 197 4400 ---- ---- ---- ---- .05 +.05 CAB 152 4410 ---- ---- ---- ---- .05 +.05 CAB 199 4420 ---- ---- ---- ---- .05 +.05 CAB 98 4425 ---- ---- ---- ---- CAB UNCH CAB 127 4430 ---- ---- ---- ---- CAB UNCH CAB 45 4440 ---- ---- ---- ---- CAB UNCH CAB 565 4450 ---- ---- ---- ---- CAB UNCH CAB 481 4460 ---- ---- ---- ---- CAB UNCH CAB 20 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 288 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 306 4510 ---- ---- ---- ---- CAB UNCH CAB 136 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 13 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 207 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3226.50B 3172.50A 3226.50B 3213.75 +20.25 3193.50 900 ---- 3126.50B 3072.75A 3126.50B 3114.00 +20.25 3093.75 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3039.50 +20.25 3019.25 1100 ---- ---- ---- ---- 2940.00 +20.25 2919.75 1200 ---- ---- ---- ---- 2840.50 +20.25 2820.25 1300 ---- ---- ---- ---- 2741.25 +20.50 2720.75 1400 ---- ---- ---- ---- 2641.75 +20.25 2621.50 1500 ---- ---- ---- ---- 2542.25 +20.25 2522.00 1600 ---- ---- ---- ---- 2442.75 +20.25 2422.50 1700 ---- ---- ---- ---- 2343.25 +20.25 2323.00 1800 ---- ---- ---- ---- 2243.75 +20.00 2223.75 1900 ---- ---- ---- ---- 2144.25 +20.00 2124.25 2000 ---- ---- ---- ---- 2045.00 +20.25 2024.75 2100 ---- ---- ---- ---- 1945.50 +20.00 1925.50 2200 ---- ---- ---- ---- 1846.00 +20.00 1826.00 2300 ---- ---- ---- ---- 1746.75 +20.00 1726.75 2400 ---- ---- ---- ---- 1647.25 +20.00 1627.25 2450 ---- ---- ---- ---- 1597.50 +19.75 1577.75 2500 ---- ---- ---- ---- 1547.75 +19.75 1528.00 2550 ---- ---- ---- ---- 1498.25 +20.00 1478.25 2600 ---- ---- ---- ---- 1448.50 +19.75 1428.75 2650 ---- ---- ---- ---- 1398.75 +19.75 1379.00 2700 ---- ---- ---- ---- 1349.25 +19.75 1329.50 2750 ---- ---- ---- ---- 1299.50 +19.75 1279.75 2800 ---- ---- ---- ---- 1250.00 +19.75 1230.25 2850 ---- ---- 1160.00A 1160.00A 1200.25 +19.50 1180.75 2900 ---- ---- 1110.50A 1110.50A 1150.75 +19.50 1131.25 2950 ---- ---- 1061.00A 1061.00A 1101.00 +19.25 1081.75 3000 ---- ---- 1011.50A 1011.50A 1051.50 +19.25 1032.25 3025 ---- ---- ---- 986.75A 1026.75 UNCH ---- 3050 ---- ---- 962.00A 962.00A 1002.00 +19.25 982.75 3075 ---- ---- 937.25A 937.25A 977.25 +19.25 958.00 3100 ---- ---- 912.50A 912.50A 952.50 +19.25 933.25 3125 ---- ---- 888.00A 888.00A 927.75 +19.00 908.75 3150 ---- ---- 863.25A 863.25A 903.00 +19.00 884.00 3175 ---- ---- 838.50A 838.50A 878.50 +19.25 859.25 3200 ---- ---- 814.00A 814.00A 853.75 +19.00 834.75 3225 ---- ---- 789.50A 789.50A 829.00 +19.00 810.00 3240 ---- ---- 774.75A 774.75A 814.25 +18.75 795.50 3250 ---- ---- 764.75A 764.75A 804.50 +19.00 785.50 3260 ---- ---- 755.00A 755.00A 794.50 +18.75 775.75 3270 ---- ---- 745.25A 745.25A 784.75 +18.75 766.00 3275 ---- ---- 740.25A 740.25A 779.75 +18.75 761.00 3280 ---- ---- 735.25A 735.25A 775.00 +19.00 756.00 3290 ---- ---- 725.50A 725.50A 765.00 +18.75 746.25 3300 ---- ---- 715.75A 715.75A 755.25 +18.75 736.50 3310 ---- ---- 706.00A 706.00A 745.50 +18.75 726.75 3320 ---- ---- 696.25A 696.25A 735.50 +18.50 717.00 3325 ---- ---- 691.25A 691.25A 730.75 +18.75 712.00 3330 ---- ---- 686.50A 686.50A 725.75 +18.50 707.25 3340 ---- ---- 676.75A 676.75A 716.00 +18.50 697.50 3350 ---- ---- 667.00A 667.00A 706.00 +18.25 687.75 3360 ---- ---- 657.25A 657.25A 696.25 +18.25 678.00 3370 ---- ---- 647.50A 647.50A 686.50 +18.25 668.25 3375 ---- ---- 642.50A 642.50A 681.75 +18.50 663.25 3380 ---- ---- 637.75A 637.75A 676.75 +18.25 658.50 3390 ---- ---- 628.00A 628.00A 667.00 +18.25 648.75 3400 ---- ---- 618.25A 618.25A 657.25 +18.25 639.00 3410 ---- ---- 608.50A 608.50A 647.50 +18.25 629.25 3420 ---- ---- 599.00A 599.00A 637.75 +18.00 619.75 3425 ---- ---- 594.00A 594.00A 632.75 +18.00 614.75 3430 ---- ---- 589.25A 589.25A 628.00 +18.00 610.00 3440 ---- ---- 579.75A 579.75A 618.25 +18.00 600.25 3450 ---- ---- 570.00A 570.00A 608.50 +17.75 590.75 3460 ---- ---- 560.50A 560.50A 598.75 +17.75 581.00 3470 ---- ---- 550.75A 550.75A 589.25 +17.75 571.50 3475 ---- ---- 546.00A 546.00A 584.25 +17.50 566.75 3480 ---- ---- 541.25A 541.25A 579.50 +17.75 561.75 3490 ---- ---- 531.75A 531.75A 569.75 +17.50 552.25 3500 ---- ---- 522.25A 522.25A 560.25 +17.50 542.75 3510 ---- ---- 512.75A 512.75A 550.50 +17.25 533.25 3520 ---- ---- 503.25A 503.25A 541.00 +17.25 523.75 3525 ---- ---- 498.50A 498.50A 536.25 +17.25 519.00 3530 ---- ---- 493.75A 493.75A 531.50 +17.25 514.25 3540 ---- ---- 484.50A 484.50A 521.75 +17.00 504.75 3550 ---- ---- 475.00A 475.00A 512.25 +16.75 495.50 3560 ---- ---- 465.75A 465.75A 502.75 +16.75 486.00 3570 ---- ---- 456.25A 456.25A 493.25 +16.50 476.75 3575 ---- ---- 451.75A 451.75A 488.50 +16.50 472.00 3580 ---- ---- 447.00A 447.00A 483.75 +16.50 467.25 3590 ---- ---- 437.50A 437.50A 474.50 +16.50 458.00 3600 ---- ---- 428.25A 428.25A 465.00 +16.25 448.75 3610 ---- ---- 419.00A 419.00A 455.75 +16.25 439.50 3620 ---- ---- 410.00A 410.00A 446.25 +16.00 430.25 3625 ---- ---- 405.25A 405.25A 441.75 +16.00 425.75 3630 ---- ---- 400.75A 400.75A 437.00 +16.00 421.00 3640 ---- ---- 391.75A 391.75A 427.75 +15.75 412.00 3650 ---- ---- 382.75A 382.75A 418.50 +15.50 403.00 3660 ---- ---- 373.75A 373.75A 409.25 +15.50 393.75 3670 ---- ---- 365.00A 365.00A 400.00 +15.25 384.75 3675 ---- ---- 360.50A 360.50A 395.50 +15.25 380.25 3680 ---- ---- 356.00A 356.00A 391.00 +15.00 376.00 3690 ---- ---- 347.25A 347.25A 382.00 +15.00 367.00 3700 ---- ---- 338.50A 338.50A 372.75 +14.50 358.25 3710 ---- ---- 329.75A 329.75A 363.75 +14.50 349.25 3720 ---- ---- 321.25A 321.25A 355.00 +14.50 340.50 3725 ---- ---- 317.00A 317.00A 350.50 +14.25 336.25 3730 ---- ---- 312.75A 312.75A 346.00 +14.25 331.75 3740 ---- ---- 304.25A 304.25A 337.25 +14.00 323.25 3750 ---- ---- 295.75A 295.75A 328.25 +13.75 314.50 3760 ---- ---- 287.25A 287.25A 319.75 +13.75 306.00 3770 ---- ---- 277.00A 277.00A 311.00 +13.50 297.50 3775 ---- ---- 272.75A 272.75A 306.50 +13.00 293.50 3780 ---- ---- 268.75A 268.75A 302.25 +13.00 289.25 3790 ---- ---- 260.50A 260.50A 293.75 +13.00 280.75 3800 ---- 283.75B 252.50A 283.75B 285.25 +12.75 272.50 1 1 3810 ---- 280.75B 244.50A 280.75B 276.75 +12.50 264.25 3820 282.00 282.00 236.50A 236.50A 268.50 +12.25 1 256.25 3825 ---- 274.75B 232.75A 274.75B 264.25 +12.00 252.25 3830 ---- 273.00B 228.75A 273.00B 260.25 +12.00 248.25 3840 ---- 264.75B 221.00A 264.75B 252.00 +11.75 240.25 3850 ---- 256.50B 213.25A 256.50B 243.75 +11.50 232.25 1 1 3860 ---- 248.25B 205.75A 248.25B 235.75 +11.25 224.50 3870 ---- 240.25B 198.25A 240.25B 227.75 +11.00 216.75 3875 ---- 236.25B 194.50A 236.25B 223.75 +11.00 212.75 3880 ---- 232.25B 191.00A 232.25B 219.75 +10.75 209.00 3890 ---- 224.25B 183.50A 224.25B 212.00 +10.50 201.50 3900 ---- 216.50B 176.50A 216.50B 204.25 +10.25 4 194.00 2 2 3910 ---- 208.75B 169.25A 208.75B 196.50 +10.00 186.50 3920 ---- 201.00B 162.50A 201.00B 189.00 +9.75 179.25 3925 ---- 197.25B 159.00A 197.25B 185.25 +9.50 175.75 3930 ---- 193.50B 155.50A 193.50B 181.50 +9.50 172.00 3940 ---- 186.00B 148.75A 186.00B 174.00 +9.00 165.00 3950 ---- 178.50B 142.00A 178.50B 166.75 +8.75 2 158.00 3960 ---- 171.25B 135.50A 171.25B 159.75 +8.50 151.25 3970 ---- 164.00B 129.25A 164.00B 152.75 +8.25 144.50 3975 ---- 160.50B 126.00A 160.50B 149.25 +8.00 141.25 3980 ---- 157.00B 123.00A 157.00B 145.75 +8.00 137.75 3990 ---- 150.00B 116.75A 150.00B 139.00 +7.50 131.50 4000 112.25 143.25B 110.75A 137.25B 132.25 +7.25 18 125.00 1 4010 ---- 136.50B 105.00A 136.50B 125.75 +7.00 118.75 4020 123.50 129.75B 99.25A 99.25A 119.50 +6.75 1 112.75 4025 ---- 126.50B 96.50A 126.50B 116.25 +6.50 109.75 4030 ---- 123.50B 93.50A 123.50B 113.25 +6.50 106.75 4040 ---- 117.00B 88.25A 116.75B 107.25 +6.25 101.00 4050 89.50 111.00B 83.00A 105.25B 101.25 +5.75 1 95.50 1 1 4060 ---- 104.75B 77.75A 104.75B 95.50 +5.50 90.00 4070 74.50 99.00B 72.75A 93.50B 89.75 +5.25 12 84.50 3 4075 ---- 96.00B 70.50A 96.00B 87.00 +5.00 82.00 4080 71.00 93.25B 68.00A 68.00A 84.50 +5.00 2 79.50 4090 ---- 87.75B 63.50A 87.50B 79.25 +4.75 74.50 4100 61.50 82.25B 59.00A 60.75A 74.00 +4.25 4 69.75 1 1 4110 ---- 77.25B 54.75A 77.00B 69.00 +4.00 65.00 4120 ---- 72.25B 50.75A 72.00B 64.25 +3.75 1 60.50 4125 ---- 69.75B 49.00A 69.50B 62.00 +3.75 1 58.25 4130 ---- 67.25B 47.00A 67.25B 59.75 +3.50 56.25 4140 ---- 62.75B 43.25A 62.50B 55.50 +3.25 10 52.25 22 22 4150 ---- 58.25B 39.75A 58.25B 51.25 +3.00 2 48.25 10 11 4160 ---- 54.00B 36.50A 54.00B 47.25 +2.75 1 44.50 35 27 4170 ---- 50.00B 33.50A 50.00B 43.50 +2.50 3 41.00 40 47 4175 ---- 48.00B 32.00A 48.00B 41.75 +2.50 39.25 8 4180 ---- 46.00B 30.75A 46.00B 40.00 +2.50 37.50 2 3 4190 ---- 42.50B 28.00A 42.50B 36.50 +2.25 34.25 1 1 4200 ---- 39.00B 25.25A 39.00B 33.25 +2.00 31.25 1 4210 ---- 35.75B 23.00A 35.75B 30.25 +1.75 28.50 8 4220 ---- 32.50B 20.75A 32.50B 27.50 +1.75 25.75 1 4225 ---- 31.00B 19.75A 31.00B 26.25 +1.75 24.50 5 5 4230 ---- 29.75B 18.75A 29.75B 25.00 +1.75 2 23.25 4240 ---- 27.00B 17.00A 27.00B 22.50 +1.50 1 21.00 7 14 4250 24.00 24.50 15.25A 22.25B 20.25 +1.25 26 19.00 5 30 4260 14.00 22.00B 13.50A 13.50A 18.25 +1.25 7 17.00 10 8 4270 ---- 20.00B 12.00A 19.75B 16.25 +1.00 1 15.25 9 9 4275 ---- 18.75B 11.50A 18.75B 15.50 +1.00 14.50 3 9 4280 ---- 17.75B 10.75A 17.75B 14.50 +1.00 1 13.50 16 4290 ---- 16.00B 9.50A 16.00B 13.00 +1.00 2 12.00 99 4300 11.00 14.25B 8.50A 8.50A 11.50 +.75 4 10.75 2 8 4310 ---- 12.75B 7.50A 12.75B 10.25 +.75 9.50 1 4 4320 ---- 11.25B 6.75A 11.25B 9.00 +.50 8.50 1 11 4325 10.00 10.50B 6.25A 6.25A 8.50 +.50 17 8.00 1 4330 ---- 10.00B 6.00A 10.00B 8.00 +.50 1 7.50 1 2 4340 ---- 8.75B 5.25A 8.75B 7.00 +.25 1 6.75 1 2 4350 ---- 7.75B 4.55A 7.75B 6.25 +.50 15 5.75 2 10 4360 4.60 6.75B 4.05A 6.00B 5.50 +.25 9 5.25 2 4370 ---- 6.00B 3.55A 6.00B 4.85 +.30 18 4.55 5 174 4375 ---- 5.50B 3.35A 5.50B 4.55 +.30 1 4.25 4380 ---- 5.25B 3.15A 5.25B 4.25 +.25 4.00 11 4390 3.30 4.60B 2.75A 2.75A 3.75 +.20 17 3.55 11 4400 2.70 4.05B 2.45A 2.45A 3.30 +.20 52 3.10 8 11 4410 ---- 3.50B 2.15A 3.50B 2.90 +.15 26 2.75 1 2 4420 ---- 3.05B 1.90A 3.05B 2.55 +.15 1 2.40 10 9 4425 ---- 2.85B 1.80A 2.85B 2.40 +.15 54 2.25 1 2 4430 ---- 2.70B 1.65A 2.70B 2.25 +.15 13 2.10 34 32 4440 ---- 2.30B 1.50A 2.30B 2.00 +.15 25 1.85 14 14 4450 2.00 2.05B 1.30A 1.30A 1.75 +.15 121 1.60 7 2 4460 ---- 1.70B 1.15A 1.70B 1.55 +.15 4 1.40 7 194 4470 1.10 1.50B 1.05A 1.35B 1.35 +.10 4 1.25 6 5 4475 1.10 1.40B 1.00A 1.00A 1.30 +.15 14 1.15 8 4480 1.50 1.50 .90A .90A 1.20 +.10 166 1.10 31 32 4490 ---- 1.10B .80A 1.10B 1.10 +.15 .95 12 21 4500 ---- .95B .75A .95B .95 +.10 1 .85 2 5 4510 .75 .85B .65A .75 .85 +.15 10 .70 1 9 4520 ---- .75B .60A .75B .75 +.10 1 .65 1 4525 .55 .70B .55 .70B .70 +.10 1 .60 4530 ---- .65B ---- .65B .70 +.15 10 .55 10 4540 ---- .55B ---- .55B .60 +.15 .45 4550 ---- .50B ---- .50B .55 +.15 .40 7 4600 ---- ---- ---- ---- .30 +.10 .20 7 4650 ---- ---- ---- ---- .20 +.10 .10 6 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3238.50 +20.25 3218.25 900 ---- ---- ---- ---- 3139.00 +20.25 3118.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1821 915 14287 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 117 2450 ---- ---- ---- ---- CAB -.05 .05 1 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 41 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 8 2750 ---- ---- ---- ---- .05 UNCH .05 3 2800 ---- ---- ---- ---- .05 -.05 .10 28 2850 ---- ---- ---- ---- .05 -.05 .10 8 2900 ---- ---- ---- ---- .05 -.05 .10 120 2950 ---- ---- .10A .10A .10 -.05 .15 5 3000 .10 .10 .10 .10 .10 -.05 2 .15 20 168 3025 ---- ---- .15A .15A .10 -.10 .20 469 3050 ---- ---- .15A .15A .10 -.10 26 .20 20 59 3075 ---- ---- .15A .15A .10 -.10 .20 3100 ---- ---- .15A .15A .10 -.10 .20 32 3125 ---- ---- .15A .15A .15 -.10 .25 3140 ---- ---- .15A .15A .15 -.10 .25 1 3150 ---- ---- .15A .15A .15 -.10 26 .25 36 3160 ---- ---- .20A .20A .15 -.10 .25 3170 ---- ---- .20A .20A .15 -.15 .30 20 246 3175 ---- ---- .20A .20A .15 -.15 .30 3180 ---- ---- .20A .20A .15 -.15 .30 3190 ---- ---- .20A .20A .15 -.15 .30 1 3200 ---- ---- .20A .20A .15 -.15 .30 6 3210 ---- ---- .20A .20A .15 -.15 .30 10 3220 .20 .20 .20 .20 .20 -.15 316 .35 29 3225 ---- ---- .20A .20A .20 -.15 4 .35 7 17 3230 ---- ---- .20A .20A .20 -.15 .35 28 3240 ---- ---- .20A .20A .20 -.15 .35 5 3250 ---- ---- .20A .20A .20 -.15 .35 20 3260 ---- ---- .20A .20A .20 -.20 .40 1 3270 ---- ---- .20A .20A .20 -.20 .40 20 3275 ---- ---- .20A .20A .20 -.20 .40 60 3280 ---- ---- .25A .25A .20 -.20 .40 1 3290 ---- ---- .25A .25A .25 -.15 .40 22 3300 ---- ---- .25A .25A .25 -.20 2 .45 39 3310 ---- ---- .25A .25A .25 -.20 .45 33 3320 ---- ---- .25A .25A .25 -.20 .45 13 3325 ---- ---- .25A .25A .25 -.25 .50 3330 ---- ---- .25A .25A .25 -.25 .50 31 3340 ---- ---- .25A .25A .25 -.25 .50 4 3350 .30 .30 .30 .30 .30 -.25 8 .55 137 3360 ---- ---- .30A .30A .30 -.25 .55 11 3370 ---- ---- .30A .30A .30 -.25 .55 12 3375 ---- ---- .30A .30A .30 -.30 .60 3380 ---- ---- .30A .30A .30 -.30 .60 14 3390 ---- ---- .30A .30A .30 -.30 .60 26 3400 ---- ---- .35A .35A .35 -.30 .65 94 3410 ---- ---- .35A .35A .35 -.30 .65 14 3420 .35 .35 .35 .35 .35 -.35 60 .70 40 3425 ---- ---- .35A .35A .35 -.35 .70 60 3430 ---- ---- .35A .35A .40 -.30 .70 112 3440 ---- ---- .40A .40A .40 -.35 .75 11 3450 ---- ---- .40A .40A .40 -.40 .80 65 3460 ---- ---- .40A .40A .40 -.40 .80 18 3470 ---- ---- .45A .45A .45 -.40 .85 1 3475 ---- ---- .45A .45A .45 -.40 .85 57 3480 ---- ---- .45A .45A .45 -.45 .90 173 3490 ---- ---- .45A .45A .50 -.45 .95 15 3500 ---- ---- .50A .50A .50 -.50 1.00 322 3510 ---- ---- .50A .50A .55 -.50 1.05 79 3520 ---- ---- .55A .55A .55 -.55 1.10 9 12 3525 ---- ---- .55A .55A .55 -.55 1.10 4 3530 ---- ---- .55A .55A .60 -.55 1.15 7 3540 ---- ---- .60A .60A .60 -.60 1.20 44 432 3550 ---- ---- .60A .60A .65 -.60 1.25 35 3560 ---- ---- .65A .65A .65 -.70 1.35 19 3570 ---- ---- .70A .70A .70 -.70 1.40 101 3575 ---- ---- .70A .70A .70 -.75 1.45 64 3580 ---- ---- .75A .75A .75 -.75 2 1.50 2 3590 ---- ---- .75A .75A .80 -.75 1.55 2 3600 1.05 1.35B .80A 1.35B .85 -.80 1 1.65 58 3610 ---- ---- .85A .85A .90 -.85 1.75 2 3620 ---- ---- .90A .90A .95 -.95 1.90 3 3625 ---- ---- .95A .95A .95 -1.00 1.95 3630 ---- ---- .95A .95A 1.00 -1.00 2.00 143 186 3640 ---- ---- 1.05A 1.05A 1.05 -1.10 1 2.15 1 3650 ---- ---- 1.10A 1.10A 1.15 -1.15 2 2.30 150 3660 ---- ---- 1.15A 1.15A 1.20 -1.30 2.50 61 3670 ---- ---- 1.25A 1.25A 1.30 -1.35 2.65 52 3675 1.95 2.50B 1.30A 1.30A 1.35 -1.40 17 2.75 306 3680 ---- ---- 1.35A 1.35A 1.40 -1.50 2.90 53 3690 1.50 1.50 1.40A 1.55B 1.55 -1.55 1 3.10 111 3700 2.60 3.20B 1.55A 1.60 1.65 -1.70 159 3.35 11 302 3710 1.95 3.55B 1.65A 3.55B 1.80 -1.85 50 3.65 37 3720 2.10 3.90B 1.80A 3.90B 2.00 -2.00 50 4.00 1 23 3725 ---- ---- 1.90A 1.90A 2.10 -2.05 4.15 1 3730 ---- ---- 2.00A 2.00A 2.20 -2.15 65 4.35 4 395 3740 ---- 4.85B 2.15A 2.15A 2.40 -2.40 1 4.80 4 3750 2.40 2.40 2.40 2.70B 2.65 -2.60 55 5.25 4 342 3760 3.70 6.00B 2.65A 2.65A 2.95 -2.80 67 5.75 5 3770 ---- 6.50B 2.95A 2.95A 3.30 -2.95 6.25 51 3775 ---- 7.00B 3.10A 3.10A 3.45 -3.30 6.75 5 3780 ---- 7.25B 3.25A 3.25A 3.65 -3.35 1 7.00 55 3790 ---- 8.25B 3.65A 3.65A 4.10 -3.65 1 7.75 72 113 3800 4.25 9.25B 4.05A 9.25B 4.60 -3.90 459 8.50 1 648 3810 ---- 10.25B 4.55A 4.55A 5.25 -4.25 9.50 1 192 3820 ---- 11.50B 5.25A 5.25A 5.75 -4.75 10.50 16 3825 ---- 12.00B 5.50A 5.50A 6.00 -5.00 2 11.00 1 6 3830 ---- 12.75B 5.75A 5.75A 6.50 -5.00 11.50 4 3840 ---- 14.25B 6.50A 6.50A 7.25 -5.50 12.75 50 3850 12.75 15.75B 7.25A 15.75B 8.25 -5.75 91 14.00 63 577 3860 ---- 17.50B 8.25A 8.25A 9.25 -6.25 1 15.50 1 47 3870 ---- 19.50B 9.25A 9.25A 10.25 -6.75 1 17.00 103 3875 ---- 20.50B 9.75A 9.75A 10.75 -7.25 18.00 32 3880 16.75 21.50B 10.25A 10.25A 11.50 -7.25 5 18.75 2 198 3890 ---- 23.75B 11.50A 11.50A 12.75 -8.00 2 20.75 61 3900 22.00 26.25B 13.00A 13.00A 14.50 -8.25 107 22.75 5 187 3910 28.00 29.00B 14.50A 14.50A 16.00 -9.00 38 25.00 6 70 3920 ---- 32.00B 16.25A 16.25A 18.00 -9.50 27.50 4 15 3925 28.50 33.50B 17.25A 17.25A 19.00 -9.75 3 28.75 2 106 3930 32.75 35.25B 18.00A 30.25B 20.00 -10.00 33 30.00 3 66 3940 32.50 38.75B 20.00A 33.50B 22.25 -10.75 10 33.00 37 21 3950 32.00 42.50B 22.25A 25.75B 24.75 -11.25 42 36.00 27 225 3960 45.00 46.25B 24.75A 39.75B 27.50 -11.75 12 39.25 13 79 3970 35.75 50.50B 27.50A 44.50B 30.50 -12.25 56 42.75 20 52 3975 46.00 52.75B 28.75A 46.50B 32.00 -12.75 37 44.75 8 366 3980 53.50 55.00B 30.25A 30.50A 33.75 -13.00 36 46.75 14 172 3990 40.50 60.00B 33.25A 52.25B 37.00 -13.75 8 50.75 8 102 4000 46.00 65.00B 36.50A 42.50A 40.75 -14.25 44 55.00 327 472 4010 48.50 70.25 40.00A 46.25B 45.00 -14.75 17 59.75 21 112 4020 54.50 76.00B 44.00A 47.50A 49.25 -15.25 34 64.50 18 43 4025 54.25 79.00B 46.00A 55.25B 51.50 -15.50 29 67.00 21 71 4030 53.50 82.25B 48.00A 55.50B 54.00 -15.75 8 69.75 6 68 4040 58.50 88.50B 52.50A 88.50B 59.00 -16.25 3 75.25 2 305 4050 65.25 95.25B 57.50A 95.25B 64.25 -16.75 20 81.00 21 990 4060 70.00 102.25B 62.50A 64.25A 70.00 -17.25 1 87.25 1 32 4070 77.50 109.50B 68.00A 78.50B 76.25 -17.50 1 93.75 1 304 4075 ---- 113.25B 71.00A 71.00A 79.25 -17.75 97.00 2 438 4080 78.75 116.25B 73.75A 85.00B 82.50 -18.00 7 100.50 7 220 4090 88.75 120.00B 80.00A 87.75A 89.50 -18.00 1 107.50 48 4100 91.25 129.00B 86.50A 99.25B 96.50 -18.25 1 114.75 2 331 4110 111.00 137.25B 93.50A 96.75A 104.00 -18.50 2 122.50 505 4120 ---- 144.50B 100.75A 100.75A 111.75 -18.75 130.50 105 4125 ---- 149.50B 104.50A 104.50A 115.75 -18.75 134.50 130 4130 ---- 154.00B 108.25A 108.25A 120.00 -18.75 138.75 186 4140 ---- 163.00B 121.00A 121.00A 128.25 -19.00 147.25 16 276 4150 ---- 176.25B 126.25A 126.25A 137.00 -19.00 156.00 356 4160 ---- 182.25B 137.00A 137.00A 145.75 -19.25 165.00 118 4170 ---- 191.00B 145.25A 145.25A 154.75 -19.25 174.00 7 4175 ---- 196.50B 151.00A 151.00A 159.25 -19.50 178.75 68 4180 ---- 200.25B 155.50A 155.50A 164.00 -19.25 183.25 1 20 4190 ---- 211.25B 164.00A 164.00A 173.25 -19.50 192.75 16 4200 ---- 224.00B 171.00A 171.00A 182.75 -19.50 202.25 1 140 4210 ---- 228.75B 183.25A 183.25A 192.25 -19.75 212.00 14 4220 ---- 240.50B 192.75A 192.75A 202.00 -19.75 221.75 16 4225 ---- 245.25B 197.50A 197.50A 207.00 -19.50 226.50 19 4230 ---- 249.00B 202.50A 202.50A 211.75 -19.75 231.50 16 4240 ---- 260.25B 212.00A 212.00A 221.50 -19.75 241.25 7 4250 ---- 273.25B 219.00A 219.00A 231.50 -19.50 251.00 12 4260 ---- 278.50B 231.00A 231.00A 241.25 -19.75 261.00 1 4270 ---- 288.00B 241.25A 241.25A 251.25 -19.75 271.00 2 4275 ---- 295.00B 246.25A 246.25A 256.25 -19.50 275.75 14 4280 ---- 298.75B 251.25A 251.25A 261.25 -19.50 280.75 1 4290 ---- 308.25B 260.75A 260.75A 271.00 -19.75 290.75 2 4300 ---- 323.00B 268.50A 268.50A 281.00 -19.75 300.75 1 4310 ---- 333.00B 278.00A 278.00A 291.00 -19.75 310.75 4320 ---- 343.00B 288.00A 288.00A 301.00 -19.50 320.50 4325 ---- 348.00B 293.00A 293.00A 306.00 -19.50 325.50 4330 ---- 351.50B 297.75A 297.75A 311.00 -19.50 330.50 4340 ---- 363.00B 308.25A 308.25A 320.75 -19.75 340.50 4350 ---- 372.50B 317.50A 317.50A 330.75 -19.75 350.50 4360 ---- 381.50B 327.75A 327.75A 340.75 -19.75 360.50 4370 ---- 391.75B 337.75A 337.75A 350.75 -19.75 370.50 4375 ---- 396.00B 343.00A 343.00A 355.75 -19.75 375.50 4380 ---- 401.00B 347.75A 347.75A 360.75 -19.75 380.50 4390 ---- 411.00B 357.75A 357.75A 370.75 -19.50 390.25 4400 ---- 422.25B 367.25A 367.25A 380.75 -19.50 400.25 4410 ---- 431.00B 377.75A 377.75A 390.75 -19.50 410.25 4420 ---- 441.00B 387.75A 387.75A 400.75 -19.50 420.25 4425 ---- 446.00B 392.50A 392.50A 405.50 -19.75 425.25 4430 ---- 451.00B 398.00A 398.00A 410.50 -19.75 430.25 4440 ---- 461.00B 409.50A 409.50A 420.50 -19.75 440.25 4450 ---- 472.25B 418.25A 418.25A 430.50 -19.75 450.25 4460 ---- 480.75B 429.50A 429.50A 440.50 -19.75 460.25 4470 ---- 490.75B 439.50A 439.50A 450.50 -19.75 470.25 4475 ---- 495.75B 444.50A 444.50A 455.50 -19.75 475.25 4480 ---- 500.75B 449.50A 449.50A 460.50 -19.75 480.25 4490 ---- 510.75B 459.50A 459.50A 470.50 -19.75 490.25 4500 ---- 522.00B 468.00A 468.00A 480.50 -19.75 500.25 4510 ---- 530.75B 479.50A 479.50A 490.50 -19.75 510.25 4520 ---- 540.75B 489.50A 489.50A 500.50 -19.50 520.00 4525 ---- 545.75B 494.50A 494.50A 505.50 -19.50 525.00 4530 ---- 550.75B 499.50A 499.50A 510.50 -19.50 530.00 4540 ---- 560.75B 509.50A 509.50A 520.50 -19.50 540.00 4550 ---- 572.00B 518.00A 518.00A 530.50 -19.50 550.00 4560 ---- 580.75B 529.50A 529.50A 540.50 -19.50 560.00 4570 ---- 590.75B 539.50A 539.50A 550.50 -19.50 570.00 4575 ---- 595.75B 544.50A 544.50A 555.50 -19.50 575.00 4580 ---- 600.75B 549.25A 549.25A 560.50 -19.50 580.00 4590 ---- 610.75B 559.25A 559.25A 570.25 -19.75 590.00 4600 ---- 622.00B 568.00A 568.00A 580.25 -19.75 600.00 4650 ---- 671.75B 617.75A 617.75A 630.25 -19.75 650.00 4700 ---- 721.75B 667.75A 667.75A 680.25 -19.50 699.75 4750 ---- 771.75B 717.75A 717.75A 730.00 -19.75 749.75 4800 ---- 821.50B 767.50A 767.50A 780.00 -19.75 799.75 4900 ---- 921.50B 867.50A 867.50A 880.00 -19.50 899.50 5000 ---- 1021.25B 967.25A 967.25A 979.75 -19.50 999.25 5100 ---- 1121.00B 1067.25A 1067.25A 1079.50 -19.75 1099.25 5200 ---- 1221.00B 1167.00A 1167.00A 1179.50 -19.50 1199.00 5300 ---- 1320.75B 1267.00A 1267.00A 1279.25 -19.50 1298.75 5400 ---- 1420.75B 1366.75A 1366.75A 1379.00 -19.75 1398.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .15 -.15 .30 2200 ---- ---- ---- ---- .25 -.10 .35 2300 ---- ---- .40A .40A .30 -.15 .45 2400 ---- ---- .50A .50A .40 -.20 .60 2450 ---- ---- .55A .55A .45 -.20 .65 2500 ---- ---- .60A .60A .50 -.25 .75 2550 ---- ---- .65A .65A .55 -.25 .80 2600 ---- ---- .70A .70A .60 -.30 .90 2650 ---- ---- .80A .80A .70 -.30 1.00 1 1 2700 .90 .95B .85A .95B .75 -.40 2 1.15 1 2750 ---- ---- .95A .95A .85 -.40 1.25 1 2800 ---- ---- 1.05A 1.05A .95 -.45 1.40 2850 ---- ---- 1.20A 1.20A 1.10 -.45 1.55 3 3 2900 ---- ---- 1.35A 1.35A 1.25 -.50 1.75 2950 ---- ---- 1.50A 1.50A 1.40 -.55 1.95 6 5 3000 ---- ---- 1.65A 1.65A 1.60 -.60 2.20 11 3025 ---- ---- ---- 1.75A 1.70 UNCH ---- 3050 ---- ---- 1.90A 1.90A 1.80 -.70 2.50 1 5 3075 ---- ---- 2.00A 2.00A 1.90 -.75 2.65 3100 2.40 2.70B 2.15A 2.70B 2.05 -.75 5 2.80 5 3125 ---- ---- 2.30A 2.30A 2.20 -.80 3.00 3150 ---- ---- 2.45A 2.45A 2.35 -.85 1 3.20 1 1 3175 ---- ---- 2.60A 2.60A 2.50 -.95 2 3.45 1 3200 3.25 3.60B 2.75A 3.40B 2.70 -1.00 34 3.70 21 3225 3.10 3.85B 2.95A 3.85B 2.90 -1.05 2 3.95 3240 ---- ---- 3.10A 3.10A 3.05 -1.10 4.15 3250 3.15 3.15 3.15 3.15 3.15 -1.10 159 4.25 1 5 3260 ---- ---- 3.25A 3.25A 3.25 -1.15 1 4.40 3270 ---- ---- 3.35A 3.35A 3.35 -1.20 4.55 3275 3.45 4.50B 3.40A 4.50B 3.40 -1.20 19 4.60 19 34 3280 ---- ---- 3.45A 3.45A 3.45 -1.20 4.65 3290 ---- ---- 3.55A 3.55A 3.55 -1.25 4.80 3300 ---- ---- 3.65A 3.65A 3.65 -1.30 11 4.95 3 39 3310 4.60 4.60 3.75A 4.70B 3.75 -1.25 182 5.00 3320 4.90 4.90 3.90A 3.90A 3.90 -1.35 174 5.25 2 5 3325 ---- ---- 3.95A 3.95A 3.95 -1.30 5.25 3330 ---- ---- 4.00A 4.00A 4.00 -1.50 1 5.50 2 1 3340 ---- ---- 4.15A 4.15A 4.15 -1.60 7 5.75 3 3350 5.25 5.25 4.25A 4.25A 4.30 -1.45 6 5.75 7 6 3360 ---- ---- 4.40A 4.40A 4.45 -1.55 54 6.00 2 5 3370 ---- ---- 4.55A 4.55A 4.60 -1.65 2 6.25 5 2 3375 ---- ---- 4.65A 4.65A 4.70 -1.55 1 6.25 1 1 3380 ---- ---- 4.70A 4.70A 4.75 -1.75 1 6.50 10 3390 ---- ---- 4.90A 4.90A 4.95 -1.80 2 6.75 3 2 3400 ---- ---- 5.25A 5.25A 5.00 -2.00 26 7.00 16 3410 5.00 5.00 5.00 5.00 5.25 -2.00 8 7.25 3420 ---- ---- 5.50A 5.50A 5.50 -2.00 11 7.50 1 3425 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 6 3430 ---- ---- 5.75A 5.75A 5.75 -2.00 4 7.75 3440 6.75 8.00B 6.00A 8.00B 6.00 -2.00 1 8.00 2 5 3450 7.00 8.25B 6.25A 6.25A 6.25 -2.00 15 8.25 1 16 3460 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 3 3470 8.00 9.00B 6.75A 6.75A 6.75 -2.25 3 9.00 1 1 3475 7.00 9.25B 6.75A 9.25B 6.75 -2.50 3 9.25 2 3480 ---- 9.50B 7.00A 7.00A 7.00 -2.25 5 9.25 3490 ---- ---- 7.25A 7.25A 7.25 -2.50 2 9.75 2 3500 7.75 10.25B 7.50A 7.50A 7.50 -2.50 33 10.00 4 19 3510 ---- 10.75B 7.75A 7.75A 8.00 -2.50 1 10.50 3520 ---- 11.25B 8.00A 8.00A 8.25 -2.75 10 11.00 11 3525 8.00 11.50B 8.00 8.25B 8.50 -2.75 3 11.25 82 82 3530 ---- 11.75B 8.50A 8.50A 8.75 -2.75 11.50 3540 10.50 12.25B 8.75A 12.25B 9.00 -3.00 1 12.00 1 1 3550 10.00 12.75B 9.25A 9.25A 9.50 -3.00 6 12.50 5 105 3560 ---- 13.50B 9.50A 9.50A 9.75 -3.25 13.00 3 3570 ---- 14.00B 10.00A 10.00A 10.25 -3.25 13.50 1 3575 ---- 14.25B 10.25A 10.25A 10.50 -3.50 14.00 3580 ---- 14.75B 10.50A 10.50A 10.75 -3.50 14.25 3 78 3590 ---- 15.50B 11.00A 11.00A 11.25 -3.50 14.75 1 3600 ---- 16.25B 11.50A 11.50A 12.00 -3.50 1 15.50 1 43 3610 ---- 17.00B 12.00A 12.00A 12.50 -3.75 3 16.25 2 3620 18.00 18.00 12.25 13.00B 13.00 -4.00 10 17.00 1 11 3625 13.50 18.25B 12.75A 12.75A 13.50 -4.00 4 17.50 2 3630 ---- 18.50B 13.00A 13.00A 13.75 -4.00 17.75 3640 16.00 19.50B 13.75A 19.50B 14.25 -4.25 1 18.50 3 3650 ---- 20.50B 14.50A 14.50A 15.00 -4.50 19.50 1 2 3660 ---- 21.50B 15.00A 15.00A 15.75 -4.50 20.25 1 31 3670 16.00 22.50B 15.75A 16.50B 16.50 -4.75 4 21.25 1 3675 ---- 23.00B 16.25A 16.25A 17.00 -4.75 21.75 3680 ---- 23.50B 16.50A 16.50A 17.50 -4.75 22.25 2 95 3690 ---- 24.75B 17.25A 17.25A 18.25 -5.00 1 23.25 1 1 3700 22.00 25.75B 18.25A 18.25A 19.25 -5.25 27 24.50 10 21 3710 ---- 27.00B 19.00A 19.00A 20.25 -5.25 2 25.50 3 3720 ---- 28.50B 20.00A 20.00A 21.25 -5.50 10 26.75 2 3 3725 ---- 29.25B 20.50A 20.50A 21.75 -5.50 1 27.25 8 8 3730 ---- 29.75B 21.00A 21.00A 22.25 -5.75 2 28.00 9 16 3740 ---- 31.25B 22.00A 22.00A 23.25 -6.00 1 29.25 8 3750 26.50 32.75B 23.25A 23.25A 24.50 -6.25 43 30.75 9 22 3760 27.25 34.50B 24.25A 24.25A 25.75 -6.25 9 32.00 3 8 3770 ---- 36.00B 25.50A 25.50A 27.00 -6.50 33.50 2 3775 ---- 36.75B 26.00A 26.00A 27.50 -6.75 34.25 1 3780 ---- 37.75B 26.75A 26.75A 28.25 -6.75 31 35.00 3 11 3790 ---- 39.50B 28.00A 28.00A 29.75 -7.00 3 36.75 1 1 3800 ---- 41.50B 29.50A 29.50A 31.00 -7.25 1 38.25 4 7 3810 ---- 43.25B 30.75A 30.75A 32.50 -7.50 40.00 1 3820 33.25 45.50B 32.25A 32.25A 34.25 -7.75 4 42.00 8 3825 ---- 46.50B 33.25A 33.25A 35.00 -7.75 42.75 1 1 3830 ---- 47.50B 34.00A 34.00A 35.75 -8.00 1 43.75 2 3840 42.75 49.75B 35.50A 43.00B 37.50 -8.25 2 45.75 3850 ---- 52.00B 37.25A 37.25A 39.25 -8.50 15 47.75 42 43 3860 ---- 54.25B 39.00A 39.00A 41.25 -8.50 1 49.75 7 3870 ---- 56.75B 41.00A 41.00A 43.00 -9.00 9 52.00 2 3875 ---- 58.00B 42.00A 42.00A 44.00 -9.25 53.25 8 8 3880 ---- 59.50B 43.00A 43.00A 45.25 -9.00 32 54.25 9 8 3890 ---- 62.00B 45.00A 45.00A 47.25 -9.50 56.75 1 57 3900 63.25 64.75B 47.00A 64.75B 49.50 -9.75 18 59.25 48 43 3910 ---- 67.75B 49.25A 49.25A 51.75 -10.00 61.75 1 1 3920 ---- 70.75B 51.50A 51.50A 54.00 -10.50 3 64.50 16 3925 ---- 72.25B 52.75A 52.75A 55.25 -10.50 65.75 1 3930 ---- 73.75B 54.00A 54.00A 56.50 -10.75 67.25 8 3940 ---- 77.00B 56.25A 56.25A 59.25 -10.75 70.00 3950 ---- 80.25B 59.00A 59.00A 62.00 -11.00 73.00 18 3960 ---- 83.75B 61.50A 61.50A 64.75 -11.25 76.00 3970 ---- 87.25B 64.25A 64.25A 67.50 -11.75 79.25 8 3975 ---- 89.00B 65.75A 65.75A 69.25 -11.75 81.00 3980 ---- 91.00B 67.25A 67.25A 70.75 -12.00 82.75 16 3990 ---- 94.75B 70.25A 70.25A 73.75 -12.25 86.00 4000 75.00 98.50B 73.25A 98.50B 77.25 -12.50 3 89.75 1 1 4010 ---- 102.75B 76.50A 76.50A 80.50 -13.00 93.50 1 1 4020 ---- 107.00B 79.75A 79.75A 84.25 -13.00 97.25 19 19 4025 ---- 109.00B 81.50A 81.50A 86.00 -13.25 99.25 4030 ---- 111.25B 83.25A 83.25A 87.75 -13.50 101.25 19 19 4040 ---- 115.75B 87.00A 87.00A 91.75 -13.75 105.50 4050 ---- 120.50B 90.75A 90.75A 95.75 -14.00 109.75 4060 ---- 125.25B 94.50A 94.50A 100.00 -14.25 114.25 4070 ---- 130.25B 98.75A 98.75A 104.25 -14.75 338 119.00 1 1 4075 ---- 132.75B 100.75A 100.75A 106.50 -14.75 121.25 4080 ---- 135.50B 103.00A 103.00A 108.75 -15.00 123.75 4090 ---- 140.75B 107.25A 107.25A 113.50 -15.25 128.75 1 4100 ---- 146.25B 112.00A 112.00A 118.25 -15.50 133.75 4110 ---- 152.00B 116.75A 116.75A 123.25 -15.75 139.00 4120 ---- 158.00B 121.75A 121.75A 128.50 -16.00 144.50 4125 ---- 161.00B 124.25A 124.25A 131.25 -16.25 147.50 4130 ---- 164.00B 126.75A 126.75A 134.00 -16.25 1 150.25 16 16 4140 ---- 170.25B 132.00A 132.00A 139.50 -16.50 156.00 4150 ---- 176.75B 137.50A 137.50A 145.25 -16.75 1 162.00 4160 ---- 183.50B 143.25A 143.25A 151.25 -17.00 168.25 4170 ---- 190.50B 149.25A 149.25A 157.50 -17.25 174.75 4175 ---- 194.00B 152.25A 152.25A 160.50 -17.50 178.00 4180 ---- 197.50B 155.25A 155.25A 163.75 -17.50 181.25 4190 ---- 204.75B 161.50A 161.50A 170.25 -17.75 188.00 4200 ---- 212.25B 168.00A 168.00A 177.00 -18.00 195.00 4210 ---- 219.25B 174.75A 174.75A 184.00 -18.00 202.00 4220 ---- 225.25B 181.50A 181.50A 191.25 -18.00 209.25 4225 ---- 229.25B 185.00A 185.00A 194.75 -18.25 213.00 4230 ---- 233.25B 188.50A 188.50A 198.50 -18.25 216.75 4240 ---- 241.25B 195.75A 195.75A 206.00 -18.50 224.50 4250 ---- 249.50B 203.25A 203.25A 213.75 -18.50 232.25 4260 ---- 257.75B 210.75A 210.75A 221.50 -18.75 240.25 4270 ---- 266.25B ---- 266.25B 229.75 -18.75 248.50 4275 ---- 270.50B ---- 270.50B 233.75 -18.75 252.50 4280 ---- 275.00B ---- 275.00B 237.75 -19.00 256.75 4290 ---- 283.75B ---- 283.75B 246.25 -19.00 265.25 4300 ---- 292.50B ---- 292.50B 254.75 -19.00 273.75 4310 ---- 301.50B ---- 301.50B 263.50 -19.00 282.50 4320 ---- 310.75B ---- 310.75B 272.25 -19.25 291.50 4325 ---- 315.25B ---- 315.25B 276.50 -19.50 296.00 4330 ---- 319.75B ---- 319.75B 281.00 -19.50 300.50 4340 ---- 329.00B ---- 329.00B 290.00 -19.50 309.50 4350 ---- 338.50B ---- 338.50B 299.25 -19.50 318.75 4360 ---- 347.75B ---- 347.75B 308.50 -19.50 328.00 4370 ---- 357.25B ---- 357.25B 317.75 -19.50 337.25 4375 ---- 362.00B ---- 362.00B 322.50 -19.50 342.00 4380 ---- 366.75B ---- 366.75B 327.00 -19.75 346.75 4390 ---- 376.50B ---- 376.50B 336.50 -19.75 356.25 4400 ---- 386.00B ---- 386.00B 346.00 -19.75 365.75 4410 ---- 395.75B ---- 395.75B 355.50 -19.75 375.25 4420 ---- 405.50B ---- 405.50B 365.25 -19.50 384.75 4425 ---- 410.25B ---- 410.25B 370.00 -19.75 389.75 4430 ---- 415.25B ---- 415.25B 374.75 -19.75 394.50 4440 ---- 425.00B ---- 425.00B 384.50 -19.75 404.25 4450 ---- 431.25B ---- 430.50B 394.25 -19.75 414.00 4460 ---- 424.25B ---- 424.25B 404.00 -19.75 423.75 4470 ---- ---- ---- ---- 413.75 -19.75 433.50 4475 ---- ---- ---- ---- 418.50 -19.75 438.25 4480 ---- ---- ---- ---- 423.50 -19.75 443.25 4490 ---- ---- ---- ---- 433.25 -19.75 453.00 4500 ---- ---- ---- ---- 443.25 -19.50 462.75 4510 ---- ---- ---- ---- 453.00 -19.75 472.75 4520 ---- ---- ---- ---- 462.75 -19.75 482.50 4525 ---- ---- ---- ---- 467.75 -19.75 487.50 4530 ---- ---- ---- ---- 472.75 -19.75 492.50 4540 ---- ---- ---- ---- 482.50 -19.75 502.25 4550 ---- ---- ---- ---- 492.50 -19.75 512.25 4600 ---- ---- ---- ---- 542.00 -19.75 561.75 4650 ---- ---- ---- ---- 591.50 -19.75 611.25 4700 ---- ---- ---- ---- 641.25 -19.75 661.00 4750 ---- ---- ---- ---- 691.00 -19.75 710.75 4800 ---- ---- ---- ---- 740.75 -19.75 760.50 4900 ---- ---- ---- ---- 840.00 -19.75 859.75 5000 ---- ---- ---- ---- 939.50 -19.75 959.25 5100 ---- ---- ---- ---- 1039.00 -19.75 1058.75 5200 ---- ---- ---- ---- 1138.50 -19.75 1158.25 5300 ---- ---- ---- ---- 1238.00 -19.75 1257.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3408 1407 15922 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3029.00B 2975.00A 3029.00B 3016.50 +20.25 2996.25 1100 ---- 2929.25B 2875.00A 2929.25B 2916.50 +20.00 2896.50 1200 ---- 2829.25B 2775.25A 2829.25B 2816.50 +20.00 2796.50 1300 ---- 2729.25B 2675.25A 2729.25B 2716.75 +20.25 2696.50 1400 ---- 2629.25B 2575.25A 2629.25B 2616.75 +20.00 2596.75 1500 ---- 2529.50B 2475.25A 2529.50B 2516.75 +20.00 2496.75 1600 ---- 2429.50B 2375.50A 2429.50B 2417.00 +20.25 2396.75 1700 ---- 2329.50B 2275.50A 2329.50B 2317.00 +20.00 2297.00 1800 ---- 2229.75B 2175.50A 2229.75B 2217.00 +20.00 2197.00 1900 ---- 2129.75B 2075.75A 2129.75B 2117.00 +20.00 2097.00 2000 ---- 2029.75B 1975.75A 2029.75B 2017.25 +20.00 1997.25 2100 ---- 1930.00B 1875.75A 1930.00B 1917.25 +20.00 1897.25 2200 ---- 1830.00B 1775.75A 1830.00B 1817.25 +20.00 1797.25 2300 ---- 1730.00B 1676.00A 1730.00B 1717.50 +20.00 1697.50 2400 ---- 1630.25B 1576.00A 1630.25B 1617.50 +20.00 1597.50 2450 ---- 1580.25B 1526.00A 1580.25B 1567.50 +20.00 1547.50 2500 ---- 1530.25B 1476.00A 1530.25B 1517.50 +19.75 1497.75 2550 ---- 1480.25B 1426.00A 1480.25B 1467.50 +19.75 1447.75 2600 ---- 1430.25B 1376.25A 1430.25B 1417.75 +20.00 1397.75 2650 ---- 1380.25B 1326.25A 1380.25B 1367.75 +20.00 1347.75 2700 ---- 1330.25B 1276.25A 1330.25B 1317.75 +20.00 1297.75 2750 ---- 1280.50B 1226.25A 1280.50B 1267.75 +20.00 1247.75 2800 ---- 1230.50B 1176.25A 1230.50B 1217.75 +19.75 1198.00 2850 ---- 1180.50B 1126.25A 1180.50B 1167.75 +19.75 1148.00 2900 ---- 1130.50B 1076.25A 1130.50B 1118.00 +20.00 1098.00 2950 ---- 1082.25B 1025.00A 1082.00B 1068.00 +20.00 1048.00 3000 ---- 1032.25B 975.00A 1032.25B 1018.00 +19.75 998.25 3025 ---- 1007.25B 950.25A 1007.25B 993.00 +19.75 973.25 3050 ---- 982.50B 925.25A 982.00B 968.00 +19.75 948.25 3075 ---- 957.25B 900.25A 957.00B 943.00 +19.75 923.25 3100 ---- 932.50B 875.25A 932.00B 918.00 +19.75 898.25 3125 ---- 907.50B 850.25A 907.00B 893.00 +19.75 873.25 3150 ---- 882.50B 825.25A 881.75B 868.25 +20.00 848.25 3175 ---- 857.50B 800.25A 857.00B 843.25 +20.00 823.25 3200 ---- 832.50B 775.25A 832.25B 818.25 +19.75 798.50 3210 ---- 822.50B 765.25A 822.25B 808.25 +19.75 788.50 3220 ---- 812.75B 755.25A 812.25B 798.25 +19.75 778.50 3225 ---- 807.75B 750.25A 807.25B 793.25 +19.75 773.50 3230 ---- 802.75B 745.25A 802.25B 788.25 +19.75 768.50 3240 ---- 792.75B 735.25A 792.50B 778.25 +19.75 758.50 3250 ---- 782.75B 725.25A 782.25B 768.25 +19.75 748.50 3260 ---- 772.75B 715.25A 772.75B 758.25 +19.75 738.50 3270 ---- 762.75B 705.25A 762.75B 748.25 +19.75 728.50 3275 ---- 757.75B 700.25A 757.75B 743.25 +19.75 723.50 3280 ---- 752.75B 695.25A 752.75B 738.25 +19.75 718.50 3290 ---- 742.75B 685.25A 742.75B 728.25 +19.75 708.50 3300 ---- 732.75B 675.25A 732.75B 718.25 +19.75 698.50 3310 ---- 722.75B 665.25A 722.75B 708.25 +19.75 688.50 3320 ---- 712.75B 655.25A 712.50B 698.25 +19.75 678.50 3325 ---- 707.75B 650.25A 707.50B 693.25 +19.75 673.50 3330 ---- 702.75B 645.25A 702.50B 688.25 +19.75 668.50 3340 ---- 692.75B 635.25A 692.75B 678.25 +19.75 658.50 3350 ---- 682.75B 625.25A 682.50B 668.25 +19.75 648.50 3360 ---- 672.75B 615.25A 672.50B 658.25 +19.75 638.50 3370 ---- 662.75B 605.25A 662.25B 648.25 +19.75 628.50 3375 ---- 657.75B 600.25A 657.50B 643.25 +19.50 623.75 3380 ---- 652.75B 595.25A 652.50B 638.25 +19.50 618.75 3390 ---- 642.75B 585.50A 642.75B 628.25 +19.50 608.75 3400 ---- 632.75B 575.50A 632.50B 618.50 +19.75 598.75 3410 ---- 623.00B 565.50A 622.50B 608.50 +19.75 588.75 3420 ---- 613.00B 555.50A 612.50B 598.50 +19.75 578.75 3425 ---- 608.00B 550.50A 607.50B 593.50 +19.75 573.75 3430 ---- 603.00B 545.50A 602.50B 588.50 +19.75 568.75 3440 ---- 593.00B 535.50A 592.50B 578.50 +19.75 558.75 3450 ---- 583.00B 525.50A 582.50B 568.50 +19.75 548.75 3460 ---- 573.00B 515.50A 572.50B 558.50 +19.75 538.75 3470 ---- 563.00B 505.50A 562.50B 548.50 +19.75 528.75 3475 ---- 558.00B 500.50A 557.00B 543.50 +19.75 523.75 3480 ---- 553.00B 495.50A 552.00B 538.50 +19.75 518.75 3490 ---- 543.00B 485.50A 542.75B 528.50 +19.75 508.75 3500 ---- 533.00B 475.50A 532.25B 518.50 +19.75 498.75 3510 ---- 523.00B 465.50A 522.50B 508.50 +19.75 488.75 3520 ---- 513.25B 455.50A 512.75B 498.50 +19.50 479.00 3525 ---- 508.25B 450.50A 507.75B 493.50 +19.50 474.00 3530 ---- 503.25B 445.50A 502.75B 488.50 +19.50 469.00 3540 ---- 493.25B 435.50A 493.25B 478.50 +19.50 459.00 3550 ---- 483.25B 425.50A 483.25B 468.50 +19.50 449.00 3560 ---- 473.25B 415.50A 473.00B 458.50 +19.50 439.00 3570 ---- 463.25B 405.50A 463.25B 448.50 +19.50 429.00 3575 ---- 458.25B 400.50A 458.25B 443.50 +19.50 424.00 3580 ---- 453.25B 395.50A 453.25B 438.50 +19.50 419.00 3590 ---- 443.25B 385.50A 443.25B 428.75 +19.75 409.00 3600 ---- 433.25B 375.50A 433.25B 418.75 +19.75 399.00 3605 ---- 428.25B 370.50A 428.00B 413.75 +19.75 394.00 3610 ---- 423.25B 365.75A 423.00B 408.75 +19.75 389.00 3615 ---- 418.25B 360.75A 418.00B 403.75 +19.75 384.00 3620 ---- 413.25B 355.75A 413.00B 398.75 +19.50 379.25 3625 ---- 408.25B 350.75A 408.00B 393.75 +19.50 374.25 3630 ---- 403.50B 345.50A 403.25B 388.75 +19.50 369.25 3635 ---- 398.50B 340.50A 398.50B 383.75 +19.50 364.25 3640 ---- 393.50B 335.50A 393.50B 378.75 +19.50 359.25 3645 ---- 388.50B 330.75A 388.50B 373.75 +19.50 354.25 3650 ---- 383.50B 325.75A 383.50B 368.75 +19.50 349.25 3655 ---- 378.50B 320.75A 378.50B 363.75 +19.50 344.25 3660 ---- 373.50B 315.75A 373.50B 358.75 +19.50 339.25 3665 ---- 368.25B 310.75A 368.25B 353.75 +19.50 334.25 3670 ---- 363.75B 305.75A 363.75B 348.75 +19.50 329.25 3675 ---- 358.50B 300.75A 358.25B 343.75 +19.50 324.25 3680 ---- 353.50B 295.75A 353.50B 338.75 +19.25 319.50 3685 ---- 348.50B 290.75A 348.50B 333.75 +19.25 314.50 3690 303.00 343.75B 285.75A 337.25B 328.75 +19.25 1 309.50 3695 ---- 338.75B 281.00A 338.75B 323.75 +19.25 304.50 3700 319.50 333.75B 276.00A 327.25B 318.75 +19.25 1 299.50 3705 ---- 328.75B 271.00A 328.75B 313.75 +19.25 294.50 3710 ---- 323.75B 266.00A 323.75B 309.00 +19.50 289.50 3715 ---- 318.75B 261.00A 318.75B 304.00 +19.25 284.75 3720 ---- 313.50B 256.25A 313.50B 299.00 +19.25 279.75 3725 295.25 308.50B 251.25A 302.25B 294.00 +19.25 1 274.75 3730 292.25 303.50B 246.25A 285.50A 289.00 +19.25 1 269.75 3735 285.25 298.75B 241.25A 292.25B 284.00 +19.25 2 264.75 3740 ---- 293.75B 236.25A 293.50B 279.00 +19.00 260.00 3745 275.75 289.00B 231.50A 270.75A 274.00 +19.00 3 255.00 3750 273.25 283.75B 226.50A 265.75A 269.00 +19.00 1 250.00 3755 ---- 278.75B 221.50A 278.75B 264.00 +18.75 245.25 3760 ---- 274.00B 216.75A 274.00B 259.00 +18.75 240.25 3765 250.25 269.00B 211.75A 262.50B 254.25 +19.00 1 235.25 3770 ---- 264.00B 206.75A 263.75B 249.25 +18.75 230.50 40 3775 ---- 258.75B 202.00A 258.75B 244.25 +18.75 225.50 3780 242.75 254.00B 197.00A 235.75A 239.25 +18.75 1 220.50 3785 ---- 249.25B 192.25A 249.25B 234.25 +18.50 215.75 3790 ---- 244.25B 187.25A 244.00B 229.25 +18.50 210.75 20 3795 184.75 239.25B 182.50A 232.75B 224.50 +18.50 1 206.00 3800 ---- 234.25B 177.75A 234.25B 219.50 +18.25 201.25 120 3805 ---- 229.00B 173.00A 229.00B 214.50 +18.25 196.25 3810 206.25 224.25B 168.25A 218.25B 209.50 +18.00 1 191.50 3815 170.00 219.50B 163.50A 213.25B 204.75 +18.00 3 186.75 3820 161.00 214.50B 158.75A 158.75A 199.75 +17.75 1 182.00 3825 163.75 209.50B 154.00A 162.50A 194.75 +17.50 1 177.25 3830 164.00 204.75B 149.25A 198.50B 190.00 +17.50 1 172.50 3835 165.00 199.50B 144.50A 193.25B 185.00 +17.25 2 167.75 3840 ---- 195.00B 140.00A 195.00B 180.25 +17.25 163.00 40 3845 151.00 190.00B 135.25A 183.50B 175.25 +17.00 1 158.25 3850 167.25 185.25B 130.75A 130.75A 170.50 +16.75 12 153.75 64 3855 131.25 180.25B 126.25A 139.75A 165.75 +16.75 2 149.00 3860 164.00 175.50B 121.75A 169.25B 160.75 +16.25 14 144.50 3865 160.00 170.75B 117.50A 162.75B 156.00 +16.00 3 140.00 3870 126.25 165.75B 113.00A 148.00A 151.25 +15.75 8 135.50 64 96 3875 115.75 161.00B 108.75A 154.50B 146.50 +15.50 1 131.00 3880 139.25 156.50B 104.50A 156.00B 141.75 +15.25 6 126.50 3885 118.00 151.50B 100.25A 131.00A 137.25 +15.00 3 122.25 3890 137.00 147.00B 96.00A 110.00A 132.50 +14.75 3 117.75 3895 128.50 142.25B 91.75A 124.75A 127.75 +14.25 2 113.50 1 1 3900 102.00 137.75B 87.75A 120.25A 123.25 +14.00 77 109.25 62 191 3905 105.75 133.00B 83.75A 126.25B 118.75 +13.75 11 105.00 13 15 3910 85.00 128.25B 80.00A 84.50A 114.25 +13.25 5 101.00 30 41 3915 88.75 124.00B 76.25A 117.25B 109.75 +13.00 24 96.75 44 27 3920 91.25 119.25B 72.50A 112.75B 105.25 +12.50 24 92.75 31 20 3925 113.25 114.75B 68.75A 108.50B 101.00 +12.25 16 88.75 25 18 3930 84.50 110.50B 65.25A 93.75A 96.50 +11.50 9 85.00 14 2 3935 79.25 106.00B 61.75A 99.75B 92.25 +11.25 11 81.00 36 7 3940 97.75 101.75B 58.25A 70.25A 88.25 +11.00 14 77.25 25 27 3945 90.25 97.50B 55.00A 81.00A 84.00 +10.25 37 73.75 62 10 3950 84.75 93.25B 51.75A 74.75A 80.00 +10.00 28 70.00 60 65 3955 74.25 89.25B 48.75A 83.00B 76.00 +9.50 37 66.50 24 4 3960 80.25 85.25B 45.75A 75.25B 72.00 +9.00 52 63.00 56 31 3965 71.25 81.25 42.75A 68.75B 68.25 +8.50 21 59.75 68 52 3970 64.00 77.25B 39.75A 60.00A 64.50 +8.25 117 56.25 61 105 3975 67.75 73.50B 37.25A 66.50B 60.75 +7.75 40 53.00 51 18 3980 63.00 69.75B 34.50A 58.75B 57.25 +7.25 49 50.00 55 64 3985 63.25 66.00B 32.00A 51.25A 53.75 +6.75 57 47.00 49 32 3990 51.25 62.50B 29.50A 55.50B 50.25 +6.25 373 44.00 185 180 3995 56.50 59.00B 27.25A 49.50B 47.00 +5.75 40 41.25 34 35 4000 50.75 55.50B 25.00A 41.75A 43.75 +5.25 151 38.50 69 47 4005 48.25 52.00B 23.00A 38.75A 40.75 +5.00 38 35.75 69 73 4010 44.75 48.75B 21.00A 37.00B 37.75 +4.50 476 33.25 73 102 4015 37.25 45.75B 19.25A 33.25A 35.00 +4.25 35 30.75 380 318 4020 35.25 42.50B 17.50A 30.75 32.50 +4.00 51 28.50 98 109 4025 30.25 39.50B 15.75A 30.75B 30.00 +3.75 212 26.25 109 77 4030 28.00 36.75B 14.25A 25.75A 27.50 +3.50 107 24.00 101 75 4035 26.75 34.00B 12.75A 23.50 25.25 +3.25 101 22.00 55 38 4040 25.25 31.25B 11.50A 21.50A 23.00 +3.00 185 20.00 50 260 4045 25.50 28.75B 10.25A 24.25B 20.75 +2.50 110 18.25 129 67 4050 19.25 26.50B 9.00A 17.50B 18.75 +2.25 185 16.50 425 358 4055 23.25 24.25B 8.00A 20.00B 17.00 +2.00 30 15.00 64 121 4060 19.00 22.00B 7.25A 14.50B 15.25 +1.75 55 13.50 70 148 4065 19.75 20.00B 6.25A 12.75A 13.75 +1.75 83 12.00 115 99 4070 15.75 18.00B 5.50A 14.50B 12.25 +1.50 34 10.75 68 97 4075 11.00 16.50 4.70A 10.00B 10.75 +1.25 215 9.50 112 135 4080 7.75 14.75B 4.10A 9.00A 9.75 +1.25 35 8.50 17 160 4085 11.25 13.00 3.55A 3.55A 8.50 +1.00 31 7.50 92 160 4090 10.50 11.75B 3.05A 5.75A 7.50 +1.00 60 6.50 5 175 4095 ---- 10.50B 2.65A 10.25B 6.50 +.75 1 5.75 22 104 4100 7.25 9.25B 2.25A 6.75B 5.75 +.75 238 5.00 232 454 4105 6.00 8.00B 1.95A 4.55A 4.90 +.55 29 4.35 30 40 4110 5.25 7.00B 1.65A 4.80B 4.25 +.50 59 3.75 56 228 4115 4.55 6.25B 1.45 3.75B 3.65 +.40 231 3.25 6 12 4120 3.80 5.50B 1.20A 2.25A 3.15 +.35 1664 2.80 27 176 4125 4.20 4.75B 1.05A 2.50A 2.65 +.25 1035 2.40 11 257 4130 1.35 4.10B .90 2.75B 2.25 +.20 412 2.05 3 665 4135 .75 3.50B .75 2.35B 1.95 +.20 47 1.75 12 85 4140 2.25 3.00B .65A .65A 1.65 +.15 64 1.50 17 214 4145 2.25 2.55B .55A .55A 1.40 +.10 43 1.30 28 29 4150 1.50 2.15B .50 1.15A 1.20 +.10 2120 1.10 17 197 4155 ---- 1.80B .40A 1.80B 1.00 +.05 .95 67 67 4160 .40 1.55B .35A .80 .85 +.05 6 .80 20 217 4165 ---- 1.30B .30A 1.30B .75 +.05 .70 4170 1.05 1.10B .30A .30A .60 UNCH 3 .60 24 98 4175 .65 .90B .25 .55B .55 +.05 26 .50 11 189 4180 .50 .80B .20A .50 .45 UNCH 11 .45 13 87 4185 ---- .65B .20A .65B .40 +.05 1 .35 8 8 4190 ---- .55B .20A .55B .35 +.05 .30 178 250 4195 .30 .45B .15A .30 .30 +.05 11 .25 1 4200 .40 .40 .10 .25B .25 UNCH 19 .25 100 217 4205 .15 .30B .15 .20B .25 +.05 30 .20 4 4210 .15 .25B .15 .20B .20 UNCH 10 .20 345 4215 ---- .20B ---- .20B .20 +.05 .15 4220 ---- .20B ---- .20B .15 UNCH .15 78 4225 ---- ---- .10A .10A .15 UNCH .15 1 50 4230 ---- .15B ---- .15B .15 +.05 .10 128 4235 ---- ---- ---- ---- .10 UNCH .10 4240 ---- ---- ---- ---- .10 UNCH .10 125 4245 ---- ---- ---- ---- .10 UNCH .10 4250 ---- ---- ---- ---- .10 UNCH .10 239 395 4255 ---- ---- ---- ---- .10 UNCH 1 .10 3 129 4260 .15 .15 .15 .10A .05 -.05 11 .10 61 4265 ---- ---- ---- ---- .05 -.05 .10 4270 ---- ---- ---- ---- .05 -.05 .10 161 4275 ---- ---- ---- ---- .05 -.05 .10 8 4280 ---- ---- ---- ---- .05 -.05 .10 63 4285 ---- ---- ---- ---- .05 -.05 .10 4290 ---- ---- ---- ---- .05 -.05 .10 97 4300 ---- ---- ---- ---- .05 -.05 .10 149 4310 ---- ---- ---- ---- CAB -.10 .10 98 4320 ---- ---- ---- ---- CAB -.05 .05 35 4325 ---- ---- ---- ---- CAB -.05 .05 1 4330 ---- ---- ---- ---- CAB -.05 .05 1 55 4340 ---- ---- ---- ---- CAB -.05 .05 1 43 4350 ---- ---- ---- ---- CAB -.05 .05 8 4360 ---- ---- ---- ---- CAB -.05 .05 74 4370 ---- ---- ---- ---- CAB -.05 .05 54 4375 ---- ---- ---- ---- CAB -.05 .05 208 4380 ---- ---- ---- ---- CAB -.05 .05 409 4390 ---- ---- ---- ---- CAB -.05 .05 16 4400 ---- ---- ---- ---- CAB -.05 .05 11 4410 ---- ---- ---- ---- CAB -.05 .05 3 4420 ---- ---- ---- ---- CAB -.05 .05 4425 ---- ---- ---- ---- CAB -.05 .05 134 4430 ---- ---- ---- ---- CAB -.05 .05 1 293 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 10 4460 ---- ---- ---- ---- CAB -.05 .05 53 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 185 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 1 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 3 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3229.25B 3174.75A 3229.00B 3216.25 +20.25 3196.00 900 ---- 3129.00B 3075.00A 3129.00B 3116.25 +20.00 3096.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9385 4280 11029 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 4 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 5 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- .05 UNCH .05 13 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 110 3025 ---- ---- ---- ---- .05 UNCH .05 1 3050 ---- ---- ---- ---- .05 UNCH .05 1 3075 ---- ---- ---- ---- .05 UNCH .05 22 3100 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 -.05 .10 1 1 3175 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 60 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3225 ---- ---- ---- ---- .05 -.05 .10 1 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.05 .10 1 8 3260 ---- ---- .10A .10A .05 -.10 .15 2 3270 ---- ---- .10A .10A .10 -.05 .15 1 1 3275 ---- ---- .10A .10A .10 -.05 .15 3280 ---- ---- .10A .10A .10 -.05 .15 4 4 3290 ---- ---- .10A .10A .10 -.05 .15 3300 ---- ---- .10A .10A .10 -.05 .15 4 3310 ---- ---- .10A .10A .10 -.05 .15 26 3320 ---- ---- .10A .10A .10 -.05 .15 3325 ---- ---- .10A .10A .10 -.05 .15 40 40 3330 ---- ---- .10A .10A .10 -.05 .15 3340 ---- ---- .10A .10A .10 -.05 .15 1 3350 ---- ---- .10A .10A .10 -.10 .20 1182 3360 ---- ---- .15A .15A .10 -.10 .20 2062 3370 ---- ---- .15A .15A .10 -.10 .20 1 256 3375 ---- ---- .15A .15A .10 -.10 .20 3380 ---- ---- .15A .15A .10 -.10 .20 20 3390 ---- ---- .15A .15A .10 -.10 .20 80 3400 ---- ---- .10A .10A .10 -.10 .20 10 3410 .10 .10 .10 .10 .10 -.10 54 .20 52 280 3420 ---- ---- .10A .10A .10 -.15 .25 295 3425 .10 .10 .10 .10 .10 -.15 325 .25 15 3430 ---- ---- .15A .15A .10 -.15 .25 3440 .15 .15 .15 .15 .10 -.15 689 .25 3450 .25 .25 .15 .15 .15 -.10 1256 .25 2 768 3460 ---- ---- .15A .15A .15 -.10 .25 5 375 3470 .20 .20 .15A .15A .15 -.10 5 .25 1 522 3475 ---- ---- .15A .15A .15 -.15 .30 3480 ---- ---- .15A .15A .15 -.15 .30 27 3490 ---- ---- .15A .15A .15 -.15 .30 46 91 3500 .20 .20 .15A .15A .15 -.15 2 .30 1 189 3510 ---- ---- .20A .20A .15 -.15 .30 144 3520 ---- ---- .20A .20A .15 -.15 .30 1 420 3525 ---- ---- .20A .20A .15 -.15 .30 3530 ---- ---- .15A .15A .15 -.20 .35 4 460 3540 .15 .15 .15 .15 .20 -.15 1 .35 354 3550 .20 .20 .20 .20 .20 -.15 100 .35 4 285 3560 .30 .30 .20A .20A .20 -.15 14 .35 756 3570 ---- ---- .25A .25A .20 -.20 .40 180 3575 ---- ---- .25A .25A .20 -.20 .40 180 3580 .35 .35 .25 .30B .20 -.20 13 .40 1 546 3590 ---- ---- .25A .25A .20 -.20 .40 34 123 3600 ---- ---- .25A .25A .20 -.25 .45 499 3605 ---- ---- .25A .25A .25 -.20 .45 3610 ---- ---- .25A .25A .25 -.20 .45 37 3615 ---- ---- .25A .25A .25 -.20 .45 3620 ---- ---- .25A .25A .25 -.20 .45 75 3625 ---- ---- .30A .30A .25 -.25 50 .50 60 60 3630 ---- ---- .30A .30A .25 -.25 .50 129 3635 ---- ---- .30A .30A .25 -.25 .50 3640 ---- ---- .30A .30A .25 -.25 .50 103 3645 ---- ---- .30A .30A .25 -.30 .55 3650 ---- ---- .30A .30A .25 -.30 .55 448 3655 ---- ---- .30A .30A .30 -.25 .55 100 100 3660 ---- ---- .30A .30A .30 -.30 .60 50 165 3665 ---- ---- .30A .30A .30 -.30 .60 50 50 3670 ---- ---- .30A .30A .30 -.35 .65 42 3675 ---- ---- .35A .35A .30 -.35 .65 10 11 3680 .50 .55B .35A .55B .30 -.40 2 .70 1 212 3685 ---- ---- .35A .35A .30 -.40 .70 50 3690 ---- ---- .35A .35A .35 -.40 .75 37 184 3695 ---- ---- .35A .35A .35 -.40 .75 3700 ---- ---- .35A .35A .35 -.45 200 .80 7 430 3705 ---- ---- .35A .35A .35 -.45 .80 3710 ---- ---- .40A .40A .35 -.50 .85 122 3715 ---- ---- .40A .40A .40 -.50 .90 145 141 3720 ---- ---- .40A .40A .40 -.55 .95 53 123 3725 ---- ---- .40A .40A .40 -.60 1.00 70 178 3730 ---- ---- .40A .40A .45 -.60 5 1.05 1 49 3735 ---- ---- .45A .45A .45 -.65 1.10 20 20 3740 .95 .95 .45A .80B .45 -.70 3 1.15 10 54 3745 ---- ---- .45A .45A .50 -.70 1.20 1 6 3750 ---- ---- .45A .45A .50 -.80 50 1.30 54 80 3755 ---- ---- .50A .50A .55 -.80 1.35 2 2 3760 1.15 1.30B .50A .50A .55 -.90 1 1.45 350 3765 ---- ---- .55A .55A .60 -.90 1.50 3770 1.15 1.50B .55A .55A .60 -1.00 22 1.60 13 102 3775 ---- ---- .60A .60A .65 -1.05 12 1.70 6 48 3780 ---- ---- .60A .60A .70 -1.10 1.80 4 465 3785 1.15 1.85B .65A 1.85B .75 -1.20 1 1.95 5 89 3790 ---- ---- .70A .70A .75 -1.30 2.05 246 3795 1.50 2.15B .70A 2.15B .80 -1.40 10 2.20 61 57 3800 1.10 2.35B .75A .90 .90 -1.45 19 2.35 11 119 3805 ---- 2.55B .80A .80A .95 -1.55 2.50 17 57 3810 ---- 2.80B .85A .85A 1.00 -1.70 2.70 25 108 3815 ---- 3.00B .90A .90A 1.10 -1.80 2 2.90 61 31 3820 1.15 3.30B 1.00A 1.00A 1.15 -1.95 137 3.10 36 381 3825 2.05 3.60B 1.05A 2.15B 1.25 -2.10 1 3.35 170 124 3830 ---- 3.90B 1.15A 1.15A 1.35 -2.25 604 3.60 10 208 3835 ---- 4.25B 1.25A 1.25A 1.45 -2.45 4 3.90 148 128 3840 4.60 4.60 1.30A 1.30A 1.60 -2.60 14 4.20 105 365 3845 ---- 5.00B 1.45A 1.45A 1.75 -2.75 2 4.50 3850 3.10 5.25B 1.55A 1.60A 1.90 -2.95 3067 4.85 426 1720 3855 2.05 5.75B 1.70A 2.05 2.05 -3.20 1 5.25 2 2 3860 2.05 6.50B 1.85A 3.45B 2.25 -3.50 157 5.75 227 262 3865 4.15 7.00B 2.00 2.55B 2.45 -3.55 12 6.00 1 3870 4.80 7.50B 2.20A 2.20A 2.65 -3.85 8 6.50 80 60 3875 3.75 8.25B 2.40A 3.00B 2.90 -4.10 34 7.00 64 100 3880 3.00 9.00B 2.60A 2.60A 3.20 -4.55 65 7.75 584 621 3885 ---- 9.75B 2.85A 2.85A 3.50 -4.75 2 8.25 27 62 3890 7.00 10.50B 3.15A 3.15A 3.85 -5.15 206 9.00 86 142 3895 9.25 11.50B 3.50A 3.50A 4.20 -5.55 11 9.75 25 75 3900 7.25 12.50B 3.80A 4.85B 4.60 -5.65 125 10.25 1632 1134 3905 ---- 13.50B 4.20A 4.20A 5.00 -6.25 2 11.25 69 95 3910 9.00 14.50B 4.60A 4.60A 5.50 -6.50 39 12.00 29 153 3915 ---- 15.75B 5.25A 5.25A 6.00 -7.00 13.00 143 115 3920 8.25 17.00B 5.75A 5.75A 6.50 -7.50 50 14.00 152 270 3925 10.75 18.50B 6.25 7.75 7.25 -7.75 126 15.00 73 181 3930 12.00 19.75B 6.75A 16.25B 8.00 -8.00 66 16.00 133 181 3935 10.25 21.25B 7.25A 7.25A 8.75 -8.50 71 17.25 23 21 3940 13.50 23.00B 8.00A 8.00A 9.50 -9.00 84 18.50 88 189 3945 11.00 24.50B 8.75A 8.75A 10.25 -9.50 162 19.75 127 127 3950 11.75 26.50B 9.50A 17.50B 11.25 -9.75 459 21.00 373 336 3955 26.50 28.25B 10.50A 10.50A 12.25 -10.25 20 22.50 11 5 3960 17.75 30.25B 11.50A 15.25B 13.25 -10.75 44 24.00 25 58 3965 28.00 32.25B 12.50A 32.25B 14.50 -11.25 29 25.75 11 9 3970 20.25 34.50B 13.50A 26.50B 15.75 -11.50 99 27.25 136 277 3975 17.50 37.00 14.75A 14.75A 17.00 -12.25 54 29.25 117 671 3980 18.75 39.50 16.00A 16.00A 18.50 -12.50 59 31.00 119 343 3985 20.00 41.75B 17.25A 17.25A 20.00 -13.00 99 33.00 27 20 3990 24.25 44.25B 18.75A 18.75A 21.50 -13.50 259 35.00 612 468 3995 23.00 47.00B 20.00A 20.25A 23.25 -14.00 63 37.25 37 48 4000 30.75 49.75B 21.50A 26.50B 25.00 -14.50 300 39.50 188 943 4005 33.25 52.50B 23.25A 23.50A 27.00 -14.75 49 41.75 57 46 4010 44.75 55.50B 25.00A 28.25A 29.00 -15.25 30 44.25 83 108 4015 37.25 58.75B 26.75A 33.25B 31.25 -15.50 173 46.75 84 53 4020 36.75 62.00B 28.75A 35.00A 33.75 -15.75 55 49.50 127 152 4025 36.75 65.25B 30.75A 35.75A 36.25 -16.00 149 52.25 65 125 4030 37.50 68.75B 32.75A 40.00A 38.75 -16.25 172 55.00 83 411 4035 35.25 72.25B 35.25 43.25B 41.50 -16.50 6 58.00 21 24 4040 45.25 76.00B 37.50A 46.25B 44.25 -16.75 25 61.00 68 273 4045 53.00 79.75B 40.00A 48.50A 47.00 -17.25 27 64.25 14 103 4050 52.75 83.50B 42.50A 47.25A 50.00 -17.50 24 67.50 10 447 4055 60.00 87.50B 45.25A 55.75B 53.25 -17.75 14 71.00 23 67 4060 61.25 91.50B 48.25A 50.25A 56.50 -18.00 8 74.50 14 179 4065 60.50 95.50B 51.25A 62.75B 60.00 -18.00 19 78.00 10 9 4070 63.50 99.75B 54.25A 66.25B 63.50 -18.25 22 81.75 18 87 4075 75.00 104.25B 57.50A 70.00B 67.00 -18.50 11 85.50 14 21 4080 72.25 108.50B 60.75A 65.25A 70.75 -18.75 10 89.50 11 165 4085 70.25 113.00B 64.25A 71.75A 74.75 -18.75 8 93.50 6 16 4090 73.25 117.50B 68.00A 71.00A 78.75 -18.75 11 97.50 4 154 4095 74.00 122.00B 71.50A 90.50B 82.75 -19.00 5 101.75 5 3 4100 82.00 126.75B 75.50A 79.25A 86.75 -19.25 8 106.00 3 449 4105 ---- 131.50B 79.50A 79.50A 91.00 -19.25 110.25 1 4110 115.25 136.00B 83.50A 136.00B 95.50 -19.25 1 114.75 1 214 4115 ---- 140.75B 87.50A 87.50A 99.75 -19.50 119.25 2 2 4120 112.00 145.75B 92.00A 96.25A 104.25 -19.50 1 123.75 133 4125 ---- 150.50B 96.25A 96.25A 108.75 -19.50 128.25 153 4130 121.50 155.25B 100.25A 121.75B 113.50 -19.50 6 133.00 42 4135 114.00 160.25B 104.75A 160.25B 118.00 -19.75 2 137.75 4140 128.50 165.00B 109.25A 115.75A 122.75 -19.75 15 142.50 158 4145 ---- 170.00B 113.75A 113.75A 127.50 -19.75 147.25 4150 ---- 174.75B 118.50A 118.50A 132.25 -19.75 152.00 1 84 4155 ---- 179.75B 123.00A 123.00A 137.25 -19.50 156.75 4160 169.00 184.75B 127.75A 145.25B 142.00 -19.75 5 161.75 23 4165 181.00 189.75B 132.50A 138.25A 146.75 -19.75 1 166.50 4170 ---- 194.50B 137.50A 137.50A 151.75 -19.75 171.50 67 4175 ---- 199.50B 142.25A 142.25A 156.75 -19.50 176.25 15 4180 183.25 204.50B 147.00A 152.50A 161.50 -19.75 1 181.25 39 4185 ---- 209.50B 151.75A 151.75A 166.50 -19.75 186.25 4190 ---- 214.50B 156.75A 156.75A 171.50 -19.75 191.25 20 4195 ---- 219.50B 161.75A 161.75A 176.50 -19.50 196.00 4200 ---- 224.50B 166.75A 166.75A 181.50 -19.50 201.00 17 4205 220.25 229.50B 171.75A 177.25A 186.25 -19.75 1 206.00 4210 223.75 234.50B 176.50A 182.25A 191.25 -19.75 1 211.00 1 4215 192.75 239.50B 181.50A 199.50B 196.25 -19.75 1 216.00 4220 ---- 244.50B 186.50A 186.50A 201.25 -19.75 221.00 31 4225 201.75 249.25B 191.50A 197.50A 206.25 -19.75 1 226.00 18 4230 ---- 254.25B 196.50A 196.50A 211.25 -19.75 231.00 34 4235 ---- 259.50B 201.75A 201.75A 216.25 -19.75 236.00 4240 ---- 264.50B 206.50A 206.50A 221.25 -19.75 241.00 2 4245 ---- 269.50B 211.50A 211.50A 226.25 -19.50 245.75 4250 ---- 274.50B 216.50A 216.50A 231.25 -19.50 250.75 2 4255 234.25 279.50B 221.50A 227.25A 236.25 -19.50 1 255.75 4260 238.25 284.50B 226.50A 232.25A 241.25 -19.50 1 260.75 1 4265 285.75 289.50B 231.50A 237.25A 246.00 -19.75 1 265.75 4270 ---- 294.25B 236.25A 236.25A 251.00 -19.75 270.75 4275 252.25 299.25B 241.25A 247.25A 256.00 -19.75 1 275.75 15 4280 ---- 304.25B 246.25A 246.25A 261.00 -19.75 280.75 4285 ---- 309.25B 251.25A 251.25A 266.00 -19.75 285.75 4290 295.00 314.25B 256.25A 262.00A 271.00 -19.75 1 290.75 4300 ---- 324.25B 266.25A 266.25A 281.00 -19.75 300.75 4310 287.25 334.25B 276.25A 282.50A 291.00 -19.75 1 310.75 4320 ---- 343.25B 288.75A 288.75A 301.00 -19.75 320.75 4325 ---- 348.25B 293.00A 293.00A 306.00 -19.75 325.75 4330 ---- 350.00B 301.00A 301.00A 311.00 -19.75 330.75 1 4340 ---- 363.25B 307.75A 307.75A 321.00 -19.75 340.75 4350 ---- 372.75B 317.50A 317.50A 331.00 -19.75 350.75 4360 ---- 383.25B 327.75A 327.75A 341.00 -19.75 360.75 4370 ---- 393.25B 338.50A 338.50A 351.00 -19.75 370.75 4375 ---- 396.25B 343.00A 343.00A 356.00 -19.75 375.75 4380 ---- 401.25B 348.00A 348.00A 361.00 -19.75 380.75 4390 ---- 411.25B 357.75A 357.75A 371.00 -19.75 390.75 4400 ---- 422.50B 367.50A 367.50A 381.00 -19.75 400.75 4410 ---- 431.25B 378.50A 378.50A 391.00 -19.75 410.75 4420 ---- 441.25B 388.00A 388.00A 401.00 -19.75 420.75 4425 ---- 446.25B 393.00A 393.00A 406.00 -19.75 425.75 4430 ---- 451.25B 397.75A 397.75A 411.00 -19.75 430.75 4440 ---- 461.25B 409.50A 409.50A 421.00 -19.75 440.75 4450 ---- 472.50B 418.25A 418.25A 431.00 -19.75 450.75 4460 ---- 481.25B 429.75A 429.75A 441.00 -19.75 460.75 4470 ---- 491.25B 439.75A 439.75A 451.00 -19.75 470.75 4475 ---- 496.25B 444.75A 444.75A 456.00 -19.75 475.75 4480 ---- 501.25B 449.75A 449.75A 461.00 -19.50 480.50 4490 ---- 511.25B 459.75A 459.75A 471.00 -19.50 490.50 4500 ---- 522.50B 468.25A 468.25A 481.00 -19.50 500.50 4510 ---- 531.25B 479.75A 479.75A 490.75 -19.75 510.50 4520 ---- 541.25B 489.75A 489.75A 500.75 -19.75 520.50 4525 ---- 546.25B 494.75A 494.75A 505.75 -19.75 525.50 4530 ---- 551.25B 499.75A 499.75A 510.75 -19.75 530.50 4540 ---- 561.25B 509.75A 509.75A 520.75 -19.75 540.50 4550 ---- 572.50B 518.25A 518.25A 530.75 -19.75 550.50 4560 ---- 581.25B 529.75A 529.75A 540.75 -19.75 560.50 4570 ---- 591.25B 539.75A 539.75A 550.75 -19.75 570.50 4575 ---- 596.25B 544.75A 544.75A 555.75 -19.75 575.50 4580 ---- 601.25B 549.75A 549.75A 560.75 -19.75 580.50 4590 ---- 611.25B 559.50A 559.50A 570.75 -19.75 590.50 4600 ---- 622.50B 568.25A 568.25A 580.75 -19.75 600.50 4650 ---- 672.25B 618.00A 618.00A 630.75 -19.75 650.50 4700 ---- 722.25B 668.25A 668.25A 680.75 -19.75 700.50 4750 ---- 772.25B 718.25A 718.25A 730.75 -19.50 750.25 4800 ---- 822.25B 768.00A 768.00A 780.75 -19.50 800.25 4900 ---- 922.25B 868.00A 868.00A 880.50 -19.75 900.25 5000 ---- 1022.00B 968.00A 968.00A 980.50 -19.50 1000.00 5100 ---- 1122.00B 1067.75A 1067.75A 1080.50 -19.50 1100.00 5200 ---- 1222.00B 1167.75A 1167.75A 1180.25 -19.75 1200.00 5300 ---- 1322.00B 1267.75A 1267.75A 1280.25 -19.50 1299.75 5400 ---- 1421.75B 1367.75A 1367.75A 1380.25 -19.50 1399.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10239 7912 28826 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3028.75B 2974.50A 3028.75B 3016.00 +20.00 2996.00 1100 ---- 2928.75B 2874.75A 2928.75B 2916.00 +20.00 2896.00 1200 ---- 2828.75B 2774.75A 2828.75B 2816.25 +20.25 2796.00 1300 ---- 2729.00B 2674.75A 2729.00B 2716.25 +20.00 2696.25 1400 ---- 2629.00B 2575.00A 2629.00B 2616.50 +20.25 2596.25 1500 ---- 2529.25B 2475.00A 2529.25B 2516.50 +20.00 2496.50 1600 ---- 2429.25B 2375.00A 2429.25B 2416.50 +20.00 2396.50 1700 ---- 2329.25B 2275.25A 2329.25B 2316.75 +20.25 2296.50 1800 ---- 2229.50B 2175.25A 2229.50B 2216.75 +20.00 2196.75 1900 ---- 2129.75B 2075.25A 2129.50B 2116.75 +20.00 2096.75 2000 ---- 2029.50B 1975.50A 2029.50B 2017.00 +20.00 1997.00 2100 ---- 1929.75B 1875.50A 1929.75B 1917.00 +20.00 1897.00 2200 ---- 1828.25B 1776.75A 1828.25B 1817.00 +19.75 1797.25 16 2300 ---- 1729.75B 1675.75A 1729.75B 1717.25 +20.00 1697.25 2400 ---- 1630.00B 1575.75A 1630.00B 1617.25 +20.00 1597.25 2450 ---- 1580.00B 1525.75A 1580.00B 1567.25 +19.75 1547.50 2500 ---- 1530.00B 1475.75A 1530.00B 1517.50 +20.00 1497.50 2550 ---- 1480.25B 1426.00A 1480.00B 1467.50 +20.00 1447.50 2600 ---- 1430.00B 1376.00A 1430.00B 1417.50 +20.00 1397.50 2650 ---- 1380.25B 1326.00A 1380.25B 1367.50 +19.75 1347.75 2700 ---- 1330.25B 1276.00A 1330.25B 1317.50 +19.75 1297.75 2750 ---- 1280.25B 1226.00A 1280.25B 1267.50 +19.75 1247.75 2800 ---- 1230.25B 1176.25A 1230.25B 1217.75 +20.00 1197.75 2850 ---- 1180.25B 1126.25A 1180.25B 1167.75 +20.00 1147.75 2900 ---- 1130.25B 1076.25A 1130.25B 1117.75 +19.75 1098.00 2950 ---- 1080.50B 1026.25A 1080.50B 1067.75 +19.75 1048.00 3000 ---- 1030.50B 976.25A 1030.50B 1017.75 +19.75 998.00 3025 ---- 1004.00B 952.50A 1004.00B 993.00 +20.00 973.00 3050 ---- 980.50B 926.25A 980.50B 968.00 +20.00 948.00 3075 ---- 954.25B 902.50A 954.25B 943.00 +19.75 923.25 3100 ---- 930.75B 876.50A 930.50B 918.00 +19.75 898.25 3125 ---- 904.25B 852.75A 904.25B 893.00 +19.75 873.25 3150 ---- 880.75B 826.50A 880.50B 868.00 +19.75 848.25 3175 ---- 854.25B 802.75A 854.25B 843.00 +19.75 823.25 3200 ---- 829.25B 777.75A 829.25B 818.00 +19.75 798.25 16 3210 ---- 819.25B 767.75A 819.25B 808.00 +19.75 788.25 3220 ---- 809.25B 757.75A 809.25B 798.00 +19.75 778.25 3225 ---- 804.25B 752.75A 804.25B 793.00 +19.75 773.25 3230 ---- 799.25B 747.75A 799.25B 788.00 +19.75 768.25 3240 ---- 789.25B 737.75A 789.25B 778.00 +19.75 758.25 3250 ---- 780.75B 726.50A 780.75B 768.25 +19.75 748.50 3260 ---- 769.50B 717.75A 769.50B 758.25 +19.75 738.50 3270 ---- 759.50B 707.75A 759.50B 748.25 +19.75 728.50 3275 ---- 754.50B 702.75A 754.50B 743.25 +19.75 723.50 3280 ---- 749.50B 697.75A 749.50B 738.25 +19.75 718.50 3290 ---- 739.50B 687.75A 739.50B 728.25 +19.75 708.50 3300 ---- 731.00B 676.75A 730.75B 718.25 +19.75 698.50 3310 ---- 719.50B 668.00A 719.50B 708.25 +19.75 688.50 3320 ---- 709.50B 658.00A 709.50B 698.25 +19.75 678.50 3325 ---- 704.50B 653.00A 704.50B 693.25 +19.75 673.50 3330 ---- 699.50B 648.00A 699.50B 688.25 +19.75 668.50 3340 ---- 689.50B 638.00A 689.50B 678.25 +19.75 658.50 3350 ---- 681.00B 626.75A 681.00B 668.25 +19.75 648.50 3360 ---- 669.50B 618.00A 669.50B 658.25 +19.75 638.50 3370 ---- 659.50B 608.00A 659.50B 648.25 +19.75 628.50 3375 ---- 654.75B 603.00A 654.50B 643.25 +19.75 623.50 3380 ---- 649.75B 598.00A 649.50B 638.25 +19.75 618.50 3390 ---- 639.50B 588.00A 639.50B 628.25 +19.50 608.75 3400 ---- 631.00B 576.75A 631.00B 618.25 +19.50 598.75 3410 ---- 619.50B 568.00A 619.50B 608.25 +19.50 588.75 3420 ---- 609.50B 558.00A 609.50B 598.25 +19.50 578.75 3425 ---- 604.50B 553.00A 604.50B 593.25 +19.50 573.75 3430 ---- 599.75B 548.00A 599.50B 588.50 +19.75 568.75 3440 ---- 589.75B 538.00A 589.75B 578.50 +19.75 558.75 3450 ---- 581.00B 527.00A 581.00B 568.50 +19.75 548.75 3460 ---- 569.75B 518.25A 569.75B 558.50 +19.75 538.75 3470 ---- 559.75B 508.25A 559.75B 548.50 +19.75 528.75 3475 ---- 554.75B 503.25A 554.75B 543.50 +19.75 523.75 3480 ---- 549.75B 498.25A 549.75B 538.50 +19.75 518.75 3490 ---- 539.75B 488.25A 539.75B 528.50 +19.75 508.75 3500 ---- 531.25B 477.00A 531.25B 518.50 +19.50 499.00 3510 ---- 519.75B 468.25A 519.75B 508.50 +19.50 489.00 3520 ---- 509.75B 458.25A 509.75B 498.50 +19.50 479.00 3525 ---- 505.00B 453.25A 504.75B 493.50 +19.50 474.00 3530 ---- 500.00B 448.25A 499.75B 488.50 +19.50 469.00 3540 ---- 489.75B 438.25A 489.75B 478.50 +19.50 459.00 3550 ---- 481.25B 427.25A 481.25B 468.50 +19.50 449.00 3560 ---- 470.00B 418.50A 469.75B 458.50 +19.50 439.00 3570 ---- 460.00B 408.50A 460.00B 448.50 +19.50 429.00 3575 ---- 455.00B 403.50A 455.00B 443.50 +19.25 424.25 3580 ---- 450.00B 398.00A 450.00B 438.75 +19.50 419.25 3590 ---- 440.00B 386.75A 440.00B 428.75 +19.50 409.25 3600 ---- 431.25B 376.50A 431.25B 418.75 +19.50 399.25 3605 ---- 425.00B 371.75A 425.00B 413.75 +19.50 394.25 3610 ---- 420.00B 366.75A 420.00B 408.75 +19.50 389.25 3615 ---- 415.00B 361.75A 415.00B 403.75 +19.50 384.25 3620 ---- 410.00B 357.00A 410.00B 398.75 +19.50 379.25 3625 ---- 405.25B 353.25A 405.00B 393.75 +19.50 374.25 3630 ---- 402.00B 348.25A 402.00B 388.75 +19.50 369.25 3635 ---- 396.75B 343.00A 396.75B 383.75 +19.25 364.50 3640 ---- 391.75B 338.25A 391.75B 378.75 +19.25 359.50 3645 ---- 386.50B 332.00A 386.25B 373.75 +19.25 354.50 3650 ---- 382.50B 326.75A 382.50B 368.75 +19.25 349.50 3655 ---- 376.00B 322.00A 376.00B 363.75 +19.25 344.50 3660 ---- 372.00B 317.00A 372.00B 358.75 +19.25 339.50 3665 ---- 366.25B 312.75A 366.25B 353.75 +19.25 334.50 3670 ---- 362.25B 307.25A 362.25B 348.75 +19.25 329.50 3675 ---- 357.00B 303.50A 357.00B 343.75 +19.00 324.75 3680 ---- 352.25B 298.75A 352.25B 339.00 +19.25 319.75 3685 ---- 347.00B 293.75A 347.00B 334.00 +19.25 314.75 3690 ---- 342.25B 287.25A 342.25B 329.00 +19.25 309.75 3695 ---- 337.00B 282.25A 337.00B 324.00 +19.25 304.75 3700 ---- 331.50B 277.50A 331.25B 319.00 +19.00 300.00 3705 ---- 327.25B 272.50A 327.25B 314.00 +19.00 295.00 3710 ---- 322.00B 267.50A 322.00B 309.00 +19.00 290.00 3715 ---- 317.25B 262.50A 317.25B 304.00 +19.00 285.00 3720 ---- 312.25B 257.75A 312.25B 299.00 +19.00 280.00 3725 ---- 306.50B 254.25A 306.50B 294.00 +18.75 275.25 3730 ---- 302.25B 247.75A 302.25B 289.00 +18.75 270.25 3735 ---- 297.25B 242.75A 297.25B 284.25 +19.00 265.25 3740 ---- 292.25B 239.25A 292.25B 279.25 +18.75 260.50 3745 ---- 286.75B 233.00A 286.50B 274.25 +18.75 255.50 3750 ---- 281.75B 228.25A 281.75B 269.25 +18.50 250.75 3755 ---- 274.50B 227.50A 274.50B 264.25 +18.50 245.75 3760 ---- 269.50B 221.50A 269.50B 259.25 +18.50 240.75 3765 ---- 264.50B 219.00A 264.50B 254.50 +18.50 236.00 3770 ---- 259.50B 211.75A 259.50B 249.50 +18.25 231.25 3775 ---- 254.75B 207.00A 254.50B 244.50 +18.25 226.25 3780 ---- 249.75B 202.00A 249.75B 239.50 +18.00 221.50 3785 ---- 244.75B 199.00A 244.75B 234.75 +18.25 216.50 3790 ---- 239.75B 192.50A 239.50B 229.75 +18.00 211.75 3795 ---- 234.75B 189.75A 234.75B 224.75 +17.75 207.00 3800 ---- 232.75B 181.00A 232.75B 220.00 +17.75 202.25 3805 ---- 225.00B 179.75A 225.00B 215.00 +17.50 197.50 3810 ---- 220.25B 174.50A 220.00B 210.25 +17.50 192.75 3815 ---- 215.75B 170.75A 215.75B 205.25 +17.25 188.00 3820 ---- 210.25B 162.25A 204.25B 200.25 +17.00 183.25 3825 ---- 206.00B 159.25A 206.00B 195.50 +17.00 178.50 3830 ---- 200.25B 153.75A 200.25B 190.75 +16.75 174.00 3835 ---- 195.75B 149.50A 195.75B 185.75 +16.50 169.25 3840 ---- 191.00B 145.75A 191.00B 181.00 +16.25 164.75 3845 ---- 185.75B 141.00A 185.75B 176.25 +16.25 160.00 3850 ---- 183.50B 133.50A 183.25B 171.50 +16.00 155.50 3855 ---- 176.50B 133.25A 176.50B 166.75 +15.75 151.00 3860 ---- 172.00B 128.00A 172.00B 162.00 +15.50 146.50 3865 ---- 167.00B 124.25A 167.00B 157.25 +15.25 142.00 3870 ---- 162.25B 118.25A 162.25B 152.50 +14.75 137.75 3875 153.25 157.50B 115.00A 115.00A 147.75 +14.50 3 133.25 3 3 3880 ---- 153.00B 111.75A 152.75B 143.25 +14.25 129.00 3885 ---- 146.25B 102.75A 146.00B 138.50 +14.00 124.50 3890 ---- 143.50B 98.50A 143.50B 134.00 +13.75 120.25 3895 98.00 139.25B 94.50A 131.25B 129.50 +13.25 2 116.25 1 1 3900 98.50 137.00B 90.75A 96.75A 125.00 +13.00 8 112.00 2 2 3905 97.75 130.25B 86.75A 122.50B 120.50 +12.75 5 107.75 17 17 3910 95.25 126.00B 83.00A 118.00B 116.25 +12.50 5 103.75 4 3915 99.25 121.50B 79.25A 113.50B 111.75 +12.00 41 99.75 3 2 3920 94.50 117.00B 75.50A 88.75A 107.50 +11.75 18 95.75 4 18 3925 72.75 112.50B 72.00A 104.75B 103.25 +11.25 6 92.00 1 2 3930 87.75 108.00B 68.50A 100.25B 99.00 +11.00 29 88.00 2 16 3935 98.50 108.25B 65.00A 89.50A 94.75 +10.50 15 84.25 1 3940 98.50 102.00B 61.75A 94.75B 90.75 +10.00 24 80.75 15 14 3945 94.00 100.00B 58.50A 83.75A 86.75 +9.75 43 77.00 2 1 3950 91.50 96.00B 55.25A 86.00B 82.75 +9.25 37 73.50 12 17 3955 85.25 92.00B 52.25A 76.00A 78.75 +8.75 33 70.00 3 3 3960 81.00 88.00B 49.00A 81.75B 75.00 +8.50 49 66.50 3 2 3965 78.50 84.00 46.25A 68.75A 71.25 +8.00 40 63.25 3 5 3970 79.25 80.25B 43.25A 74.00B 67.50 +7.50 31 60.00 5 3 3975 71.75 76.50B 40.75A 70.00B 64.00 +7.25 55 56.75 6 3 3980 69.00 72.75B 38.00A 66.50B 60.50 +6.75 89 53.75 7 3 3985 65.25 69.00B 35.50A 54.75A 57.00 +6.25 119 50.75 17 12 3990 58.25 65.50B 33.00A 59.25B 53.75 +6.00 20 47.75 5 5 3995 56.50 62.00B 30.75A 48.25A 50.50 +5.75 32 44.75 4 4 4000 49.75 58.50B 28.50A 45.25A 47.25 +5.25 69 42.00 73 62 4005 50.00 55.25B 26.25A 49.25B 44.25 +4.75 25 39.50 2 3 4010 46.25 52.00B 24.25A 40.00B 41.50 +4.75 49 36.75 28 7 4015 39.25 48.75B 22.25A 36.75A 38.50 +4.25 99 34.25 2 2 4020 37.50 45.75B 20.50A 40.25B 35.75 +3.75 59 32.00 16 18 4025 36.25 42.75B 18.75A 31.50A 33.25 +3.50 142 29.75 20 27 4030 32.75 40.00B 17.00A 29.00A 30.75 +3.25 34 27.50 166 81 4035 36.75 37.25B 15.50A 15.50A 28.25 +3.00 42 25.25 10 4040 28.50 34.50B 14.00A 23.50A 26.00 +2.75 34 23.25 126 62 4045 28.50 32.00B 12.75A 32.00B 24.00 +2.50 1 21.50 1 3 4050 23.00 29.50B 11.50A 25.00B 22.00 +2.50 87 19.50 143 96 4055 27.00 27.25B 10.25A 19.00A 20.00 +2.25 67 17.75 24 4060 21.50 25.00B 9.25 17.00A 18.25 +2.00 30 16.25 34 131 4065 17.25 23.00B 8.25A 15.50A 16.50 +1.75 79 14.75 4070 18.75 21.00B 7.25A 7.50A 15.00 +1.75 75 13.25 2 38 4075 16.75 19.00 6.50A 15.50B 13.50 +1.50 29 12.00 19 4080 14.00 17.25B 5.75A 5.75A 12.00 +1.25 3 10.75 2 45 4085 15.25 15.75B 4.95A 10.00A 10.75 +1.25 63 9.50 34 4090 4.45 14.25B 4.30A 11.25B 9.50 +1.00 9 8.50 5 60 4095 7.75 12.75B 3.80A 10.00B 8.50 +1.00 7 7.50 21 4100 10.50 11.50B 3.25A 8.75B 7.50 +.75 169 6.75 4 74 4105 8.50 10.25B 2.85A 2.85A 6.75 +1.00 2 5.75 1 36 4110 6.75 9.00 2.45A 8.75B 5.75 +.50 29 5.25 17 139 4115 4.85 8.00B 2.15A 6.00B 5.25 +.75 29 4.50 2 4 4120 4.35 7.00B 1.85A 4.15A 4.50 +.55 3 3.95 2 26 4125 3.25 6.25B 1.60A 3.65A 3.90 +.50 265 3.40 1 44 4130 2.55 5.50B 1.40A 4.05B 3.40 +.45 61 2.95 23 132 4135 3.55 4.85B 1.20A 2.60 2.90 +.35 94 2.55 10 102 4140 4.20 4.20 1.05A 2.40B 2.50 +.30 107 2.20 8 43 4145 2.90 3.65B .90A .90A 2.15 +.25 90 1.90 40 4150 2.20 3.15 .75A .75A 1.85 +.20 132 1.65 216 567 4155 ---- 2.70B .65A 2.70B 1.60 +.20 3 1.40 4 28 4160 2.20 2.30B .60A 2.30B 1.35 +.10 2 1.25 3 63 4165 ---- 2.00B .50A 2.00B 1.15 +.10 12 1.05 1 4170 1.00 1.70B .45A 1.15B 1.00 +.10 5 .90 28 35 4175 1.15 1.45B .35 .95B .85 +.05 4 .80 55 148 4180 .35 1.25B .35 .75A .75 +.05 47 .70 162 518 4185 ---- 1.05B .30A 1.05B .65 +.05 .60 26 4190 .50 .90B .25A .50 .55 +.05 2 .50 4 85 4195 ---- .75B .25A .75B .45 UNCH 4 .45 96 96 4200 .60 .65B .20A .20A .40 UNCH 6 .40 10 260 4205 ---- .50B .20A .50B .35 UNCH 7 .35 4210 ---- .45B .15A .45B .30 UNCH .30 3 135 4215 ---- .35B .15A .35B .30 +.05 .25 4220 ---- .30B .15A .30B .25 UNCH .25 197 4225 ---- .25B .15A .25B .20 UNCH .20 60 4230 ---- ---- .15A .15A .20 UNCH .20 2 45 4235 ---- .20B ---- .20B .15 UNCH .15 12 4240 ---- ---- ---- ---- .15 UNCH .15 11 4245 ---- ---- .10A .10A .15 UNCH .15 4250 ---- ---- .10A .10A .10 -.05 .15 21 84 4255 ---- ---- ---- ---- .10 UNCH .10 4260 ---- ---- ---- ---- .10 UNCH .10 1 17 4265 ---- ---- ---- ---- .10 UNCH .10 4270 ---- ---- ---- ---- .10 UNCH .10 1 7 4275 ---- ---- ---- ---- .05 -.05 .10 122 4280 ---- ---- ---- ---- .05 UNCH .05 3 7 4285 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 2 4300 ---- ---- ---- ---- .05 UNCH .05 2 81 4310 ---- ---- ---- ---- .05 UNCH .05 10 4320 ---- ---- ---- ---- .05 UNCH .05 9 4325 ---- ---- ---- ---- .05 UNCH .05 2 101 4330 ---- ---- ---- ---- CAB -.05 .05 1 4340 ---- ---- ---- ---- CAB UNCH CAB 72 4350 ---- ---- ---- ---- CAB UNCH CAB 5 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 1 2 4375 ---- ---- ---- ---- CAB UNCH CAB 153 4380 ---- ---- ---- ---- CAB UNCH CAB 67 4390 ---- ---- ---- ---- CAB UNCH CAB 406 4400 ---- ---- ---- ---- CAB UNCH CAB 28 4410 ---- ---- ---- ---- CAB UNCH CAB 215 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4 4460 ---- ---- ---- ---- CAB UNCH CAB 1 1 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 243 4480 ---- ---- ---- ---- CAB UNCH CAB 241 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 36 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 90 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 70 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 34 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3228.50B 3174.50A 3228.50B 3215.75 +20.00 3195.75 900 ---- 3128.50B 3074.50A 3128.50B 3116.00 +20.25 3095.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2780 1424 5945 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 10 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 10 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 5 3000 ---- ---- ---- ---- .05 UNCH .05 60 3025 ---- ---- .05A .05A .05 -.05 .10 3050 ---- ---- .05A .05A .05 -.05 .10 3075 ---- ---- ---- ---- .05 -.05 .10 6 3100 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 6 3175 ---- ---- ---- ---- .05 -.05 .10 10 10 3200 ---- ---- .10A .10A .05 -.10 .15 1 3210 ---- ---- .10A .10A .05 -.10 .15 3220 ---- ---- .10A .10A .05 -.10 .15 3225 ---- ---- .10A .10A .05 -.10 .15 111 3230 ---- ---- .10A .10A .05 -.10 .15 5 3240 ---- ---- .10A .10A .05 -.10 .15 3250 ---- ---- ---- ---- .10 -.05 .15 5 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3275 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.05 .15 4 3290 ---- ---- .15A .15A .10 -.10 .20 19 3300 ---- ---- .15A .15A .10 -.10 .20 1 3 3310 ---- ---- .15A .15A .10 -.10 .20 3320 ---- ---- .15A .15A .10 -.10 .20 44 3325 ---- ---- .15A .15A .10 -.10 .20 282 3330 ---- ---- .15A .15A .10 -.10 .20 5 3340 ---- ---- .15A .15A .10 -.10 .20 110 3350 ---- ---- .15A .15A .10 -.10 .20 5 3360 ---- ---- .15A .15A .10 -.15 .25 3370 ---- ---- .15A .15A .10 -.15 .25 3375 .20 .20 .15A .15A .15 -.10 7 .25 3380 ---- ---- .15A .15A .15 -.10 .25 3390 .20 .20 .15A .15A .15 -.10 5 .25 3400 ---- ---- .15A .15A .15 -.10 .25 337 358 3410 ---- ---- .20A .20A .15 -.15 .30 449 454 3420 ---- ---- .20A .20A .15 -.15 .30 224 3425 ---- ---- .15A .15A .15 -.15 .30 2 3430 ---- ---- .20A .20A .15 -.15 .30 2 3440 ---- ---- .20A .20A .15 -.15 .30 3450 ---- ---- .15A .15A .15 -.20 .35 456 3460 .15 .15 .15 .15 .20 -.15 1 .35 3470 ---- ---- .20A .20A .20 -.15 .35 262 3475 ---- ---- .20A .20A .20 -.15 .35 1 3480 ---- ---- .20A .20A .20 -.20 .40 13 3490 ---- ---- .20A .20A .20 -.20 .40 3500 ---- ---- .20A .20A .20 -.20 .40 2 51 3510 ---- ---- .25A .25A .20 -.25 .45 3520 ---- ---- .25A .25A .20 -.25 .45 246 3525 ---- ---- .25A .25A .25 -.20 .45 186 3530 ---- ---- .25A .25A .25 -.20 .45 1 3540 ---- ---- .25A .25A .25 -.25 .50 2 3550 ---- ---- .25A .25A .25 -.25 .50 37 418 3560 .35 .35 .25A .25A .25 -.30 2 .55 10 3570 .40 .40 .30A .30A .25 -.30 1 .55 19 176 3575 ---- ---- .30A .30A .25 -.30 .55 3 229 3580 ---- ---- .30A .30A .25 -.35 18 .60 5 3590 ---- ---- .30A .30A .30 -.30 .60 3600 ---- ---- .30A .30A .30 -.35 .65 14 36 3605 ---- ---- .30A .30A .30 -.35 .65 3610 .50 .50 .30A .30A .30 -.35 5 .65 5 3615 ---- ---- .35A .35A .30 -.40 .70 3620 ---- ---- .35A .35A .30 -.40 .70 25 3625 ---- ---- .35A .35A .35 -.40 .75 1 1 3630 ---- ---- .35A .35A .35 -.40 .75 3 3635 ---- ---- .35A .35A .35 -.40 .75 3640 ---- ---- .35A .35A .35 -.45 .80 3645 ---- ---- .35A .35A .35 -.45 .80 3650 ---- ---- .35A .35A .35 -.50 .85 337 3655 ---- ---- .40A .40A .40 -.45 .85 3660 .50 .50 .40A .70B .40 -.50 7 .90 1 1 3665 ---- ---- .40A .40A .40 -.50 .90 3670 .60 .60 .40A .40A .40 -.55 8 .95 1 11 3675 ---- ---- .40A .40A .40 -.60 1.00 1 1 3680 .55 .55 .45A .80B .45 -.55 5 1.00 1 1 3685 ---- ---- .45A .45A .45 -.60 1.05 57 3690 ---- ---- .45A .45A .45 -.65 2 1.10 227 3695 ---- ---- .45A .45A .50 -.65 1.15 154 3700 ---- ---- .50A .50A .50 -.70 3 1.20 1 23 3705 ---- ---- .50A .50A .50 -.75 1.25 3710 ---- ---- .50A .50A .55 -.75 4 1.30 1 3715 ---- ---- .50A .50A .55 -.80 6 1.35 3720 ---- ---- .55A .55A .60 -.80 13 1.40 7 456 3725 ---- ---- .55A .55A .60 -.85 1.45 7 8 3730 ---- ---- .60A .60A .65 -.90 1.55 1 104 3735 ---- ---- .60A .60A .65 -.95 1.60 3740 .90 1.50B .65A .65A .70 -1.00 7 1.70 3 7 3745 ---- ---- .65A .65A .75 -1.05 1.80 3750 1.20 1.70B .70A .70A .75 -1.15 318 1.90 151 183 3755 ---- ---- .70A .70A .80 -1.20 2.00 3760 1.40 1.95B .75A .75A .85 -1.25 2 2.10 10 10 3765 1.15 1.15 .80A .80A .90 -1.35 6 2.25 3770 1.40 2.25B .85A .85A .95 -1.40 7 2.35 5 130 3775 1.50 2.40B .90A 1.85B 1.00 -1.50 61 2.50 100 3780 1.35 2.60B .90 1.10B 1.05 -1.60 14 2.65 28 28 3785 ---- ---- 1.00A 1.00A 1.15 -1.70 2.85 3790 ---- ---- 1.05A 1.05A 1.20 -1.80 5 3.00 11 51 3795 ---- ---- 1.10A 1.10A 1.30 -1.90 3.20 3800 1.80 3.45B 1.15 1.40B 1.35 -2.10 14 3.45 57 119 3805 ---- 3.70B 1.25A 1.25A 1.45 -2.20 2 3.65 50 59 3810 3.40 4.00B 1.30 1.60B 1.55 -2.35 55 3.90 134 139 3815 ---- 4.30B 1.45A 1.45A 1.70 -2.45 12 4.15 2 2 3820 2.90 4.70B 1.55A 4.70B 1.80 -2.65 8 4.45 214 3825 3.80 5.00B 1.65A 1.65A 1.95 -2.80 418 4.75 1 6 3830 4.15 5.25B 1.75A 4.55B 2.10 -2.90 9 5.00 6 11 3835 ---- 5.75B 1.90A 1.90A 2.25 -3.25 1 5.50 2 2 3840 4.35 6.25B 2.05A 2.50B 2.40 -3.35 30 5.75 39 3845 ---- 6.75B 2.20A 2.20A 2.60 -3.65 3 6.25 30 57 3850 4.70 7.25B 2.40A 2.95B 2.80 -3.95 75 6.75 4 160 3855 ---- 7.75B 2.60A 2.60A 3.05 -4.20 10 7.25 3860 3.25 8.50B 2.80A 2.80A 3.30 -4.45 58 7.75 34 3865 4.65 9.25B 3.05A 3.05A 3.60 -4.65 39 8.25 1 3870 4.50 10.00B 3.30A 4.05B 3.90 -4.85 144 8.75 65 196 3875 4.90 10.75B 3.60A 10.75B 4.20 -5.30 52 9.50 1 218 3880 4.20 11.50B 3.90A 4.80B 4.60 -5.40 5 10.00 78 3885 5.75 12.25B 4.25A 4.25A 4.95 -5.80 85 10.75 3890 4.95 13.25B 4.60A 13.25B 5.50 -6.00 4 11.50 26 168 3895 ---- 14.25B 5.00A 5.00A 5.75 -6.50 3 12.25 54 54 3900 9.50 15.25B 5.50A 5.50A 6.25 -6.75 75 13.00 82 402 3905 9.50 16.50B 6.00A 6.00A 7.00 -7.00 35 14.00 2 3910 8.50 17.75B 6.50A 6.50A 7.50 -7.50 46 15.00 2 107 3915 8.75 19.00B 7.00A 7.00A 8.00 -8.00 31 16.00 2 48 3920 11.50 20.25B 7.75A 7.75A 8.75 -8.25 67 17.00 14 14 3925 10.25 21.75B 8.25A 8.25A 9.50 -8.50 108 18.00 14 111 3930 ---- 23.25B 9.00A 9.00A 10.25 -9.00 90 19.25 19 80 3935 10.00 24.75B 9.75A 11.75B 11.25 -9.25 25 20.50 54 3940 16.25 26.25B 10.50A 10.50A 12.00 -9.75 4 21.75 39 66 3945 19.00 28.00B 11.25A 11.25A 13.00 -10.00 42 23.00 1 1 3950 19.00 29.75B 12.25A 14.75B 14.00 -10.50 110 24.50 24 355 3955 13.50 31.75B 13.25A 30.00B 15.00 -11.00 40 26.00 26 20 3960 14.75 33.75B 14.25A 33.75B 16.25 -11.25 55 27.50 3 86 3965 18.75 35.75B 15.25A 15.25A 17.50 -11.75 176 29.25 2 2 3970 22.50 38.00B 16.50A 16.50A 18.75 -12.25 14 31.00 46 49 3975 18.00 40.25B 17.75A 17.75A 20.25 -12.50 34 32.75 28 121 3980 19.50 42.75 19.00A 19.00A 21.75 -13.00 259 34.75 46 56 3985 45.25 45.25 20.25A 20.25A 23.25 -13.50 8 36.75 1 3990 31.00 47.75 21.75A 21.75A 25.00 -13.75 77 38.75 1 30 3995 47.00 50.25B 23.25A 31.00B 26.75 -14.00 18 40.75 7 7 4000 29.50 53.00B 24.75A 30.25 28.50 -14.50 76 43.00 63 636 4005 39.50 56.00 26.50A 48.50B 30.50 -15.00 50 45.50 30 27 4010 34.75 58.75B 28.25A 34.25B 32.75 -15.00 60 47.75 6 91 4015 36.00 61.75B 30.00A 38.25B 34.75 -15.50 38 50.25 109 104 4020 38.00 65.00B 32.00A 37.50A 37.00 -16.00 24 53.00 40 62 4025 34.00 68.25B 34.00 41.25B 39.50 -16.25 118 55.75 5 260 4030 40.25 71.50B 36.00 43.75B 42.00 -16.50 48 58.50 11 93 4035 42.25 75.00B 38.25A 46.50B 44.50 -16.75 34 61.25 1 1 4040 52.25 78.50B 40.75A 49.25 47.25 -17.00 56 64.25 1 85 4045 43.75 82.25B 43.00A 44.50A 50.25 -17.00 17 67.25 3 3 4050 46.00 86.00B 45.75A 47.50A 53.25 -17.25 28 70.50 4 130 4055 49.75 89.75B 48.25A 58.50B 56.25 -17.50 29 73.75 3 2 4060 51.75 91.25B 51.25A 61.75B 59.50 -17.75 20 77.25 16 144 4065 59.50 96.75B 54.00A 65.25B 62.75 -17.75 15 80.50 3 2 4070 64.50 99.50B 57.00A 68.75B 66.00 -18.25 19 84.25 3 220 4075 65.25 104.50B 60.25A 72.25B 69.50 -18.25 7 87.75 53 4080 64.00 109.25B 63.50A 76.00B 73.25 -18.25 25 91.50 5 251 4085 69.00 112.00B 66.75A 79.75B 77.00 -18.50 9 95.50 2 33 4090 72.50 117.75B 70.25A 74.75A 80.75 -18.75 17 99.50 1 105 4095 80.00 122.25B 73.75A 77.25A 84.75 -18.75 4 103.50 4100 79.50 124.50B 77.50A 77.50A 88.75 -18.75 2 107.50 2 148 4105 84.00 131.50B 81.25A 131.50B 92.75 -19.00 3 111.75 1 4110 ---- 132.75B 92.00A 92.00A 97.00 -19.00 116.00 99 4115 ---- 137.50B 94.75A 94.75A 101.25 -19.25 120.50 2 4120 ---- 142.25B 97.75A 97.75A 105.75 -19.00 124.75 33 4125 ---- 147.25B 101.75A 101.75A 110.00 -19.25 129.25 138 4130 ---- 150.75B 105.75A 105.75A 114.50 -19.25 133.75 25 4135 ---- 155.50B 109.50A 109.50A 119.00 -19.50 138.50 4140 ---- 161.25B 113.75A 113.75A 123.75 -19.25 143.00 55 4145 ---- 164.50B 120.00A 120.00A 128.25 -19.50 147.75 1 4150 ---- 172.75B 121.25A 121.25A 133.00 -19.50 152.50 58 4155 ---- 174.75B 128.75A 128.75A 137.75 -19.50 157.25 4160 ---- 180.75B 133.50A 133.50A 142.50 -19.50 162.00 26 4165 ---- 183.50B 138.25A 138.25A 147.25 -19.75 167.00 4170 ---- 190.50B 142.75A 142.75A 152.00 -19.75 171.75 53 4175 ---- 193.50B 147.50A 147.50A 157.00 -19.50 176.50 30 4180 ---- 200.50B 152.00A 152.00A 161.75 -19.75 181.50 31 4185 ---- 203.75B 158.25A 158.25A 166.75 -19.75 186.50 4190 ---- 210.25B 162.00A 162.00A 171.75 -19.50 191.25 150 4195 ---- 214.75B 166.75A 166.75A 176.50 -19.75 196.25 4200 ---- 223.50B 168.75A 168.75A 181.50 -19.75 201.25 14 4205 ---- 228.50B 173.75A 173.75A 186.50 -19.75 206.25 4210 ---- 230.25B 181.50A 181.50A 191.50 -19.50 211.00 32 4215 ---- 237.00B 183.50A 183.50A 196.25 -19.75 216.00 4220 ---- 242.00B 188.25A 188.25A 201.25 -19.75 221.00 4225 ---- 247.00B 194.25A 194.25A 206.25 -19.75 226.00 4230 ---- 250.00B 201.25A 201.25A 211.25 -19.75 231.00 18 4235 ---- 256.75B 203.25A 203.25A 216.25 -19.75 236.00 4240 ---- 260.25B 211.25A 211.25A 221.25 -19.75 241.00 16 4245 ---- 268.25B 213.25A 213.25A 226.25 -19.75 246.00 4250 ---- 273.25B 219.00A 219.00A 231.25 -19.50 250.75 14 4255 ---- 278.25B 223.25A 223.25A 236.25 -19.50 255.75 4260 ---- 283.25B 228.25A 228.25A 241.25 -19.50 260.75 4265 ---- 286.75B 233.75A 233.75A 246.00 -19.75 265.75 4270 ---- 293.25B 238.25A 238.25A 251.00 -19.75 270.75 4275 ---- 298.25B 243.25A 243.25A 256.00 -19.75 275.75 4280 ---- 303.25B 248.25A 248.25A 261.00 -19.75 280.75 4285 ---- 308.25B 253.00A 253.00A 266.00 -19.75 285.75 4290 ---- 313.25B 258.00A 258.00A 271.00 -19.75 290.75 4300 ---- 323.50B 267.50A 267.50A 281.00 -19.75 300.75 4310 ---- 333.25B 278.00A 278.00A 291.00 -19.75 310.75 4320 ---- 343.25B 287.75A 287.75A 301.00 -19.75 320.75 4325 ---- 348.25B 292.75A 292.75A 306.00 -19.75 325.75 4330 ---- 353.00B 298.00A 298.00A 311.00 -19.75 330.75 4340 ---- 361.75B 308.00A 308.00A 321.00 -19.75 340.75 4350 ---- 373.50B 317.50A 317.50A 331.00 -19.75 350.75 4360 ---- 383.00B 327.75A 327.75A 341.00 -19.75 360.75 4370 ---- 391.75B 338.00A 338.00A 351.00 -19.50 370.50 4375 ---- 396.25B 343.00A 343.00A 356.00 -19.50 375.50 4380 ---- 401.25B 348.75A 348.75A 361.00 -19.50 380.50 4390 ---- 411.25B 358.50A 358.50A 371.00 -19.50 390.50 4400 ---- 422.50B 367.50A 367.50A 381.00 -19.50 400.50 4410 ---- 431.25B 378.50A 378.50A 391.00 -19.50 410.50 4420 ---- 441.25B 388.00A 388.00A 401.00 -19.50 420.50 4425 ---- 446.25B 393.00A 393.00A 406.00 -19.50 425.50 4430 ---- 451.25B 398.00A 398.00A 411.00 -19.50 430.50 4440 ---- 461.25B 409.50A 409.50A 420.75 -19.75 440.50 4450 ---- 472.50B 418.25A 418.25A 430.75 -19.75 450.50 4460 ---- 481.25B 429.75A 429.75A 440.75 -19.75 460.50 4470 ---- 491.25B 439.75A 439.75A 450.75 -19.75 470.50 4475 ---- 496.25B 444.75A 444.75A 455.75 -19.75 475.50 4480 ---- 501.25B 449.75A 449.75A 460.75 -19.75 480.50 4490 ---- 511.25B 459.75A 459.75A 470.75 -19.75 490.50 4500 ---- 522.50B 468.25A 468.25A 480.75 -19.75 500.50 4510 ---- 531.25B 479.50A 479.50A 490.75 -19.75 510.50 4520 ---- 541.25B 489.50A 489.50A 500.75 -19.75 520.50 4525 ---- 546.25B 494.50A 494.50A 505.75 -19.75 525.50 4530 ---- 551.25B 499.50A 499.50A 510.75 -19.75 530.50 4540 ---- 561.25B 509.50A 509.50A 520.75 -19.75 540.50 4550 ---- 572.50B 518.25A 518.25A 530.75 -19.75 550.50 4560 ---- 581.25B 529.50A 529.50A 540.75 -19.75 560.50 4570 ---- 591.25B 539.50A 539.50A 550.75 -19.75 570.50 4575 ---- 596.25B 544.50A 544.50A 555.75 -19.75 575.50 4580 ---- 601.25B 549.50A 549.50A 560.75 -19.75 580.50 4590 ---- 611.25B 559.50A 559.50A 570.75 -19.75 590.50 4600 ---- 622.25B 568.00A 568.00A 580.75 -19.75 600.50 4650 ---- 672.25B 618.00A 618.00A 630.75 -19.50 650.25 4700 ---- 722.25B 667.75A 667.75A 680.75 -19.50 700.25 4750 ---- 772.25B 718.00A 718.00A 730.50 -19.75 750.25 4800 ---- 822.25B 768.00A 768.00A 780.50 -19.75 800.25 4900 ---- 922.00B 867.75A 867.75A 880.50 -19.50 900.00 5000 ---- 1022.00B 967.75A 967.75A 980.25 -19.75 1000.00 5100 ---- 1122.00B 1067.75A 1067.75A 1080.25 -19.50 1099.75 5200 ---- 1221.75B 1167.75A 1167.75A 1180.25 -19.50 1199.75 5300 ---- 1321.75B 1267.50A 1267.50A 1280.00 -19.75 1299.75 5400 ---- 1421.75B 1367.50A 1367.50A 1380.00 -19.50 1399.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3547 2197 12172 E2A MAR23 MON EMIN S&P OPT WK2 CALL 1000 ---- 3023.00B 2972.00A 3023.00B 3011.75 +20.25 2991.50 1100 ---- 2923.25B 2872.00A 2923.25B 2912.00 +20.25 2891.75 1200 ---- 2823.50B 2772.25A 2823.50B 2812.25 +20.25 2792.00 1300 ---- 2723.75B 2672.50A 2723.75B 2712.50 +20.25 2692.25 1400 ---- 2624.00B 2572.75A 2624.00B 2612.75 +20.25 2592.50 1500 ---- 2524.25B 2473.00A 2524.25B 2513.00 +20.25 2492.75 1600 ---- 2424.50B 2373.25A 2424.50B 2413.25 +20.25 2393.00 1700 ---- 2324.75B 2273.50A 2324.75B 2313.50 +20.25 2293.25 1800 ---- 2225.00B 2173.75A 2225.00B 2213.75 +20.25 2193.50 1900 ---- 2125.25B 2073.75A 2125.00B 2113.75 +20.00 2093.75 2000 ---- 2025.25B 1974.00A 2025.25B 2014.00 +20.00 1994.00 2100 ---- 1925.50B 1874.25A 1925.50B 1914.25 +20.00 1894.25 2200 ---- 1825.75B 1774.50A 1825.75B 1814.50 +20.00 1794.50 2300 ---- 1726.00B 1674.75A 1726.00B 1714.75 +19.75 1695.00 2400 ---- 1626.25B 1575.00A 1626.25B 1615.00 +19.75 1595.25 2450 ---- 1576.50B 1525.00A 1576.50B 1565.25 +20.00 1545.25 2500 ---- 1526.50B 1475.25A 1526.50B 1515.25 +19.75 1495.50 2550 ---- 1476.75B 1425.25A 1476.75B 1465.50 +20.00 1445.50 2600 ---- 1426.75B 1375.50A 1426.75B 1415.50 +19.75 1395.75 2650 ---- 1377.00B 1325.50A 1377.00B 1365.75 +20.00 1345.75 2700 ---- 1327.00B 1275.75A 1327.00B 1315.75 +19.75 1296.00 2750 ---- 1277.00B 1225.75A 1277.00B 1266.00 +19.75 1246.25 2800 ---- 1227.25B 1176.00A 1227.25B 1216.00 +19.75 1196.25 2850 ---- 1177.50B 1126.00A 1177.50B 1166.25 +19.75 1146.50 2900 ---- 1127.50B 1076.25A 1127.50B 1116.25 +19.75 1096.50 2950 ---- 1077.75B 1026.25A 1077.75B 1066.50 +19.75 1046.75 3000 ---- 1027.75B 976.50A 1027.75B 1016.75 +19.75 997.00 3025 ---- 1003.00B 951.50A 1003.00B 991.75 +19.75 972.00 3050 ---- 978.00B 926.75A 978.00B 966.75 +19.75 947.00 3075 ---- 953.00B 901.75A 953.00B 941.75 +19.50 922.25 3100 ---- 928.25B 876.75A 928.25B 917.00 +19.75 897.25 3125 ---- 903.25B 852.00A 903.25B 892.00 +19.50 872.50 3150 ---- 878.25B 827.00A 878.25B 867.00 +19.50 847.50 3175 ---- 853.50B 802.00A 853.50B 842.25 +19.50 822.75 3200 ---- 828.50B 777.25A 828.50B 817.25 +19.50 797.75 3210 ---- 818.50B 767.25A 818.50B 807.25 +19.50 787.75 3220 ---- 808.50B 757.25A 808.50B 797.25 +19.50 777.75 3225 ---- 803.75B 752.25A 803.75B 792.25 +19.25 773.00 3230 ---- 798.75B 747.25A 798.75B 787.25 +19.25 768.00 3240 ---- 788.75B 737.50A 788.75B 777.50 +19.50 758.00 3250 ---- 778.75B 727.50A 778.75B 767.50 +19.50 748.00 3260 ---- 768.75B 717.50A 768.75B 757.50 +19.50 738.00 3270 ---- 758.75B 707.50A 758.75B 747.50 +19.50 728.00 3275 ---- 753.75B 702.50A 753.75B 742.50 +19.25 723.25 3280 ---- 748.75B 697.50A 748.75B 737.50 +19.25 718.25 3290 ---- 739.00B 687.75A 739.00B 727.50 +19.25 708.25 3300 ---- 729.00B 677.75A 729.00B 717.75 +19.50 698.25 3310 ---- 719.00B 667.75A 719.00B 707.75 +19.50 688.25 3320 ---- 709.00B 657.75A 709.00B 697.75 +19.25 678.50 3325 ---- 704.00B 653.00A 704.00B 692.75 +19.25 673.50 3330 ---- 699.00B 648.00A 699.00B 687.75 +19.25 668.50 3340 ---- 689.25B 638.00A 689.25B 677.75 +19.25 658.50 3350 ---- 679.25B 628.00A 679.25B 668.00 +19.25 648.75 3360 ---- 667.75B 619.25A 667.00B 658.00 +19.25 638.75 3370 ---- 658.00B 609.50A 656.75B 648.00 +19.25 628.75 3375 ---- 653.00B 604.50A 651.75B 643.00 +19.25 623.75 3380 ---- 648.25B 599.50A 637.50B 638.00 +19.25 618.75 3390 ---- 638.25B 591.00A 626.75B 628.00 +19.00 609.00 3400 ---- 629.50B 578.50A 629.50B 618.25 +19.25 599.00 3410 ---- 618.00B 571.25A 617.00B 608.25 +19.25 589.00 3420 ---- 608.25B 560.00A 598.75B 598.25 +19.00 579.25 3425 ---- 603.50B 554.75A 594.50B 593.25 +19.00 574.25 3430 ---- 598.25B 550.00A 589.00B 588.25 +19.00 569.25 3440 ---- 589.00B 540.00A 581.00B 578.50 +19.25 559.25 3450 ---- 579.75B 528.75A 579.75B 568.50 +19.00 549.50 3460 ---- 568.50B 520.25A 559.75B 558.50 +19.00 539.50 3470 ---- 558.75B 510.25A 549.25B 548.75 +19.00 529.75 3475 ---- 553.50B 505.50A 552.25B 543.75 +19.00 524.75 3480 ---- 548.50B 500.50A 541.25B 538.75 +19.00 519.75 3490 ---- 538.75B 490.75A 530.00B 528.75 +18.75 510.00 3500 ---- 530.25B 479.50A 530.25B 519.00 +19.00 500.00 3510 ---- 518.75B 470.75A 511.25B 509.00 +18.75 490.25 3520 ---- 509.50B 461.00A 507.75B 499.00 +18.75 480.25 3525 ---- 504.00B 456.00A 495.00B 494.00 +18.50 475.50 3530 ---- 499.00B 451.00A 490.00B 489.25 +18.75 470.50 3540 ---- 489.00B 441.25A 488.25B 479.25 +18.50 460.75 3550 ---- 480.75B 430.25A 480.75B 469.50 +18.75 450.75 3560 ---- 469.25B 423.00A 460.75B 459.50 +18.50 441.00 3570 ---- 460.00B 411.75A 451.25B 449.75 +18.50 431.25 3575 ---- 454.75B 407.00A 445.00B 444.75 +18.50 426.25 3580 ---- 449.50B 403.25A 440.50B 439.75 +18.25 421.50 3590 ---- 440.25B 392.25A 430.75B 430.00 +18.25 411.75 3600 ---- 431.25B 380.75A 431.25B 420.00 +18.25 401.75 3610 ---- 420.25B 372.75A 410.75B 410.25 +18.00 392.25 3620 ---- 410.25B 363.00A 403.00B 400.50 +18.00 382.50 3625 ---- 405.25B 358.25A 404.00B 395.50 +18.00 377.50 35 3630 ---- 400.75B 353.50A 400.75B 390.50 +17.75 372.75 3640 ---- 390.75B 343.75A 390.75B 380.75 +17.75 363.00 3650 ---- 383.25B 331.25A 383.25B 371.00 +17.50 353.50 3660 ---- 371.25B 324.50A 371.25B 361.25 +17.50 343.75 3670 ---- 361.25B 315.00A 353.75B 351.50 +17.25 334.25 3675 ---- 357.25B 310.25A 357.25B 346.75 +17.25 329.50 3680 ---- 352.00B 305.50A 352.00B 341.75 +17.00 324.75 3690 ---- 342.00B 296.00A 342.00B 332.25 +17.00 315.25 3700 ---- 335.50B 285.25A 335.50B 322.50 +16.75 305.75 3710 ---- 323.25B 276.00A 323.25B 313.00 +16.75 296.25 3720 ---- 313.25B 267.00A 313.00B 303.50 +16.50 287.00 3725 ---- 309.00B 261.75A 309.00B 298.75 +16.50 282.25 3730 ---- 304.25B 258.25A 304.25B 294.00 +16.25 277.75 3740 ---- 294.75B 249.00A 294.00B 284.50 +16.00 268.50 3750 ---- 287.50B 238.50A 287.50B 275.00 +15.75 259.25 3760 ---- 274.25B 232.50A 269.00B 265.75 +15.50 250.25 3770 ---- 265.75B 222.25A 265.75B 256.25 +15.00 241.25 3775 ---- 260.25B 218.00A 256.75B 251.75 +15.00 236.75 3780 ---- 256.50B 214.50A 256.50B 247.25 +15.00 232.25 3790 ---- 248.50B 206.25A 248.50B 238.00 +14.50 223.50 3800 ---- 241.25B 193.75A 241.25B 229.00 +14.25 214.75 15 3810 ---- 230.25B 189.00A 230.25B 220.00 +14.00 80 206.00 40 80 3820 ---- 220.00B 181.50A 215.75B 211.00 +13.50 197.50 3825 ---- 216.25B 171.75A 215.00B 206.50 +13.25 193.25 3830 ---- 211.75B 167.75A 211.75B 202.25 +13.25 189.00 41 126 3840 ---- 202.50B 159.50A 202.50B 193.50 +13.00 180.50 3850 ---- 193.50B 151.75A 189.75B 185.00 +12.75 172.25 5 9 3860 ---- 185.25B 143.75A 185.00B 176.50 +12.25 164.25 5 5 3870 143.50 176.50B 136.25A 169.00B 168.00 +11.75 3 156.25 2 5 3875 169.75 172.25B 132.50A 165.50B 163.75 +11.50 3 152.25 1 1 3880 163.50 170.25B 128.75A 152.75A 159.75 +11.50 6 148.25 4 28 3890 156.75 164.50B 121.25A 148.75A 151.50 +10.75 56 140.75 1 14 3900 152.25 156.50B 114.25A 138.50A 143.50 +10.50 2 133.00 3 5 3910 ---- 148.50B 107.25A 148.50B 135.50 +9.75 125.75 4 3 3920 ---- 140.50B 100.50A 140.50B 128.00 +9.50 80 118.50 6 245 3925 130.00 136.75B 97.00A 130.50B 124.00 +9.25 3 114.75 5 9 3930 98.50 132.75B 93.75A 126.50B 120.25 +9.00 3 111.25 6 10 3940 115.75 125.25B 87.25A 119.00B 113.00 +8.50 4 104.50 3 9 3950 82.50 117.75B 81.25A 111.50B 105.75 +8.00 6 97.75 2 5 3960 79.25 110.50B 75.25A 104.25B 98.75 +7.75 5 91.00 19 3970 102.50 103.50B 69.50A 97.25B 91.75 +7.00 22 84.75 1 6 3975 73.25 100.00B 66.50A 73.00A 88.50 +6.75 1 81.75 15 20 3980 75.00 96.50B 63.75A 70.00A 85.25 +6.75 2 78.50 2 11 3990 89.00 89.75B 58.50A 83.75B 78.75 +6.00 5 72.75 10 21 4000 81.50 83.25B 53.25A 53.25A 72.75 +5.75 2 67.00 24 29 4010 65.50 76.75B 48.50A 71.00B 66.75 +5.25 56 61.50 6 14 4020 46.50 70.75B 43.75A 44.75A 61.25 +5.25 21 56.00 1 12 4025 56.75 67.75B 41.50A 67.50B 58.50 +5.00 7 53.50 19 4030 54.75 64.75B 39.50A 58.75B 55.75 +4.75 40 51.00 8 4040 ---- 59.25B 35.25A 59.00B 50.50 +4.25 18 46.25 141 265 4050 45.00 53.75B 31.50A 31.50A 45.50 +3.75 44 41.75 51 129 4060 46.25 48.75B 28.00A 28.00A 41.00 +3.50 21 37.50 4 6 4070 25.25 44.00B 24.75A 39.50B 36.50 +3.00 101 33.50 42 119 4075 ---- 41.75B 23.25A 41.50B 34.50 +3.00 31.50 28 29 4080 ---- 39.50B 21.75A 39.25B 32.50 +2.75 6 29.75 612 4090 ---- 35.25B 19.00A 35.25B 28.75 +2.50 2 26.25 34 106 4100 24.75 31.25B 16.50A 24.50A 25.25 +2.00 19 23.25 7 28 4110 ---- 27.75B 14.25A 27.50B 22.00 +1.75 36 20.25 6 29 4120 ---- 24.25B 12.25A 24.25B 19.25 +1.75 17.50 8 11 4125 ---- 22.75B 11.50A 22.75B 18.00 +1.75 16.25 34 4130 20.25 21.25B 10.50A 10.50A 16.75 +1.50 1 15.25 20 4140 ---- 18.50B 9.00A 18.50B 14.25 +1.25 13.00 1 5 4150 10.00 16.00B 7.50A 7.50A 12.25 +1.00 20 11.25 2 63 4160 6.25 13.75B 6.25 11.50B 10.50 +1.00 1 9.50 19 4170 ---- 11.75B 5.50A 11.75B 8.75 +.75 24 8.00 39 4175 ---- 10.75B 4.85A 10.75B 8.00 +.75 7.25 1 4180 ---- 9.75B 4.45A 9.75B 7.50 +.75 6.75 2 31 4190 ---- 8.25B 3.70A 8.25B 6.25 +.75 5.50 169 4200 ---- 7.00B 3.10A 7.00B 5.25 +.60 1 4.65 2 137 4210 ---- 5.75B 2.60A 5.75B 4.30 +.45 148 3.85 1 43 4220 ---- 4.80B 2.15A 4.80B 3.55 +.40 3.15 109 4225 3.40 4.30B 1.95A 4.30B 3.25 +.40 1 2.85 97 4230 ---- 3.90B 1.80A 3.90B 2.95 +.35 2.60 178 4240 ---- 3.20B 1.45A 3.20B 2.40 +.25 148 2.15 1 140 4250 ---- 2.60B 1.20A 2.60B 2.00 +.25 1.75 332 4260 ---- 2.15B 1.00A 2.15B 1.60 +.15 1.45 45 4270 ---- 1.75B .85A 1.75B 1.35 +.20 1.15 14 4275 ---- 1.55B .80A 1.55B 1.20 +.15 1.05 7 198 4280 ---- 1.40B .70A 1.40B 1.10 +.15 .95 147 4290 ---- 1.15B .60A 1.15B .90 +.10 .80 11 4300 ---- .90B .50A .90B .75 +.10 .65 243 4310 ---- .75B .40A .75B .60 +.05 .55 124 4320 ---- .60B .35A .60B .50 +.05 1 .45 158 4325 ---- .55B .35A .55B .50 +.05 .45 114 4330 ---- .45B .30A .45B .45 +.05 .40 66 4340 ---- .40B .25A .40B .35 UNCH 1 .35 53 4350 ---- ---- .25A .25A .30 UNCH .30 48 4360 ---- ---- .20A .20A .30 +.05 .25 113 4370 ---- ---- .20A .20A .25 UNCH .25 4375 ---- ---- ---- ---- .25 +.05 60 .20 92 4380 ---- ---- .15A .15A .20 UNCH .20 190 4390 ---- ---- .15A .15A .20 UNCH .20 198 4400 ---- ---- ---- ---- .15 UNCH .15 1 211 4410 ---- ---- ---- ---- .15 UNCH .15 1 205 4420 ---- ---- ---- ---- .15 UNCH .15 224 4425 ---- ---- ---- ---- .15 UNCH .15 680 4430 ---- ---- ---- ---- .15 UNCH .15 174 4440 ---- ---- ---- ---- .10 -.05 .15 51 4450 ---- ---- ---- ---- .10 UNCH .10 24 4460 ---- ---- ---- ---- .10 UNCH .10 1 4470 ---- ---- ---- ---- .10 UNCH .10 54 4475 ---- ---- ---- ---- .10 UNCH .10 549 4480 ---- ---- ---- ---- .10 UNCH .10 144 4490 ---- ---- ---- ---- .10 UNCH .10 392 4500 ---- ---- ---- ---- .10 UNCH .10 154 4510 ---- ---- ---- ---- .10 UNCH .10 1 4520 ---- ---- ---- ---- .10 UNCH .10 197 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 528 4560 ---- ---- ---- ---- .05 -.05 .10 1 4570 ---- ---- ---- ---- .05 -.05 .10 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 167 4650 ---- ---- ---- ---- .05 UNCH .05 6 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 2 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3222.75B 3171.50A 3222.75B 3211.25 +20.25 3191.00 900 ---- 3122.75B 3071.75A 3122.75B 3111.50 +20.25 3091.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1060 526 9093 E2A MAR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 10 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 1 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- .05A .05A .05 -.05 .10 5 5 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 500 2550 ---- ---- .10A .10A .10 -.05 .15 2600 ---- ---- .10A .10A .10 -.05 .15 2650 ---- ---- .10A .10A .10 -.05 .15 15 15 2700 ---- ---- .15A .15A .15 -.05 .20 1 2750 ---- ---- .15A .15A .15 -.05 .20 1 2800 ---- ---- .15A .15A .20 -.05 .25 25 2850 ---- ---- .15A .15A .20 -.05 .25 2900 ---- ---- .20A .20A .20 -.10 1 .30 1 2950 ---- ---- .20A .20A .25 -.10 .35 1 3000 .25 .25 .25 .25 .25 -.15 40 .40 56 3025 ---- ---- .25A .25A .30 -.10 .40 3050 .25 .25 .25 .25 .30 -.15 70 .45 9 3075 ---- ---- .30A .30A .30 -.20 .50 1 3100 ---- ---- .35A .35A .30 -.20 .50 416 3125 ---- ---- .35A .35A .35 -.20 .55 5 3150 .40 .40 .35A .35A .35 -.25 6 .60 20 3175 ---- ---- .40A .40A .40 -.25 .65 12 3200 ---- ---- .45A .45A .40 -.30 .70 525 3210 ---- ---- .45A .45A .40 -.35 .75 3220 ---- ---- .45A .45A .45 -.30 .75 3225 ---- ---- .45A .45A .45 -.35 .80 5 3230 ---- ---- .45A .45A .45 -.35 .80 3240 ---- ---- .50A .50A .45 -.40 .85 3250 ---- ---- .50A .50A .50 -.35 .85 2 3260 ---- ---- .50A .50A .50 -.40 .90 232 3270 ---- ---- .55A .55A .50 -.40 .90 3275 ---- ---- .55A .55A .50 -.45 .95 2 3280 ---- ---- .55A .55A .55 -.40 .95 1 1 3290 ---- ---- .55A .55A .55 -.45 1.00 7 3300 ---- ---- .60A .60A .55 -.50 1 1.05 261 3310 ---- ---- .60A .60A .60 -.45 1 1.05 1 1 3320 ---- ---- .65A .65A .60 -.50 1.10 25 3325 ---- ---- .65A .65A .65 -.45 1.10 10 3330 ---- ---- .65A .65A .65 -.50 1.15 32 3340 ---- ---- .65A .65A .65 -.55 1.20 48 3350 ---- ---- .70A .70A .70 -.55 1.25 1 43 3360 ---- ---- .75A .75A .75 -.55 1.30 64 3370 ---- ---- .75A .75A .75 -.60 1.35 168 3375 ---- ---- .75A .75A .80 -.55 1.35 3380 ---- ---- .80A .80A .80 -.60 1.40 1 3390 ---- ---- .80A .80A .85 -.60 1.45 25 3400 ---- ---- .85A .85A .85 -.65 1.50 91 3410 ---- ---- .90A .90A .90 -.65 1.55 243 252 3420 ---- ---- .90A .90A .95 -.65 1.60 16 238 3425 ---- ---- .95A .95A .95 -.70 1.65 2 3430 ---- ---- .95A .95A 1.00 -.70 1.70 50 3440 ---- ---- 1.00A 1.00A 1.00 -.75 1.75 2 18 3450 ---- ---- 1.05A 1.05A 1.05 -.75 1 1.80 4 9 3460 ---- ---- 1.10A 1.10A 1.10 -.80 1 1.90 56 3470 ---- ---- 1.15A 1.15A 1.15 -.85 2.00 38 431 3475 ---- ---- 1.15A 1.15A 1.20 -.85 2.05 5 3480 ---- ---- 1.20A 1.20A 1.25 -.85 2.10 7 3490 ---- ---- 1.25A 1.25A 1.30 -.85 2 2.15 15 3500 1.55 2.00B 1.30A 1.30A 1.35 -.90 3 2.25 202 3510 ---- ---- 1.35A 1.35A 1.40 -1.00 2.40 1 1 3520 2.00 2.25B 1.45A 1.45A 1.50 -1.00 2 2.50 17 3525 ---- ---- 1.45A 1.45A 1.50 -1.05 2.55 3530 ---- ---- 1.50A 1.50A 1.55 -1.10 2.65 12 3540 ---- ---- 1.55A 1.55A 1.65 -1.10 2.75 176 176 3550 ---- ---- 1.65A 1.65A 1.75 -1.15 2.90 3 145 3560 2.75 2.80 1.75A 1.75A 1.80 -1.25 20 3.05 60 3570 ---- ---- 1.85A 1.85A 1.90 -1.35 3.25 74 3575 2.55 2.60 1.90A 1.90A 2.00 -1.35 6 3.35 50 3580 ---- ---- 1.95A 1.95A 2.05 -1.40 3.45 63 3590 ---- ---- 2.05A 2.05A 2.15 -1.50 2 3.65 42 143 3600 3.60 3.70 2.15A 2.15A 2.30 -1.55 10 3.85 1 312 3610 ---- ---- 2.30A 2.30A 2.45 -1.65 4.10 159 3620 ---- ---- 2.40A 2.40A 2.60 -1.75 4.35 385 3625 ---- ---- 2.50A 2.50A 2.65 -1.85 4.50 1 73 3630 ---- ---- 2.60A 2.60A 2.75 -1.90 4.65 1 221 3640 2.90 2.90 2.75A 2.75A 2.95 -2.00 10 4.95 112 3650 ---- ---- 2.95A 2.95A 3.15 -2.10 5.25 44 129 3660 ---- ---- 3.15A 3.15A 3.40 -2.35 5.75 1 74 3670 ---- ---- 3.35A 3.35A 3.65 -2.35 6.00 49 3675 ---- ---- 3.50A 3.50A 3.75 -2.50 6.25 7 3680 ---- ---- 3.60A 3.60A 3.90 -2.60 6.50 73 3690 ---- ---- 3.90A 3.90A 4.20 -2.80 7.00 1 258 3700 ---- 7.75B 4.20A 4.20A 4.55 -2.95 1 7.50 2 210 3710 ---- 8.50B 4.50A 4.50A 4.95 -3.05 2 8.00 10 3720 ---- 9.00B 4.90A 4.90A 5.25 -3.50 8.75 108 37 3725 ---- 9.50B 5.25A 5.25A 5.50 -3.50 9.00 65 3730 ---- 10.00B 5.50A 5.50A 5.75 -3.75 9.50 37 3740 ---- 10.75B 5.75A 5.75A 6.25 -3.75 10.00 1 149 3750 ---- 11.75B 6.25A 6.25A 7.00 -4.00 11.00 26 3760 ---- 12.75B 7.00A 7.00A 7.50 -4.25 11.75 28 3770 ---- 13.75B 7.50A 7.50A 8.25 -4.50 12.75 112 3775 ---- 14.50B 7.75A 7.75A 8.50 -4.75 13.25 3780 ---- 15.00B 8.25A 8.25A 9.00 -4.75 2 13.75 51 52 3790 ---- 16.25B 9.00A 9.00A 9.75 -5.25 1 15.00 3 61 3800 ---- 17.75B 9.75A 9.75A 10.75 -5.25 2 16.00 2 16 3810 ---- 19.25B 10.50A 10.50A 11.75 -5.75 1 17.50 2 3820 ---- 21.00B 11.50A 11.50A 12.75 -6.00 18.75 3825 ---- 21.75B 12.00A 12.00A 13.25 -6.25 19.50 3830 ---- 22.75B 12.75A 12.75A 14.00 -6.25 20.25 44 46 3840 ---- 24.50B 13.75A 13.75A 15.25 -6.75 22.00 1 2 3850 ---- 26.50B 15.00A 15.00A 16.50 -7.25 23.75 48 77 3860 ---- 28.75B 16.25A 16.25A 18.00 -7.50 25.50 2 3870 ---- 31.00B 17.75A 17.75A 19.50 -8.00 27.50 1 2 3875 ---- 32.25B 18.50A 18.50A 20.50 -8.00 28.50 1 3880 ---- 33.50B 19.50A 19.50A 21.25 -8.50 1 29.75 1 3 3890 ---- 36.25B 21.00A 21.00A 23.00 -9.00 32.00 4 3900 ---- 39.00B 23.00A 23.00A 25.00 -9.25 8 34.25 12 67 3910 ---- 42.00B 25.00A 25.00A 27.00 -10.00 32 37.00 1 5 3920 29.25 45.25B 27.00A 45.25B 29.25 -10.25 7 39.50 26 93 3925 ---- 46.75B 28.00A 28.00A 30.50 -10.50 41.00 22 3930 ---- 48.50B 29.25A 29.25A 31.75 -10.75 6 42.50 3 3 3940 ---- 52.00B 31.50A 31.50A 34.25 -11.25 45.50 43 84 3950 ---- 55.75B 34.00A 34.00A 37.00 -11.75 48.75 4 218 3960 42.00 59.75B 36.75A 52.00B 40.00 -12.25 43 52.25 54 3970 ---- 64.00B 39.50A 39.50A 43.25 -12.50 32 55.75 1 39 3975 53.00 66.00B 41.00A 41.50A 45.00 -12.75 30 57.75 60 3980 55.50 68.25B 42.75A 43.00A 46.50 -13.25 117 59.75 36 77 3990 62.00 73.00B 46.00A 46.25A 50.25 -13.50 3 63.75 1 111 4000 49.50 77.75B 49.25A 73.50B 54.00 -14.00 16 68.00 35 316 4010 61.50 82.75B 53.00A 53.75A 58.00 -14.25 83 72.25 305 349 4020 62.00 88.25B 56.75A 57.75A 62.25 -14.75 33 77.00 18 14 4025 79.00 91.00B 58.75A 77.00B 64.50 -15.00 87 79.50 42 184 4030 68.50 93.75B 60.75A 68.25B 67.00 -15.00 118 82.00 18 133 4040 73.25 99.75B 65.25A 66.50A 71.75 -15.50 16 87.25 3 111 4050 ---- 105.75B 70.00A 70.00A 76.75 -15.75 92.50 3 45 4060 79.50 112.25B 74.75A 83.75B 82.00 -16.25 1 98.25 6 176 4070 90.50 119.00B 80.00A 82.75A 87.75 -16.50 3 104.25 1 116 4075 88.75 122.50B 82.75A 92.50B 90.75 -16.75 6 107.50 3 197 4080 124.50 126.00B 85.50A 95.75B 93.50 -17.00 2 110.50 1 20 4090 ---- 133.25B 91.25A 91.25A 99.75 -17.25 117.00 4 27 4100 131.75 140.75B 97.25A 134.25B 106.25 -17.75 1 124.00 168 4110 109.50 143.25B 103.75A 143.00B 113.25 -17.75 1 131.00 53 4120 117.50 155.50B 110.25A 113.25A 120.25 -18.00 9 138.25 1 80 4125 ---- 155.50B 113.75A 113.75A 124.00 -18.00 142.00 2 49 4130 ---- 160.75B 117.25A 117.25A 127.50 -18.25 145.75 1 44 4140 ---- 169.50B 124.50A 124.50A 135.25 -18.50 153.75 2 4 4150 134.50 177.50B 132.00A 132.00A 143.25 -18.50 1 161.75 47 4160 ---- 186.25B 144.25A 144.25A 151.25 -18.75 170.00 87 4170 ---- 195.50B 151.75A 151.75A 159.75 -18.75 178.50 25 4175 ---- 199.75B 156.25A 156.25A 164.00 -18.75 182.75 11 4180 ---- 204.25B 160.75A 160.75A 168.25 -19.00 187.25 16 4190 ---- 213.50B 168.00A 168.00A 177.00 -19.00 196.00 17 4200 ---- 226.00B 174.25A 174.25A 186.00 -19.25 205.25 8 4210 ---- 232.25B 186.50A 186.50A 195.00 -19.25 214.25 18 4220 ---- 242.00B 195.50A 195.50A 204.25 -19.25 223.50 2 4225 ---- 246.75B 199.50A 199.50A 209.00 -19.25 228.25 17 4230 ---- 249.50B 204.75A 204.75A 213.75 -19.25 233.00 3 4240 ---- 261.25B 214.00A 214.00A 223.25 -19.25 242.50 19 4250 ---- 274.00B 221.00A 221.00A 232.75 -19.25 252.00 59 4260 ---- 280.75B 233.75A 233.75A 242.25 -19.50 261.75 4270 ---- 289.25B 242.50A 242.50A 252.00 -19.50 271.50 14 4275 ---- 295.25B 247.25A 247.25A 256.75 -19.75 276.50 4280 ---- 300.25B 252.00A 252.00A 261.75 -19.50 281.25 4290 ---- 308.25B 262.00A 262.00A 271.50 -19.50 291.00 4300 ---- 323.25B 269.25A 269.25A 281.25 -19.75 301.00 4310 ---- 328.25B 281.50A 281.50A 291.25 -19.50 310.75 4320 ---- 338.75B 291.25A 291.25A 301.00 -19.75 320.75 4325 ---- 345.25B 296.25A 296.25A 306.00 -19.75 325.75 14 4330 ---- 349.75B 301.00A 301.00A 311.00 -19.50 330.50 1 4340 ---- 362.25B 308.00A 308.00A 320.75 -19.75 340.50 4350 ---- 371.50B 318.00A 318.00A 330.75 -19.75 350.50 4360 ---- 381.50B 328.50A 328.50A 340.75 -19.50 360.25 4370 ---- 392.75B 338.50A 338.50A 350.75 -19.50 370.25 4375 ---- 396.00B 342.75A 342.75A 355.75 -19.50 375.25 4380 ---- 401.00B 348.50A 348.50A 360.50 -19.75 380.25 4390 ---- 410.75B 357.50A 357.50A 370.50 -19.75 390.25 4400 ---- 420.75B 368.25A 368.25A 380.50 -19.75 400.25 4410 ---- 430.75B 377.50A 377.50A 390.50 -19.75 410.25 4420 ---- 440.75B 387.25A 387.25A 400.50 -19.50 420.00 4425 ---- 445.75B 392.75A 392.75A 405.50 -19.50 425.00 4430 ---- 450.75B 397.25A 397.25A 410.50 -19.50 430.00 4440 ---- 460.75B 409.25A 409.25A 420.50 -19.50 440.00 4450 ---- 470.75B 419.25A 419.25A 430.25 -19.75 450.00 4460 ---- 480.75B 429.25A 429.25A 440.25 -19.75 460.00 4470 ---- 490.50B 439.25A 439.25A 450.25 -19.75 470.00 4475 ---- 495.50B 444.25A 444.25A 455.25 -19.75 475.00 4480 ---- 500.50B 449.25A 449.25A 460.25 -19.75 480.00 4490 ---- 510.50B 459.25A 459.25A 470.25 -19.75 490.00 4500 ---- 520.50B 469.25A 469.25A 480.25 -19.50 499.75 4510 ---- 530.50B 479.00A 479.00A 490.25 -19.50 509.75 4520 ---- 540.50B 489.00A 489.00A 500.25 -19.50 519.75 4525 ---- 545.50B 494.00A 494.00A 505.25 -19.50 524.75 4530 ---- 550.50B 499.00A 499.00A 510.25 -19.50 529.75 4540 ---- 560.50B 509.00A 509.00A 520.00 -19.75 539.75 4550 ---- 570.50B 519.00A 519.00A 530.00 -19.75 549.75 4560 ---- 580.50B 529.00A 529.00A 540.00 -19.75 559.75 4570 ---- 590.25B 539.00A 539.00A 550.00 -19.75 569.75 4575 ---- 595.25B 544.00A 544.00A 555.00 -19.75 574.75 4580 ---- 600.25B 549.00A 549.00A 560.00 -19.75 579.75 4590 ---- 610.25B 559.00A 559.00A 570.00 -19.50 589.50 4600 ---- 620.25B 568.75A 568.75A 580.00 -19.50 599.50 4650 ---- 670.25B 618.75A 618.75A 629.75 -19.75 649.50 4700 ---- 720.00B 668.50A 668.50A 679.75 -19.50 699.25 4750 ---- 770.00B 718.50A 718.50A 729.50 -19.75 749.25 4800 ---- 819.75B 768.25A 768.25A 779.50 -19.50 799.00 4900 ---- 919.50B 868.25A 868.25A 879.25 -19.50 898.75 5000 ---- 1019.25B 968.00A 968.00A 979.00 -19.50 998.50 5100 ---- 1119.00B 1067.75A 1067.75A 1078.75 -19.50 1098.25 5200 ---- 1218.75B 1167.50A 1167.50A 1178.50 -19.50 1198.00 5300 ---- 1318.75B 1267.25A 1267.25A 1278.25 -19.50 1297.75 5400 ---- 1418.50B 1367.00A 1367.00A 1378.00 -19.50 1397.50 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 841 1431 10719 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3022.50B 2971.75A 3022.50B 3011.25 +20.00 2991.25 1100 ---- 2922.75B 2872.00A 2922.75B 2911.50 +20.00 2891.50 1200 ---- 2823.00B 2772.25A 2823.00B 2811.75 +20.00 2791.75 1300 ---- 2723.25B 2672.50A 2723.25B 2712.00 +20.00 2692.00 1400 ---- 2623.50B 2572.75A 2623.50B 2612.25 +20.00 2592.25 1500 ---- 2523.75B 2473.00A 2523.75B 2512.50 +20.00 2492.50 1600 ---- 2424.00B 2373.00A 2424.00B 2412.75 +20.00 2392.75 1700 ---- 2324.25B 2273.25A 2324.25B 2313.00 +20.00 2293.00 1800 ---- 2224.50B 2173.50A 2224.50B 2213.25 +20.00 2193.25 1900 ---- 2124.75B 2073.75A 2124.75B 2113.50 +20.00 2093.50 2000 ---- 2025.00B 1974.00A 2025.00B 2013.75 +20.00 1993.75 2100 ---- 1925.25B 1874.25A 1925.25B 1914.00 +20.00 1894.00 2200 ---- 1825.50B 1774.50A 1825.50B 1814.25 +20.00 1794.25 2300 ---- 1725.75B 1674.75A 1725.75B 1714.50 +19.75 1694.75 2400 ---- 1626.00B 1575.00A 1626.00B 1614.75 +19.75 1595.00 2450 ---- 1576.00B 1525.00A 1576.00B 1565.00 +20.00 1545.00 2500 ---- 1526.25B 1475.25A 1526.25B 1515.00 +19.75 1495.25 2550 ---- 1476.25B 1425.25A 1476.25B 1465.25 +20.00 1445.25 2600 ---- 1426.50B 1375.50A 1426.50B 1415.25 +19.75 1395.50 2650 ---- 1376.50B 1325.50A 1376.50B 1365.50 +19.75 1345.75 2700 ---- 1326.75B 1275.75A 1326.75B 1315.50 +19.75 1295.75 2750 ---- 1276.75B 1226.00A 1276.75B 1265.75 +19.75 1246.00 2800 ---- 1227.00B 1176.00A 1227.00B 1216.00 +19.75 1196.25 2850 ---- 1177.00B 1126.25A 1177.00B 1166.00 +19.75 1146.25 2900 ---- 1127.25B 1076.25A 1127.25B 1116.25 +19.75 1096.50 2950 ---- 1077.50B 1026.50A 1077.50B 1066.25 +19.50 1046.75 3000 ---- 1027.50B 976.75A 1027.50B 1016.50 +19.50 997.00 3025 ---- 1002.75B 951.75A 1002.75B 991.50 +19.50 972.00 3050 ---- 977.75B 926.75A 977.75B 966.75 +19.50 947.25 3075 ---- 952.75B 902.00A 952.75B 941.75 +19.50 922.25 3100 ---- 928.00B 877.00A 928.00B 917.00 +19.75 897.25 3125 ---- 903.25B 852.25A 903.00B 892.00 +19.50 872.50 3150 ---- 878.25B 827.25A 878.25B 867.00 +19.50 847.50 3175 ---- 853.25B 802.50A 853.25B 842.25 +19.50 822.75 3200 ---- 828.50B 777.50A 828.25B 817.25 +19.25 798.00 3210 ---- 818.50B 767.50A 818.50B 807.25 +19.25 788.00 3220 ---- 808.50B 757.75A 808.50B 797.50 +19.50 778.00 3225 ---- 803.50B 752.75A 803.50B 792.50 +19.50 773.00 3230 ---- 798.75B 747.75A 798.50B 787.50 +19.50 768.00 3240 ---- 788.75B 737.75A 788.75B 777.50 +19.25 758.25 3250 ---- 778.75B 727.75A 778.75B 767.50 +19.25 748.25 3260 ---- 767.00B 719.25A 766.00B 757.50 +19.25 738.25 3270 ---- 757.00B 709.00A 750.75B 747.75 +19.50 728.25 3275 ---- 752.25B 704.50A 751.00B 742.75 +19.50 723.25 3280 ---- 748.00B 699.50A 740.75B 737.75 +19.25 718.50 3290 ---- 737.50B 689.50A 736.25B 727.75 +19.25 708.50 3300 ---- 729.00B 678.25A 729.00B 717.75 +19.25 698.50 3310 ---- 717.50B 669.50A 716.25B 707.75 +19.25 688.50 3320 ---- 707.50B 661.50A 706.25B 698.00 +19.25 678.75 3325 ---- 703.25B 655.00A 701.25B 693.00 +19.25 673.75 3330 ---- 697.75B 649.75A 691.00B 688.00 +19.25 668.75 3340 ---- 687.75B 639.75A 686.50B 678.00 +19.25 658.75 3350 ---- 679.25B 628.50A 679.25B 668.00 +19.00 649.00 3360 ---- 667.75B 620.00A 661.25B 658.25 +19.25 639.00 3370 ---- 656.75B 611.50A 651.25B 648.25 +19.25 629.00 3375 ---- 653.50B 605.25A 646.25B 643.25 +19.00 624.25 3380 ---- 648.00B 600.25A 646.75B 638.25 +19.00 619.25 3390 ---- 638.00B 590.25A 636.75B 628.25 +19.00 609.25 3400 ---- 629.50B 579.00A 629.50B 618.50 +19.00 599.50 3410 ---- 618.25B 570.25A 617.00B 608.50 +19.00 589.50 3420 ---- 608.25B 560.50A 601.75B 598.50 +19.00 579.50 3425 ---- 603.00B 555.50A 602.00B 593.75 +19.00 574.75 3430 ---- 598.00B 550.75A 597.00B 588.75 +19.00 569.75 3440 ---- 588.75B 540.75A 585.75B 578.75 +19.00 559.75 3450 ---- 580.00B 529.50A 580.00B 568.75 +18.75 550.00 3460 ---- 568.25B 521.00A 567.25B 559.00 +19.00 540.00 3470 ---- 558.75B 511.00A 552.00B 549.00 +18.75 530.25 3475 ---- 553.75B 506.25A 552.50B 544.00 +18.75 525.25 3480 ---- 548.75B 502.75A 547.50B 539.25 +18.75 520.50 3490 ---- 538.75B 491.50A 537.50B 529.25 +18.75 510.50 3500 ---- 530.50B 480.25A 530.25B 519.50 +18.75 500.75 2 3510 ---- 519.00B 471.75A 512.25B 509.50 +18.50 491.00 3520 ---- 509.25B 462.00A 502.75B 499.75 +18.75 481.00 3525 ---- 504.25B 458.25A 503.00B 494.75 +18.50 476.25 3530 ---- 499.25B 452.25A 498.00B 489.75 +18.50 471.25 3540 ---- 489.50B 442.75A 482.50B 480.00 +18.50 461.50 3550 ---- 481.00B 431.25A 481.00B 470.00 +18.25 451.75 3560 ---- 469.75B 423.00A 463.00B 460.25 +18.25 442.00 3570 ---- 459.75B 413.50A 458.50B 450.50 +18.25 432.25 3575 ---- 455.00B 408.25A 448.25B 445.50 +18.00 427.50 3580 ---- 450.00B 403.50A 448.75B 440.50 +18.00 422.50 3590 ---- 440.25B 394.75A 433.50B 430.75 +18.00 412.75 2 3600 ---- 431.75B 381.00A 431.75B 421.00 +17.75 403.25 3610 ---- 420.50B 375.50A 419.25B 411.25 +17.75 393.50 3620 ---- 410.50B 365.00A 409.50B 401.50 +17.50 384.00 3625 ---- 406.00B 360.00A 400.00B 396.75 +17.75 379.00 3630 ---- 401.25B 355.25A 401.25B 391.75 +17.50 374.25 3640 ---- 392.25B 345.75A 391.25B 382.00 +17.25 364.75 3650 ---- 385.00B 333.25A 385.00B 372.50 +17.25 355.25 3660 ---- 372.25B 326.75A 372.00B 362.75 +17.00 345.75 3670 ---- 362.50B 317.50A 362.50B 353.25 +17.00 336.25 3675 ---- 357.75B 312.00A 357.75B 348.25 +16.75 331.50 3680 ---- 353.00B 308.00A 353.00B 343.50 +16.50 327.00 3690 ---- 343.25B 298.50A 343.00B 334.00 +16.50 317.50 3700 ---- 337.00B 286.00A 337.00B 324.50 +16.25 308.25 3710 ---- 324.25B 280.00A 324.25B 315.00 +16.00 299.00 3720 ---- 314.75B 271.25A 314.75B 305.50 +15.75 289.75 3725 ---- 310.00B 267.50A 310.00B 301.00 +15.75 285.25 3730 ---- 305.50B 262.00A 305.50B 296.25 +15.50 280.75 3740 ---- 296.00B 252.75A 296.00B 287.00 +15.50 271.50 3750 ---- 289.75B 242.25A 289.75B 277.75 +15.25 262.50 3760 ---- 278.25B 235.25A 278.00B 268.50 +14.75 253.75 3770 ---- 269.25B 227.00A 263.75B 259.25 +14.50 244.75 3775 ---- 264.25B 221.50A 264.25B 254.75 +14.25 240.50 3780 ---- 260.00B 218.25A 260.00B 250.25 +14.25 236.00 141 3790 ---- 250.75B 209.75A 250.50B 241.25 +14.00 227.25 3800 ---- 243.75B 199.25A 243.75B 232.50 +13.75 218.75 3810 ---- 232.25B 189.00A 232.25B 223.50 +13.25 210.25 3820 ---- 223.50B 180.75A 223.50B 214.75 +13.00 201.75 3825 ---- 219.00B 176.75A 218.00B 210.50 +13.00 197.50 3830 175.00 214.75B 172.75A 208.00B 206.25 +12.75 1 193.50 3840 178.50 206.75B 164.75A 199.25B 197.75 +12.50 2 185.25 5 5 3850 181.75 197.75B 157.00A 190.25B 189.25 +12.25 1 177.00 1 1 3860 184.00 189.00B 149.50A 185.50B 181.00 +12.00 1 169.00 3870 176.50 185.75B 142.00A 176.00B 172.75 +11.50 2 161.25 1 14 3875 177.25 181.75B 138.25A 138.25A 168.75 +11.50 15 157.25 3880 ---- 177.50B 134.75A 177.50B 164.75 +11.25 153.50 1 2 3890 161.50 169.50B 127.50A 154.25A 156.75 +11.00 8 145.75 6 23 3900 154.25 161.50B 120.50A 154.25B 149.00 +10.75 5 138.25 4 8 3910 146.00 153.75B 113.50A 139.00A 141.25 +10.25 18 131.00 4 6 3920 138.50 146.00B 107.00A 131.50A 133.75 +10.00 7 123.75 3 3925 135.00 142.25B 103.50A 136.00B 130.00 +9.75 11 120.25 3 5 3930 133.25 138.50B 100.25A 124.00A 126.25 +9.50 14 116.75 1 2 3940 126.25 131.00B 94.00A 114.75A 119.00 +9.00 9 110.00 2 2 3950 118.75 123.75B 87.75A 94.00A 112.00 +8.75 5 103.25 19 3960 114.00 116.50B 81.75A 101.00A 105.00 +8.25 3 96.75 1 21 3970 106.75 109.50B 76.00A 103.50B 98.25 +7.75 3 90.50 2 4 3975 ---- 106.00B 73.25A 106.00B 95.00 +7.75 87.25 1 2 3980 90.25 102.75B 70.50A 93.75B 91.75 +7.50 2 84.25 1 18 3990 86.75 96.00B 65.00A 86.50B 85.50 +7.25 3 78.25 9 31 4000 83.00 89.50B 60.00A 84.00B 79.25 +6.50 3 72.75 38 4010 82.25 83.25B 55.00A 76.75B 73.25 +6.00 5 67.25 18 4020 76.75 77.25B 50.25A 65.75A 67.75 +6.00 5 61.75 41 4025 71.25 74.25B 47.75A 47.75A 65.00 +5.75 1 59.25 178 4030 65.25 71.25B 45.75A 66.25B 62.25 +5.50 1 56.75 1 45 4040 ---- 65.75B 41.25A 65.75B 57.00 +5.00 52.00 21 4050 ---- 60.25B 37.25A 60.25B 52.00 +4.50 1 47.50 1 37 4060 43.25 55.00B 33.50A 43.00A 47.25 +4.25 5 43.00 9 94 4070 ---- 50.25B 30.00A 50.25B 42.75 +3.75 39.00 67 4075 47.00 47.75B 28.50A 36.75A 40.75 +3.75 16 37.00 22 4080 34.50 45.50B 26.75A 41.25B 38.50 +3.50 54 35.00 67 160 4090 30.75 41.25B 23.75A 33.25A 34.75 +3.25 37 31.50 557 4100 31.25 37.00B 21.00A 29.75A 31.00 +3.00 47 28.00 146 4110 24.50 33.25B 18.50A 29.50B 27.50 +2.75 11 24.75 8 36 4120 ---- 29.50B 16.25A 29.50B 24.25 +2.25 22.00 20 65 4125 23.25 28.00B 15.00A 22.00A 22.75 +2.25 47 20.50 67 84 4130 23.50 26.25B 14.00A 14.00A 21.25 +2.00 44 19.25 8 93 4140 ---- 23.25B 12.25A 23.25B 18.75 +2.00 19 16.75 5 171 4150 ---- 20.25B 10.50A 20.25B 16.25 +1.75 14.50 42 4160 ---- 17.75B 9.00A 17.75B 14.00 +1.50 12.50 80 4170 15.25 15.50B 7.75A 7.75A 12.00 +1.25 52 10.75 2 104 4175 ---- 14.25B 7.00A 14.25B 11.25 +1.25 10.00 117 4180 ---- 13.25B 6.50A 13.25B 10.25 +1.00 9.25 1 145 4190 10.75 11.50B 5.50A 5.50A 8.75 +1.00 19 7.75 2 48 4200 7.75 9.75B 4.55A 4.55A 7.50 +1.00 12 6.50 6 600 4210 ---- 8.25B 3.85A 8.25B 6.25 +.75 5.50 99 4220 ---- 7.00B 3.20A 7.00B 5.25 +.65 169 4.60 77 4225 ---- 6.25B 2.95A 6.25B 4.85 +.65 4.20 59 4230 4.35 5.75B 2.70A 4.00A 4.45 +.60 195 3.85 2 19 4240 ---- 4.85B 2.25A 4.85B 3.75 +.55 3.20 7 4250 2.35 4.00B 1.90A 1.90A 3.10 +.45 60 2.65 10 132 4260 ---- 3.35B 1.55A 3.35B 2.60 +.40 1 2.20 4 67 4270 ---- 2.75B 1.30A 2.75B 2.20 +.40 259 1.80 1 100 4275 ---- 2.50B 1.20A 2.50B 2.00 +.35 1.65 170 4280 ---- 2.25B 1.10A 2.25B 1.80 +.30 1.50 3 67 4290 ---- 1.85B .95A 1.85B 1.55 +.30 1.25 7 312 4300 ---- 1.50B .80A 1.50B 1.30 +.25 1.05 5 798 4310 ---- 1.25B .70A 1.25B 1.10 +.20 .90 6 179 4320 ---- 1.00B .55A 1.00B .90 +.15 .75 111 4325 .75 .90B .55A .75 .85 +.20 5 .65 40 4330 ---- .80B .50A .80B .75 +.15 .60 338 4340 ---- .65B .40A .65B .65 +.15 .50 5 136 4350 ---- .55B .35A .55B .55 +.10 .45 5 469 4360 .40 .45B .40 .40 .45 +.10 1 .35 303 4370 ---- .35B ---- .35B .40 +.10 .30 211 4375 ---- .35B .25A .35B .35 +.05 .30 565 4380 ---- .30B ---- .30B .35 +.10 .25 188 4390 ---- ---- ---- ---- .30 +.05 .25 4 292 4400 ---- ---- ---- ---- .25 +.05 .20 4 715 4410 ---- ---- ---- ---- .20 UNCH .20 508 4420 ---- ---- ---- ---- .20 +.05 .15 603 4425 ---- ---- ---- ---- .20 +.05 .15 798 4430 ---- ---- ---- ---- .20 +.05 .15 1 570 4440 ---- ---- ---- ---- .15 UNCH .15 588 4450 ---- ---- ---- ---- .15 UNCH .15 3 585 4460 ---- ---- ---- ---- .15 +.05 .10 211 4470 ---- ---- ---- ---- .15 +.05 .10 425 4475 ---- ---- ---- ---- .10 UNCH .10 547 4480 ---- ---- ---- ---- .10 UNCH .10 10 144 4490 ---- ---- ---- ---- .10 UNCH .10 42 4500 ---- ---- ---- ---- .10 UNCH .10 1 590 4510 ---- ---- ---- ---- .10 UNCH .10 505 4520 ---- ---- ---- ---- .10 UNCH .10 239 4525 ---- ---- ---- ---- .10 +.05 .05 120 4530 ---- ---- ---- ---- .10 +.05 .05 261 4540 ---- ---- ---- ---- .05 UNCH .05 322 4550 ---- ---- ---- ---- .05 UNCH .05 1 68 4560 ---- ---- ---- ---- .05 UNCH .05 216 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 364 4650 ---- ---- ---- ---- .05 UNCH .05 145 4700 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 300 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3222.00B 3171.25A 3222.00B 3210.75 +20.00 3190.75 1 900 ---- 3122.25B 3071.50A 3122.25B 3111.00 +20.00 3091.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1179 311 16930 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 ---- ---- ---- ---- .05 -.05 .10 12 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.10 .15 100 2650 ---- ---- ---- ---- .10 -.05 .15 1 2700 ---- ---- .15A .15A .10 -.10 .20 100 2750 ---- ---- .20A .20A .10 -.15 .25 3 2800 ---- ---- .20A .20A .15 -.10 .25 25 2850 ---- ---- .25A .25A .15 -.15 .30 257 2900 ---- ---- .25A .25A .20 -.15 .35 10 2950 ---- ---- .30A .30A .25 -.20 .45 1 3000 ---- ---- .35A .35A .30 -.20 .50 12 303 3025 ---- ---- .35A .35A .30 -.25 .55 9 3050 ---- ---- .40A .40A .35 -.25 .60 46 3075 ---- ---- .40A .40A .35 -.30 .65 115 3100 .50 .55 .45 .45 .40 -.30 156 .70 359 3125 ---- ---- .45A .45A .45 -.30 .75 2 3150 ---- ---- .50A .50A .45 -.35 .80 4 3175 ---- ---- .55A .55A .50 -.40 .90 246 3200 .60 .60 .60 .70B .55 -.40 10 .95 30 3210 .60 .60 .60 .75B .60 -.40 20 1.00 20 3220 ---- ---- .60A .60A .60 -.45 1.05 11 3225 ---- ---- .65A .65A .60 -.45 4 1.05 7 8 3230 ---- ---- .65A .65A .65 -.40 1.05 1 6 3240 ---- ---- .65A .65A .65 -.45 1.10 1 3250 ---- ---- .70A .70A .65 -.50 1.15 24 3260 ---- ---- .70A .70A .70 -.50 1.20 3 3270 ---- ---- .75A .75A .75 -.45 1.20 178 3275 ---- ---- .75A .75A .75 -.50 1.25 3280 ---- ---- .75A .75A .75 -.50 1.25 3290 ---- ---- .80A .80A .80 -.50 1.30 12 3300 ---- ---- .80A .80A .80 -.55 2 1.35 6 33 3310 ---- ---- .85A .85A .85 -.55 1.40 1 3320 ---- ---- .85A .85A .85 -.60 1.45 105 3325 ---- ---- .90A .90A .90 -.55 1.45 3330 ---- ---- .90A .90A .90 -.60 1.50 3340 ---- ---- .95A .95A .95 -.60 1.55 13 3350 ---- ---- .95A .95A 1.00 -.60 1.60 633 3360 ---- ---- 1.00A 1.00A 1.00 -.65 1.65 4 3370 ---- ---- 1.05A 1.05A 1.05 -.70 1.75 7 3375 ---- ---- 1.05A 1.05A 1.10 -.65 1.75 14 3380 1.45 1.45 1.10A 1.10A 1.10 -.70 60 1.80 51 3390 ---- ---- 1.15A 1.15A 1.15 -.70 1.85 46 3400 ---- ---- 1.20A 1.20A 1.20 -.75 1.95 168 3410 ---- ---- 1.20A 1.20A 1.25 -.75 2.00 131 3420 ---- ---- 1.30A 1.30A 1.30 -.80 2.10 1 3425 1.90 1.90 1.30A 1.30A 1.35 -.80 1 2.15 28 3430 1.85 2.00 1.35A 1.35A 1.35 -.85 227 2.20 16 3440 1.90 2.05 1.40A 1.40A 1.45 -.85 38 2.30 10 3450 1.55 1.55 1.45A 1.45A 1.50 -.90 2 2.40 6 542 3460 ---- ---- 1.50A 1.50A 1.55 -.95 2.50 12 202 3470 2.10 2.10 1.60A 1.60A 1.65 -.95 1 2.60 218 3475 ---- ---- 1.60A 1.60A 1.70 -.95 2.65 110 3480 ---- ---- 1.65A 1.65A 1.75 -1.00 2.75 92 3490 ---- ---- 1.75A 1.75A 1.80 -1.05 2.85 5 3500 ---- ---- 1.80A 1.80A 1.90 -1.10 3.00 5 820 3510 ---- ---- 1.90A 1.90A 2.00 -1.15 3.15 3 3520 ---- ---- 2.00A 2.00A 2.10 -1.25 3.35 185 3525 ---- ---- 2.05A 2.05A 2.15 -1.25 3.40 61 3530 ---- ---- 2.10A 2.10A 2.20 -1.30 3.50 381 3540 ---- ---- 2.20A 2.20A 2.35 -1.35 3.70 125 3550 ---- ---- 2.30A 2.30A 2.45 -1.45 3.90 683 3560 ---- ---- 2.45A 2.45A 2.60 -1.55 4.15 269 3570 ---- ---- 2.60A 2.60A 2.75 -1.60 4 4.35 175 382 3575 ---- ---- 2.65A 2.65A 2.85 -1.65 4.50 278 3580 ---- ---- 2.75A 2.75A 2.95 -1.70 4.65 241 816 3590 ---- ---- 2.90A 2.90A 3.10 -1.80 4.90 45 3600 ---- ---- 3.05A 3.05A 3.30 -1.95 5.25 476 3610 ---- ---- 3.25A 3.25A 3.50 -2.00 5.50 225 232 3620 ---- ---- 3.45A 3.45A 3.75 -2.25 4 6.00 96 343 3625 ---- ---- 3.55A 3.55A 3.85 -2.15 6.00 3630 ---- ---- 3.70A 3.70A 4.00 -2.25 6.25 94 3640 ---- ---- 3.90A 3.90A 4.25 -2.50 6.75 56 3650 ---- ---- 4.20A 4.20A 4.55 -2.70 7.25 843 3660 ---- 7.75B 4.50A 4.50A 4.90 -2.60 7.50 2 247 3670 ---- ---- 4.80A 4.80A 5.25 -3.00 8.25 25 136 3675 ---- ---- 4.95A 4.95A 5.50 -3.00 8.50 160 3680 ---- 9.00B 5.25A 5.25A 5.75 -3.00 8.75 177 3690 ---- 9.75B 5.50A 5.50A 6.00 -3.25 9.25 212 149 3700 ---- 10.50B 6.00A 6.00A 6.50 -3.50 1 10.00 251 3710 ---- 11.25B 6.50A 6.50A 7.00 -3.75 10.75 108 3720 ---- 12.00B 7.00A 7.00A 7.50 -4.00 11.50 20 3725 ---- 12.50B 7.25A 7.25A 7.75 -4.25 12.00 52 3730 ---- 13.00B 7.50A 7.50A 8.25 -4.00 12.25 8 15 3740 ---- 14.00B 8.25A 8.25A 8.75 -4.50 13.25 185 3750 ---- 15.25B 8.75A 8.75A 9.50 -4.75 14.25 6 340 3760 ---- 16.50B 9.50A 9.50A 10.25 -5.00 15.25 2 3 3770 ---- 17.75B 10.25A 10.25A 11.25 -5.00 16.25 192 3775 11.00 18.50B 10.75A 10.75A 11.75 -5.25 90 17.00 204 3780 ---- 19.25B 11.00A 11.00A 12.00 -5.50 1 17.50 75 200 3790 ---- 20.75B 12.00A 12.00A 13.00 -5.75 18.75 2 3 3800 ---- 22.25B 13.00A 13.00A 14.25 -6.00 43 20.25 1 314 3810 ---- 24.00B 14.00A 14.00A 15.25 -6.50 1 21.75 3 3820 ---- 25.75B 15.25A 15.25A 16.50 -6.75 23.25 2 3 3825 ---- 26.75B 15.75A 15.75A 17.25 -6.75 8 24.00 4 27 3830 ---- 27.75B 16.50A 16.50A 18.00 -6.75 24.75 100 3840 ---- 29.75B 17.75A 17.75A 19.50 -7.00 44 26.50 20 3850 ---- 32.00B 19.25A 19.25A 21.00 -7.50 4 28.50 284 3860 ---- 34.25B 20.75A 20.75A 22.75 -7.75 30.50 41 194 3870 30.00 36.75B 22.50A 36.75B 24.50 -8.00 109 32.50 158 120 3875 ---- 38.25B 23.25A 23.25A 25.25 -8.50 89 33.75 25 30 3880 ---- 39.50B 24.25A 24.25A 26.25 -8.50 34.75 25 87 3890 36.75 42.25B 26.25A 26.25A 28.25 -8.75 3 37.00 4 21 3900 ---- 45.25B 28.00A 28.00A 30.50 -9.00 41 39.50 35 84 3910 40.50 48.25B 30.25A 30.25A 32.75 -9.50 4 42.25 156 3920 ---- 51.50B 32.50A 32.50A 35.25 -9.75 107 45.00 29 44 3925 38.50 53.25B 33.75A 53.25B 36.50 -10.00 25 46.50 31 272 3930 ---- 55.00B 35.00A 35.00A 37.75 -10.25 48.00 44 83 3940 ---- 58.75B 37.25A 37.25A 40.50 -10.50 6 51.00 55 3950 ---- 62.50B 40.00A 40.00A 43.50 -10.75 54.25 12 163 3960 ---- 66.50B 42.75A 42.75A 46.50 -11.25 57.75 109 3970 ---- 70.50B 45.75A 45.75A 49.75 -11.75 61.50 35 3975 51.00 72.75B 47.50A 52.50A 51.25 -12.25 2 63.50 27 3980 71.75 75.00B 49.00A 75.00B 53.00 -12.25 32 65.25 1 109 3990 66.75 79.50B 52.25A 58.00B 56.75 -12.75 35 69.50 3 36 4000 74.75 84.25B 55.75A 56.50A 60.50 -13.25 3 73.75 79 142 4010 ---- 89.25B 59.50A 59.50A 64.75 -13.50 78.25 2 26 4020 87.25 94.50B 63.25A 70.50B 69.00 -13.75 5 82.75 1 80 4025 68.75 97.25B 65.50A 72.75B 71.25 -14.00 6 85.25 1 44 4030 79.00 100.00B 67.50A 75.00B 73.50 -14.25 15 87.75 11 68 4040 97.25 105.75B 71.75A 73.00A 78.25 -14.75 4 93.00 2 218 4050 84.25 111.75B 76.50A 84.75B 83.25 -15.00 5 98.25 1 92 4060 91.00 118.00B 81.25A 118.00B 88.50 -15.25 8 103.75 1 49 4070 87.00 124.25B 86.25A 124.25B 94.00 -15.75 3 109.75 25 4075 89.75 127.75B 89.00A 89.00A 96.75 -16.00 1 112.75 118 4080 92.75 131.00B 91.75A 93.75A 99.75 -16.00 2 115.75 19 4090 98.00 138.00B 97.25A 109.75B 105.75 -16.50 3 122.25 22 361 4100 104.00 145.25B 103.00A 110.25A 112.00 -16.75 2 128.75 4 88 4110 120.25 152.75B 109.25A 152.75B 118.50 -17.00 6 135.50 12 65 4120 131.00 157.50B 115.75A 157.50B 125.25 -17.25 2 142.50 2 20 4125 134.50 159.50B 119.00A 133.50B 128.75 -17.50 3 146.25 41 4130 133.75 162.75B 122.25A 161.00B 132.25 -17.75 2 150.00 1 133 4140 138.75 171.00B 129.25A 170.50B 139.75 -17.75 1 157.50 97 4150 ---- 178.75B 136.25A 136.25A 147.25 -18.00 165.25 84 4160 ---- 187.75B 143.75A 143.75A 155.00 -18.25 173.25 16 4170 ---- 196.50B 157.25A 157.25A 163.00 -18.25 181.25 8 4175 ---- 200.25B 159.75A 159.75A 167.00 -18.50 185.50 24 4180 ---- 206.00B 164.00A 164.00A 171.25 -18.50 189.75 20 4190 ---- 215.00B 172.75A 172.75A 179.75 -18.50 198.25 9 4200 ---- 227.25B 177.25A 177.25A 188.25 -18.75 207.00 62 4210 ---- 233.25B 188.50A 188.50A 197.00 -19.00 216.00 38 4220 ---- 242.75B 199.00A 199.00A 206.00 -19.00 225.00 19 4225 ---- 247.50B 201.75A 201.75A 210.50 -19.00 229.50 6 4230 ---- 251.00B 206.75A 206.75A 215.25 -19.00 234.25 2 4240 ---- 261.75B 215.75A 215.75A 224.50 -19.00 243.50 2 4250 ---- 274.50B 221.75A 221.75A 233.75 -19.25 253.00 8 4260 ---- 279.75B 233.75A 233.75A 243.25 -19.25 262.50 15 4270 ---- 290.75B 243.75A 243.75A 252.75 -19.25 272.00 15 4275 ---- 295.50B 248.25A 248.25A 257.50 -19.50 277.00 3 4280 ---- 300.50B 253.25A 253.25A 262.50 -19.25 281.75 15 4290 ---- 309.00B 262.75A 262.75A 272.00 -19.50 291.50 14 4300 ---- 323.25B 269.25A 269.25A 281.75 -19.50 301.25 4310 ---- 329.00B 281.50A 281.50A 291.50 -19.50 311.00 1 4320 ---- 339.75B 291.75A 291.75A 301.50 -19.50 321.00 30 4325 ---- 343.50B 296.75A 296.75A 306.25 -19.50 325.75 4330 ---- 349.75B 302.50A 302.50A 311.25 -19.50 330.75 14 4340 ---- 359.50B 311.50A 311.50A 321.00 -19.75 340.75 4350 ---- 372.75B 318.25A 318.25A 331.00 -19.50 350.50 5 4360 ---- 381.50B 328.00A 328.00A 340.75 -19.75 360.50 4370 ---- 392.50B 338.00A 338.00A 350.75 -19.50 370.25 4375 ---- 395.75B 342.75A 342.75A 355.75 -19.50 375.25 4380 ---- 400.75B 348.00A 348.00A 360.75 -19.50 380.25 4390 ---- 410.75B 357.75A 357.75A 370.50 -19.75 390.25 4400 ---- 420.50B 367.75A 367.75A 380.50 -19.75 400.25 4410 ---- 430.50B 377.75A 377.75A 390.50 -19.50 410.00 4420 ---- 440.50B 387.50A 387.50A 400.50 -19.50 420.00 4425 ---- 445.50B 392.75A 392.75A 405.50 -19.50 425.00 4430 ---- 450.50B 398.25A 398.25A 410.50 -19.50 430.00 4440 ---- 460.50B 409.50A 409.50A 420.50 -19.50 440.00 4450 ---- 470.50B 419.50A 419.50A 430.25 -19.75 450.00 4460 ---- 480.50B 429.25A 429.25A 440.25 -19.75 460.00 4470 ---- 490.50B 439.25A 439.25A 450.25 -19.75 470.00 4475 ---- 495.25B 444.25A 444.25A 455.25 -19.50 474.75 4480 ---- 500.25B 449.25A 449.25A 460.25 -19.50 479.75 4490 ---- 510.25B 459.25A 459.25A 470.25 -19.50 489.75 4500 ---- 520.25B 469.25A 469.25A 480.25 -19.50 499.75 4510 ---- 530.25B 479.25A 479.25A 490.25 -19.50 509.75 4520 ---- 540.25B 489.25A 489.25A 500.00 -19.75 519.75 4525 ---- 545.25B 494.25A 494.25A 505.00 -19.75 524.75 4530 ---- 550.25B 499.25A 499.25A 510.00 -19.75 529.75 4540 ---- 560.25B 509.25A 509.25A 520.00 -19.75 539.75 4550 ---- 570.25B 519.25A 519.25A 530.00 -19.75 549.75 4560 ---- 580.25B 529.00A 529.00A 540.00 -19.50 559.50 4570 ---- 590.00B 539.00A 539.00A 550.00 -19.50 569.50 4575 ---- 595.00B 544.00A 544.00A 555.00 -19.50 574.50 4580 ---- 600.00B 549.00A 549.00A 560.00 -19.50 579.50 4590 ---- 610.00B 559.00A 559.00A 570.00 -19.50 589.50 4600 ---- 620.00B 569.00A 569.00A 579.75 -19.75 599.50 4650 ---- 669.75B 618.75A 618.75A 629.75 -19.50 649.25 4700 ---- 719.75B 668.75A 668.75A 679.50 -19.75 699.25 4750 ---- 769.50B 718.50A 718.50A 729.50 -19.50 749.00 4800 ---- 819.50B 768.50A 768.50A 779.25 -19.75 799.00 4900 ---- 919.25B 868.25A 868.25A 879.00 -19.75 898.75 5000 ---- 1019.00B 968.00A 968.00A 978.75 -19.75 998.50 5100 ---- 1118.75B 1067.75A 1067.75A 1078.50 -19.75 1098.25 5200 ---- 1218.50B 1167.50A 1167.50A 1178.25 -19.75 1198.00 5300 ---- 1318.25B 1267.25A 1267.25A 1278.00 -19.50 1297.50 5400 ---- 1418.00B 1367.00A 1367.00A 1377.75 -19.50 1397.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1245 1672 17326 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3026.50B 2972.50A 3026.50B 3013.75 +20.25 2993.50 1100 ---- 2926.50B 2872.50A 2926.50B 2913.75 +20.00 2893.75 1200 ---- 2826.75B 2772.75A 2826.75B 2814.00 +20.00 2794.00 1300 ---- 2727.00B 2673.00A 2727.00B 2714.25 +20.25 2694.00 1400 ---- 2627.00B 2573.00A 2627.00B 2614.25 +20.00 2594.25 1500 ---- 2527.25B 2473.25A 2527.25B 2514.50 +20.00 2494.50 1600 ---- 2427.50B 2373.50A 2427.50B 2414.75 +20.00 2394.75 1700 ---- 2327.50B 2273.50A 2327.50B 2314.75 +20.00 2294.75 1800 ---- 2227.75B 2173.75A 2227.75B 2215.00 +20.00 2195.00 1900 ---- 2128.00B 2073.75A 2127.75B 2115.25 +20.00 2095.25 2000 ---- 2028.00B 1974.00A 2028.00B 2015.25 +20.00 1995.25 2100 ---- 1928.25B 1874.25A 1928.25B 1915.50 +20.00 1895.50 2200 ---- 1828.25B 1774.25A 1828.25B 1815.75 +20.00 1795.75 2300 ---- 1728.50B 1674.50A 1728.50B 1715.75 +19.75 1696.00 2400 ---- 1629.00B 1574.75A 1628.75B 1616.00 +19.75 1596.25 2450 ---- 1578.75B 1524.75A 1578.75B 1566.00 +19.75 1546.25 2500 ---- 1528.75B 1474.75A 1528.75B 1516.25 +20.00 1496.25 2550 ---- 1479.00B 1425.00A 1479.00B 1466.25 +19.75 1446.50 2600 ---- 1429.00B 1375.00A 1429.00B 1416.50 +20.00 1396.50 2650 ---- 1379.00B 1325.00A 1379.00B 1366.50 +19.75 1346.75 2700 ---- 1329.25B 1275.25A 1329.25B 1316.50 +19.75 1296.75 2750 ---- 1279.25B 1225.25A 1279.25B 1266.75 +20.00 1246.75 2800 ---- 1229.50B 1175.25A 1229.50B 1216.75 +19.75 1197.00 2850 ---- 1179.50B 1125.50A 1179.50B 1166.75 +19.75 1147.00 2900 ---- 1129.50B 1075.50A 1129.50B 1117.00 +19.75 1097.25 2950 ---- 1078.25B 1026.75A 1078.25B 1067.00 +19.75 1047.25 3000 ---- 1028.50B 977.00A 1028.50B 1017.25 +19.75 997.50 3025 ---- 1003.50B 952.00A 1003.50B 992.25 +19.75 972.50 3050 ---- 978.50B 927.00A 978.50B 967.25 +19.75 947.50 3075 ---- 953.50B 902.00A 953.50B 942.25 +19.75 922.50 3100 ---- 928.50B 877.25A 928.50B 917.25 +19.50 897.75 3125 ---- 903.75B 852.25A 903.75B 892.50 +19.75 872.75 3150 ---- 878.75B 827.25A 878.75B 867.50 +19.75 847.75 3175 ---- 853.75B 802.25A 853.75B 842.50 +19.75 822.75 3200 ---- 828.75B 777.50A 828.75B 817.50 +19.50 798.00 3210 ---- 818.75B 767.50A 818.75B 807.50 +19.50 788.00 3220 ---- 808.75B 757.50A 808.75B 797.50 +19.50 778.00 3225 ---- 803.75B 752.50A 803.75B 792.50 +19.50 773.00 3230 ---- 799.00B 747.50A 799.00B 787.50 +19.50 768.00 3240 ---- 789.00B 737.50A 789.00B 777.75 +19.75 758.00 3250 ---- 779.00B 727.50A 779.00B 767.75 +19.75 748.00 3260 ---- 769.00B 717.50A 769.00B 757.75 +19.50 738.25 3270 ---- 759.00B 707.50A 759.00B 747.75 +19.50 728.25 3275 ---- 754.00B 702.50A 754.00B 742.75 +19.50 723.25 3280 ---- 749.00B 697.50A 749.00B 737.75 +19.50 718.25 3290 ---- 739.00B 687.75A 739.00B 727.75 +19.50 708.25 3300 ---- 729.00B 677.75A 729.00B 717.75 +19.50 698.25 3310 ---- 719.00B 667.75A 719.00B 707.75 +19.50 688.25 3320 ---- 709.25B 657.75A 709.25B 697.75 +19.50 678.25 3325 ---- 704.25B 652.75A 704.25B 692.75 +19.50 673.25 3330 ---- 699.25B 647.75A 699.25B 687.75 +19.25 668.50 3340 ---- 689.50B 637.75A 689.25B 678.00 +19.50 658.50 3350 ---- 679.25B 627.75A 679.25B 668.00 +19.50 648.50 3360 ---- 669.25B 618.00A 669.25B 658.00 +19.50 638.50 3370 ---- 659.25B 608.00A 659.25B 648.00 +19.50 628.50 3375 ---- 654.25B 603.00A 654.25B 643.00 +19.50 623.50 3380 ---- 649.25B 598.00A 649.25B 638.00 +19.50 618.50 3390 ---- 639.50B 588.00A 639.50B 628.00 +19.25 608.75 3400 ---- 629.50B 578.00A 629.50B 618.00 +19.25 598.75 3410 ---- 619.50B 568.00A 619.50B 608.00 +19.25 588.75 3420 ---- 609.50B 558.25A 609.50B 598.25 +19.50 578.75 3425 ---- 604.50B 553.25A 604.50B 593.25 +19.50 573.75 3430 ---- 599.50B 548.25A 599.50B 588.25 +19.50 568.75 3440 ---- 589.50B 538.25A 589.50B 578.25 +19.25 559.00 3450 ---- 579.75B 528.25A 579.75B 568.25 +19.25 549.00 3460 ---- 569.75B 518.25A 569.75B 558.25 +19.25 539.00 3470 ---- 559.75B 508.50A 559.75B 548.25 +19.25 529.00 3475 ---- 554.75B 503.50A 554.75B 543.25 +19.25 524.00 3480 ---- 549.75B 498.50A 549.75B 538.50 +19.25 519.25 3490 ---- 539.75B 488.50A 539.75B 528.50 +19.25 509.25 3500 ---- 529.75B 478.50A 529.75B 518.50 +19.25 499.25 3510 ---- 520.00B 468.75A 520.00B 508.50 +19.25 489.25 3520 ---- 510.00B 458.75A 510.00B 498.50 +19.00 479.50 3525 ---- 505.00B 453.75A 505.00B 493.50 +19.00 474.50 3530 ---- 500.25B 448.75A 500.00B 488.75 +19.25 469.50 3540 ---- 490.00B 439.00A 490.00B 478.75 +19.25 459.50 3550 ---- 480.00B 429.00A 480.00B 468.75 +19.00 449.75 3560 ---- 470.25B 419.00A 470.25B 458.75 +19.00 439.75 3570 ---- 458.75B 410.50A 450.00B 448.75 +18.75 430.00 3575 ---- 453.75B 405.75A 452.50B 444.00 +19.00 425.00 3580 ---- 449.00B 400.50A 441.50B 439.00 +19.00 420.00 3590 ---- 438.75B 390.75A 437.75B 429.00 +18.75 410.25 3600 ---- 430.50B 377.75A 430.50B 419.00 +18.75 400.25 3610 ---- 419.00B 371.00A 417.75B 409.25 +18.75 390.50 3620 ---- 409.25B 362.25A 408.00B 399.25 +18.75 380.50 3625 ---- 404.00B 357.75A 396.50B 394.25 +18.50 375.75 3630 ---- 399.25B 351.25A 399.25B 389.25 +18.50 370.75 3640 ---- 389.50B 341.50A 389.50B 379.50 +18.50 361.00 3650 ---- 382.75B 330.00A 382.75B 369.50 +18.25 351.25 3660 ---- 369.75B 323.50A 369.75B 359.75 +18.25 341.50 3670 ---- 360.00B 312.25A 360.00B 349.75 +18.00 331.75 3675 ---- 355.00B 307.25A 355.00B 345.00 +18.25 326.75 3680 ---- 350.00B 302.50A 350.00B 340.00 +18.00 322.00 3690 ---- 340.00B 294.00A 340.00B 330.25 +18.00 312.25 3700 ---- 332.75B 280.25A 332.75B 320.25 +17.75 302.50 3710 ---- 320.50B 273.50A 320.50B 310.50 +17.50 293.00 3720 ---- 310.75B 265.25A 310.75B 300.75 +17.50 283.25 3725 ---- 306.25B 259.25A 306.25B 296.00 +17.50 278.50 3730 ---- 301.00B 254.50A 301.00B 291.00 +17.25 273.75 3740 ---- 291.25B 245.00A 291.25B 281.25 +17.00 264.25 3750 ---- 284.75B 232.75A 284.75B 271.75 +17.00 254.75 3760 ---- 272.00B 225.50A 272.00B 262.00 +16.50 245.50 3770 ---- 262.50B 216.75A 262.50B 252.50 +16.50 236.00 3775 ---- 257.50B 211.50A 257.50B 247.75 +16.25 231.50 3780 ---- 252.75B 207.25A 252.75B 243.00 +16.25 226.75 3790 ---- 243.50B 198.00A 243.50B 233.50 +15.75 217.75 3800 ---- 236.00B 186.75A 235.75B 224.00 +15.50 208.50 3810 ---- 224.50B 181.75A 224.50B 214.75 +15.25 199.50 3820 ---- 215.00B 172.25A 210.25B 205.50 +14.75 190.75 3825 ---- 210.25B 168.00A 210.00B 201.00 +14.75 186.25 3830 ---- 205.50B 164.00A 205.50B 196.25 +14.50 181.75 100 3840 ---- 197.75B 155.25A 197.00B 187.25 +14.00 173.25 3850 ---- 190.75B 143.00A 190.75B 178.25 +13.75 164.50 3860 138.75 178.75B 135.00A 171.75B 169.50 +13.25 1 156.25 2 25 3870 138.75 170.00B 127.00A 162.25B 160.75 +12.75 3 148.00 1 1 3875 131.25 165.50B 123.00A 157.75B 156.25 +12.50 19 143.75 3 3 3880 132.50 161.00B 119.25A 154.00B 152.00 +12.25 15 139.75 2 3890 124.50 152.50B 111.50A 144.75B 143.50 +11.75 2 131.75 2 14 3900 137.50 143.75B 104.25A 104.25A 135.25 +11.25 2 124.00 1 2 3910 133.75 140.25B 97.00A 134.00B 127.00 +10.75 3 116.25 12 3920 121.50 132.00B 90.00A 90.00A 118.75 +10.00 1 108.75 4 1 3925 123.75 128.00B 86.75A 86.75A 115.00 +9.75 4 105.25 1 14 3930 116.75 124.00B 83.25A 117.50B 111.00 +9.50 4 101.50 2 6 3940 108.00 116.25B 76.75A 96.00A 103.25 +8.75 3 94.50 3 3 3950 99.25 108.50B 70.50A 70.50A 95.75 +8.00 1 87.75 1 5 3960 ---- 101.00B 64.50A 101.00B 88.50 +7.50 81.00 5 25 3970 61.00 93.75B 58.75A 79.50A 81.50 +6.75 15 74.75 23 20 3975 84.75 90.25B 56.00A 84.00B 78.00 +6.50 4 71.50 12 12 3980 61.00 86.75B 53.25A 73.00A 74.75 +6.25 36 68.50 44 34 3990 55.00 79.75B 48.00A 69.75B 68.25 +5.75 25 62.50 129 127 4000 63.00 73.00B 43.25A 60.50A 62.00 +5.00 83 57.00 216 236 4010 59.50 66.75B 38.50A 54.75A 56.25 +4.75 15 51.50 26 29 4020 54.25 60.75B 34.25A 49.00A 50.75 +4.50 26 46.25 11 21 4025 52.00 57.75B 32.25A 52.25B 48.25 +4.50 49 43.75 16 5 4030 ---- 54.75B 30.25A 54.75B 45.50 +4.00 41.50 7 30 4040 46.50 49.25B 26.50A 30.00A 40.50 +3.50 7 37.00 9 10 4050 31.75 44.00B 23.00A 34.25A 36.00 +3.25 53 32.75 25 115 4060 ---- 39.00B 19.75A 39.00B 31.50 +2.75 20 28.75 20 42 4070 30.00 34.50B 17.00A 25.25A 27.50 +2.50 37 25.00 25 88 4075 28.25 32.25B 15.75A 15.75A 25.75 +2.50 363 23.25 14 491 4080 23.00 30.25B 14.50A 22.75A 23.75 +2.00 119 21.75 18 64 4090 26.00 26.50B 12.25A 19.75A 20.50 +2.00 405 18.50 9 332 4100 15.25 23.00B 10.25A 10.25A 17.50 +1.50 33 16.00 24 90 4110 ---- 19.75B 8.75A 19.75B 14.75 +1.25 13.50 33 4120 16.50 16.75B 7.25A 8.00A 12.50 +1.25 31 11.25 9 68 4125 12.25 15.50B 6.50A 12.00B 11.50 +1.25 26 10.25 4 24 4130 11.75 14.25B 6.00A 14.25B 10.50 +1.25 4 9.25 41 4140 8.25 11.75B 4.75A 8.25 8.50 +.75 3 7.75 2 190 4150 ---- 9.75B 3.85A 9.75B 7.00 +.75 2 6.25 7 97 4160 ---- 8.00B 3.15A 8.00B 5.75 +.50 5.25 23 220 4170 3.30 6.50B 2.55A 5.25B 4.70 +.55 10 4.15 12 359 4175 ---- 6.00B 2.30A 6.00B 4.20 +.45 3.75 3 935 4180 2.90 5.25B 2.05A 2.05A 3.75 +.40 70 3.35 11 170 4190 ---- 4.35B 1.65A 4.35B 3.00 +.30 2.70 3 50 4200 ---- 3.45B 1.30A 3.45B 2.40 +.25 70 2.15 207 158 4210 ---- 2.70B 1.05A 2.70B 1.90 +.20 1 1.70 115 4220 ---- 2.15B .85A 2.15B 1.50 +.10 1.40 143 4225 ---- 1.90B .80A 1.90B 1.35 +.10 1.25 148 4230 ---- 1.70B .70A 1.70B 1.20 +.10 70 1.10 200 155 4240 1.20 1.30B .55A 1.30B .95 +.05 99 .90 2 199 4250 .40 1.00B .40 .75B .75 +.05 2 .70 2 122 4260 .45 .80B .40A .60B .60 UNCH 117 .60 206 285 4270 ---- .60B .30A .60B .50 +.05 4 .45 128 4275 ---- .55B .30A .55B .45 UNCH .45 51 4280 ---- .45B .25A .45B .40 UNCH .40 46 4290 ---- .35B .25A .35B .35 +.05 4 .30 110 4300 ---- .30B .20A .30B .25 UNCH .25 2 760 4310 ---- .25B ---- .25B .20 UNCH .20 138 4320 ---- ---- .15A .15A .20 UNCH .20 2 213 4325 ---- ---- ---- ---- .15 UNCH .15 107 4330 ---- ---- ---- ---- .15 UNCH .15 219 4340 ---- ---- ---- ---- .10 -.05 .15 1 212 4350 ---- ---- ---- ---- .10 UNCH .10 87 4360 ---- ---- ---- ---- .10 UNCH .10 306 4370 ---- ---- ---- ---- .05 UNCH .05 1 195 4375 ---- ---- ---- ---- .05 UNCH .05 110 4380 ---- ---- ---- ---- .05 UNCH .05 109 4390 ---- ---- ---- ---- .05 UNCH .05 321 4400 ---- ---- ---- ---- .05 UNCH 4 .05 4 401 4410 ---- ---- ---- ---- .05 UNCH .05 1 4420 ---- ---- ---- ---- .05 UNCH .05 74 4425 ---- ---- ---- ---- .05 UNCH .05 536 4430 ---- ---- ---- ---- CAB -.05 .05 210 4440 ---- ---- ---- ---- CAB UNCH CAB 151 4450 ---- ---- ---- ---- CAB UNCH CAB 2 11 4460 ---- ---- ---- ---- CAB UNCH CAB 204 4470 ---- ---- ---- ---- CAB UNCH CAB 60 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 235 4510 ---- ---- ---- ---- CAB UNCH CAB 60 4520 ---- ---- ---- ---- CAB UNCH CAB 60 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 60 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 317 4560 ---- ---- ---- ---- CAB UNCH CAB 216 4570 ---- ---- ---- ---- CAB UNCH CAB 251 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3226.00B 3172.25A 3226.00B 3213.25 +20.00 3193.25 900 ---- 3126.25B 3072.25A 3126.25B 3113.50 +20.00 3093.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1865 1358 11431 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 1 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- .05A .05A .05 -.05 .10 51 51 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- .10A .10A .05 -.10 .15 2850 ---- ---- .10A .10A .05 -.10 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- .15A .15A .10 -.10 .20 3000 ---- ---- .15A .15A .10 -.10 .20 52 52 3025 ---- ---- .15A .15A .10 -.15 .25 3050 ---- ---- .15A .15A .10 -.15 .25 7 7 3075 ---- ---- .15A .15A .10 -.20 .30 3100 ---- ---- .20A .20A .15 -.15 .30 2 3 3125 ---- ---- .20A .20A .15 -.15 .30 3150 ---- ---- .20A .20A .15 -.20 .35 11 3175 ---- ---- .20A .20A .15 -.20 .35 2 3200 ---- ---- .20A .20A .20 -.20 .40 2 13 3210 ---- ---- .25A .25A .20 -.20 .40 3220 ---- ---- .25A .25A .20 -.20 .40 3225 ---- ---- .25A .25A .20 -.25 .45 3230 ---- ---- .25A .25A .20 -.25 .45 25 3240 ---- ---- .25A .25A .20 -.25 .45 3250 ---- ---- .25A .25A .20 -.25 .45 1 3260 ---- ---- .25A .25A .20 -.30 .50 3270 ---- ---- .25A .25A .20 -.30 .50 3275 ---- ---- .25A .25A .25 -.25 .50 267 3280 ---- ---- .25A .25A .25 -.25 .50 3290 ---- ---- .25A .25A .25 -.30 .55 254 3300 .35 .35 .25A .25A .25 -.30 9 .55 19 3310 .25 .25 .25 .25 .25 -.30 3044 .55 60 3320 ---- ---- .30A .30A .25 -.35 .60 8 3325 .30 .30 .30 .30 .25 -.35 60 .60 2 3330 ---- ---- .30A .30A .30 -.30 .60 8 3340 ---- ---- .30A .30A .30 -.30 .60 92 3350 ---- ---- .35A .35A .30 -.35 .65 3360 ---- ---- .35A .35A .30 -.35 .65 3370 ---- ---- .35A .35A .35 -.35 .70 127 3375 ---- ---- .35A .35A .35 -.35 10 .70 125 3380 ---- ---- .35A .35A .35 -.35 .70 2 3390 ---- ---- .40A .40A .35 -.40 .75 15 3400 .70 .70 .40A .40A .35 -.45 2 .80 300 3410 .70 .70 .40A .40A .40 -.40 1 .80 8 3420 ---- ---- .45A .45A .40 -.45 .85 8 3425 ---- ---- .45A .45A .40 -.45 .85 3430 ---- ---- .45A .45A .40 -.45 .85 1 3440 ---- ---- .45A .45A .45 -.45 .90 3450 ---- ---- .50A .50A .45 -.50 .95 18 3460 ---- ---- .50A .50A .50 -.50 1.00 3470 ---- ---- .50A .50A .50 -.55 1.05 72 3475 ---- ---- .55A .55A .55 -.50 1.05 10 10 3480 ---- ---- .55A .55A .55 -.55 1.10 248 328 3490 ---- ---- .55A .55A .55 -.60 1.15 51 132 3500 ---- ---- .60A .60A .60 -.60 2 1.20 117 3510 ---- ---- .65A .65A .65 -.60 1.25 56 3520 ---- ---- .65A .65A .65 -.65 1.30 88 120 3525 1.10 1.10 .65A .65A .70 -.65 3 1.35 84 81 3530 ---- ---- .70A .70A .70 -.65 1.35 5 488 3540 1.20 1.20 .75A .75A .75 -.70 1 1.45 37 110 3550 1.25 1.25 .75A .75A .80 -.70 281 1.50 55 3560 ---- ---- .80A .80A .85 -.75 1.60 60 3570 ---- ---- .85A .85A .85 -.85 1.70 64 3575 ---- ---- .85A .85A .90 -.85 1.75 3 3580 ---- ---- .90A .90A .95 -.85 1.80 1 115 3590 1.60 1.60 .95A .95A 1.00 -.90 243 1.90 139 3600 1.35 1.70B 1.00A 1.00A 1.05 -.95 74 2.00 2 173 3610 ---- ---- 1.05A 1.05A 1.10 -1.05 2.15 180 3620 ---- ---- 1.15A 1.15A 1.20 -1.10 2.30 121 3625 ---- ---- 1.15A 1.15A 1.20 -1.15 2.35 2 159 3630 ---- ---- 1.20A 1.20A 1.25 -1.20 2.45 180 3640 1.80 2.35B 1.25A 2.35B 1.35 -1.25 10 2.60 2 117 3650 1.90 2.55B 1.35A 2.55B 1.45 -1.35 10 2.80 100 3660 2.10 2.75B 1.45A 2.75B 1.55 -1.45 8 3.00 77 3670 ---- ---- 1.55A 1.55A 1.65 -1.55 3.20 98 3675 ---- ---- 1.60A 1.60A 1.70 -1.65 3.35 51 166 3680 ---- ---- 1.65A 1.65A 1.80 -1.65 3.45 51 90 3690 ---- ---- 1.80A 1.80A 1.95 -1.80 1 3.75 2 137 3700 ---- ---- 1.95A 1.95A 2.10 -1.95 81 4.05 193 3710 ---- ---- 2.10A 2.10A 2.30 -2.10 4.40 63 233 3720 3.35 4.85B 2.30A 4.85B 2.50 -2.30 4 4.80 129 180 3725 ---- ---- 2.40A 2.40A 2.60 -2.40 50 5.00 2 3730 3.75 5.25B 2.50A 2.50A 2.75 -2.50 4 5.25 4 53 3740 4.10 5.75B 2.75A 5.75B 3.05 -2.70 14 5.75 51 3750 4.70 6.50B 3.00A 3.00A 3.35 -2.90 81 6.25 1 96 3760 ---- 7.00B 3.30A 3.30A 3.70 -3.05 10 6.75 76 3770 ---- 8.00B 3.65A 3.65A 4.10 -3.40 7.50 6 3775 5.50 8.25B 3.85A 3.85A 4.35 -3.40 3 7.75 1 186 3780 6.00 8.75B 4.05A 7.75B 4.60 -3.65 52 8.25 3 59 3790 ---- 9.75B 4.50A 4.50A 5.00 -4.00 9.00 142 3800 10.50 10.75 5.00A 5.00A 5.75 -4.25 204 10.00 83 240 3810 10.25 12.00B 5.75A 5.75A 6.25 -4.75 3 11.00 60 136 3820 ---- 13.25B 6.25A 6.25A 7.00 -5.00 12.00 81 3825 10.00 13.75B 6.75A 6.75A 7.50 -5.00 17 12.50 12 191 3830 7.50 14.50B 7.00A 7.00A 8.00 -5.25 102 13.25 1 1 3840 ---- 16.25B 7.75A 7.75A 8.75 -5.75 14.50 1 8 3850 12.75 17.75B 8.75A 17.75B 9.75 -6.25 6 16.00 20 3860 ---- 19.75B 9.75A 9.75A 11.00 -6.50 17.50 2 113 3870 21.50 21.75B 10.75A 10.75A 12.25 -7.00 2 19.25 34 381 3875 ---- 22.75B 11.50A 11.50A 12.75 -7.25 8 20.00 75 127 3880 17.00 24.00B 12.00A 12.00A 13.50 -7.50 69 21.00 23 98 3890 ---- 26.25B 13.50A 13.50A 15.00 -8.00 2 23.00 55 95 3900 18.75 29.00B 15.00A 17.25A 16.50 -8.75 571 25.25 1100 709 3910 18.00 31.75B 16.50A 19.00B 18.50 -9.00 111 27.50 46 82 3920 ---- 34.75B 18.25A 18.25A 20.25 -9.75 348 30.00 66 104 3925 ---- 36.25B 19.25A 19.25A 21.25 -10.00 31.25 30 137 3930 ---- 38.00B 20.25A 20.25A 22.25 -10.50 1 32.75 53 77 3940 ---- 41.50B 22.50A 22.50A 24.75 -11.00 342 35.75 4 72 3950 34.25 45.25B 24.75A 25.50A 27.00 -11.75 24 38.75 36 563 3960 ---- 49.00B 27.25A 27.25A 29.75 -12.25 1 42.00 9 55 3970 ---- 53.25B 30.00A 30.00A 32.75 -13.00 38 45.75 2 32 3975 53.00 55.50B 31.25A 46.00B 34.25 -13.25 9 47.50 118 3980 37.00 57.75B 32.75A 33.00A 36.00 -13.50 192 49.50 956 553 3990 41.00 62.75B 36.00A 55.75B 39.50 -14.00 48 53.50 73 72 4000 51.00 67.75B 39.25A 42.75A 43.50 -14.50 166 58.00 950 524 4010 ---- 73.00B 42.75A 42.75A 47.50 -15.00 89 62.50 33 35 4020 54.50 79.00 46.75A 53.50B 52.00 -15.25 158 67.25 16 143 4025 54.75 81.50B 48.75A 56.00B 54.25 -15.50 109 69.75 9 351 4030 53.25 84.50B 50.75A 54.75A 56.75 -15.75 30 72.50 5 81 4040 56.00 90.75B 55.25A 63.50B 61.75 -16.00 9 77.75 4 193 4050 86.50 97.50B 60.00A 86.50B 67.25 -16.25 3 83.50 6 107 4060 97.00 104.25B 65.25A 66.75A 72.75 -16.75 35 89.50 21 50 4070 85.25 111.50B 70.50A 70.50A 78.75 -17.25 1 96.00 46 179 4075 98.75 115.25B 73.50A 75.50A 81.75 -17.50 16 99.25 1 110 4080 ---- 119.00B 76.25A 76.25A 85.00 -17.50 1 102.50 1 202 4090 ---- 122.50B 82.50A 82.50A 91.75 -17.75 109.50 5 103 4100 103.75 133.75B 88.75A 122.00B 98.50 -18.25 30 116.75 3 31 4110 103.25 139.75B 95.75A 95.75A 106.00 -18.25 1 124.25 17 40 4120 111.50 147.25B 102.75A 106.25A 113.50 -18.50 1 132.00 33 4125 ---- 151.50B 106.50A 106.50A 117.50 -18.50 136.00 42 4130 ---- 156.00B 110.25A 110.25A 121.50 -18.50 140.00 1 79 4140 ---- 164.75B 122.75A 122.75A 129.75 -18.75 148.50 46 4150 ---- 177.00B 127.50A 127.50A 138.00 -19.00 157.00 33 4160 ---- 183.25B 138.50A 138.50A 146.75 -19.00 165.75 12 4170 ---- 192.50B 147.00A 147.00A 155.75 -19.00 174.75 2 4175 ---- 197.25B 151.25A 151.25A 160.25 -19.25 179.50 76 4180 ---- 200.75B 156.00A 156.00A 164.75 -19.25 184.00 45 4190 ---- 211.50B 167.75A 167.75A 174.00 -19.25 193.25 16 4200 ---- 223.25B 172.00A 172.00A 183.25 -19.50 202.75 7 4210 ---- 229.00B 184.75A 184.75A 192.75 -19.50 212.25 22 4220 ---- 240.75B 192.75A 192.75A 202.50 -19.50 222.00 15 4225 ---- 245.75B 197.75A 197.75A 207.25 -19.50 226.75 19 4230 ---- 249.00B 202.50A 202.50A 212.00 -19.75 231.75 4 4240 ---- 260.50B 212.25A 212.25A 221.75 -19.75 241.50 22 4250 ---- 273.50B 218.75A 218.75A 231.50 -19.75 251.25 6 4260 ---- 278.75B 231.75A 231.75A 241.50 -19.50 261.00 3 4270 ---- 290.25B 241.50A 241.50A 251.25 -19.75 271.00 2 4275 ---- 295.00B 246.50A 246.50A 256.25 -19.75 276.00 1 4280 ---- 303.25B 249.00A 249.00A 261.25 -19.75 281.00 4290 ---- 313.25B 258.25A 258.25A 271.00 -19.75 290.75 4300 ---- 323.00B 268.75A 268.75A 281.00 -19.75 300.75 4310 ---- 332.00B 278.75A 278.75A 291.00 -19.75 310.75 4320 ---- 341.75B 287.75A 287.75A 301.00 -19.50 320.50 4325 ---- 346.50B 293.00A 293.00A 306.00 -19.50 325.50 4330 ---- 353.00B 297.75A 297.75A 311.00 -19.50 330.50 4340 ---- 363.00B 308.50A 308.50A 320.75 -19.75 340.50 4350 ---- 373.00B 318.50A 318.50A 330.75 -19.75 350.50 4360 ---- 383.00B 328.50A 328.50A 340.75 -19.75 360.50 4370 ---- 392.25B 337.75A 337.75A 350.75 -19.75 370.50 4375 ---- 396.00B 343.50A 343.50A 355.75 -19.75 375.50 4380 ---- 401.00B 348.50A 348.50A 360.75 -19.50 380.25 4390 ---- 411.00B 357.50A 357.50A 370.75 -19.50 390.25 4400 ---- 421.00B 367.50A 367.50A 380.75 -19.50 400.25 4410 ---- 431.00B 377.75A 377.75A 390.75 -19.50 410.25 4420 ---- 441.00B 387.50A 387.50A 400.50 -19.75 420.25 4425 ---- 446.00B 392.50A 392.50A 405.50 -19.75 425.25 4430 ---- 451.00B 397.50A 397.50A 410.50 -19.75 430.25 4440 ---- 461.00B 409.50A 409.50A 420.50 -19.75 440.25 4450 ---- 472.25B 418.00A 418.00A 430.50 -19.75 450.25 4460 ---- 481.00B 429.50A 429.50A 440.50 -19.75 460.25 4470 ---- 491.00B 439.50A 439.50A 450.50 -19.75 470.25 4475 ---- 496.00B 444.50A 444.50A 455.50 -19.75 475.25 4480 ---- 501.00B 449.50A 449.50A 460.50 -19.75 480.25 4490 ---- 510.75B 459.50A 459.50A 470.50 -19.50 490.00 4500 ---- 522.00B 468.00A 468.00A 480.50 -19.50 500.00 4510 ---- 530.75B 479.25A 479.25A 490.50 -19.50 510.00 4520 ---- 540.75B 489.25A 489.25A 500.50 -19.50 520.00 4525 ---- 545.75B 494.25A 494.25A 505.50 -19.50 525.00 4530 ---- 550.75B 499.25A 499.25A 510.50 -19.50 530.00 4540 ---- 560.75B 509.25A 509.25A 520.50 -19.50 540.00 4550 ---- 572.00B 518.00A 518.00A 530.25 -19.75 550.00 4560 ---- 580.75B 529.25A 529.25A 540.25 -19.75 560.00 4570 ---- 590.75B 539.25A 539.25A 550.25 -19.75 570.00 4575 ---- 595.75B 544.25A 544.25A 555.25 -19.75 575.00 4580 ---- 600.75B 549.25A 549.25A 560.25 -19.75 580.00 4590 ---- 610.75B 559.25A 559.25A 570.25 -19.75 590.00 4600 ---- 622.00B 567.75A 567.75A 580.25 -19.75 600.00 4650 ---- 671.75B 617.50A 617.50A 630.25 -19.50 649.75 4700 ---- 721.75B 667.50A 667.50A 680.00 -19.75 699.75 4750 ---- 771.50B 717.50A 717.50A 730.00 -19.75 749.75 4800 ---- 821.50B 767.50A 767.50A 780.00 -19.50 799.50 4900 ---- 921.25B 867.25A 867.25A 879.75 -19.50 899.25 5000 ---- 1021.25B 967.25A 967.25A 979.50 -19.75 999.25 5100 ---- 1121.00B 1067.00A 1067.00A 1079.50 -19.50 1099.00 5200 ---- 1221.00B 1166.75A 1166.75A 1179.25 -19.50 1198.75 5300 ---- 1320.75B 1266.75A 1266.75A 1279.00 -19.75 1298.75 5400 ---- 1420.50B 1366.50A 1366.50A 1379.00 -19.50 1398.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6805 4788 13004 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3024.50B 2973.25A 3024.50B 3013.25 +20.00 2993.25 1100 ---- 2924.75B 2873.50A 2924.75B 2913.50 +20.25 2893.25 1200 ---- 2825.00B 2773.75A 2825.00B 2813.75 +20.25 2793.50 1300 ---- 2725.25B 2673.75A 2725.25B 2713.75 +20.00 2693.75 1400 ---- 2625.25B 2574.00A 2625.25B 2614.00 +20.00 2594.00 1500 ---- 2525.50B 2474.25A 2525.50B 2514.25 +20.00 2494.25 1600 ---- 2425.75B 2374.25A 2425.75B 2414.50 +20.25 2394.25 1700 ---- 2325.75B 2274.50A 2325.75B 2314.50 +20.00 2294.50 1800 ---- 2226.00B 2174.75A 2226.00B 2214.75 +20.00 2194.75 1900 ---- 2126.25B 2074.75A 2126.25B 2115.00 +20.00 2095.00 2000 ---- 2026.25B 1975.00A 2026.25B 2015.00 +20.00 1995.00 2100 ---- 1926.50B 1875.25A 1926.50B 1915.25 +20.00 1895.25 2200 ---- 1826.75B 1775.50A 1826.75B 1815.50 +20.00 1795.50 2300 ---- 1727.00B 1675.50A 1727.00B 1715.75 +20.00 1695.75 2400 ---- 1627.00B 1575.75A 1627.00B 1615.75 +19.75 1596.00 2450 ---- 1577.25B 1525.75A 1577.25B 1566.00 +20.00 1546.00 2500 ---- 1527.25B 1476.00A 1527.25B 1516.00 +19.75 1496.25 2550 ---- 1477.25B 1426.00A 1477.25B 1466.25 +20.00 1446.25 2600 ---- 1427.50B 1376.00A 1427.50B 1416.25 +20.00 1396.25 2650 ---- 1377.50B 1326.25A 1377.50B 1366.25 +19.75 1346.50 2700 ---- 1327.75B 1276.25A 1327.75B 1316.50 +20.00 1296.50 2750 ---- 1277.75B 1226.25A 1277.75B 1266.50 +19.75 1246.75 2800 ---- 1227.75B 1176.50A 1227.75B 1216.75 +20.00 1196.75 2850 ---- 1178.00B 1126.50A 1178.00B 1166.75 +19.75 1147.00 2900 ---- 1128.00B 1076.75A 1128.00B 1116.75 +19.75 1097.00 2950 ---- 1078.25B 1026.75A 1078.25B 1067.00 +19.75 1047.25 3000 ---- 1028.25B 976.75A 1028.25B 1017.00 +19.75 997.25 3025 ---- 1003.25B 952.00A 1003.25B 992.00 +19.50 972.50 3050 ---- 978.25B 927.00A 978.25B 967.25 +19.75 947.50 3075 ---- 953.50B 902.00A 953.50B 942.25 +19.75 922.50 3100 ---- 928.50B 877.00A 928.50B 917.25 +19.75 897.50 3125 ---- 903.50B 852.25A 903.50B 892.25 +19.50 872.75 3150 ---- 878.50B 827.25A 878.50B 867.50 +19.75 847.75 3175 ---- 853.75B 802.25A 853.75B 842.50 +19.75 822.75 3200 ---- 828.75B 777.25A 828.75B 817.50 +19.50 798.00 3210 ---- 818.75B 767.50A 818.75B 807.50 +19.50 788.00 3220 ---- 808.75B 757.50A 808.75B 797.50 +19.50 778.00 3225 ---- 803.75B 752.50A 803.75B 792.50 +19.50 773.00 3230 ---- 798.75B 747.50A 798.75B 787.50 +19.50 768.00 3240 ---- 788.75B 737.50A 788.75B 777.50 +19.50 758.00 3250 ---- 779.00B 727.50A 779.00B 767.75 +19.75 748.00 3260 ---- 769.00B 717.50A 769.00B 757.75 +19.50 738.25 3270 ---- 759.00B 707.50A 759.00B 747.75 +19.50 728.25 3275 ---- 754.00B 702.50A 754.00B 742.75 +19.50 723.25 3280 ---- 749.00B 697.50A 749.00B 737.75 +19.50 718.25 3290 ---- 739.00B 687.75A 739.00B 727.75 +19.50 708.25 3300 ---- 729.00B 677.75A 729.00B 717.75 +19.50 698.25 3310 ---- 719.00B 667.75A 719.00B 707.75 +19.50 688.25 3320 ---- 709.25B 657.75A 709.25B 697.75 +19.25 678.50 3325 ---- 704.25B 652.75A 704.25B 692.75 +19.25 673.50 3330 ---- 699.25B 647.75A 699.25B 687.75 +19.25 668.50 3340 ---- 689.25B 637.75A 689.25B 678.00 +19.50 658.50 3350 ---- 679.25B 628.00A 679.25B 668.00 +19.50 648.50 3360 ---- 669.25B 618.00A 669.25B 658.00 +19.50 638.50 3370 ---- 659.25B 608.00A 659.25B 648.00 +19.25 628.75 3375 ---- 654.25B 603.00A 654.25B 643.00 +19.25 623.75 3380 ---- 649.25B 598.00A 649.25B 638.00 +19.25 618.75 3390 ---- 639.50B 588.00A 639.50B 628.00 +19.25 608.75 3400 ---- 629.50B 578.25A 629.50B 618.25 +19.50 598.75 3410 ---- 619.50B 568.25A 619.50B 608.25 +19.50 588.75 3420 ---- 609.50B 558.25A 609.50B 598.25 +19.25 579.00 3425 ---- 604.50B 553.25A 604.50B 593.25 +19.25 574.00 3430 ---- 599.50B 548.25A 599.50B 588.25 +19.25 569.00 3440 ---- 589.75B 538.50A 589.75B 578.25 +19.25 559.00 3450 ---- 579.75B 528.50A 579.75B 568.25 +19.25 549.00 3460 ---- 569.75B 518.50A 569.75B 558.50 +19.25 539.25 3470 ---- 559.75B 508.50A 559.75B 548.50 +19.25 529.25 3475 ---- 554.75B 503.50A 554.75B 543.50 +19.25 524.25 3480 ---- 549.75B 498.75A 549.75B 538.50 +19.25 519.25 3490 ---- 540.00B 488.75A 540.00B 528.50 +19.00 509.50 3500 ---- 530.00B 478.75A 530.00B 518.50 +19.00 499.50 3510 ---- 520.00B 468.75A 520.00B 508.75 +19.25 489.50 3520 ---- 510.00B 459.00A 510.00B 498.75 +19.00 479.75 3525 ---- 504.25B 455.25A 502.50B 493.75 +19.00 474.75 3530 ---- 498.50B 450.25A 490.50B 488.75 +19.00 469.75 3540 ---- 488.75B 440.50A 487.50B 478.75 +18.75 460.00 3550 ---- 480.50B 429.25A 480.25B 469.00 +19.00 450.00 3560 ---- 469.00B 420.50A 461.50B 459.00 +18.75 440.25 3570 ---- 458.75B 411.00A 449.25B 449.00 +18.75 430.25 3575 ---- 454.00B 407.25A 445.00B 444.00 +18.75 425.25 3580 ---- 449.00B 400.75A 447.75B 439.25 +18.75 420.50 3590 ---- 439.00B 393.00A 431.75B 429.25 +18.75 410.50 3600 ---- 430.75B 380.00A 430.75B 419.25 +18.50 400.75 3610 ---- 419.50B 371.50A 412.00B 409.50 +18.50 391.00 3620 ---- 410.00B 361.50A 408.50B 399.50 +18.50 381.00 3625 ---- 404.50B 356.75A 397.00B 394.50 +18.25 376.25 3630 ---- 399.50B 351.75A 398.25B 389.75 +18.50 371.25 3640 ---- 389.75B 343.50A 380.50B 379.75 +18.25 361.50 3650 ---- 381.25B 331.00A 381.25B 370.00 +18.25 351.75 3660 ---- 370.00B 322.50A 362.50B 360.00 +18.00 342.00 3670 ---- 360.00B 314.75A 358.75B 350.25 +18.00 332.25 3675 ---- 355.25B 309.50A 346.00B 345.25 +17.75 327.50 3680 ---- 350.25B 303.50A 349.00B 340.50 +17.75 322.75 2 3690 ---- 341.00B 295.00A 332.75B 330.75 +17.75 313.00 3700 ---- 332.00B 282.75A 332.00B 320.75 +17.25 303.50 3710 ---- 320.00B 275.25A 311.75B 311.00 +17.25 293.75 3720 ---- 311.00B 267.00A 310.25B 301.50 +17.25 284.25 3725 ---- 306.25B 260.25A 298.00B 296.50 +17.00 279.50 3730 ---- 301.75B 257.25A 294.50B 291.75 +17.00 274.75 3740 ---- 291.75B 246.75A 283.50B 282.00 +16.75 265.25 3750 ---- 283.50B 235.00A 283.50B 272.50 +16.50 256.00 3760 ---- 272.50B 226.75A 264.25B 262.75 +16.00 246.75 3770 ---- 262.75B 218.00A 261.75B 253.25 +15.75 237.50 3775 ---- 258.25B 214.25A 249.00B 248.50 +15.75 232.75 3780 ---- 253.50B 209.25A 244.50B 243.75 +15.50 228.25 3790 ---- 244.25B 200.50A 237.25B 234.50 +15.25 219.25 3800 ---- 236.00B 190.25A 236.00B 225.25 +15.00 210.25 3810 ---- 225.00B 183.00A 220.75B 215.75 +14.50 201.25 3820 ---- 217.25B 174.25A 211.50B 206.75 +14.25 192.50 3825 ---- 212.00B 170.00A 207.00B 202.25 +14.25 188.00 3830 ---- 207.75B 165.50A 207.75B 197.50 +13.75 183.75 3840 ---- 198.25B 159.00A 193.25B 188.50 +13.50 175.00 3850 ---- 190.50B 145.25A 190.25B 179.75 +13.00 166.75 3860 ---- 180.50B 137.25A 175.50B 171.00 +12.75 158.25 3870 ---- 171.00B 129.25A 167.50B 162.25 +12.25 150.00 3875 ---- 166.75B 125.50A 163.25B 158.00 +12.00 146.00 3880 ---- 162.50B 121.50A 158.75B 153.75 +11.75 142.00 3890 ---- 154.25B 114.00A 151.75B 145.50 +11.50 134.00 3900 125.00 150.50B 106.75A 134.25A 137.25 +11.00 2 126.25 3910 ---- 142.25B 99.75A 142.25B 129.00 +10.25 118.75 3920 ---- 134.25B 92.75A 134.25B 121.25 +10.00 111.25 3925 ---- 130.25B 89.25A 130.25B 117.25 +9.50 107.75 14 3930 ---- 126.25B 86.00A 126.25B 113.50 +9.25 104.25 1 3940 ---- 118.50B 79.50A 118.50B 105.75 +8.75 97.00 14 3950 ---- 111.00B 73.25A 111.00B 98.50 +8.25 90.25 3960 ---- 103.50B 67.25A 103.50B 91.25 +7.75 83.50 29 3970 ---- 96.25B 61.50A 96.25B 84.25 +7.00 77.25 14 3975 ---- 92.75B 58.75A 92.75B 81.00 +7.00 74.00 2 2 3980 79.25 89.25B 56.00A 82.75B 77.50 +6.50 51 71.00 44 42 3990 ---- 82.25B 50.75A 82.25B 71.00 +6.00 6 65.00 6 20 4000 ---- 75.75B 45.75A 75.50B 65.00 +5.75 3 59.25 5 4 4010 ---- 69.25B 41.00A 69.25B 59.00 +5.25 3 53.75 30 50 4020 48.00 63.00B 36.50A 57.50B 53.25 +4.50 15 48.75 46 59 4025 59.50 60.25B 34.50A 34.50A 50.50 +4.25 6 46.25 3 26 4030 37.75 57.25B 32.50A 51.75B 48.00 +4.25 29 43.75 22 20 4040 48.25 51.75B 28.50A 28.50A 42.75 +3.50 40 39.25 7 4050 37.25 46.50B 25.00A 46.25B 38.00 +3.25 14 34.75 571 544 4060 36.50 41.50B 21.75A 41.50B 33.75 +3.00 3 30.75 28 66 4070 ---- 36.75B 19.00A 36.75B 29.50 +2.50 1 27.00 31 4075 28.75 34.75B 17.50A 26.50A 27.75 +2.50 53 25.25 2 521 4080 26.50 32.50B 16.25A 32.25B 25.75 +2.25 7 23.50 6 48 4090 13.75 28.50B 13.75 24.50B 22.50 +2.00 5 20.50 6 46 4100 ---- 25.00B 11.75A 25.00B 19.25 +1.75 2 17.50 142 4110 18.50 21.50B 10.00A 16.00A 16.50 +1.50 105 15.00 56 141 4120 16.00 18.50B 8.50A 8.50A 14.00 +1.50 22 12.50 53 4125 ---- 17.25B 7.75A 17.25B 13.00 +1.50 11.50 332 310 4130 ---- 15.75B 7.00A 15.75B 11.75 +1.25 10.50 95 4140 ---- 13.50B 5.75A 13.50B 10.00 +1.25 2 8.75 3 142 4150 ---- 11.25B 4.70A 11.25B 8.25 +1.00 803 7.25 47 117 4160 6.00 9.50B 3.85A 7.50B 6.75 +.75 1 6.00 30 4170 5.00 7.75B 3.15A 4.95A 5.50 +.60 1 4.90 115 4175 ---- 7.00B 2.85A 7.00B 5.00 +.55 4.45 2 211 4180 ---- 6.25B 2.60A 6.25B 4.55 +.55 4.00 1 235 4190 ---- 5.25B 2.10A 5.25B 3.70 +.45 3.25 2 128 4200 2.95 4.20B 1.70A 4.10B 3.00 +.35 21 2.65 9 62 4210 1.45 3.40B 1.40A 1.40A 2.40 +.30 1 2.10 4 96 4220 2.05 2.70B 1.15A 2.10B 1.95 +.25 1 1.70 169 4225 ---- 2.40B 1.05A 2.40B 1.75 +.20 1.55 3 63 4230 ---- 2.15B .95A 2.15B 1.55 +.15 1.40 2 148 4240 ---- 1.70B .75A 1.70B 1.25 +.15 1.10 108 4250 1.25 1.35B .65A .65A 1.00 +.10 152 .90 2 45 4260 .90 1.05B .50A 1.05B .80 +.05 10 .75 2 1444 4270 ---- .85B .45A .85B .65 +.05 .60 57 4275 ---- .75B .40A .75B .60 +.05 .55 3 3 4280 ---- .65B .35A .65B .55 +.05 .50 35 4290 ---- .50B .30A .50B .45 UNCH .45 70 4300 ---- .40B .25A .40B .40 +.05 1 .35 2 385 4310 ---- ---- .25A .25A .30 UNCH .30 339 4320 ---- ---- .20A .20A .25 UNCH .25 2 4325 ---- ---- .20A .20A .25 UNCH .25 3 4330 ---- ---- .20A .20A .25 UNCH .25 4340 ---- ---- .15A .15A .20 UNCH .20 251 4350 ---- ---- ---- ---- .15 UNCH 1 .15 214 4360 ---- ---- ---- ---- .15 UNCH .15 4 4370 ---- ---- ---- ---- .15 UNCH .15 163 4375 ---- ---- ---- ---- .10 -.05 .15 349 4380 ---- ---- ---- ---- .10 UNCH .10 13 4390 ---- ---- ---- ---- .10 UNCH .10 122 4400 ---- ---- ---- ---- .10 UNCH .10 236 4410 ---- ---- ---- ---- .10 UNCH .10 61 4420 ---- ---- ---- ---- .05 UNCH .05 126 4425 ---- ---- ---- ---- .05 UNCH .05 481 4430 ---- ---- ---- ---- .05 UNCH .05 14 4440 ---- ---- ---- ---- .05 UNCH .05 135 4450 ---- ---- ---- ---- .05 UNCH .05 2 949 4460 ---- ---- ---- ---- .05 UNCH .05 253 4470 ---- ---- ---- ---- .05 UNCH .05 145 4475 ---- ---- ---- ---- .05 UNCH .05 724 4480 ---- ---- ---- ---- .05 UNCH .05 211 4490 ---- ---- ---- ---- .05 UNCH .05 383 4500 ---- ---- ---- ---- .05 UNCH .05 145 4510 ---- ---- ---- ---- CAB -.05 .05 165 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 120 4530 ---- ---- ---- ---- CAB UNCH CAB 352 4540 ---- ---- ---- ---- CAB UNCH CAB 131 4550 ---- ---- ---- ---- CAB UNCH CAB 2 3 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 3 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 300 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3224.25B 3173.00A 3224.25B 3213.00 +20.25 3192.75 900 ---- 3124.50B 3073.25A 3124.50B 3113.00 +20.00 3093.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1361 1247 12360 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- .05A .05A .05 -.05 .10 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 2 2 2750 ---- ---- .10A .10A .10 -.05 .15 2800 ---- ---- .10A .10A .10 -.05 .15 20 2850 ---- ---- .15A .15A .10 -.10 .20 2900 ---- ---- .15A .15A .10 -.10 .20 2950 ---- ---- .15A .15A .15 -.10 .25 3000 .25 .25 .20A .20A .15 -.10 20 .25 10 92 3025 ---- ---- .20A .20A .15 -.15 .30 3050 .25 .25 .20A .20A .15 -.15 10 .30 3075 ---- ---- .20A .20A .15 -.20 .35 3100 ---- ---- .20A .20A .20 -.15 .35 10 3125 ---- ---- .20A .20A .20 -.20 .40 3150 ---- ---- .25A .25A .20 -.20 .40 295 3175 .30 .30 .25A .25A .20 -.25 3 .45 501 3200 .35 .35 .25A .25A .25 -.25 1 .50 3210 ---- ---- .25A .25A .25 -.25 .50 3220 ---- ---- .30A .30A .25 -.25 .50 3225 ---- ---- .30A .30A .25 -.25 .50 166 3230 ---- ---- .30A .30A .25 -.30 .55 3240 ---- ---- .30A .30A .25 -.30 .55 3250 .35 .35 .30A .30A .25 -.30 6 .55 3260 ---- ---- .30A .30A .30 -.30 .60 3270 ---- ---- .30A .30A .30 -.30 .60 3275 ---- ---- .35A .35A .30 -.30 .60 110 3280 ---- ---- .35A .35A .30 -.30 .60 11 3290 ---- ---- .35A .35A .30 -.35 .65 1 60 3300 ---- ---- .35A .35A .30 -.35 322 .65 3310 ---- ---- .35A .35A .35 -.35 1 .70 1 3320 ---- ---- .40A .40A .35 -.35 .70 3325 ---- ---- .40A .40A .35 -.40 .75 3330 ---- ---- .40A .40A .35 -.40 .75 3340 ---- ---- .40A .40A .40 -.35 .75 3350 ---- ---- .40A .40A .40 -.40 .80 547 3360 ---- ---- .45A .45A .40 -.45 5 .85 11 3370 ---- ---- .45A .45A .45 -.40 .85 50 3375 ---- ---- .45A .45A .45 -.45 .90 1 1 3380 ---- ---- .45A .45A .45 -.45 .90 4 3390 ---- ---- .50A .50A .45 -.50 .95 3400 ---- ---- .50A .50A .50 -.45 .95 253 3410 ---- ---- .55A .55A .50 -.50 1.00 3420 ---- ---- .55A .55A .55 -.50 1.05 2 3425 ---- ---- .55A .55A .55 -.50 1.05 201 3430 ---- ---- .55A .55A .55 -.55 1.10 3440 ---- ---- .60A .60A .60 -.55 1.15 9 3450 .85 .85 .60A .60A .65 -.55 1 1.20 39 3460 ---- ---- .65A .65A .65 -.60 1.25 4 3470 ---- ---- .70A .70A .70 -.60 1.30 196 3475 ---- ---- .70A .70A .70 -.65 1.35 50 50 3480 1.15 1.20 .70A .70A .75 -.60 277 1.35 2 3490 ---- ---- .75A .75A .75 -.65 1.40 3500 ---- ---- .80A .80A .80 -.70 322 1.50 5 46 3510 ---- ---- .80A .80A .85 -.70 1.55 1 3520 ---- ---- .85A .85A .90 -.75 1.65 32 507 3525 ---- ---- .90A .90A .90 -.80 1.70 4 3530 ---- ---- .90A .90A .95 -.75 1 1.70 9 29 3540 ---- ---- .95A .95A 1.00 -.80 1.80 3 3550 ---- ---- 1.00A 1.00A 1.05 -.85 5 1.90 61 3560 ---- ---- 1.05A 1.05A 1.10 -.90 2.00 3570 1.15 1.15 1.10A 1.15 1.15 -.95 1 2.10 3 3575 ---- ---- 1.10A 1.10A 1.15 -1.05 2.20 168 3580 ---- ---- 1.15A 1.15A 1.20 -1.05 2.25 3590 ---- ---- 1.20A 1.20A 1.25 -1.10 2.35 2 3600 ---- ---- 1.30A 1.30A 1.35 -1.15 2.50 10 72 3610 ---- ---- 1.35A 1.35A 1.45 -1.20 2.65 230 232 3620 ---- ---- 1.45A 1.45A 1.50 -1.35 2.85 3625 ---- ---- 1.45A 1.45A 1.55 -1.40 2.95 4 3630 ---- ---- 1.50A 1.50A 1.60 -1.40 3.00 3 3640 ---- ---- 1.60A 1.60A 1.75 -1.50 3.25 1 3650 ---- ---- 1.70A 1.70A 1.85 -1.60 2 3.45 4 3660 2.45 3.45B 1.85A 3.45B 2.00 -1.70 2 3.70 3670 ---- ---- 1.95A 1.95A 2.15 -1.80 3.95 1 3675 ---- ---- 2.05A 2.05A 2.20 -1.90 4.10 1 1 3680 ---- ---- 2.10A 2.10A 2.30 -1.95 4.25 1 3690 3.35 4.50B 2.25A 4.50B 2.50 -2.10 170 4.60 1 3700 ---- ---- 2.45A 2.45A 2.70 -2.25 4.95 4 3710 5.25 5.25 2.65A 2.65A 2.90 -2.35 4 5.25 1 148 3720 ---- ---- 2.90A 2.90A 3.15 -2.60 5.75 262 3725 ---- ---- 3.00A 3.00A 3.30 -2.70 6.00 3 3 3730 ---- 6.50B 3.15A 3.15A 3.45 -2.80 6.25 27 3740 5.25 7.00B 3.45A 5.50B 3.80 -2.95 2 6.75 3750 4.30 7.75B 3.75A 4.45B 4.15 -3.35 194 7.50 10 3 3760 ---- 8.50B 4.15A 4.15A 4.55 -3.70 8.25 125 3770 ---- 9.50B 4.55A 4.55A 5.00 -3.75 8.75 58 373 3775 ---- 9.75B 4.75A 4.75A 5.25 -4.00 633 9.25 24 1781 3780 ---- 10.25B 5.00A 5.00A 5.50 -4.25 9.75 3790 ---- 11.25B 5.50A 5.50A 6.00 -4.50 10.50 1 3800 ---- 12.50B 6.25A 6.25A 6.75 -4.75 11.50 95 3810 ---- 13.75B 6.75A 6.75A 7.50 -5.00 12.50 3 3820 8.25 15.25B 7.50A 7.50A 8.25 -5.50 1 13.75 3 3825 ---- 16.00B 8.00A 8.00A 8.75 -5.75 14.50 1 3830 ---- 16.75B 8.50A 8.50A 9.25 -5.75 15.00 59 59 3840 ---- 18.25B 9.25A 9.25A 10.25 -6.25 1 16.50 1 3850 ---- 20.00B 10.25A 10.25A 11.25 -6.75 687 18.00 18 149 3860 20.75 22.00B 11.25A 11.25A 12.50 -7.00 38 19.50 88 3870 23.75 24.00B 12.50A 12.50A 13.75 -7.50 56 21.25 27 3875 22.75 25.25B 13.25A 15.00B 14.50 -7.75 119 22.25 1 3880 26.00 26.50B 13.75A 13.75A 15.25 -8.00 6 23.25 15 15 3890 ---- 28.75B 15.25A 15.25A 17.00 -8.25 2 25.25 35 81 3900 22.75 31.50B 17.00A 17.00A 18.75 -8.75 8 27.50 106 3910 ---- 34.25B 18.50A 18.50A 20.50 -9.50 30.00 13 31 3920 ---- 37.25B 20.50A 20.50A 22.50 -10.00 10 32.50 138 135 3925 ---- 39.00B 21.50A 21.50A 23.75 -10.00 171 33.75 11 348 3930 ---- 40.75B 22.50A 22.50A 24.75 -10.50 35.25 3 101 3940 ---- 44.00B 24.75A 24.75A 27.25 -11.00 38.25 2 36 3950 31.00 47.75B 27.25A 30.75B 29.75 -11.50 29 41.25 21 361 3960 ---- 51.75B 29.75A 29.75A 32.75 -12.00 44.75 18 17 3970 54.25 56.00B 32.50A 32.50A 35.75 -12.50 2 48.25 57 3975 34.25 58.25B 33.75A 58.25B 37.25 -12.75 3 50.00 375 3980 50.25 60.50B 35.25A 35.50A 39.00 -13.00 4 52.00 21 58 3990 54.50 65.25B 38.50A 65.25B 42.50 -13.50 6 56.00 4 21 4000 47.00 70.25B 41.75A 42.25A 46.25 -14.00 36 60.25 409 673 4010 57.25 75.50B 45.25A 75.50B 50.25 -14.50 22 64.75 9 45 4020 56.25 81.00B 49.25A 49.25A 54.50 -15.25 3 69.75 14 106 4025 ---- 83.75B 51.25A 51.25A 56.75 -15.50 72.25 24 4030 ---- 86.75B 53.25A 53.25A 59.00 -15.75 74.75 36 4040 ---- 93.00B 57.75A 57.75A 64.00 -16.00 80.00 31 4050 ---- 99.50B 62.50A 62.50A 69.25 -16.50 84 85.75 152 953 4060 ---- 106.25B 67.50A 67.50A 74.75 -17.00 91.75 2 87 4070 101.50 113.25B 73.00A 101.75B 80.75 -17.00 1 97.75 408 4075 ---- 117.00B 75.75A 75.75A 83.75 -17.25 101.00 47 4080 ---- 120.50B 78.50A 78.50A 87.00 -17.50 104.50 68 4090 ---- 127.50B 84.50A 84.50A 93.50 -17.75 111.25 67 108 4100 ---- 131.00B 91.00A 91.00A 100.50 -17.75 118.25 455 4110 ---- 140.75B 97.50A 97.50A 107.50 -18.25 125.75 67 636 4120 ---- 147.50B 104.50A 104.50A 115.00 -18.50 133.50 394 4125 ---- 152.75B 108.25A 108.25A 119.00 -18.25 137.25 384 4130 ---- 156.25B 111.75A 111.75A 123.00 -18.25 141.25 41 4140 ---- 165.75B 119.50A 119.50A 131.00 -18.50 149.50 118 4150 ---- 176.00B 130.75A 130.75A 139.25 -18.75 158.00 283 4160 ---- 184.00B 139.75A 139.75A 147.75 -19.00 166.75 51 4170 ---- 191.00B 148.00A 148.00A 156.50 -19.00 175.50 379 4175 ---- 198.00B 152.00A 152.00A 161.00 -19.00 180.00 20 4180 ---- 200.75B 156.50A 156.50A 165.50 -19.25 184.75 21 4190 ---- 210.25B 167.25A 167.25A 174.75 -19.25 194.00 58 4200 ---- 223.00B 174.00A 174.00A 184.00 -19.25 203.25 8 4210 ---- 231.00B 184.00A 184.00A 193.25 -19.50 212.75 320 4220 ---- 241.00B 193.50A 193.50A 202.75 -19.50 222.25 16 4225 ---- 246.00B 198.50A 198.50A 207.50 -19.50 227.00 4230 ---- 250.75B 203.25A 203.25A 212.50 -19.50 232.00 14 4240 ---- 260.75B 212.50A 212.50A 222.00 -19.75 241.75 14 4250 ---- 271.75B 221.00A 221.00A 231.75 -19.75 251.50 4260 ---- 280.25B 232.00A 232.00A 241.75 -19.50 261.25 4270 ---- 290.25B 242.00A 242.00A 251.50 -19.50 271.00 4275 ---- 294.00B 246.75A 246.75A 256.50 -19.50 276.00 4280 ---- 301.50B 250.25A 250.25A 261.25 -19.75 281.00 4290 ---- 311.50B 260.25A 260.25A 271.25 -19.50 290.75 4300 ---- 321.25B 270.00A 270.00A 281.00 -19.75 300.75 4310 ---- 331.25B 280.00A 280.00A 291.00 -19.75 310.75 4320 ---- 341.25B 289.75A 289.75A 301.00 -19.75 320.75 4325 ---- 346.25B 294.75A 294.75A 306.00 -19.50 325.50 4330 ---- 351.25B 299.75A 299.75A 311.00 -19.50 330.50 4340 ---- 361.25B 309.75A 309.75A 320.75 -19.75 340.50 4350 ---- 371.25B 319.75A 319.75A 330.75 -19.75 350.50 2 4360 ---- 381.00B 329.50A 329.50A 340.75 -19.75 360.50 4370 ---- 391.00B 339.50A 339.50A 350.75 -19.75 370.50 4375 ---- 396.00B 344.50A 344.50A 355.75 -19.75 375.50 4380 ---- 401.00B 349.50A 349.50A 360.75 -19.75 380.50 4390 ---- 411.00B 359.50A 359.50A 370.75 -19.50 390.25 4400 ---- 421.00B 369.50A 369.50A 380.75 -19.50 400.25 4410 ---- 431.00B 379.50A 379.50A 390.50 -19.75 410.25 4420 ---- 441.00B 389.50A 389.50A 400.50 -19.75 420.25 4425 ---- 446.00B 394.50A 394.50A 405.50 -19.75 425.25 4430 ---- 451.00B 399.50A 399.50A 410.50 -19.75 430.25 4440 ---- 461.00B 409.50A 409.50A 420.50 -19.75 440.25 4450 ---- 471.00B 419.50A 419.50A 430.50 -19.75 450.25 4460 ---- 481.00B 429.50A 429.50A 440.50 -19.75 460.25 4470 ---- 490.75B 439.25A 439.25A 450.50 -19.50 470.00 4475 ---- 495.75B 444.25A 444.25A 455.50 -19.50 475.00 4480 ---- 500.75B 449.25A 449.25A 460.50 -19.50 480.00 4490 ---- 510.75B 459.25A 459.25A 470.50 -19.50 490.00 4500 ---- 520.75B 469.25A 469.25A 480.50 -19.50 500.00 4510 ---- 530.75B 479.25A 479.25A 490.25 -19.75 510.00 4520 ---- 540.75B 489.25A 489.25A 500.25 -19.75 520.00 4525 ---- 545.75B 494.25A 494.25A 505.25 -19.75 525.00 4530 ---- 550.75B 499.25A 499.25A 510.25 -19.75 530.00 4540 ---- 560.75B 509.25A 509.25A 520.25 -19.75 540.00 4550 ---- 570.75B 519.25A 519.25A 530.25 -19.75 550.00 4560 ---- 580.75B 529.25A 529.25A 540.25 -19.75 560.00 4570 ---- 590.75B 539.25A 539.25A 550.25 -19.75 570.00 4575 ---- 595.75B 544.25A 544.25A 555.25 -19.75 575.00 4580 ---- 600.75B 549.25A 549.25A 560.25 -19.50 579.75 4590 ---- 610.50B 559.00A 559.00A 570.25 -19.50 589.75 4600 ---- 620.50B 569.00A 569.00A 580.25 -19.50 599.75 4650 ---- 670.50B 619.00A 619.00A 630.00 -19.75 649.75 4700 ---- 720.50B 669.00A 669.00A 680.00 -19.75 699.75 4750 ---- 770.25B 718.75A 718.75A 730.00 -19.50 749.50 4800 ---- 820.25B 768.75A 768.75A 779.75 -19.75 799.50 4900 ---- 920.00B 868.50A 868.50A 879.75 -19.50 899.25 5000 ---- 1019.75B 968.50A 968.50A 979.50 -19.50 999.00 5100 ---- 1119.75B 1068.25A 1068.25A 1079.25 -19.50 1098.75 5200 ---- 1219.50B 1168.00A 1168.00A 1179.00 -19.75 1198.75 5300 ---- 1319.25B 1268.00A 1268.00A 1279.00 -19.50 1298.50 5400 ---- 1419.25B 1367.75A 1367.75A 1378.75 -19.50 1398.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3271 1527 14475 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3045.50 +20.25 3025.25 1100 ---- ---- ---- ---- 2946.00 +20.50 2925.50 1200 ---- ---- ---- ---- 2846.25 +20.25 2826.00 1300 ---- ---- ---- ---- 2746.50 +20.25 2726.25 1400 ---- ---- ---- ---- 2647.00 +20.50 2626.50 1500 ---- ---- ---- ---- 2547.25 +20.25 2527.00 1600 ---- ---- ---- ---- 2447.50 +20.25 2427.25 1700 ---- ---- ---- ---- 2347.75 +20.25 2327.50 1800 ---- ---- ---- ---- 2248.25 +20.25 2228.00 1900 ---- ---- ---- ---- 2148.50 +20.25 2128.25 2000 ---- ---- ---- ---- 2048.75 +20.00 2028.75 2100 ---- ---- ---- ---- 1949.25 +20.25 1929.00 2200 ---- ---- ---- ---- 1849.50 +20.00 1829.50 2300 ---- ---- ---- ---- 1750.00 +20.25 1729.75 2400 ---- ---- ---- ---- 1650.25 +20.00 1630.25 2450 ---- ---- ---- ---- 1600.50 +20.25 1580.25 2500 ---- ---- ---- ---- 1550.50 +20.00 1530.50 2550 ---- ---- ---- ---- 1500.75 +20.00 1480.75 2600 ---- ---- ---- ---- 1451.00 +20.00 1431.00 2650 ---- ---- ---- ---- 1401.25 +20.00 1381.25 2700 ---- ---- ---- ---- 1351.25 +20.00 1331.25 2750 ---- ---- ---- ---- 1301.50 +20.00 1281.50 2800 ---- ---- ---- ---- 1251.75 +20.00 1231.75 2850 ---- ---- ---- ---- 1202.00 +20.00 1182.00 2900 ---- ---- ---- ---- 1152.25 +20.00 1132.25 2950 ---- ---- ---- ---- 1102.25 +19.75 1082.50 3000 ---- ---- ---- ---- 1052.50 +19.75 1032.75 3025 ---- ---- ---- ---- 1027.75 UNCH ---- 3050 ---- ---- ---- ---- 1002.75 +19.50 983.25 3075 ---- ---- ---- ---- 978.00 +19.75 958.25 3100 ---- ---- ---- ---- 953.00 +19.50 933.50 3125 ---- ---- ---- ---- 928.25 +19.75 908.50 3150 ---- ---- ---- ---- 903.25 +19.50 883.75 3175 ---- ---- ---- ---- 878.50 +19.50 859.00 3200 ---- ---- 815.50A 815.50A 853.75 +19.50 834.25 3225 ---- ---- 790.25A 790.25A 828.75 +19.50 809.25 3240 ---- ---- 775.25A 775.25A 814.00 +19.50 794.50 3250 ---- ---- 765.50A 765.50A 804.00 +19.50 784.50 3260 ---- ---- 755.50A 755.50A 794.00 +19.25 774.75 3270 ---- 777.25B 745.50A 777.25B 784.00 +19.25 764.75 3275 ---- 772.75B 740.75A 772.00B 779.25 +19.50 759.75 3280 ---- 769.00B 735.75A 769.00B 774.25 +19.50 754.75 3290 ---- 763.00B 725.75A 763.00B 764.25 +19.25 745.00 3300 ---- 753.50B 715.75A 753.50B 754.25 +19.25 735.00 3310 ---- 746.50B 706.00A 746.50B 744.50 +19.50 725.00 3320 ---- 739.00B 696.00A 736.50B 734.50 +19.25 715.25 3325 ---- 735.00B 691.00A 734.00B 729.50 +19.25 710.25 3330 ---- 731.75B 686.25A 731.50B 724.50 +19.25 705.25 3340 ---- 724.25B 676.25A 724.00B 714.75 +19.25 695.50 3350 ---- 714.75B 666.25A 714.75B 704.75 +19.25 685.50 3360 ---- 703.25B 657.50A 694.25B 694.75 +19.00 675.75 3370 ---- 692.75B 650.00A 684.75B 685.00 +19.25 665.75 3375 ---- 687.75B 645.00A 679.25B 680.00 +19.25 660.75 3380 ---- 681.75B 640.25A 671.75B 675.00 +19.25 655.75 3390 ---- 673.50B 629.00A 665.00B 665.00 +19.00 646.00 3400 ---- 665.25B 617.00A 665.25B 655.25 +19.25 636.00 3410 ---- 653.75B 610.50A 644.50B 645.25 +19.00 626.25 3420 ---- 643.50B 599.00A 632.75B 635.50 +19.00 616.50 3425 ---- 638.50B 595.75A 636.00B 630.50 +19.00 611.50 3430 ---- 632.50B 590.00A 621.75B 625.50 +19.00 606.50 3440 ---- 622.50B 580.25A 614.75B 615.75 +19.00 596.75 3450 ---- 615.75B 567.75A 615.75B 605.75 +19.00 586.75 3460 ---- 604.25B 561.25A 595.25B 596.00 +19.00 577.00 3470 ---- 594.00B 551.50A 580.50B 586.00 +18.75 567.25 3475 ---- 587.75B 545.75A 580.25B 581.00 +18.75 562.25 3480 ---- 584.50B 540.00A 575.50B 576.25 +18.75 557.50 3490 ---- 573.25B 533.25A 564.75B 566.25 +18.75 547.50 3500 ---- 566.50B 518.75A 566.50B 556.50 +18.75 537.75 3510 ---- 554.50B 512.25A 547.50B 546.50 +18.50 528.00 3520 ---- 543.75B 502.50A 536.00B 536.75 +18.50 518.25 3525 ---- 539.75B 496.50A 531.25B 531.75 +18.50 513.25 3530 ---- 533.75B 492.75A 526.25B 527.00 +18.50 508.50 3540 ---- 524.00B 483.00A 516.50B 517.25 +18.50 498.75 3550 ---- 517.25B 470.00A 517.25B 507.25 +18.25 489.00 3560 ---- 504.50B 464.25A 496.75B 497.50 +18.00 479.50 3570 ---- 495.75B 452.00A 487.25B 487.75 +18.00 469.75 3575 ---- 490.50B 449.00A 482.50B 482.75 +17.75 465.00 3580 ---- 484.00B 444.25A 477.75B 478.00 +18.00 460.00 3590 ---- 474.75B 432.25A 469.00B 468.25 +17.75 450.50 3600 ---- 468.50B 421.75A 468.50B 458.50 +17.75 440.75 3610 ---- 456.00B 413.75A 446.50B 448.75 +17.50 431.25 3620 ---- 446.25B 405.00A 435.75B 439.00 +17.50 421.50 3625 ---- 440.75B 400.25A 433.50B 434.25 +17.50 416.75 3630 ---- 437.25B 396.00A 428.50B 429.50 +17.50 412.00 3640 ---- 426.50B 386.50A 426.50B 419.75 +17.25 402.50 3650 ---- 420.00B 371.50A 420.00B 410.00 +17.00 393.00 3660 ---- 408.25B 367.75A 401.00B 400.50 +17.00 383.50 3670 ---- 399.00B 357.00A 399.00B 391.00 +17.00 374.00 3675 ---- 393.00B 353.75A 385.75B 386.00 +16.75 369.25 3680 ---- 388.75B 351.25A 388.75B 381.25 +16.75 364.50 3690 ---- 379.75B 339.00A 379.75B 371.75 +16.50 355.25 3700 ---- 374.50B 324.75A 374.50B 362.25 +16.25 346.00 3710 ---- 360.75B 319.50A 360.75B 353.00 +16.25 336.75 3720 ---- 352.00B 311.00A 345.00B 343.50 +16.00 327.50 3725 ---- 346.25B 305.75A 339.25B 338.75 +15.75 323.00 3730 ---- 339.25B 303.25A 334.75B 334.25 +15.75 318.50 3740 ---- 330.75B 292.25A 326.00B 324.75 +15.50 309.25 3750 ---- 326.25B 279.50A 326.00B 315.50 +15.25 300.25 3760 ---- 311.25B 274.50A 310.00B 306.25 +15.00 291.25 3770 ---- 306.50B 267.00A 305.50B 297.25 +14.75 282.50 3775 ---- 300.50B 262.50A 297.00B 292.75 +14.75 278.00 3780 ---- 296.25B 259.50A 296.25B 288.25 +14.75 273.50 3790 ---- 287.25B 249.75A 283.50B 279.00 +14.25 264.75 3800 ---- 276.00B 241.25A 274.25B 270.25 +14.25 256.00 1 3810 ---- 268.25B 233.25A 265.75B 261.25 +13.75 247.50 3820 ---- 259.00B 223.50A 256.75B 252.50 +13.50 239.00 3825 ---- 255.75B 213.50A 255.75B 248.25 +13.50 234.75 3830 ---- 250.25B 209.50A 248.00B 243.75 +13.25 230.50 3840 ---- 242.50B 201.50A 240.75B 235.25 +13.25 222.00 3850 ---- 237.25B 193.50A 236.75B 226.50 +12.75 213.75 3860 ---- 225.25B 185.50A 222.50B 218.25 +12.75 205.50 3870 182.00 217.25B 177.75A 209.75B 209.75 +12.25 1 197.50 3875 ---- 213.00B 173.75A 213.00B 205.50 +12.00 193.50 3880 206.75 212.00B 170.00A 206.00B 201.50 +12.00 2 189.50 1 3890 198.00 206.25B 162.50A 206.25B 193.25 +11.75 2 181.50 1 3900 ---- 198.00B 155.00A 198.00B 185.25 +11.50 173.75 2 7 3910 ---- 190.00B 147.75A 190.00B 177.25 +11.25 166.00 2 3920 152.00 182.00B 140.50A 175.75B 169.25 +10.75 1 158.50 2 17 3925 146.75 178.00B 137.00A 171.75B 165.50 +10.75 3 154.75 1 31 3930 140.00 174.00B 133.50A 133.50A 161.50 +10.25 2 151.25 2 7 3940 160.50 166.25B 126.50A 160.00B 154.00 +10.25 7 143.75 3 7 3950 130.50 158.75B 119.75A 119.75A 146.50 +9.75 2 136.75 4 12 3960 119.50 151.00B 113.25A 113.25A 139.00 +9.25 4 129.75 4 27 3970 138.50 143.75B 106.75A 134.50B 131.75 +9.00 18 122.75 11 33 3975 113.50 140.00B 103.50A 103.50A 128.25 +8.75 1 119.50 11 52 3980 110.50 136.25B 100.50A 127.25B 124.75 +8.75 3 116.00 16 41 3990 103.00 129.25B 94.25A 123.00B 117.75 +8.25 1 109.50 9 44 4000 97.50 122.25B 88.25A 108.75A 111.00 +7.75 2 103.25 9 27 4010 96.25 115.25B 82.50A 82.50A 104.25 +7.25 3 97.00 30 32 4020 100.25 108.50B 77.00A 96.00A 97.75 +7.00 5 90.75 46 52 4025 97.75 105.25B 74.25A 99.25B 94.75 +6.75 2 88.00 15 39 4030 82.25 102.00B 71.50A 96.00B 91.50 +6.50 1 85.00 9 24 4040 84.25 95.75B 66.50A 83.75A 85.50 +6.25 1 79.25 15 34 4050 83.00 89.50B 61.25A 61.25A 79.50 +5.75 1 73.75 19 4060 ---- 83.50B 56.50A 83.25B 73.75 +5.25 2 68.50 2 17 4070 ---- 77.50B 52.00A 77.50B 68.25 +4.75 63.50 11 4075 ---- 74.75B 49.75A 74.50B 65.75 +4.75 61.00 25 38 4080 ---- 72.00B 47.50A 71.75B 63.00 +4.50 58.50 23 41 4090 ---- 66.50B 43.25A 66.50B 58.00 +4.25 53.75 80 4100 ---- 61.25B 39.50A 61.25B 53.00 +3.75 49.25 32 58 4110 49.25 56.50B 35.75A 56.50B 48.50 +3.50 1 45.00 2 2 4120 ---- 51.75B 32.25A 51.50B 44.25 +3.25 41.00 19 4125 ---- 49.50B 30.50A 49.25B 42.00 +3.00 39.00 67 4130 ---- 47.25B 29.00A 47.00B 40.00 +2.75 37.25 47 4140 ---- 43.00B 26.00A 42.75B 36.00 +2.50 33.50 53 4150 ---- 39.00B 23.00A 38.75B 32.50 +2.50 30.00 41 4160 ---- 35.25B 20.50A 35.00B 29.00 +2.00 2 27.00 114 4170 ---- 31.50B 18.25A 31.50B 26.00 +2.00 6 24.00 1 280 4175 ---- 30.00B 17.00A 29.75B 24.50 +2.00 22.50 29 126 4180 ---- 28.25B 16.00A 28.25B 23.00 +1.75 7 21.25 148 4190 ---- 25.25B 14.00A 25.25B 20.25 +1.50 3 18.75 4200 ---- 22.50B 12.25A 22.25B 18.00 +1.50 25 16.50 33 96 4210 ---- 19.75B 10.75A 19.75B 15.75 +1.25 5 14.50 60 4220 15.00 17.50B 9.25 14.75B 13.75 +1.25 10 12.50 56 4225 ---- 16.25B 8.75A 16.25B 12.75 +1.00 1 11.75 1 31 4230 ---- 15.25B 8.00A 15.25B 12.00 +1.00 11.00 1 4240 ---- 13.25B 7.00A 13.25B 10.50 +1.00 11 9.50 4 23 4250 ---- 11.50B 6.00A 11.50B 9.00 +.75 7 8.25 1 33 4260 ---- 10.00B 5.25A 10.00B 7.75 +.75 7.00 74 4270 ---- 8.50B 4.35A 8.50B 6.75 +.75 6.00 293 4275 6.00 8.00B 4.05A 6.50B 6.25 +.75 2 5.50 115 4280 ---- 7.25B 3.75A 7.25B 5.75 +.50 5.25 37 4290 ---- 6.25B 3.20A 6.25B 4.90 +.50 4.40 25 117 4300 ---- 5.25B 2.75A 5.25B 4.20 +.45 3.75 70 4310 ---- 4.55B 2.35A 4.55B 3.60 +.40 3.20 132 4320 ---- 3.85B 2.05A 3.85B 3.05 +.30 2.75 1 120 4325 ---- 3.50B 1.90A 3.50B 2.85 +.35 1 2.50 48 4330 ---- 3.25B 1.75A 3.25B 2.60 +.30 2.30 49 515 4340 ---- 2.75B 1.50A 2.75B 2.25 +.25 2.00 2 2 4350 ---- 2.30B 1.30A 2.30B 1.90 +.20 3 1.70 11 4360 ---- 1.95B 1.10A 1.95B 1.65 +.20 1.45 42 4370 ---- 1.65B .95A 1.65B 1.40 +.15 1.25 30 4375 ---- 1.50B .90A 1.50B 1.30 +.15 1.15 8 4380 ---- 1.40B .85A 1.40B 1.20 +.15 1.05 227 4390 ---- 1.20B .75A 1.20B 1.05 +.15 .90 4400 ---- 1.00B .65A 1.00B .90 +.10 27 .80 5 108 4410 ---- .85B .55A .85B .75 +.05 .70 211 4420 ---- .75B .50A .75B .65 +.05 .60 1 4425 ---- .65B .45A .65B .60 +.05 .55 1 4430 ---- .60B .45A .60B .60 +.05 .55 212 4440 ---- .55B .40A .55B .50 +.05 .45 125 4450 ---- .45B .35A .45B .45 +.05 .40 200 4460 ---- .40B .30A .40B .40 +.05 .35 128 4470 ---- ---- .30A .30A .35 UNCH .35 149 4475 ---- ---- ---- ---- .35 +.05 5 .30 8 4480 ---- ---- .25A .25A .30 UNCH .30 203 4490 ---- ---- ---- ---- .30 +.05 .25 4 4500 ---- ---- ---- ---- .25 UNCH .25 2 23 4510 ---- ---- ---- ---- .25 +.05 .20 125 4520 ---- ---- ---- ---- .20 UNCH .20 1 4525 ---- ---- ---- ---- .20 UNCH .20 153 4530 ---- ---- ---- ---- .20 UNCH .20 209 4540 ---- ---- ---- ---- .20 UNCH .20 3 4550 ---- ---- ---- ---- .15 UNCH .15 13 4560 ---- ---- ---- ---- .15 UNCH .15 4570 ---- ---- ---- ---- .15 UNCH .15 7 4575 ---- ---- ---- ---- .15 UNCH .15 164 4580 ---- ---- ---- ---- .15 UNCH .15 2 4590 ---- ---- ---- ---- .15 UNCH .15 558 4600 ---- ---- ---- ---- .10 -.05 .15 15 4610 ---- ---- ---- ---- .10 UNCH .10 499 4620 ---- ---- ---- ---- .10 UNCH .10 4625 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 2 4640 ---- ---- ---- ---- .10 UNCH .10 397 4650 ---- ---- ---- ---- .10 UNCH .10 11 4700 ---- ---- ---- ---- .10 UNCH .10 14 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- .05 UNCH .05 300 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3245.00 +20.50 3224.50 900 ---- ---- ---- ---- 3145.25 +20.25 3125.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 426 7639 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 3 3 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- .15A .15A .10 -.10 .20 2500 ---- ---- .15A .15A .15 -.05 .20 1 2550 ---- ---- .20A .20A .15 -.10 .25 2600 ---- ---- .20A .20A .15 -.15 .30 2650 ---- ---- .25A .25A .20 -.15 .35 2700 ---- ---- .25A .25A .25 -.15 .40 10 40 2750 ---- ---- .30A .30A .25 -.20 .45 2800 ---- ---- .30A .30A .30 -.20 .50 10 2850 ---- ---- .35A .35A .35 -.20 .55 2900 ---- ---- .40A .40A .40 -.25 .65 2950 ---- ---- .45A .45A .45 -.30 .75 3000 ---- ---- .50A .50A .50 -.35 .85 41 3025 ---- ---- ---- .55A .55 UNCH ---- 3050 ---- ---- .60A .60A .60 -.35 .95 3075 ---- ---- .65A .65A .65 -.40 1.05 3100 .65 .65 .65 .65 .70 -.40 2 1.10 29 3125 ---- ---- .75A .75A .75 -.45 1.20 255 3150 ---- ---- .80A .80A .80 -.50 1.30 130 3175 ---- ---- .85A .85A .85 -.50 1.35 1 22 3200 ---- ---- .90A .90A .90 -.55 1.45 266 3225 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 20 3240 ---- ---- 1.05A 1.05A 1.05 -.60 1.65 3250 1.20 1.20 1.10A 1.40B 1.10 -.60 250 1.70 273 3260 ---- ---- 1.10A 1.10A 1.10 -.65 1.75 3270 ---- ---- 1.15A 1.15A 1.15 -.65 1.80 3275 ---- ---- 1.15A 1.15A 1.20 -.65 1.85 2 4 3280 ---- ---- 1.20A 1.20A 1.20 -.65 1.85 3290 ---- ---- 1.20A 1.20A 1.25 -.70 1.95 3300 ---- ---- 1.25A 1.25A 1.30 -.70 2.00 23 3310 ---- ---- 1.30A 1.30A 1.35 -.70 2.05 3320 1.65 1.65 1.35A 1.35A 1.40 -.75 7 2.15 7 3325 ---- ---- 1.40A 1.40A 1.40 -.75 2.15 3 3330 ---- ---- 1.40A 1.40A 1.45 -.75 2.20 1 3340 ---- ---- 1.45A 1.45A 1.50 -.75 2.25 2 3350 ---- ---- 1.50A 1.50A 1.55 -.80 2.35 2 3360 ---- ---- 1.55A 1.55A 1.60 -.80 2.40 1 2 3370 ---- ---- 1.60A 1.60A 1.65 -.85 2.50 2 3375 ---- ---- 1.65A 1.65A 1.65 -.90 2.55 1 3380 ---- ---- 1.65A 1.65A 1.70 -.90 2.60 1 3390 ---- ---- 1.75A 1.75A 1.75 -.95 2.70 7 3400 ---- ---- 1.80A 1.80A 1.85 -.90 1 2.75 3 3410 ---- ---- 1.85A 1.85A 1.90 -.95 2.85 3420 ---- ---- 1.95A 1.95A 1.95 -1.05 3.00 11 3425 ---- ---- 1.95A 1.95A 2.00 -1.05 3.05 2 3430 ---- ---- 2.00A 2.00A 2.05 -1.05 3.10 3440 ---- ---- 2.10A 2.10A 2.15 -1.05 3.20 2 3450 ---- ---- 2.15A 2.15A 2.20 -1.15 3.35 243 3460 ---- ---- 2.25A 2.25A 2.30 -1.20 3.50 25 133 3470 ---- ---- 2.35A 2.35A 2.40 -1.20 5 3.60 51 117 3475 ---- ---- 2.40A 2.40A 2.45 -1.25 3.70 3480 ---- ---- 2.45A 2.45A 2.50 -1.30 3.80 78 102 3490 3.50 3.75B 2.55A 3.75B 2.65 -1.30 3 3.95 63 63 3500 ---- ---- 2.65A 2.65A 2.75 -1.35 4.10 67 83 3510 3.65 4.10B 2.75A 2.75A 2.85 -1.45 24 4.30 85 120 3520 3.65 4.30B 2.90A 2.90A 3.00 -1.50 9 4.50 64 68 3525 ---- ---- 2.95A 2.95A 3.10 -1.50 2 4.60 3530 3.85 4.55B 3.00A 3.00A 3.15 -1.55 12 4.70 50 48 3540 4.05 4.80B 3.15A 3.15A 3.30 -1.65 54 4.95 57 52 3550 4.20 5.00B 3.30A 5.00B 3.45 -1.80 18 5.25 37 41 3560 4.50 5.25B 3.45A 3.45A 3.65 -1.85 28 5.50 6 6 3570 4.60 5.50B 3.60A 3.60A 3.80 -1.95 31 5.75 7 13 3575 ---- ---- 3.70A 3.70A 3.90 -2.10 6.00 3580 4.95 5.75B 3.80A 3.80A 4.00 -2.00 18 6.00 6 93 3590 5.50 6.25B 4.00A 4.00A 4.25 -2.25 11 6.50 8 181 3600 5.50 6.50B 4.20A 6.50B 4.45 -2.30 11 6.75 24 25 3610 5.75 7.00 4.40A 4.40A 4.70 -2.30 9 7.00 22 28 3620 ---- ---- 4.65A 4.65A 4.95 -2.55 7.50 13 22 3625 ---- ---- 4.80A 4.80A 5.00 -2.75 7.75 6 3630 6.75 7.75B 4.90A 4.90A 5.25 -2.50 8 7.75 3 315 3640 6.75 8.25B 5.25A 5.25A 5.50 -2.75 2 8.25 3 458 3650 7.00 8.75B 5.50A 5.50A 6.00 -2.75 5 8.75 3 151 3660 7.75 9.50B 6.00A 9.50B 6.25 -3.00 5 9.25 30 3670 8.00 10.00B 6.25A 6.25A 6.75 -3.00 5 9.75 5 3675 ---- 10.25B 6.50A 6.50A 6.75 -3.25 10.00 148 3680 8.75 10.75B 6.75A 6.75A 7.00 -3.25 4 10.25 1 10 3690 ---- 11.50B 7.00A 7.00A 7.50 -3.50 11.00 118 3700 ---- 12.25B 7.50A 7.50A 8.00 -3.50 1 11.50 2 31 3710 ---- 13.00B 8.00A 8.00A 8.50 -3.75 12.25 2 10 3720 ---- 13.75B 8.50A 8.50A 9.00 -4.00 13.00 5 3725 ---- 14.25B 8.75A 8.75A 9.50 -4.00 13.50 3 3730 ---- 14.75B 9.00A 9.00A 9.75 -4.25 14.00 63 3740 ---- 15.75B 9.75A 9.75A 10.25 -4.50 14.75 1 91 3750 15.00 16.75B 10.25A 10.25A 11.00 -4.75 1 15.75 1 128 3760 ---- 18.00B 11.00A 11.00A 11.75 -5.00 16.75 9 115 3770 ---- 19.25B 11.75A 11.75A 12.75 -5.00 17.75 82 3775 13.00 19.75B 12.25A 12.25A 13.00 -5.25 1 18.25 4 76 3780 ---- 20.50B 12.75A 12.75A 13.50 -5.50 19.00 30 3790 ---- 21.75B 13.50A 13.50A 14.50 -5.75 19 20.25 221 3800 ---- 23.25B 14.50A 14.50A 15.50 -6.00 1 21.50 1 48 3810 ---- 24.75B 15.50A 15.50A 16.50 -6.25 22.75 9 14 3820 ---- 26.50B 16.50A 16.50A 17.75 -6.50 1 24.25 3825 ---- 27.25B 17.00A 17.00A 18.50 -6.50 25.00 173 3830 ---- 28.25B 17.75A 17.75A 19.00 -6.75 25.75 6 3840 ---- 30.00B 19.00A 19.00A 20.25 -7.00 1 27.25 22 3850 22.25 32.00 20.25A 21.25A 21.75 -7.25 165 29.00 28 3860 ---- 34.25B 21.50A 21.50A 23.25 -7.50 30.75 29 48 3870 ---- 36.25B 23.00A 23.00A 24.75 -7.75 32.50 58 3875 32.75 37.50B 23.75A 23.75A 25.75 -7.75 75 33.50 20 3880 33.75 38.50B 24.75A 38.50B 26.50 -8.00 33 34.50 28 3890 ---- 41.00B 26.25A 26.25A 28.25 -8.25 36.50 2 3900 ---- 43.50B 28.00A 28.00A 30.25 -8.50 38.75 1 82 3910 ---- 46.25B 30.00A 30.00A 32.25 -8.75 41.00 44 3920 ---- 49.00B 32.00A 32.00A 34.25 -9.25 43.50 2 3 3925 ---- 50.50B 33.00A 33.00A 35.25 -9.50 44.75 3930 ---- 51.75B 34.00A 34.00A 36.50 -9.50 19 46.00 20 275 3940 ---- 55.00B 36.25A 36.25A 38.75 -10.00 72 48.75 28 111 3950 41.50 58.00 38.50 40.50A 41.25 -10.25 41 51.50 48 1120 3960 ---- 61.50B 41.00A 41.00A 43.75 -10.75 54.50 173 3970 ---- 65.00B 43.50A 43.50A 46.50 -11.00 57.50 188 3975 ---- 66.75B 44.75A 44.75A 48.00 -11.25 2 59.25 6 90 3980 54.50 68.50B 46.00 50.50B 49.50 -11.25 49 60.75 1 372 3990 ---- 72.50B 48.75A 48.75A 52.50 -11.75 64.25 124 4000 ---- 76.50B 51.75A 51.75A 55.75 -12.00 129 67.75 41 136 4010 64.25 80.75B 54.75A 80.75B 59.00 -12.50 8 71.50 18 125 4020 ---- 85.00B 58.00A 58.00A 62.50 -13.00 75.50 3 119 4025 ---- 87.25B 59.75A 59.75A 64.25 -13.25 77.50 15 54 4030 83.50 89.50B 61.50A 62.00A 66.25 -13.25 1 79.50 14 142 4040 ---- 94.25B 65.00A 65.00A 70.00 -13.75 2 83.75 16 158 4050 83.50 99.25B 68.75A 99.25B 74.00 -14.25 130 88.25 78 60 4060 76.00 104.25B 72.75A 104.25B 78.25 -14.75 1 93.00 11 78 4070 83.25 109.75B 76.75A 84.25B 82.75 -15.00 6 97.75 7 5 4075 93.00 112.50B 79.00A 80.00A 85.00 -15.25 2 100.25 8 125 4080 83.75 115.25B 81.25A 82.25A 87.50 -15.25 7 102.75 162 4090 115.25 121.00B 85.75A 87.00A 92.25 -15.75 5 108.00 3 86 4100 102.50 127.25B 90.50A 92.00A 97.50 -16.00 14 113.50 9 99 4110 98.50 133.50B 95.50A 127.25B 102.75 -16.50 7 119.25 12 36 4120 104.25 140.00B 101.00A 102.50A 108.50 -16.75 3 125.25 12 46 4125 133.50 143.25B 103.75A 105.25A 111.25 -17.00 1 128.25 6 76 4130 114.75 146.75B 106.50A 108.25A 114.25 -17.00 1 131.25 7 69 4140 117.75 153.50B 112.00A 112.00A 120.25 -17.50 1 137.75 4 103 4150 120.75 160.75B 118.25A 160.75B 126.75 -17.50 1 144.25 2 61 4160 ---- 168.25B 124.25A 124.25A 133.25 -17.75 2 151.00 1 108 4170 ---- 174.25B 130.75A 130.75A 140.00 -18.00 158.00 2 4175 ---- 173.25B 134.00A 134.00A 143.50 -18.25 161.75 1 77 4180 ---- 176.00B 137.50A 137.50A 147.00 -18.25 165.25 1 46 4190 154.50 185.25B 144.25A 147.25A 154.50 -18.25 1 172.75 1 40 4200 ---- 193.00B 151.50A 151.50A 162.00 -18.50 180.50 46 4210 ---- 202.00B 158.75A 158.75A 169.75 -18.50 188.25 57 4220 ---- 209.00B 173.00A 173.00A 177.75 -18.75 196.50 20 4225 ---- 215.00B 176.00A 176.00A 181.75 -18.75 200.50 16 4230 ---- 219.25B 180.75A 180.75A 186.00 -18.75 204.75 3 4240 ---- 228.25B 190.25A 190.25A 194.25 -19.00 213.25 4 4250 ---- 239.50B 193.75A 193.75A 202.75 -19.25 222.00 3 4260 ---- 245.50B 206.00A 206.00A 211.50 -19.25 230.75 1 4270 ---- 254.25B 214.00A 214.00A 220.50 -19.25 239.75 17 4275 ---- 258.75B 220.25A 220.25A 225.00 -19.25 244.25 4280 ---- 263.50B 224.00A 224.00A 229.50 -19.25 248.75 1 4290 ---- 275.25B 233.75A 233.75A 238.75 -19.25 258.00 4300 ---- 286.25B 236.75A 236.75A 248.00 -19.25 267.25 10 4310 ---- 292.50B 250.00A 250.00A 257.25 -19.50 276.75 4320 ---- 301.25B 259.50A 259.50A 266.75 -19.50 286.25 4325 ---- 306.25B 265.50A 265.50A 271.50 -19.50 291.00 14 4330 ---- 311.75B 269.00A 269.00A 276.25 -19.50 295.75 1 4340 ---- 321.00B 278.50A 278.50A 285.75 -19.75 305.50 4350 ---- 332.00B 284.50A 284.50A 295.50 -19.50 315.00 3 14 4360 ---- 334.50B 297.00A 297.00A 305.25 -19.50 324.75 4370 ---- 344.00B 306.50A 306.50A 314.75 -19.75 334.50 4375 ---- 348.75B 312.25A 312.25A 319.75 -19.75 339.50 4380 ---- 353.50B 316.25A 316.25A 324.75 -19.75 344.50 4390 ---- 363.25B 322.25A 322.25A 334.50 -19.75 354.25 4400 ---- 372.75B 333.00A 333.00A 344.25 -19.75 364.00 4410 ---- 382.50B 354.25A 354.25A 354.00 -20.00 374.00 4420 ---- 388.50B 364.50A 364.50A 364.00 -19.75 383.75 4425 ---- ---- 369.25A 369.25A 369.00 -19.75 388.75 4430 ---- ---- 374.50A 374.50A 373.75 -20.00 393.75 4440 ---- ---- 384.50A 384.50A 383.75 -19.75 403.50 4450 ---- ---- 394.75A 394.75A 393.75 -19.75 413.50 4460 ---- ---- 404.75A 404.75A 403.50 -20.00 423.50 4470 ---- ---- 415.00A 415.00A 413.50 -19.75 433.25 4475 ---- ---- 420.00A 420.00A 418.50 -19.75 438.25 4480 ---- ---- ---- ---- 423.50 -19.75 443.25 4490 ---- ---- ---- ---- 433.25 -20.00 453.25 4500 ---- ---- ---- ---- 443.25 -20.00 463.25 4510 ---- ---- ---- ---- 453.25 -19.75 473.00 4520 ---- ---- ---- ---- 463.25 -19.75 483.00 4525 ---- ---- ---- ---- 468.25 -19.75 488.00 4530 ---- ---- ---- ---- 473.25 -19.75 493.00 4540 ---- ---- ---- ---- 483.00 -20.00 503.00 4550 ---- ---- ---- ---- 493.00 -20.00 513.00 4560 ---- ---- ---- ---- 503.00 -20.00 523.00 4570 ---- ---- ---- ---- 513.00 -19.75 532.75 4575 ---- ---- ---- ---- 518.00 -19.75 537.75 4580 ---- ---- ---- ---- 523.00 -19.75 542.75 4590 ---- ---- ---- ---- 533.00 -19.75 552.75 4600 ---- ---- ---- ---- 542.75 -20.00 562.75 4610 ---- ---- ---- ---- 552.75 -20.00 572.75 4620 ---- ---- ---- ---- 562.75 -20.00 582.75 4625 ---- ---- ---- ---- 567.75 -19.75 587.50 4630 ---- ---- ---- ---- 572.75 -19.75 592.50 4640 ---- ---- ---- ---- 582.75 -19.75 602.50 4650 ---- ---- ---- ---- 592.75 -19.75 612.50 4700 ---- ---- ---- ---- 642.50 -19.75 662.25 4750 ---- ---- ---- ---- 692.25 -20.00 712.25 4800 ---- ---- ---- ---- 742.25 -19.75 762.00 4850 ---- ---- ---- ---- 792.00 -19.75 811.75 4900 ---- ---- ---- ---- 841.75 -20.00 861.75 5000 ---- ---- ---- ---- 941.50 -19.75 961.25 5100 ---- ---- ---- ---- 1041.25 -19.75 1061.00 5200 ---- ---- ---- ---- 1140.75 -19.75 1160.50 5300 ---- ---- ---- ---- 1240.50 -19.75 1260.25 5400 ---- ---- ---- ---- 1340.25 -19.75 1360.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1327 1127 9946 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3045.25 +20.50 3024.75 1100 ---- ---- ---- ---- 2945.50 +20.25 2925.25 1200 ---- ---- ---- ---- 2845.75 +20.25 2825.50 1300 ---- ---- ---- ---- 2746.25 +20.25 2726.00 1400 ---- ---- ---- ---- 2646.50 +20.25 2626.25 1500 ---- ---- ---- ---- 2547.00 +20.50 2526.50 1600 ---- ---- ---- ---- 2447.25 +20.25 2427.00 1700 ---- ---- ---- ---- 2347.50 +20.25 2327.25 1800 ---- ---- ---- ---- 2248.00 +20.25 2227.75 1900 ---- ---- ---- ---- 2148.25 +20.25 2128.00 2000 ---- ---- ---- ---- 2048.50 +20.00 2028.50 2100 ---- ---- ---- ---- 1949.00 +20.25 1928.75 2200 ---- ---- ---- ---- 1849.25 +20.00 1829.25 2300 ---- ---- ---- ---- 1749.75 +20.25 1729.50 2400 ---- ---- ---- ---- 1650.00 +20.00 1630.00 2450 ---- ---- ---- ---- 1600.25 +20.00 1580.25 2500 ---- ---- ---- ---- 1550.50 +20.25 1530.25 2550 ---- ---- ---- ---- 1500.75 +20.25 1480.50 2600 ---- ---- ---- ---- 1450.75 +20.00 1430.75 2650 ---- ---- ---- ---- 1401.00 +20.00 1381.00 2700 ---- ---- ---- ---- 1351.25 +20.00 1331.25 2750 ---- ---- ---- ---- 1301.50 +20.00 1281.50 2800 ---- ---- ---- ---- 1251.75 +20.00 1231.75 2850 ---- ---- ---- ---- 1201.75 +19.75 1182.00 2900 ---- ---- ---- ---- 1152.00 +19.75 1132.25 2950 ---- ---- ---- ---- 1102.25 +19.75 1082.50 3000 ---- ---- ---- ---- 1052.50 +19.75 1032.75 3025 ---- ---- ---- ---- 1027.75 UNCH ---- 3050 ---- ---- ---- ---- 1002.75 +19.75 983.00 3075 ---- ---- ---- ---- 978.00 +19.75 958.25 3100 ---- ---- ---- ---- 953.00 +19.50 933.50 3125 ---- ---- ---- ---- 928.25 +19.75 908.50 3150 ---- ---- ---- ---- 903.25 +19.50 883.75 3175 ---- ---- 840.00A 840.00A 878.50 +19.50 859.00 3200 ---- ---- 815.25A 815.25A 853.75 +19.50 834.25 3225 ---- ---- 790.25A 790.25A 828.75 +19.50 809.25 3240 ---- 807.00B 775.50A 806.00B 814.00 +19.50 794.50 3250 ---- 798.75B 765.50A 798.75B 804.00 +19.50 784.50 3260 ---- 793.25B 755.50A 793.25B 794.00 +19.25 774.75 3270 ---- 783.25B 745.75A 783.25B 784.25 +19.50 764.75 3275 ---- 778.75B 740.75A 778.75B 779.25 +19.50 759.75 3280 ---- 776.25B 735.75A 775.00B 774.25 +19.50 754.75 3290 ---- 768.75B 726.00A 767.00B 764.25 +19.25 745.00 3300 ---- 761.50B 716.00A 760.25B 754.25 +19.25 735.00 3310 ---- 754.00B 706.00A 754.00B 744.50 +19.25 725.25 3320 ---- 742.75B 699.75A 733.50B 734.50 +19.25 715.25 3325 ---- 737.50B 693.25A 729.25B 729.50 +19.25 710.25 3330 ---- 732.75B 689.75A 724.00B 724.50 +19.00 705.50 3340 ---- 722.75B 678.75A 720.25B 714.75 +19.25 695.50 3350 ---- 714.75B 666.50A 714.75B 704.75 +19.25 685.50 3360 ---- 702.00B 658.00A 700.50B 695.00 +19.25 675.75 3370 ---- 690.75B 650.25A 690.50B 685.00 +19.25 665.75 3375 ---- 686.00B 645.25A 681.00B 680.00 +19.00 661.00 3380 ---- 683.00B 640.25A 674.25B 675.00 +19.00 656.00 3390 ---- 673.25B 630.50A 670.75B 665.25 +19.00 646.25 3400 ---- 665.25B 617.25A 665.25B 655.25 +19.00 636.25 3410 ---- 652.50B 610.75A 651.00B 645.50 +19.00 626.50 3420 ---- 643.25B 599.75A 634.75B 635.50 +19.00 616.50 3425 ---- 639.00B 596.00A 628.00B 630.50 +18.75 611.75 3430 ---- 632.75B 591.00A 625.25B 625.75 +19.00 606.75 3440 ---- 623.75B 581.25A 621.25B 615.75 +18.75 597.00 3450 ---- 616.00B 568.00A 616.00B 606.00 +19.00 587.00 3460 ---- 603.00B 561.50A 595.25B 596.00 +18.75 577.25 3470 ---- 593.00B 551.75A 591.75B 586.25 +18.75 567.50 3475 ---- 588.75B 546.50A 580.25B 581.25 +18.75 562.50 3480 ---- 582.25B 542.00A 575.50B 576.25 +18.50 557.75 3490 ---- 575.00B 532.25A 572.00B 566.50 +18.50 548.00 3500 ---- 566.75B 519.00A 566.75B 556.75 +18.50 538.25 3510 ---- 555.75B 512.75A 546.25B 546.75 +18.25 528.50 3520 ---- 545.50B 503.00A 536.75B 537.00 +18.25 518.75 3525 ---- 538.75B 496.50A 530.75B 532.00 +18.25 513.75 3530 ---- 533.75B 493.25A 526.50B 527.25 +18.25 509.00 3540 ---- 525.25B 482.75A 517.25B 517.50 +18.25 499.25 3550 ---- 517.50B 470.50A 517.50B 507.50 +18.00 489.50 3560 ---- 504.00B 462.75A 497.50B 497.75 +18.00 479.75 3570 ---- 496.00B 454.50A 486.00B 488.00 +17.75 470.25 3575 ---- 491.00B 448.75A 483.00B 483.25 +18.00 465.25 3580 ---- 486.25B 444.75A 477.50B 478.25 +17.75 460.50 3590 ---- 476.25B 435.25A 465.25B 468.50 +17.50 451.00 3600 ---- 468.75B 422.25A 468.75B 458.75 +17.50 441.25 3610 ---- 455.25B 416.00A 448.50B 449.25 +17.50 431.75 3620 ---- 446.50B 406.25A 439.00B 439.50 +17.50 422.00 3625 ---- 441.50B 401.75A 440.25B 434.75 +17.50 417.25 3630 ---- 437.50B 395.00A 429.25B 429.75 +17.25 412.50 3640 ---- 427.75B 387.50A 425.75B 420.25 +17.25 403.00 3650 ---- 420.50B 372.25A 420.50B 410.50 +17.00 393.50 3660 ---- 408.50B 369.75A 402.50B 401.00 +17.00 384.00 3670 ---- 399.25B 358.00A 392.00B 391.50 +16.75 374.75 3675 ---- 394.25B 355.75A 386.25B 386.75 +16.75 370.00 3680 ---- 389.00B 349.25A 381.50B 382.00 +16.75 365.25 3690 ---- 380.50B 338.75A 380.50B 372.50 +16.50 356.00 3700 ---- 375.25B 325.75A 375.25B 363.00 +16.25 346.75 3710 ---- 361.50B 321.25A 361.50B 353.75 +16.25 337.50 3720 ---- 351.00B 313.25A 350.75B 344.25 +15.75 328.50 3725 ---- 347.50B 308.50A 347.50B 339.75 +16.00 323.75 3730 ---- 342.50B 303.50A 340.00B 335.00 +15.75 319.25 3740 ---- 333.25B 295.75A 329.75B 325.75 +15.50 310.25 3750 ---- 328.50B 280.75A 326.75B 316.50 +15.25 301.25 3760 ---- 314.75B 275.25A 311.00B 307.50 +15.00 292.50 3770 ---- 304.00B 267.00A 302.50B 298.25 +14.75 283.50 3775 ---- 301.50B 264.00A 298.00B 293.75 +14.50 279.25 3780 ---- 297.25B 259.50A 297.25B 289.25 +14.50 274.75 3790 ---- 286.75B 250.50A 284.50B 280.25 +14.25 266.00 3800 ---- 283.00B 237.50A 281.75B 271.50 +14.00 257.50 3810 ---- 270.25B 234.25A 270.25B 262.50 +13.75 248.75 3820 ---- 260.25B 219.25A 258.00B 253.75 +13.25 240.50 3825 ---- 257.50B 215.00A 257.50B 249.50 +13.25 236.25 3830 ---- 251.50B 211.00A 249.25B 245.00 +13.00 232.00 3840 210.00 243.75B 202.75A 207.50A 236.50 +13.00 1 223.50 3850 202.00 235.25B 195.00A 201.25A 228.00 +12.75 1 215.25 1 3860 ---- 227.00B 187.00A 223.75B 219.50 +12.25 207.25 1 3870 216.50 218.50B 179.25A 179.25A 211.25 +12.25 14 199.00 3875 ---- 217.25B 175.50A 217.25B 207.00 +12.00 195.00 1 2 3880 212.25 216.00B 171.50A 175.75A 203.00 +11.75 2 191.25 1 1 3890 ---- 207.75B 164.00A 207.75B 194.75 +11.50 183.25 1 1 3900 ---- 199.50B 156.50A 199.50B 186.75 +11.25 175.50 3910 ---- 191.50B 149.25A 191.50B 178.75 +11.00 167.75 1 2 3920 169.00 183.50B 142.00A 166.00A 170.75 +10.50 1 160.25 1 2 3925 ---- 179.50B 138.50A 179.50B 167.00 +10.50 156.50 3 4 3930 ---- 175.50B 135.00A 175.50B 163.00 +10.25 152.75 6 12 3940 133.25 167.75B 128.25A 161.50B 155.50 +10.00 1 145.50 2 18 3950 154.75 160.25B 121.50A 154.00B 148.00 +9.75 5 138.25 9 10 3960 129.25 152.75B 114.75A 146.50B 140.50 +9.25 2 131.25 6 10 3970 139.75 145.25B 108.25A 139.00B 133.25 +8.75 2 124.50 12 14 3975 109.50 141.50B 105.25A 134.50B 129.75 +8.75 2 121.00 8 10 3980 114.25 138.00B 102.00A 106.75A 126.25 +8.50 5 117.75 13 17 3990 100.50 130.75B 96.00A 115.25A 119.25 +8.25 4 111.00 5 13 4000 100.75 123.75B 90.00A 117.75B 112.50 +8.00 4 104.50 18 15 4010 112.00 117.00B 84.25A 111.00B 106.00 +7.75 6 98.25 13 16 4020 88.50 110.25B 78.75A 104.25B 99.50 +7.25 1 92.25 23 20 4025 102.00 107.00B 76.00A 101.00B 96.25 +7.00 16 89.25 20 25 4030 96.75 103.75B 73.25A 95.50B 93.25 +7.00 4 86.25 22 21 4040 90.00 97.25B 68.00A 88.25B 87.00 +6.50 11 80.50 19 20 4050 89.25 91.25B 63.00A 79.50A 81.25 +6.25 13 75.00 48 62 4060 ---- 85.00B 58.00A 85.00B 75.50 +5.75 69.75 19 45 4070 ---- 79.25B 53.50A 79.25B 70.00 +5.50 64.50 19 41 4075 ---- 76.50B 51.25A 76.25B 67.25 +5.00 62.25 24 4080 ---- 73.50B 49.00A 73.50B 64.75 +5.00 59.75 27 4090 ---- 68.25B 44.75A 68.25B 59.75 +4.75 55.00 16 4100 56.25 63.00B 40.75A 58.00B 54.75 +4.25 32 50.50 43 69 4110 ---- 58.00B 37.00A 58.00B 50.25 +4.00 46.25 44 4120 47.00 53.25B 33.50A 48.75B 45.75 +3.50 42 42.25 51 116 4125 45.25 51.00B 31.75A 45.50B 43.75 +3.50 24 40.25 40 4130 45.75 48.75B 30.25A 44.50B 41.50 +3.25 50 38.25 20 107 4140 42.25 44.50B 27.25A 27.25A 37.75 +3.00 21 34.75 29 120 4150 ---- 40.50B 24.25A 40.50B 34.00 +2.75 31.25 23 126 4160 ---- 36.50B 21.75A 36.50B 30.50 +2.25 28.25 83 4170 28.75 33.00B 19.25A 26.75A 27.25 +2.00 7 25.25 27 4175 ---- 31.25B 18.00A 31.25B 25.75 +2.00 1 23.75 5 91 4180 ---- 29.75B 17.00A 29.75B 24.25 +1.75 1 22.50 3 55 4190 ---- 26.50B 15.00A 26.50B 21.75 +1.75 20.00 51 4200 ---- 23.75B 13.25A 23.50B 19.00 +1.50 1 17.50 2 20 4210 ---- 21.00B 11.50A 21.00B 16.75 +1.25 15.50 1 47 4220 15.25 18.50B 10.00A 18.50B 14.75 +1.25 27 13.50 6 4225 15.00 17.25B 9.50 14.75B 13.75 +1.00 10 12.75 54 4230 ---- 16.25B 8.75A 16.25B 13.00 +1.25 11.75 90 4240 ---- 14.25B 7.50A 14.25B 11.25 +1.00 10.25 128 4250 ---- 12.50B 6.50A 12.50B 9.75 +.75 9.00 31 156 4260 ---- 10.75B 5.75A 10.75B 8.50 +.75 7.75 4 72 4270 ---- 9.25B 4.80A 9.25B 7.25 +.50 6.75 3 4275 ---- 8.50B 4.45A 8.50B 6.75 +.50 6.25 103 4280 ---- 8.00B 4.15A 8.00B 6.25 +.50 5.75 66 4290 ---- 6.75B 3.55A 6.75B 5.25 +.35 4.90 62 4300 4.50 5.75B 3.05A 4.15A 4.60 +.45 122 4.15 103 4310 ---- 5.00B 2.60A 5.00B 3.95 +.40 3.55 25 4320 ---- 4.25B 2.25A 4.25B 3.40 +.35 3.05 88 4325 ---- 3.90B 2.10A 3.90B 3.10 +.30 2.80 57 4330 ---- 3.60B 1.95A 3.60B 2.90 +.30 2.60 48 4340 ---- 3.05B 1.70A 3.05B 2.45 +.25 2.20 10 4350 ---- 2.60B 1.45A 2.60B 2.10 +.20 1.90 272 4360 ---- 2.20B 1.25A 2.20B 1.80 +.20 1.60 54 4370 ---- 1.85B 1.10A 1.85B 1.55 +.15 1.40 1 89 4375 ---- 1.70B 1.00A 1.70B 1.45 +.15 1.30 2 4380 ---- 1.60B .95A 1.60B 1.35 +.15 1.20 1 104 4390 ---- 1.35B .85A 1.35B 1.15 +.15 1.00 1 4400 ---- 1.15B .70A 1.15B 1.00 +.10 .90 117 4410 ---- .95B .65A .95B .85 +.10 .75 4420 ---- .85B .55A .85B .75 +.05 .70 174 4425 ---- .75B .50A .75B .70 +.05 .65 4430 ---- .70B .50A .70B .65 +.05 .60 76 4440 ---- .60B .45A .60B .60 +.05 .55 2 4450 ---- .50B .40A .50B .50 +.05 .45 86 4460 ---- .45B .35A .45B .45 +.05 .40 4470 ---- .40B .30A .40B .40 +.05 .35 64 4475 ---- ---- .30A .30A .40 +.05 .35 4480 ---- ---- .30A .30A .35 UNCH .35 50 4490 ---- ---- .25A .25A .30 UNCH .30 4500 ---- ---- .25A .25A .30 UNCH .30 145 4510 ---- ---- ---- ---- .25 UNCH .25 60 4520 ---- ---- .20A .20A .25 UNCH .25 209 4525 ---- ---- ---- ---- .20 UNCH .20 736 4530 ---- ---- ---- ---- .20 UNCH .20 211 4540 ---- ---- ---- ---- .20 UNCH .20 204 4550 ---- ---- ---- ---- .15 -.05 .20 264 4560 ---- ---- ---- ---- .15 UNCH .15 218 4570 ---- ---- ---- ---- .15 UNCH .15 135 4575 ---- ---- ---- ---- .15 UNCH .15 1 1 4580 ---- ---- ---- ---- .15 UNCH .15 52 4590 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 254 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 4625 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 -.05 .10 168 4700 ---- ---- ---- ---- .05 UNCH .05 9 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3244.50 +20.25 3224.25 900 ---- ---- ---- ---- 3144.75 +20.25 3124.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 433 485 6574 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2 2 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- .15A .15A .15 -.05 .20 2450 ---- ---- .15A .15A .15 -.10 .25 2500 ---- ---- .20A .20A .20 -.05 .25 4 4 2550 ---- ---- .20A .20A .20 -.10 .30 4 170 2600 ---- ---- .25A .25A .25 -.10 .35 5 2650 ---- ---- .25A .25A .25 -.15 .40 2700 ---- ---- .30A .30A .30 -.15 .45 3 43 2750 ---- ---- .30A .30A .35 -.15 .50 2800 ---- ---- .35A .35A .35 -.20 .55 3 4 2850 ---- ---- .40A .40A .40 -.25 .65 1 2900 ---- ---- .45A .45A .45 -.30 .75 2950 ---- ---- .50A .50A .55 -.30 .85 3000 ---- ---- .60A .60A .60 -.35 .95 41 3025 ---- ---- ---- .65A .65 UNCH ---- 3050 ---- ---- .65A .65A .65 -.45 1.10 3075 ---- ---- .70A .70A .70 -.45 1.15 3100 ---- ---- .75A .75A .75 -.45 1.20 2 3125 ---- ---- .85A .85A .80 -.50 1.30 5 3150 ---- ---- .90A .90A .90 -.50 1.40 11 3175 1.20 1.20 .95A .95A .95 -.55 60 1.50 2 3200 ---- ---- 1.05A 1.05A 1.05 -.55 1 1.60 1 1 3225 ---- ---- 1.10A 1.10A 1.10 -.60 4 1.70 7 8 3240 ---- ---- 1.15A 1.15A 1.15 -.65 1.80 3250 ---- ---- 1.20A 1.20A 1.20 -.65 1.85 81 3260 ---- ---- 1.25A 1.25A 1.25 -.65 1.90 3270 ---- ---- 1.30A 1.30A 1.30 -.65 1.95 3275 ---- ---- 1.30A 1.30A 1.30 -.70 2.00 1 3280 ---- ---- 1.35A 1.35A 1.30 -.70 2.00 3290 ---- ---- 1.40A 1.40A 1.35 -.70 2.05 3300 1.80 1.80 1.40A 1.40A 1.40 -.75 5 2.15 10 3310 ---- ---- 1.45A 1.45A 1.45 -.75 2 2.20 2 2 3320 ---- ---- 1.50A 1.50A 1.50 -.80 2.30 1 3325 ---- ---- 1.55A 1.55A 1.55 -.75 2.30 5 3330 1.75 2.10B 1.55A 2.10B 1.55 -.80 350 2.35 3340 ---- ---- 1.65A 1.65A 1.65 -.80 2.45 3 3350 ---- ---- 1.70A 1.70A 1.70 -.80 2.50 3360 ---- ---- 1.75A 1.75A 1.75 -.85 2.60 3370 ---- ---- 1.80A 1.80A 1.80 -.90 2.70 3375 ---- ---- 1.85A 1.85A 1.85 -.90 2.75 3 3380 ---- ---- 1.85A 1.85A 1.90 -.90 2.80 3390 ---- ---- 1.95A 1.95A 1.95 -.95 2.90 5 3400 ---- ---- 2.00A 2.00A 2.05 -.95 3.00 2 3410 ---- ---- 2.10A 2.10A 2.10 -1.00 3.10 15 3420 ---- ---- 2.15A 2.15A 2.20 -1.05 3.25 3425 ---- ---- 2.20A 2.20A 2.25 -1.05 3.30 262 3430 ---- ---- 2.25A 2.25A 2.30 -1.05 3.35 3440 ---- ---- 2.35A 2.35A 2.40 -1.10 3.50 3450 ---- ---- 2.40A 2.40A 2.50 -1.15 3.65 4 3460 ---- ---- 2.50A 2.50A 2.60 -1.20 3.80 149 3470 ---- ---- 2.60A 2.60A 2.70 -1.30 4.00 41 3475 ---- ---- 2.65A 2.65A 2.75 -1.30 4.05 2 3480 ---- ---- 2.75A 2.75A 2.80 -1.35 4.15 3490 3.70 4.15B 2.85A 4.15B 2.95 -1.40 2 4.35 2 5 3500 3.85 4.35B 2.95A 4.35B 3.05 -1.50 2 4.55 1 9 3510 ---- ---- 3.10A 3.10A 3.20 -1.55 4.75 3 3520 ---- ---- 3.20A 3.20A 3.35 -1.65 5.00 3 3525 ---- ---- 3.30A 3.30A 3.40 -1.60 5.00 190 195 3530 ---- ---- 3.35A 3.35A 3.50 -1.75 1 5.25 2 3540 ---- ---- 3.50A 3.50A 3.65 -1.85 5.50 3550 ---- ---- 3.70A 3.70A 3.85 -1.90 5.75 2 118 3560 ---- ---- 3.85A 3.85A 4.00 -2.00 6.00 129 3570 5.50 6.00B 4.05A 6.00B 4.20 -2.05 130 6.25 3 3575 ---- ---- 4.15A 4.15A 4.30 -2.20 6.50 145 3580 ---- ---- 4.25A 4.25A 4.45 -2.30 1 6.75 28 3590 ---- ---- 4.45A 4.45A 4.65 -2.35 7.00 2 3600 ---- ---- 4.65A 4.65A 4.90 -2.35 7.25 6 3610 ---- ---- 4.90A 4.90A 5.25 -2.50 7.75 3 3620 ---- ---- 5.25A 5.25A 5.50 -2.50 8.00 5 3625 ---- ---- 5.50A 5.50A 5.50 -2.75 8.25 159 3630 ---- ---- 5.50A 5.50A 5.75 -2.75 8.50 7 3640 ---- ---- 5.75A 5.75A 6.00 -3.00 9.00 214 3650 ---- 9.75B 6.25A 6.25A 6.50 -2.75 9.25 35 70 3660 ---- 10.25B 6.50A 6.50A 6.75 -3.00 9.75 14 3670 ---- 11.00B 7.00A 7.00A 7.25 -3.25 10.50 22 3675 ---- 11.25B 7.00A 7.00A 7.50 -3.25 10.75 124 3680 ---- 11.50B 7.25A 7.25A 7.75 -3.25 11.00 128 3690 ---- 12.25B 7.75A 7.75A 8.25 -3.50 11.75 76 3700 ---- 13.00B 8.25A 8.25A 8.75 -3.75 12.50 230 3710 ---- 14.00B 8.75A 8.75A 9.25 -4.00 13.25 120 3720 ---- 14.75B 9.25A 9.25A 10.00 -4.00 14.00 139 3725 ---- 15.25B 9.50A 9.50A 10.25 -4.25 14.50 2 3730 ---- 15.75B 10.00A 10.00A 10.50 -4.50 15.00 3740 ---- 16.75B 10.50A 10.50A 11.25 -4.50 15.75 22 3750 ---- 18.00B 11.25A 11.25A 12.00 -4.75 16.75 88 3760 ---- 19.00B 12.00A 12.00A 13.00 -5.00 18.00 3770 ---- 20.50B 12.75A 12.75A 13.75 -5.25 19.00 1 4 3775 ---- 21.00B 13.25A 13.25A 14.25 -5.25 19.50 1 3780 ---- 21.75B 13.75A 13.75A 14.75 -5.50 20.25 113 3790 ---- 23.25B 14.50A 14.50A 15.75 -5.75 21.50 120 3800 ---- 24.75B 15.50A 15.50A 16.75 -6.00 22.75 159 3810 ---- 26.25B 16.50A 16.50A 18.00 -6.25 24.25 1 2 3820 ---- 28.00B 17.75A 17.75A 19.00 -6.75 25.75 44 3825 ---- 28.75B 18.25A 18.25A 19.75 -6.75 26.50 1 1 3830 ---- 29.75B 19.00A 19.00A 20.50 -6.75 27.25 53 3840 ---- 31.50B 20.25A 20.25A 21.75 -7.00 28.75 2 3850 ---- 33.50B 21.50A 21.50A 23.25 -7.25 30.50 76 126 3860 ---- 35.75B 23.00A 23.00A 24.75 -7.50 32.25 68 3870 ---- 38.00B 24.50A 24.50A 26.25 -8.00 34.25 84 3875 ---- 39.00B 25.25A 25.25A 27.25 -8.00 35.25 40 142 3880 ---- 40.25B 26.00A 26.00A 28.00 -8.25 36.25 2 5 3890 28.75 42.50B 27.75A 30.25B 29.75 -8.50 48 38.25 60 3900 ---- 45.25B 29.50A 29.50A 31.75 -8.75 1 40.50 75 3910 ---- 47.75B 31.50A 31.50A 33.75 -9.00 42.75 24 25 3920 ---- 50.50B 33.50A 33.50A 35.75 -9.50 45.25 3925 ---- 52.00B 34.50A 34.50A 36.75 -9.75 1 46.50 49 3930 ---- 53.50B 35.50A 35.50A 38.00 -9.75 47.75 17 111 3940 ---- 56.50B 37.75A 37.75A 40.25 -10.00 50.25 21 49 3950 47.50 59.75B 40.00A 59.75B 42.75 -10.25 1 53.00 59 203 3960 ---- 63.25B 42.50A 42.50A 45.50 -10.50 56.00 17 121 3970 ---- 66.75B 45.00A 45.00A 48.25 -10.75 59.00 45 3975 ---- 68.50B 46.25A 46.25A 49.50 -11.25 60.75 24 66 3980 ---- 70.25B 47.75A 47.75A 51.00 -11.25 62.25 51 273 3990 ---- 74.00B 50.50A 50.50A 54.00 -11.75 65.75 24 102 4000 ---- 78.00B 53.50A 53.50A 57.25 -12.00 69.25 13 295 4010 ---- 82.25B 56.50A 56.50A 60.50 -12.50 73.00 13 168 4020 65.75 86.75B 59.75A 60.25A 64.00 -12.75 16 76.75 21 62 4025 88.25 89.00B 61.50A 62.00A 66.00 -12.75 13 78.75 1 47 4030 83.00 91.25B 63.25A 86.00B 67.75 -13.00 7 80.75 40 41 4040 81.75 96.00B 66.75A 67.25A 71.75 -13.25 10 85.00 34 143 4050 85.00 100.75B 70.50A 71.25A 75.75 -13.75 11 89.50 40 109 4060 87.50 106.00B 74.50A 75.25A 80.00 -14.25 10 94.25 10 44 4070 83.25 111.25B 78.50A 82.25A 84.50 -14.50 14 99.00 8 27 4075 81.50 114.00B 80.50 84.50A 86.75 -14.75 26 101.50 8 110 4080 84.75 116.75B 82.75A 90.50B 89.00 -15.00 23 104.00 4 352 4090 90.25 122.50B 87.50A 92.00A 94.00 -15.25 19 109.25 9 54 4100 96.75 128.50B 92.25A 100.50B 99.25 -15.50 11 114.75 18 39 4110 106.50 134.75B 97.00 102.00A 104.50 -16.00 10 120.50 25 112 4120 105.50 141.25B 102.50A 105.50A 110.00 -16.25 10 126.25 27 48 4125 109.50 144.50B 105.25A 108.75A 113.00 -16.50 6 129.50 18 44 4130 113.25 148.00B 107.75A 117.50B 115.75 -16.75 9 132.50 18 87 4140 119.00 154.75B 113.50A 154.75B 122.00 -16.75 6 138.75 15 135 4150 125.25 162.00B 119.50A 125.75A 128.25 -17.25 6 145.50 4 65 4160 126.75 169.25B 125.75 169.25B 134.75 -17.50 3 152.25 2 3 4170 133.00 176.75B 132.00A 176.75B 141.50 -17.75 1 159.25 95 4175 146.25 177.75B 135.50A 135.50A 145.00 -17.75 1 162.75 41 4180 ---- 177.25B 138.75A 138.75A 148.50 -18.00 166.50 39 4190 ---- 185.50B 145.50A 145.50A 155.75 -18.00 173.75 57 4200 ---- 194.75B 152.75A 152.75A 163.25 -18.25 181.50 2 4210 ---- 202.75B 160.00A 160.00A 170.75 -18.75 189.50 1 4 4220 ---- 210.25B 167.50A 167.50A 178.75 -18.75 197.50 1 4225 ---- 214.50B 177.00A 177.00A 182.75 -18.75 201.50 20 4230 ---- 218.75B 182.75A 182.75A 186.75 -19.00 205.75 1 4240 ---- 227.50B 190.25A 190.25A 195.00 -19.00 214.00 1 4250 ---- 240.00B 193.75A 193.75A 203.50 -19.25 222.75 1 4260 ---- 246.00B 205.25A 205.25A 212.25 -19.25 231.50 17 4270 ---- 255.75B 215.00A 215.00A 221.00 -19.25 240.25 4275 ---- 259.25B 220.00A 220.00A 225.50 -19.25 244.75 4280 ---- 263.75B 225.25A 225.25A 230.00 -19.25 249.25 4290 ---- 273.75B 232.75A 232.75A 239.00 -19.50 258.50 4300 ---- 288.25B 237.25A 237.25A 248.25 -19.50 267.75 4310 ---- 292.75B 250.00A 250.00A 257.50 -19.50 277.00 4320 ---- 301.75B 259.25A 259.25A 267.00 -19.50 286.50 4325 ---- 307.25B 263.75A 263.75A 271.75 -19.50 291.25 4330 ---- 311.50B 269.00A 269.00A 276.50 -19.50 296.00 4340 ---- 321.75B 280.50A 280.50A 286.00 -19.75 305.75 14 4350 ---- 336.50B 285.25A 285.25A 295.50 -19.75 315.25 14 4360 ---- 335.00B 297.50A 297.50A 305.25 -19.75 325.00 4370 ---- 344.00B 307.25A 307.25A 315.00 -19.75 334.75 4375 ---- 348.75B 313.25A 313.25A 319.75 -19.75 339.50 4380 ---- 353.50B 319.00A 319.00A 324.75 -19.75 344.50 4390 ---- 363.25B 328.25A 328.25A 334.50 -19.75 354.25 4400 ---- 372.75B 332.25A 332.25A 344.25 -19.75 364.00 4410 ---- 382.50B 343.25A 343.25A 354.25 -19.75 374.00 4420 ---- 388.50B 364.50A 364.50A 364.00 -19.75 383.75 4425 ---- ---- 369.50A 369.50A 369.00 -19.75 388.75 4430 ---- ---- 374.50A 374.50A 374.00 -19.75 393.75 4440 ---- ---- 384.75A 384.75A 383.75 -19.75 403.50 4450 ---- ---- 394.75A 394.75A 393.75 -19.75 413.50 4460 ---- ---- 405.00A 405.00A 403.50 -20.00 423.50 4470 ---- ---- 415.25A 415.25A 413.50 -19.75 433.25 4475 ---- ---- 420.25A 420.25A 418.50 -19.75 438.25 4480 ---- ---- ---- ---- 423.50 -19.75 443.25 4490 ---- ---- ---- ---- 433.25 -20.00 453.25 4500 ---- ---- ---- ---- 443.25 -20.00 463.25 4510 ---- ---- ---- ---- 453.25 -19.75 473.00 4520 ---- ---- ---- ---- 463.25 -19.75 483.00 4525 ---- ---- ---- ---- 468.25 -19.75 488.00 4530 ---- ---- ---- ---- 473.00 -20.00 493.00 4540 ---- ---- ---- ---- 483.00 -20.00 503.00 4550 ---- ---- ---- ---- 493.00 -19.75 512.75 4560 ---- ---- ---- ---- 503.00 -19.75 522.75 4570 ---- ---- ---- ---- 513.00 -19.75 532.75 4575 ---- ---- ---- ---- 518.00 -19.75 537.75 4580 ---- ---- ---- ---- 522.75 -20.00 542.75 4590 ---- ---- ---- ---- 532.75 -20.00 552.75 4600 ---- ---- ---- ---- 542.75 -20.00 562.75 4610 ---- ---- ---- ---- 552.75 -19.75 572.50 4620 ---- ---- ---- ---- 562.75 -19.75 582.50 4625 ---- ---- ---- ---- 567.75 -19.75 587.50 4630 ---- ---- ---- ---- 572.75 -19.75 592.50 4650 ---- ---- ---- ---- 592.50 -20.00 612.50 4700 ---- ---- ---- ---- 642.25 -20.00 662.25 4750 ---- ---- ---- ---- 692.25 -19.75 712.00 4800 ---- ---- ---- ---- 742.00 -19.75 761.75 4900 ---- ---- ---- ---- 841.75 -19.75 861.50 5000 ---- ---- ---- ---- 941.25 -19.75 961.00 5100 ---- ---- ---- ---- 1041.00 -19.75 1060.75 5200 ---- ---- ---- ---- 1140.75 -19.75 1160.50 5300 ---- ---- ---- ---- 1240.25 -19.75 1260.00 5400 ---- ---- ---- ---- 1340.00 -19.75 1359.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 821 943 7351 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3022.25B 2971.25A 3022.25B 3011.00 +20.25 2990.75 1100 ---- 2922.50B 2871.50A 2922.50B 2911.25 +20.25 2891.00 1200 ---- 2822.75B 2771.75A 2822.75B 2811.50 +20.25 2791.25 1300 ---- 2723.00B 2672.00A 2723.00B 2711.75 +20.00 2691.75 1400 ---- 2623.25B 2572.25A 2623.25B 2612.00 +20.00 2592.00 1500 ---- 2523.50B 2472.50A 2523.50B 2512.25 +20.00 2492.25 1600 ---- 2423.75B 2372.75A 2423.75B 2412.50 +20.00 2392.50 1700 ---- 2324.00B 2273.00A 2324.00B 2312.75 +20.00 2292.75 1800 ---- 2224.25B 2173.25A 2224.25B 2213.00 +20.00 2193.00 1900 ---- 2124.50B 2073.50A 2124.50B 2113.25 +20.00 2093.25 2000 ---- 2024.75B 1973.75A 2024.75B 2013.50 +20.00 1993.50 2100 ---- 1925.00B 1874.00A 1925.00B 1913.75 +20.00 1893.75 2200 ---- 1825.25B 1774.25A 1825.25B 1814.00 +19.75 1794.25 2300 ---- 1725.50B 1674.50A 1725.50B 1714.25 +19.75 1694.50 2400 ---- 1626.00B 1574.75A 1625.75B 1614.50 +19.75 1594.75 2450 ---- 1576.00B 1524.75A 1576.00B 1564.75 +19.75 1545.00 2500 ---- 1526.25B 1475.00A 1526.00B 1515.00 +20.00 1495.00 2550 ---- 1476.25B 1425.00A 1476.25B 1465.00 +19.75 1445.25 2600 ---- 1426.50B 1375.25A 1426.50B 1415.25 +20.00 1395.25 2650 ---- 1376.50B 1325.25A 1376.50B 1365.25 +19.75 1345.50 2700 ---- 1326.75B 1275.50A 1326.75B 1315.50 +19.75 1295.75 2750 ---- 1276.75B 1225.50A 1276.75B 1265.75 +20.00 1245.75 2800 ---- 1227.00B 1175.75A 1227.00B 1215.75 +19.75 1196.00 2850 ---- 1177.25B 1126.00A 1177.00B 1166.00 +19.75 1146.25 2900 ---- 1127.25B 1076.00A 1127.25B 1116.00 +19.50 1096.50 2950 ---- 1077.50B 1026.25A 1077.50B 1066.25 +19.50 1046.75 3000 ---- 1028.00B 976.50A 1027.75B 1016.50 +19.75 996.75 3025 ---- 1002.75B 951.50A 1002.75B 991.50 +19.50 972.00 3050 ---- 977.75B 926.75A 977.75B 966.75 +19.75 947.00 3075 ---- 953.00B 901.75A 953.00B 941.75 +19.50 922.25 3100 ---- 928.00B 877.00A 928.00B 916.75 +19.50 897.25 3125 ---- 903.25B 852.00A 903.25B 892.00 +19.50 872.50 3150 ---- 878.25B 827.25A 878.25B 867.00 +19.50 847.50 3175 ---- 853.50B 802.25A 853.50B 842.25 +19.50 822.75 3200 ---- 828.50B 777.50A 828.50B 817.25 +19.25 798.00 3210 ---- 817.25B 769.50A 808.50B 807.25 +19.25 788.00 3220 ---- 807.25B 760.50A 799.75B 797.50 +19.50 778.00 3225 ---- 802.25B 755.25A 794.75B 792.50 +19.50 773.00 3230 ---- 797.25B 748.75A 790.00B 787.50 +19.50 768.00 3240 ---- 787.25B 740.75A 785.50B 777.50 +19.25 758.25 3250 ---- 778.75B 727.75A 778.75B 767.50 +19.25 748.25 3260 ---- 767.50B 720.50A 760.00B 757.50 +19.25 738.25 3270 ---- 757.50B 709.00A 750.00B 747.75 +19.25 728.50 3275 ---- 752.50B 706.25A 745.00B 742.75 +19.25 723.50 3280 ---- 747.50B 700.75A 745.00B 737.75 +19.25 718.50 3290 ---- 738.00B 692.25A 728.50B 727.75 +19.25 708.50 3300 ---- 729.25B 678.00A 729.25B 717.75 +19.25 698.50 3310 ---- 717.75B 671.00A 706.75B 708.00 +19.25 688.75 3320 ---- 707.75B 662.50A 700.50B 698.00 +19.25 678.75 3325 ---- 702.75B 656.25A 701.00B 693.00 +19.25 673.75 3330 ---- 698.50B 649.75A 698.50B 688.00 +19.00 669.00 3340 ---- 688.00B 641.25A 680.50B 678.00 +19.00 659.00 3350 ---- 679.50B 628.50A 679.50B 668.25 +19.25 649.00 3360 ---- 668.00B 619.25A 660.50B 658.25 +19.00 639.25 3370 ---- 658.25B 611.75A 649.00B 648.25 +19.00 629.25 3375 ---- 653.25B 606.50A 650.50B 643.25 +19.00 624.25 3380 ---- 648.25B 601.50A 640.75B 638.50 +19.00 619.50 3390 ---- 638.25B 591.00A 630.75B 628.50 +19.00 609.50 3400 ---- 629.75B 579.00A 629.75B 618.50 +19.00 599.50 3410 ---- 618.50B 572.00A 615.75B 608.75 +19.00 589.75 3420 ---- 608.50B 562.75A 599.25B 598.75 +19.00 579.75 3425 ---- 603.50B 557.50A 596.00B 593.75 +18.75 575.00 3430 ---- 598.75B 550.50A 596.75B 588.75 +18.75 570.00 3440 ---- 588.75B 543.50A 581.25B 579.00 +19.00 560.00 3450 ---- 580.25B 529.75A 580.25B 569.00 +18.75 550.25 3460 ---- 569.25B 523.25A 561.50B 559.25 +18.75 540.50 3470 ---- 559.25B 513.00A 556.50B 549.25 +18.75 530.50 3475 ---- 554.00B 508.50A 546.50B 544.25 +18.50 525.75 3480 ---- 549.00B 502.75A 547.25B 539.25 +18.50 520.75 3490 ---- 539.25B 493.75A 530.25B 529.50 +18.50 511.00 3500 ---- 530.75B 480.50A 530.75B 519.50 +18.50 501.00 3510 ---- 519.75B 473.75A 511.25B 509.75 +18.50 491.25 3520 ---- 509.75B 463.75A 502.25B 500.00 +18.50 481.50 3525 ---- 504.50B 460.00A 495.50B 495.00 +18.50 476.50 3530 ---- 499.75B 453.75A 490.00B 490.00 +18.25 471.75 3540 ---- 489.50B 444.00A 488.00B 480.25 +18.25 462.00 3550 ---- 481.50B 431.75A 481.50B 470.25 +18.00 452.25 3560 ---- 470.75B 424.00A 459.50B 460.50 +18.00 442.50 3570 ---- 460.25B 415.00A 458.50B 450.75 +18.00 432.75 3575 ---- 455.50B 410.75A 448.25B 445.75 +17.75 428.00 3580 ---- 450.50B 404.75A 439.00B 441.00 +18.00 423.00 3590 ---- 441.25B 395.75A 441.25B 431.25 +17.75 413.50 3600 ---- 432.50B 381.50A 432.50B 421.50 +17.75 403.75 3610 ---- 421.50B 375.75A 412.50B 411.75 +17.50 394.25 3620 ---- 412.00B 367.00A 402.75B 402.00 +17.50 384.50 3625 ---- 406.50B 362.50A 399.75B 397.25 +17.50 379.75 3630 ---- 402.50B 357.00A 402.50B 392.25 +17.25 375.00 3640 ---- 392.25B 347.50A 392.25B 382.50 +17.00 365.50 3650 ---- 385.50B 334.00A 385.50B 373.00 +17.00 356.00 3660 ---- 373.50B 329.25A 373.50B 363.50 +17.00 346.50 3670 ---- 363.25B 318.25A 363.25B 353.75 +16.75 337.00 3675 ---- 358.50B 311.75A 358.50B 349.00 +16.50 332.50 3680 ---- 353.50B 309.00A 353.50B 344.25 +16.50 327.75 3690 ---- 344.25B 299.00A 344.25B 334.75 +16.25 318.50 3700 ---- 336.75B 287.25A 336.75B 325.25 +16.00 309.25 3710 ---- 325.25B 281.00A 325.25B 316.00 +16.00 300.00 3720 ---- 316.00B 271.75A 316.00B 306.50 +15.75 290.75 3725 ---- 311.00B 267.00A 310.75B 301.75 +15.50 286.25 3730 ---- 306.00B 263.50A 302.50B 297.25 +15.50 281.75 3740 ---- 297.00B 254.00A 297.00B 288.00 +15.25 272.75 3750 ---- 290.50B 242.50A 290.50B 278.75 +15.00 263.75 3760 ---- 279.25B 237.25A 277.00B 269.75 +15.00 254.75 3770 ---- 270.00B 229.50A 270.00B 260.50 +14.50 246.00 3775 ---- 265.50B 224.25A 265.50B 256.00 +14.50 241.50 3780 ---- 261.00B 220.00A 261.00B 251.50 +14.25 237.25 3790 ---- 251.50B 212.00A 247.00B 242.75 +14.00 228.75 3800 ---- 245.50B 201.00A 245.50B 233.75 +13.75 220.00 3810 ---- 234.25B 190.75A 234.25B 225.00 +13.25 211.75 3820 186.75 225.00B 182.50A 217.75B 216.50 +13.25 1 203.25 3825 ---- 220.50B 178.50A 216.50B 212.00 +12.75 199.25 3830 180.75 216.00B 174.50A 179.25A 207.75 +12.75 1 195.00 3840 ---- 207.75B 166.75A 203.75B 199.50 +12.50 187.00 3 3 3850 ---- 199.25B 159.00A 198.25B 191.00 +12.00 179.00 2 2 3860 170.75 193.00B 151.50A 188.00B 182.75 +11.75 2 171.00 6 4 3870 177.50 187.50B 144.00A 181.25B 174.75 +11.50 2 163.25 14 3875 174.25 183.25B 140.25A 165.25A 170.50 +11.00 3 159.50 1 2 3880 142.75 179.25B 136.75A 173.25B 166.50 +10.75 3 155.75 2 3 3890 162.00 171.25B 129.50A 153.50A 158.75 +10.50 12 148.25 2 2 3900 156.00 163.25B 122.50A 157.00B 151.00 +10.25 5 140.75 5 6 3910 151.50 155.50B 115.75A 149.50B 143.25 +9.75 4 133.50 3 7 3920 144.50 147.75B 109.00A 131.00A 135.75 +9.25 15 126.50 4 5 3925 140.75 144.00B 105.75A 127.50A 132.00 +9.00 17 123.00 4 6 3930 133.00 140.25B 102.50A 123.75A 128.50 +9.00 16 119.50 5 4 3940 129.50 132.75B 96.00A 127.00B 121.25 +8.50 19 112.75 1 3 3950 121.75 125.50B 90.00A 116.25B 114.25 +8.25 21 106.00 2 3960 115.25 118.50B 84.00A 105.00A 107.25 +7.75 17 99.50 15 3970 107.75 111.50B 78.25A 98.25A 100.50 +7.50 12 93.00 9 15 3975 104.75 108.00B 75.25A 90.75A 97.25 +7.25 13 90.00 2 4 3980 103.50 104.75B 72.50A 90.00A 94.00 +7.00 5 87.00 19 20 3990 96.50 98.00B 67.00A 85.50 87.50 +6.50 5 81.00 8 15 4000 88.75 91.50B 61.75A 86.00B 81.25 +6.25 4 75.00 30 31 4010 82.00 85.25B 56.75A 73.50 75.25 +5.75 21 69.50 32 18 4020 ---- 79.00B 52.00A 79.00B 69.75 +5.50 64.25 1 6 4025 ---- 76.25B 49.75A 76.00B 66.75 +5.25 61.50 6 4030 69.25 73.25B 47.50A 68.00B 64.25 +5.25 22 59.00 9 49 4040 62.25 67.50B 43.00A 60.25B 59.00 +4.75 2 54.25 23 4050 ---- 62.25B 39.00A 62.00B 53.75 +4.25 152 49.50 172 158 4060 52.50 57.00B 35.25A 47.50A 49.00 +4.00 9 45.00 25 49 4070 45.00 52.00 31.50A 43.00A 44.50 +3.75 87 40.75 4075 ---- 49.75B 30.00A 49.50B 42.25 +3.50 38.75 8 4080 43.00 47.25B 28.25A 43.00B 40.25 +3.50 14 36.75 17 4090 ---- 43.00B 25.25A 42.75B 36.25 +3.25 33.00 5 4100 35.00 38.75B 22.25A 34.75B 32.50 +3.00 21 29.50 1 24 4110 ---- 34.75B 19.75A 34.75B 28.75 +2.50 1 26.25 63 4120 ---- 31.25B 17.25A 31.00B 25.50 +2.25 23.25 3 9 4125 17.00 29.50B 16.25A 26.00B 24.00 +2.25 301 21.75 335 304 4130 25.25 27.75B 15.25A 15.25A 22.50 +2.00 14 20.50 60 4140 22.75 24.50B 13.25A 13.25A 19.75 +2.00 2 17.75 28 4150 ---- 21.75B 11.50A 21.50B 17.50 +2.00 4 15.50 3 48 4160 ---- 19.00B 9.75A 19.00B 15.25 +1.75 13.50 1 21 4170 ---- 16.50B 8.50A 16.50B 13.00 +1.50 11.50 303 4175 ---- 15.50B 7.75A 15.50B 12.25 +1.50 10.75 56 92 4180 13.75 14.50B 7.25A 7.25A 11.25 +1.25 51 10.00 26 25 4190 ---- 12.50B 6.25A 12.50B 9.75 +1.25 8.50 42 4200 10.00 10.75B 5.00 8.25A 8.25 +1.00 878 7.25 88 424 4210 8.25 9.00B 4.35A 9.00B 7.00 +1.00 1 6.00 21 4220 ---- 7.75B 3.70A 7.75B 6.00 +.75 5.25 4225 ---- 7.00B 3.40A 7.00B 5.50 +.80 4.70 1 65 4230 ---- 6.50B 3.15A 6.50B 5.00 +.70 4.30 4240 ---- 5.50B 2.65A 5.50B 4.25 +.65 3.60 33 4250 4.00 4.60B 2.20A 2.20A 3.60 +.60 70 3.00 73 111 4260 ---- 3.85B 1.85A 3.85B 3.00 +.50 2.50 121 4270 ---- 3.20B 1.60A 3.20B 2.50 +.40 2.10 3 4 4275 ---- 2.90B 1.45A 2.90B 2.30 +.40 1.90 1 4280 ---- 2.65B 1.35A 2.65B 2.10 +.35 1.75 5 4290 ---- 2.20B 1.15A 2.20B 1.80 +.35 1 1.45 1 93 4300 ---- 1.85B .95A 1.85B 1.50 +.25 1.25 80 4310 ---- 1.50B .80A 1.50B 1.25 +.20 5 1.05 1 35 4320 ---- 1.25B .70A 1.25B 1.05 +.15 .90 142 4325 ---- 1.15B .65A 1.15B 1.00 +.20 .80 156 4330 ---- 1.05B .60A 1.05B .90 +.15 .75 1 4340 ---- .85B .50A .85B .75 +.10 .65 2 16 4350 ---- .70B .40A .70B .65 +.10 .55 16 4360 ---- .60B .35A .60B .55 +.05 1 .50 101 107 4370 ---- .50B .30A .50B .50 +.10 .40 63 4375 ---- .45B .30A .45B .45 +.05 .40 547 4380 ---- .40B .25A .40B .40 +.05 .35 112 4390 ---- ---- .25A .25A .35 +.05 .30 12 4400 ---- ---- .20A .20A .30 UNCH 44 .30 3 4410 ---- ---- .20A .20A .25 UNCH .25 20 4420 ---- ---- .20A .20A .20 -.05 .25 1 1 4425 ---- ---- .15A .15A .20 UNCH .20 66 4430 ---- ---- .15A .15A .20 UNCH .20 1 21 4440 ---- ---- .15A .15A .15 -.05 .20 4450 ---- ---- .15A .15A .15 -.05 .20 5 4460 ---- ---- ---- ---- .10 -.05 .15 10 4470 ---- ---- ---- ---- .10 -.05 .15 10 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 207 4490 ---- ---- ---- ---- .10 -.05 .15 4500 .15 .15 .10A .15 .05 -.10 1 .15 4510 ---- ---- ---- ---- .05 -.05 .10 7 4520 ---- ---- ---- ---- .05 -.05 .10 4525 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- CAB -.10 .10 4575 ---- ---- ---- ---- CAB -.10 .10 4580 ---- ---- ---- ---- CAB -.10 .10 4590 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- ---- ---- CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.05 .05 4 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3221.75B 3170.75A 3221.75B 3210.50 +20.25 3190.25 900 ---- 3122.00B 3071.00A 3122.00B 3110.75 +20.25 3090.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1879 1042 4040 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 -.05 .15 1 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .10 -.10 .20 2700 ---- ---- .20A .20A .15 -.10 .25 2750 ---- ---- .20A .20A .15 -.15 .30 400 2800 ---- ---- .25A .25A .20 -.10 .30 20 2850 ---- ---- .25A .25A .25 -.15 .40 2900 ---- ---- .30A .30A .25 -.20 .45 2950 ---- ---- .30A .30A .30 -.20 .50 201 3000 ---- ---- .35A .35A .35 -.25 .60 91 3025 ---- ---- .40A .40A .40 -.25 .65 3050 .45 .45 .40A .40A .40 -.30 6 .70 3075 ---- ---- .45A .45A .45 -.30 .75 3100 ---- ---- .50A .50A .50 -.30 .80 8 3125 ---- ---- .50A .50A .50 -.35 .85 3150 ---- ---- .55A .55A .55 -.35 .90 3175 ---- ---- .60A .60A .60 -.40 1.00 2 3200 ---- ---- .65A .65A .65 -.45 1.10 1 2 3210 ---- ---- .65A .65A .70 -.40 1.10 3220 ---- ---- .70A .70A .70 -.45 1.15 3225 ---- ---- .70A .70A .75 -.45 1.20 61 3230 ---- ---- .70A .70A .75 -.45 1.20 3240 ---- ---- .75A .75A .75 -.50 1.25 3250 ---- ---- .75A .75A .80 -.50 10 1.30 1 2 3260 ---- ---- .80A .80A .80 -.55 1.35 3270 ---- ---- .85A .85A .85 -.55 1.40 3275 1.10 1.10 .85A .85A .85 -.55 60 1.40 1 3280 ---- ---- .85A .85A .90 -.55 1.45 3290 ---- ---- .90A .90A .90 -.60 1.50 2 4 3300 ---- ---- .90A .90A .95 -.60 24 1.55 4 3310 ---- ---- .95A .95A 1.00 -.60 1.60 3320 ---- ---- 1.00A 1.00A 1.05 -.60 1.65 1 3325 ---- ---- 1.00A 1.00A 1.05 -.65 1.70 3330 ---- ---- 1.05A 1.05A 1.05 -.65 1.70 3340 ---- ---- 1.10A 1.10A 1.10 -.65 1.75 5 3350 1.50 1.50 1.10A 1.55B 1.15 -.70 5 1.85 3360 ---- ---- 1.15A 1.15A 1.20 -.70 1.90 1 3370 ---- ---- 1.20A 1.20A 1.25 -.75 2.00 3375 ---- ---- 1.25A 1.25A 1.30 -.75 2.05 7 3380 ---- ---- 1.25A 1.25A 1.30 -.75 2.05 3390 ---- ---- 1.30A 1.30A 1.35 -.80 2.15 3400 1.75 1.95B 1.35A 1.35A 1.40 -.85 1 2.25 24 3410 ---- ---- 1.40A 1.40A 1.50 -.85 2.35 3 3420 ---- ---- 1.45A 1.45A 1.55 -.90 2.45 1 3425 2.00 2.20B 1.50A 2.20B 1.60 -.90 15 2.50 3430 ---- ---- 1.55A 1.55A 1.60 -.95 2.55 3440 ---- ---- 1.60A 1.60A 1.70 -.95 2.65 2 3450 ---- ---- 1.65A 1.65A 1.75 -1.00 235 2.75 1 14 3460 ---- ---- 1.75A 1.75A 1.85 -1.05 2.90 3470 ---- ---- 1.85A 1.85A 1.90 -1.10 3.00 33 3475 ---- ---- 1.85A 1.85A 1.95 -1.15 3.10 160 160 3480 ---- ---- 1.90A 1.90A 2.00 -1.15 3.15 3490 ---- ---- 2.00A 2.00A 2.10 -1.20 3.30 3500 ---- ---- 2.10A 2.10A 2.20 -1.25 7 3.45 1 3510 ---- ---- 2.20A 2.20A 2.30 -1.35 3.65 3520 ---- ---- 2.30A 2.30A 2.45 -1.35 3.80 2 3525 ---- ---- 2.35A 2.35A 2.50 -1.40 3.90 3530 ---- ---- 2.40A 2.40A 2.55 -1.45 4.00 3540 ---- ---- 2.55A 2.55A 2.70 -1.50 4.20 3 4 3550 ---- ---- 2.65A 2.65A 2.85 -1.60 4.45 3 6 3560 3.15 4.50B 2.80A 4.50B 3.00 -1.70 3 4.70 169 3570 ---- ---- 2.95A 2.95A 3.15 -1.80 225 4.95 6 14 3575 ---- ---- 3.05A 3.05A 3.25 -1.75 5.00 1 1 3580 ---- ---- 3.15A 3.15A 3.35 -1.90 5.25 3 19 3590 ---- ---- 3.30A 3.30A 3.55 -1.95 5 5.50 83 3600 4.70 4.70 3.50A 4.85B 3.75 -2.00 1 5.75 2 69 3610 ---- ---- 3.75A 3.75A 4.00 -2.25 6.25 2 119 3620 ---- ---- 3.95A 3.95A 4.25 -2.25 6.50 2 166 3625 4.40 6.75B 4.10A 4.10A 4.40 -2.35 1 6.75 3 3630 ---- ---- 4.20A 4.20A 4.55 -2.45 47 7.00 32 253 3640 6.00 7.50B 4.50A 4.50A 4.85 -2.65 25 7.50 26 329 3650 ---- ---- 4.80A 4.80A 5.25 -2.75 8.00 180 3660 5.25 8.75B 5.25 5.50B 5.50 -3.00 156 8.50 247 3670 ---- 9.25B 5.50A 5.50A 6.00 -3.00 9.00 1 207 3675 ---- 9.75B 5.75A 5.75A 6.25 -3.00 9.25 1 182 3680 9.25 10.00B 6.00A 6.00A 6.50 -3.00 75 9.50 2 83 3690 ---- 10.75B 6.25A 6.25A 6.75 -3.50 10.25 2 340 3700 8.25 11.50B 6.75A 6.75A 7.50 -3.50 117 11.00 84 3710 ---- 12.50B 7.25A 7.25A 8.00 -3.75 11.75 253 3720 ---- 13.50B 8.00A 8.00A 8.50 -4.00 12.50 30 3725 ---- 14.00B 8.25A 8.25A 9.00 -4.00 13.00 3730 ---- 14.50B 8.50A 8.50A 9.25 -4.25 13.50 35 3740 11.75 15.50B 9.00A 9.00A 10.00 -4.25 3 14.25 3 69 3750 ---- 16.75B 9.75A 9.75A 10.75 -4.50 15.25 26 65 3760 ---- 18.00B 10.50A 10.50A 11.50 -5.00 16.50 295 3770 15.25 19.25B 11.50A 11.50A 12.50 -5.00 1 17.50 124 3775 ---- 20.00B 11.75A 11.75A 13.00 -5.25 18.25 101 3780 20.75 20.75 12.25A 13.50B 13.50 -5.25 213 18.75 17 3790 ---- 22.25B 13.25A 13.25A 14.50 -5.75 20.25 25 80 3800 ---- 24.00B 14.25A 14.25A 15.75 -6.00 1 21.75 7 8 3810 ---- 25.75B 15.50A 15.50A 16.75 -6.50 23.25 123 3820 ---- 27.50B 16.75A 16.75A 18.25 -6.50 211 24.75 1 7 3825 ---- 28.50B 17.25A 17.25A 18.75 -7.00 25.75 1 1 3830 ---- 29.50B 18.00A 18.00A 19.50 -7.00 26.50 17 58 3840 ---- 31.75B 19.50A 19.50A 21.00 -7.50 28.50 48 94 3850 23.00 34.00B 20.75A 20.75A 22.75 -7.75 3 30.50 4 60 3860 ---- 36.50B 22.50A 22.50A 24.50 -8.00 32.50 3 29 3870 ---- 39.00B 24.25A 24.25A 26.25 -8.50 34.75 7 3875 ---- 40.25B 25.00A 25.00A 27.25 -8.50 35.75 117 3880 ---- 41.50B 26.00A 26.00A 28.25 -8.75 181 37.00 62 62 3890 ---- 44.25B 27.75A 27.75A 30.25 -9.25 2 39.50 32 87 3900 37.50 47.25B 29.75A 29.75A 32.50 -9.50 48 42.00 123 35 3910 ---- 50.50B 32.00A 32.00A 34.75 -10.00 44.75 63 3920 ---- 53.75B 34.25A 34.25A 37.25 -10.50 47.75 7 22 3925 ---- 55.50B 35.50A 35.50A 38.50 -10.75 1 49.25 105 3930 ---- 57.25B 36.75A 36.75A 40.00 -10.75 50.75 5 3940 ---- 60.75B 39.25A 39.25A 42.75 -11.00 53.75 61 3950 ---- 64.50B 42.00A 42.00A 45.50 -11.75 57.25 151 187 3960 ---- 68.50B 44.75A 44.75A 48.75 -11.75 60.50 81 3970 ---- 72.75B 47.75A 47.75A 51.75 -12.50 64.25 12 3975 ---- 74.75B 49.25A 49.25A 53.50 -12.50 262 66.00 2 191 3980 74.00 77.00B 51.00A 51.50A 55.25 -12.75 3 68.00 32 3990 61.00 81.50B 54.25A 60.00B 58.75 -13.25 2 72.00 100 234 4000 72.50 86.25B 57.75A 58.50A 62.75 -13.25 6 76.00 3 201 4010 76.75 91.25B 61.50A 62.25A 66.75 -13.75 130 80.50 7 117 4020 70.25 96.50B 65.25A 72.25B 71.00 -14.25 229 85.25 91 141 4025 69.25 99.00B 67.25A 67.25A 73.00 -14.50 196 87.50 3 219 4030 72.50 101.75B 69.25A 77.00B 75.25 -14.75 19 90.00 2 50 4040 77.75 107.50B 73.75A 81.50B 80.00 -15.00 4 95.00 10 4050 88.25 113.25B 78.25A 86.50B 85.00 -15.25 4 100.25 82 256 4060 83.50 119.50B 83.00A 91.75B 90.25 -15.50 4 105.75 1 50 4070 ---- 126.00B 88.00A 88.00A 95.50 -16.00 111.50 82 4075 96.50 129.25B 90.75A 129.25B 98.50 -16.00 2 114.50 1 252 4080 102.50 132.50B 93.50A 95.50A 101.25 -16.25 1 117.50 2 51 4090 ---- 139.50B 99.00A 99.00A 107.25 -16.50 123.75 1 12 4100 113.50 146.50B 104.75A 135.25B 113.50 -16.75 3 130.25 1 312 4110 117.75 154.00B 110.75A 122.25B 119.75 -17.25 4 137.00 3 45 4120 ---- 161.00B 117.25A 117.25A 126.50 -17.25 143.75 2 20 4125 ---- 161.25B 120.50A 120.50A 130.00 -17.50 147.50 4 300 4130 132.50 162.50B 123.75A 126.75A 133.50 -17.50 1 151.00 3 24 4140 132.75 173.25B 130.50A 143.50B 140.75 -17.75 3 158.50 6 4150 ---- 180.00B 137.75A 137.75A 148.25 -18.00 166.25 52 4160 147.25 189.50B 145.00A 145.00A 156.00 -18.00 1 174.00 25 4170 ---- 198.50B 157.25A 157.25A 164.00 -18.25 182.25 21 4175 ---- 201.50B 162.00A 162.00A 168.00 -18.25 186.25 1 4180 ---- 206.00B 165.00A 165.00A 172.25 -18.25 190.50 3 4190 ---- 214.50B 172.50A 172.50A 180.50 -18.50 199.00 6 4200 ---- 228.00B 178.25A 178.25A 189.00 -18.75 207.75 20 4210 ---- 234.25B 189.50A 189.50A 197.75 -18.75 216.50 4 4220 ---- 243.75B 197.50A 197.50A 206.75 -18.75 225.50 1 4225 ---- 246.50B 202.50A 202.50A 211.25 -18.75 230.00 4230 ---- 251.25B 207.25A 207.25A 215.75 -19.00 234.75 2 4240 ---- 260.50B 216.25A 216.25A 225.00 -19.00 244.00 2 4250 ---- 273.75B 222.50A 222.50A 234.25 -19.00 253.25 2 4260 ---- 278.75B 234.25A 234.25A 243.75 -19.00 262.75 1 4270 ---- 291.50B 244.00A 244.00A 253.00 -19.25 272.25 1 4275 ---- 294.75B 248.25A 248.25A 258.00 -19.25 277.25 4280 ---- 301.00B 252.75A 252.75A 262.75 -19.25 282.00 4290 ---- 310.75B 263.00A 263.00A 272.25 -19.50 291.75 4300 ---- 323.50B 270.25A 270.25A 282.00 -19.50 301.50 1 4310 ---- 328.75B 281.50A 281.50A 291.75 -19.50 311.25 4320 ---- 340.50B 292.00A 292.00A 301.50 -19.50 321.00 4325 ---- 343.50B 296.75A 296.75A 306.50 -19.50 326.00 4330 ---- 348.50B 301.00A 301.00A 311.25 -19.50 330.75 4340 ---- 358.50B 311.50A 311.50A 321.25 -19.50 340.75 4350 ---- 371.25B 318.25A 318.25A 331.00 -19.50 350.50 4360 ---- 378.50B 331.25A 331.25A 341.00 -19.50 360.50 4370 ---- 392.75B 338.75A 338.75A 350.75 -19.75 370.50 4375 ---- 396.00B 343.00A 343.00A 355.75 -19.50 375.25 4380 ---- 401.00B 349.00A 349.00A 360.75 -19.50 380.25 4390 ---- 410.75B 357.75A 357.75A 370.75 -19.50 390.25 4400 ---- 420.75B 368.50A 368.50A 380.50 -19.75 400.25 4410 ---- 430.75B 378.75A 378.75A 390.50 -19.75 410.25 4420 ---- 440.75B 387.50A 387.50A 400.50 -19.50 420.00 4425 ---- 445.75B 393.50A 393.50A 405.50 -19.50 425.00 4430 ---- 450.75B 398.50A 398.50A 410.50 -19.50 430.00 4440 ---- 460.50B 409.25A 409.25A 420.25 -19.75 440.00 4450 ---- 470.50B 419.25A 419.25A 430.25 -19.75 450.00 4460 ---- 480.50B 429.25A 429.25A 440.25 -19.75 460.00 4470 ---- 490.50B 439.25A 439.25A 450.25 -19.50 469.75 4475 ---- 495.50B 444.25A 444.25A 455.25 -19.50 474.75 4480 ---- 500.50B 449.25A 449.25A 460.25 -19.50 479.75 4490 ---- 510.50B 459.00A 459.00A 470.00 -19.75 489.75 4500 ---- 520.50B 469.00A 469.00A 480.00 -19.75 499.75 4510 ---- 530.50B 479.00A 479.00A 490.00 -19.75 509.75 4520 ---- 540.25B 489.00A 489.00A 500.00 -19.75 519.75 4525 ---- 545.25B 494.00A 494.00A 505.00 -19.75 524.75 4530 ---- 550.25B 499.00A 499.00A 510.00 -19.75 529.75 4540 ---- 560.25B 509.00A 509.00A 520.00 -19.75 539.75 4550 ---- 570.25B 519.00A 519.00A 530.00 -19.50 549.50 4560 ---- 580.25B 529.00A 529.00A 540.00 -19.50 559.50 4570 ---- 590.25B 538.75A 538.75A 549.75 -19.75 569.50 4575 ---- 595.25B 543.75A 543.75A 554.75 -19.75 574.50 4580 ---- 600.25B 548.75A 548.75A 559.75 -19.75 579.50 4590 ---- 610.25B 558.75A 558.75A 569.75 -19.75 589.50 4600 ---- 620.00B 568.75A 568.75A 579.75 -19.75 599.50 4650 ---- 670.00B 618.50A 618.50A 629.50 -19.75 649.25 4700 ---- 719.75B 668.50A 668.50A 679.50 -19.75 699.25 4750 ---- 769.75B 718.25A 718.25A 729.25 -19.75 749.00 4800 ---- 819.50B 768.25A 768.25A 779.25 -19.50 798.75 4900 ---- 919.25B 868.00A 868.00A 879.00 -19.50 898.50 5000 ---- 1019.00B 967.75A 967.75A 978.75 -19.50 998.25 5100 ---- 1118.75B 1067.50A 1067.50A 1078.50 -19.50 1098.00 5200 ---- 1218.50B 1167.25A 1167.25A 1178.25 -19.50 1197.75 5300 ---- 1318.25B 1267.00A 1267.00A 1278.00 -19.50 1297.50 5400 ---- 1418.00B 1366.75A 1366.75A 1377.75 -19.50 1397.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2556 1069 8649 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3021.75B 2970.75A 3021.75B 3010.50 +20.00 2990.50 1100 ---- 2922.25B 2871.00A 2922.00B 2910.75 +20.00 2890.75 1200 ---- 2822.50B 2771.25A 2822.50B 2811.00 +20.00 2791.00 1300 ---- 2722.75B 2671.75A 2722.75B 2711.25 +20.00 2691.25 1400 ---- 2623.00B 2572.00A 2623.00B 2611.75 +20.25 2591.50 1500 ---- 2523.50B 2472.25A 2523.25B 2512.00 +20.25 2491.75 1600 ---- 2423.50B 2372.50A 2423.50B 2412.25 +20.00 2392.25 1700 ---- 2323.75B 2272.75A 2323.75B 2312.50 +20.00 2292.50 1800 ---- 2224.00B 2173.00A 2224.00B 2212.75 +20.00 2192.75 1900 ---- 2124.25B 2073.25A 2124.25B 2113.00 +20.00 2093.00 2000 ---- 2024.50B 1973.50A 2024.50B 2013.25 +20.00 1993.25 2100 ---- 1924.75B 1873.75A 1924.75B 1913.50 +19.75 1893.75 2200 ---- 1825.00B 1774.00A 1825.00B 1813.75 +19.75 1794.00 2300 ---- 1725.25B 1674.25A 1725.25B 1714.25 +20.00 1694.25 2400 ---- 1625.75B 1574.50A 1625.75B 1614.50 +20.00 1594.50 2450 ---- 1575.75B 1524.50A 1575.75B 1564.50 +19.75 1544.75 2500 ---- 1526.00B 1474.75A 1526.00B 1514.75 +19.75 1495.00 2550 ---- 1476.00B 1425.00A 1476.00B 1465.00 +20.00 1445.00 2600 ---- 1426.50B 1375.00A 1426.25B 1415.00 +19.75 1395.25 2650 ---- 1376.25B 1325.25A 1376.25B 1365.25 +19.75 1345.50 2700 ---- 1326.50B 1275.25A 1326.50B 1315.25 +19.75 1295.50 2750 ---- 1276.75B 1225.50A 1276.75B 1265.50 +19.75 1245.75 2800 ---- 1226.75B 1175.75A 1226.75B 1215.75 +19.75 1196.00 2850 ---- 1177.00B 1125.75A 1177.00B 1165.75 +19.50 1146.25 2900 ---- 1127.25B 1076.00A 1127.25B 1116.00 +19.75 1096.25 2950 ---- 1077.25B 1026.25A 1077.25B 1066.25 +19.75 1046.50 3000 ---- 1027.50B 976.50A 1027.50B 1016.25 +19.50 996.75 3025 ---- 1002.75B 951.50A 1002.75B 991.50 +19.50 972.00 3050 ---- 977.75B 926.75A 977.75B 966.50 +19.50 947.00 3075 ---- 953.00B 901.75A 953.00B 941.75 +19.50 922.25 3100 ---- 928.00B 877.00A 928.00B 916.75 +19.50 897.25 3125 ---- 901.50B 854.50A 900.50B 892.00 +19.50 872.50 3150 ---- 878.25B 827.25A 878.25B 867.00 +19.50 847.50 3175 ---- 851.75B 805.00A 851.00B 842.25 +19.50 822.75 3200 ---- 828.50B 777.50A 828.50B 817.25 +19.25 798.00 3210 ---- 817.25B 770.00A 809.75B 807.25 +19.25 788.00 3220 ---- 807.00B 760.00A 806.00B 797.25 +19.25 778.00 3225 ---- 802.00B 755.25A 791.75B 792.50 +19.50 773.00 3230 ---- 797.25B 750.75A 794.75B 787.50 +19.25 768.25 3240 ---- 787.25B 740.25A 786.00B 777.50 +19.25 758.25 3250 ---- 779.00B 727.75A 778.75B 767.50 +19.25 748.25 3260 ---- 767.25B 721.00A 760.50B 757.50 +19.00 738.50 3270 ---- 757.25B 711.50A 756.25B 747.75 +19.25 728.50 3275 ---- 752.50B 706.50A 750.00B 742.75 +19.25 723.50 3280 ---- 747.50B 700.50A 746.25B 737.75 +19.25 718.50 3290 ---- 736.75B 689.25A 735.75B 727.75 +19.00 708.75 3300 ---- 729.00B 678.25A 729.00B 717.75 +19.00 698.75 3310 ---- 717.75B 670.75A 716.50B 708.00 +19.25 688.75 3320 ---- 707.75B 661.00A 706.50B 698.00 +19.00 679.00 3325 ---- 702.50B 656.50A 701.50B 693.00 +19.00 674.00 3330 ---- 698.50B 650.00A 690.50B 688.00 +19.00 669.00 3340 ---- 687.75B 641.25A 687.00B 678.25 +19.25 659.00 3350 ---- 679.50B 628.75A 679.50B 668.25 +19.00 649.25 3360 ---- 668.00B 622.00A 659.00B 658.25 +19.00 639.25 3370 ---- 658.25B 612.00A 651.25B 648.50 +19.00 629.50 3375 ---- 653.00B 605.50A 645.00B 643.50 +19.00 624.50 3380 ---- 648.25B 601.50A 647.00B 638.50 +19.00 619.50 3390 ---- 638.25B 590.25A 631.00B 628.50 +18.75 609.75 3400 ---- 629.75B 579.25A 629.75B 618.75 +19.00 599.75 3410 ---- 618.50B 570.50A 607.50B 608.75 +18.75 590.00 3420 ---- 608.50B 562.25A 599.50B 598.75 +18.75 580.00 3425 ---- 604.25B 556.00A 596.25B 594.00 +18.75 575.25 3430 ---- 598.75B 552.50A 591.75B 589.00 +18.75 570.25 3440 ---- 588.75B 542.75A 579.75B 579.00 +18.75 560.25 3450 ---- 580.25B 530.00A 580.25B 569.25 +18.75 550.50 3460 ---- 568.75B 521.25A 561.75B 559.25 +18.50 540.75 3470 ---- 559.00B 512.75A 557.25B 549.50 +18.75 530.75 3475 ---- 554.50B 509.00A 544.75B 544.50 +18.50 526.00 3480 ---- 549.00B 504.00A 546.75B 539.50 +18.50 521.00 3490 ---- 538.50B 492.25A 530.00B 529.75 +18.50 511.25 3500 ---- 531.00B 481.00A 531.00B 519.75 +18.25 501.50 3510 ---- 519.50B 475.00A 517.75B 510.00 +18.25 491.75 3520 ---- 509.50B 465.25A 507.25B 500.00 +18.25 481.75 3525 ---- 504.75B 459.50A 495.75B 495.25 +18.25 477.00 3530 ---- 500.25B 455.25A 492.75B 490.25 +18.25 472.00 3540 ---- 490.00B 443.50A 481.00B 480.50 +18.25 462.25 3550 ---- 481.75B 432.25A 481.75B 470.50 +17.75 452.75 3560 ---- 470.75B 425.50A 463.25B 460.75 +17.75 443.00 3570 ---- 460.75B 413.50A 453.50B 451.00 +17.75 433.25 3575 ---- 455.75B 411.00A 447.00B 446.25 +17.75 428.50 3580 ---- 450.75B 406.50A 449.00B 441.25 +17.75 423.50 3590 ---- 441.00B 396.50A 439.75B 431.50 +17.50 414.00 3600 ---- 432.75B 384.00A 432.75B 421.75 +17.50 404.25 3610 ---- 421.50B 377.50A 419.75B 412.00 +17.25 394.75 3620 ---- 411.00B 367.25A 402.50B 402.50 +17.25 385.25 3625 ---- 406.75B 363.50A 397.25B 397.50 +17.25 380.25 3630 ---- 402.25B 358.00A 393.00B 392.75 +17.25 375.50 3640 ---- 392.50B 348.75A 383.75B 383.25 +17.25 366.00 3650 ---- 384.25B 336.50A 384.25B 373.50 +16.75 356.75 3660 ---- 373.25B 327.25A 364.50B 364.00 +16.75 347.25 3670 ---- 363.75B 318.50A 362.75B 354.50 +16.75 337.75 3675 ---- 357.25B 314.25A 348.25B 349.75 +16.50 333.25 3680 ---- 353.00B 310.00A 347.75B 345.00 +16.50 328.50 3690 ---- 343.00B 300.25A 338.25B 335.50 +16.25 319.25 3700 ---- 336.50B 289.75A 336.50B 326.00 +16.00 310.00 3710 ---- 326.00B 281.25A 318.50B 316.75 +16.00 300.75 3720 ---- 317.00B 274.50A 317.00B 307.50 +15.75 291.75 3725 ---- 310.50B 269.50A 306.75B 302.75 +15.75 287.00 3730 ---- 307.00B 265.00A 302.50B 298.00 +15.50 282.50 3740 ---- 299.00B 256.75A 297.75B 289.00 +15.25 273.75 3750 ---- 290.50B 245.50A 290.50B 279.75 +15.00 264.75 3760 ---- 280.50B 238.75A 274.75B 270.75 +14.75 256.00 3770 ---- 271.50B 230.50A 266.00B 261.75 +14.50 247.25 3775 ---- 267.00B 226.00A 261.25B 257.25 +14.50 242.75 3780 ---- 261.75B 222.50A 257.00B 252.75 +14.25 238.50 3790 ---- 253.00B 213.50A 248.00B 243.75 +13.75 230.00 3800 ---- 245.25B 200.50A 245.25B 235.00 +13.50 221.50 3810 ---- 234.75B 192.25A 230.75B 226.25 +13.00 213.25 14 14 3820 ---- 225.75B 184.25A 222.00B 217.75 +12.75 205.00 3825 ---- 221.50B 180.25A 218.00B 213.50 +12.50 201.00 3830 ---- 217.50B 176.25A 213.75B 209.25 +12.25 197.00 3840 ---- 209.00B 168.50A 205.25B 200.75 +11.75 189.00 3850 ---- 201.75B 160.75A 201.75B 192.50 +11.50 181.00 3860 ---- 197.00B 153.25A 197.00B 184.25 +11.00 173.25 28 3870 ---- 189.00B 146.00A 189.00B 176.00 +10.50 165.50 14 3875 ---- 184.75B 142.25A 184.75B 172.00 +10.25 161.75 14 14 3880 ---- 180.75B 138.50A 180.75B 168.00 +10.25 157.75 3890 ---- 172.75B 131.50A 172.75B 160.25 +10.00 150.25 3900 ---- 164.75B 124.50A 164.75B 152.50 +10.00 1 142.50 10 4 3910 ---- 157.00B 117.75A 157.00B 145.00 +10.00 135.00 3920 ---- 149.50B 111.00A 149.50B 137.50 +10.00 1 127.50 14 3925 ---- 145.75B 107.75A 145.75B 133.75 +10.00 2 123.75 14 3930 136.25 142.00B 104.50A 136.50B 130.25 +10.00 14 120.25 3940 ---- 134.50B 98.00A 134.50B 123.00 +9.50 113.50 3950 ---- 127.25B 92.00A 127.25B 116.00 +9.00 107.00 28 3960 ---- 120.25B 86.00A 120.25B 109.25 +8.50 100.75 26 3970 ---- 113.25B 80.00A 113.25B 102.50 +7.75 1 94.75 14 3975 ---- 109.75B 77.25A 109.75B 99.25 +7.50 91.75 1 1 3980 ---- 106.50B 74.50A 106.50B 96.00 +7.00 89.00 17 31 3990 ---- 99.75B 69.00A 99.75B 89.50 +6.25 83.25 8 36 4000 86.00 93.25B 63.75A 63.75A 83.25 +5.25 20 78.00 2 17 4010 79.50 87.00B 58.75A 86.75B 77.25 +4.75 3 72.50 21 21 4020 69.75 81.00B 53.75A 69.50A 71.50 +4.25 1 67.25 12 11 4025 70.00 78.00B 51.50A 70.50B 68.75 +4.00 12 64.75 4030 ---- 75.00B 49.25A 75.00B 66.00 +3.75 4 62.25 12 12 4040 ---- 69.25B 44.75A 69.25B 60.75 +3.75 57.00 4050 58.75 64.00B 40.75A 63.75B 55.50 +3.50 4 52.00 2 4060 ---- 58.75B 36.75A 58.50B 50.75 +3.50 1 47.25 1 4070 ---- 53.75B 33.25A 53.75B 46.00 +3.25 42.75 4075 ---- 51.25B 31.50A 51.25B 44.00 +3.50 1 40.50 4080 39.00 49.00B 29.75A 40.50A 41.75 +3.25 11 38.50 27 28 4090 38.00 44.50B 26.50A 40.25B 37.75 +3.25 27 34.50 1 1 4100 25.00 40.25B 23.75A 23.75A 33.75 +3.00 2 30.75 71 4110 29.50 36.25B 21.00A 32.25B 30.25 +2.75 30 27.50 1 1 4120 26.25 32.50B 18.50A 28.75B 27.00 +2.50 107 24.50 29 4125 24.75 30.75B 17.25A 27.25B 25.50 +2.50 35 23.00 7 7 4130 ---- 29.25B 16.25A 29.25B 24.00 +2.50 1 21.50 17 4140 22.25 26.00B 14.25A 20.50A 21.25 +2.25 42 19.00 1 4150 ---- 23.00B 12.25A 22.75B 18.75 +2.00 14 16.75 195 4160 ---- 20.25B 10.75A 20.25B 16.25 +1.75 14.50 19 4170 ---- 17.75B 9.25A 17.50B 14.25 +1.50 2 12.75 20 4175 ---- 16.50B 8.50A 16.50B 13.25 +1.50 1 11.75 1 4180 12.25 15.50B 8.00A 11.75A 12.25 +1.25 41 11.00 6 4190 ---- 13.25B 6.75A 13.25B 10.75 +1.25 9.50 19 4200 9.25 11.50B 5.75A 8.75A 9.25 +1.25 1053 8.00 20 243 4210 8.25 9.75B 4.85A 7.75A 7.75 +.75 201 7.00 28 4220 ---- 8.50B 4.10A 8.50B 6.75 +1.00 1 5.75 4 43 4225 6.50 7.75B 3.75A 6.00A 6.25 +.75 138 5.50 37 4230 ---- 7.00B 3.50A 7.00B 5.75 +.80 4.95 1 16 4240 ---- 6.00B 2.95A 6.00B 4.80 +.60 152 4.20 28 4250 ---- 5.00B 2.50A 5.00B 4.10 +.60 1 3.50 198 4260 3.60 4.25B 2.10A 3.65B 3.45 +.50 4 2.95 1 1 4270 3.00 3.60B 1.80A 3.05B 2.90 +.45 61 2.45 1 4275 2.75 3.25B 1.65A 2.80B 2.65 +.40 61 2.25 44 4280 2.55 3.00B 1.55A 2.40A 2.45 +.40 1 2.05 4290 ---- 2.50B 1.30A 2.50B 2.05 +.35 1.70 142 4300 ---- 2.10B 1.10A 2.10B 1.70 +.25 154 1.45 208 4310 ---- 1.75B .95A 1.75B 1.45 +.25 1.20 48 4320 ---- 1.45B .80A 1.45B 1.20 +.20 1.00 25 4325 1.30 1.35 .75A 1.30B 1.10 +.15 10 .95 207 4330 ---- 1.20B .70A 1.20B 1.05 +.20 .85 4340 ---- 1.00B .60A 1.00B .90 +.15 2 .75 4350 ---- .85B .50A .85B .75 +.10 .65 179 4360 ---- .70B .45A .70B .65 +.10 .55 20 29 4370 ---- .60B .40A .60B .55 +.10 .45 4375 ---- .55B .35A .55B .50 +.05 96 .45 4380 ---- .50B .35A .50B .50 +.10 .40 4390 ---- .40B .30A .40B .40 +.05 .35 141 4400 ---- .35B ---- .35B .35 +.05 .30 105 4410 ---- ---- .25A .25A .30 UNCH .30 2 4420 ---- ---- ---- ---- .30 +.05 .25 4425 ---- ---- .20A .20A .25 UNCH .25 4430 ---- ---- .20A .20A .25 UNCH .25 183 4440 ---- ---- ---- ---- .20 UNCH .20 167 4450 ---- ---- ---- ---- .20 UNCH .20 4460 ---- ---- ---- ---- .20 +.05 .15 4470 ---- ---- ---- ---- .15 UNCH .15 4475 ---- ---- ---- ---- .15 UNCH .15 2 4480 ---- ---- ---- ---- .15 UNCH .15 4490 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .10 UNCH .10 30 40 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .05 -.05 .10 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3221.25B 3170.25A 3221.25B 3210.00 +20.25 3189.75 900 ---- 3121.50B 3070.50A 3121.50B 3110.25 +20.00 3090.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2313 223 2834 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- .05A .05A .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- .15A .15A .10 -.10 .20 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .15A .15A .15 -.10 .25 2650 ---- ---- .20A .20A .15 -.10 .25 2700 ---- ---- .20A .20A .20 -.10 .30 2750 ---- ---- .25A .25A .20 -.15 .35 3 2800 ---- ---- .25A .25A .20 -.20 .40 43 2850 ---- ---- .30A .30A .25 -.20 .45 2900 ---- ---- .30A .30A .30 -.20 .50 2950 ---- ---- .35A .35A .35 -.20 .55 6 3000 .45 .45 .40A .40A .40 -.25 6 .65 42 3025 ---- ---- .45A .45A .40 -.30 .70 3050 ---- ---- .45A .45A .45 -.30 .75 3075 ---- ---- .50A .50A .50 -.30 .80 6 3100 ---- ---- .55A .55A .50 -.35 .85 66 3125 ---- ---- .60A .60A .55 -.40 .95 180 3150 ---- ---- .65A .65A .60 -.40 1.00 240 3175 ---- ---- .70A .70A .65 -.45 1.10 3200 ---- ---- .75A .75A .75 -.45 1.20 64 3210 ---- ---- .75A .75A .75 -.50 1.25 3220 ---- ---- .80A .80A .80 -.50 1.30 3225 ---- ---- .80A .80A .80 -.50 1 1.30 2 3230 ---- ---- .85A .85A .85 -.50 1.35 3240 ---- ---- .85A .85A .85 -.55 1.40 3250 ---- ---- .90A .90A .90 -.55 5 1.45 3260 ---- ---- .90A .90A .95 -.55 1.50 3270 ---- ---- .95A .95A .95 -.60 1.55 3275 ---- ---- .95A .95A 1.00 -.55 1.55 2 4 3280 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 3290 ---- ---- 1.05A 1.05A 1.05 -.60 1.65 3300 ---- ---- 1.05A 1.05A 1.10 -.60 2 1.70 6 3310 ---- ---- 1.10A 1.10A 1.10 -.70 1.80 60 3320 ---- ---- 1.15A 1.15A 1.15 -.70 1.85 60 3325 ---- ---- 1.15A 1.15A 1.20 -.70 1.90 3330 ---- ---- 1.20A 1.20A 1.20 -.70 1.90 3340 ---- ---- 1.25A 1.25A 1.25 -.75 2.00 3350 ---- ---- 1.30A 1.30A 1.30 -.75 2.05 2 3360 ---- ---- 1.35A 1.35A 1.35 -.80 2.15 2 3370 ---- ---- 1.40A 1.40A 1.40 -.85 2.25 161 3375 ---- ---- 1.40A 1.40A 1.45 -.80 2.25 3380 ---- ---- 1.45A 1.45A 1.45 -.85 2.30 1 3390 ---- ---- 1.50A 1.50A 1.50 -.90 2.40 15 3400 ---- ---- 1.55A 1.55A 1.60 -.90 2.50 7 3410 2.20 2.30B 1.65A 1.65A 1.65 -.95 1 2.60 5 3420 2.25 2.45 1.70A 1.70A 1.70 -1.00 295 2.70 2 3425 2.25 2.50B 1.75A 2.50B 1.75 -1.00 3 2.75 3430 2.40 2.55B 1.75A 1.75A 1.80 -1.05 6 2.85 3440 1.90 1.90 1.85A 1.90 1.85 -1.10 1 2.95 20 3450 2.45 2.45 1.90A 1.90A 1.95 -1.15 6 3.10 4 3460 ---- ---- 2.00A 2.00A 2.05 -1.15 3.20 2 3470 ---- ---- 2.10A 2.10A 2.10 -1.25 3.35 3 3475 ---- ---- 2.15A 2.15A 2.15 -1.30 3.45 3480 ---- ---- 2.20A 2.20A 2.20 -1.30 3.50 3490 ---- ---- 2.30A 2.30A 2.30 -1.40 3.70 1 3500 3.45 3.60B 2.40A 2.40A 2.45 -1.40 1 3.85 10 3510 ---- ---- 2.50A 2.50A 2.55 -1.50 4.05 3520 ---- ---- 2.65A 2.65A 2.70 -1.55 4.25 4 3525 ---- ---- 2.70A 2.70A 2.75 -1.60 4.35 1 3530 ---- ---- 2.75A 2.75A 2.85 -1.60 4.45 1 3540 ---- ---- 2.90A 2.90A 3.00 -1.70 4.70 2 2 3550 ---- ---- 3.05A 3.05A 3.15 -1.80 4.95 2 8 3560 ---- ---- 3.20A 3.20A 3.30 -1.95 5.25 4 3570 ---- ---- 3.40A 3.40A 3.50 -2.00 5.50 2 6 3575 ---- ---- 3.45A 3.45A 3.60 -1.90 5.50 3 3580 ---- ---- 3.55A 3.55A 3.70 -2.05 5.75 3590 ---- ---- 3.75A 3.75A 3.95 -2.05 6.00 3600 5.50 6.25B 4.00A 6.25B 4.20 -2.30 7 6.50 6 3610 ---- ---- 4.20A 4.20A 4.45 -2.30 6.75 2 3620 ---- ---- 4.45A 4.45A 4.75 -2.50 7.25 32 3625 ---- ---- 4.60A 4.60A 4.90 -2.60 7.50 1 3630 ---- ---- 4.75A 4.75A 5.00 -2.75 7.75 1 2 3640 ---- 8.25B 5.25A 5.25A 5.50 -2.50 8.00 4 3650 ---- 9.00B 5.50A 5.50A 5.75 -3.00 4 8.75 7 3660 ---- 9.50B 5.75A 5.75A 6.25 -3.00 1 9.25 1 1 3670 ---- 10.25B 6.25A 6.25A 6.75 -3.00 9.75 1 3675 ---- 10.50B 6.50A 6.50A 6.75 -3.25 10.00 3680 ---- 11.00B 6.50A 6.50A 7.00 -3.50 10.50 3690 ---- 11.75B 7.00A 7.00A 7.50 -3.50 1 11.00 1 1 3700 10.25 12.75B 7.50A 8.00 8.25 -3.50 10 11.75 2 119 3710 ---- 13.50B 8.00A 8.00A 8.75 -3.75 12.50 1 3720 12.50 14.50B 8.75A 8.75A 9.50 -4.00 109 13.50 1 1 3725 ---- 15.00B 9.00A 9.00A 9.75 -4.25 14.00 3730 ---- 15.50B 9.25A 9.25A 10.25 -4.00 14.25 3740 ---- 16.75B 10.00A 10.00A 11.00 -4.25 15.25 1 3750 ---- 18.00B 10.75A 10.75A 11.75 -4.75 16.50 1 3760 ---- 19.25B 11.50A 11.50A 12.75 -4.75 17.50 3770 ---- 20.75B 12.50A 12.50A 13.50 -5.25 1 18.75 1 3775 ---- 21.50B 13.00A 13.00A 14.00 -5.50 19.50 3780 ---- 22.25B 13.50A 13.50A 14.50 -5.75 1 20.25 3790 ---- 23.75B 14.50A 14.50A 15.75 -5.75 21.50 1 3800 17.25 25.50B 15.50A 17.25 17.00 -6.00 47 23.00 4 39 3810 ---- 27.25B 16.75A 16.75A 18.25 -6.50 24.75 1 3820 21.50 29.25B 18.00A 29.25B 19.50 -7.00 101 26.50 5 3825 ---- 30.25B 18.50A 18.50A 20.25 -7.25 27.50 11 3830 ---- 31.25B 19.25A 19.25A 21.00 -7.50 28.50 78 84 3840 ---- 33.50B 20.75A 20.75A 22.50 -8.00 5 30.50 5 62 3850 29.00 35.75B 22.25A 22.25A 24.25 -8.25 5 32.50 66 68 3860 24.75 38.25B 24.00A 24.00A 26.00 -8.75 4 34.75 140 3870 ---- 40.75B 25.75A 25.75A 27.75 -9.25 37.00 38 135 3875 ---- 42.00B 26.50A 26.50A 28.75 -9.25 3 38.00 78 89 3880 ---- 43.50B 27.50A 27.50A 29.75 -9.50 39.25 32 32 3890 ---- 46.25B 29.50A 29.50A 32.00 -9.50 41.50 27 3900 34.25 49.25B 31.50 34.75B 34.25 -9.50 63 43.75 32 227 3910 ---- 52.25B 33.75A 33.75A 36.50 -9.75 46.25 38 3920 ---- 55.75B 36.00A 36.00A 39.00 -9.75 1 48.75 24 64 3925 ---- 57.25B 37.25A 37.25A 40.50 -9.50 3 50.00 11 91 3930 ---- 59.00B 38.50A 38.50A 41.75 -9.75 5 51.50 154 3940 53.50 62.75B 41.00A 55.50B 44.50 -10.25 35 54.75 2 63 3950 57.00 66.50B 43.75A 59.00B 47.50 -10.50 18 58.00 77 111 3960 63.75 70.50B 46.75A 62.75B 50.50 -11.25 6 61.75 140 3970 64.50 74.50B 49.75A 66.50B 53.75 -12.00 20 65.75 226 3975 59.50 76.75B 51.25A 51.50A 55.50 -12.25 6 67.75 2 39 3980 ---- 79.00B 52.75A 52.75A 57.25 -12.75 70.00 38 3990 72.50 83.50B 56.00A 74.75B 60.75 -13.50 1 74.25 19 149 4000 63.50 88.00B 59.50A 63.00A 64.75 -14.25 23 79.00 44 383 4010 ---- 93.00B 63.25A 63.25A 68.50 -15.00 83.50 22 39 4020 80.25 98.00B 67.25A 74.00B 72.75 -15.50 17 88.25 2 64 4025 ---- 100.75B 69.25A 69.25A 75.00 -15.75 5 90.75 1 4030 ---- 103.50B 71.25A 71.25A 77.25 -15.75 93.00 29 4040 ---- 109.00B 75.50A 75.50A 81.75 -16.25 4 98.00 6 4050 92.25 114.75B 80.00A 81.50A 86.75 -16.25 6 103.00 20 135 4060 ---- 121.00B 84.75A 84.75A 91.75 -16.25 108.00 39 4070 ---- 127.25B 90.00A 90.00A 97.25 -16.25 113.50 18 4075 ---- 130.50B 92.50A 92.50A 100.00 -16.25 116.25 1 4080 ---- 133.75B 95.25A 95.25A 102.75 -16.50 119.25 4090 ---- 140.75B 100.75A 100.75A 108.75 -16.50 125.25 12 36 4100 ---- 147.75B 106.50A 106.50A 115.00 -16.50 131.50 53 4110 ---- 155.00B 112.50A 112.50A 121.25 -17.00 138.25 17 4120 ---- 162.50B 118.75A 118.75A 128.00 -17.00 145.00 4125 ---- 165.00B 122.00A 122.00A 131.50 -17.00 148.50 18 4130 ---- 165.00B 125.25A 125.25A 135.00 -17.25 152.25 19 4140 ---- 172.75B 132.00A 132.00A 142.00 -17.75 159.75 1 4150 ---- 182.00B 139.00A 139.00A 149.50 -17.75 167.25 9 4160 ---- 189.25B 146.25A 146.25A 157.25 -18.00 175.25 2 4170 ---- 197.50B 153.75A 153.75A 165.00 -18.25 183.25 1 4175 ---- 203.25B 162.50A 162.50A 169.00 -18.25 187.25 4180 ---- 206.25B 166.25A 166.25A 173.25 -18.25 191.50 16 4190 ---- 215.50B 176.25A 176.25A 181.50 -18.50 200.00 4200 ---- 226.75B 180.75A 180.75A 190.00 -18.50 208.50 4210 ---- 233.00B 191.00A 191.00A 198.50 -18.75 217.25 4220 ---- 242.00B 198.25A 198.25A 207.50 -18.75 226.25 4225 ---- 246.75B 202.50A 202.50A 211.75 -19.00 230.75 4230 ---- 250.25B 209.00A 209.00A 216.25 -19.00 235.25 4240 ---- 260.50B 217.00A 217.00A 225.50 -19.00 244.50 3 4250 ---- 273.25B 224.75A 224.75A 234.75 -19.00 253.75 4260 ---- 281.75B 235.25A 235.25A 244.00 -19.25 263.25 4270 ---- 289.75B 244.50A 244.50A 253.50 -19.25 272.75 4275 ---- 296.75B 249.25A 249.25A 258.25 -19.25 277.50 4280 ---- 299.75B 254.00A 254.00A 263.00 -19.25 282.25 4290 ---- 309.25B 263.50A 263.50A 272.50 -19.50 292.00 4300 ---- 321.75B 271.50A 271.50A 282.25 -19.25 301.50 4310 ---- 328.25B 282.50A 282.50A 292.00 -19.25 311.25 4320 ---- 338.50B 292.25A 292.25A 301.75 -19.25 321.00 4325 ---- 343.00B 297.25A 297.25A 306.50 -19.50 326.00 4330 ---- 348.75B 301.75A 301.75A 311.50 -19.50 331.00 4340 ---- 358.75B 311.75A 311.75A 321.25 -19.50 340.75 4350 ---- 371.00B 320.25A 320.25A 331.00 -19.50 350.50 4360 ---- 377.50B 331.25A 331.25A 341.00 -19.50 360.50 4370 ---- 387.75B 341.00A 341.00A 350.75 -19.75 370.50 4375 ---- 392.50B 346.25A 346.25A 355.75 -19.50 375.25 4380 ---- 397.50B 351.25A 351.25A 360.75 -19.50 380.25 4390 ---- 410.75B 359.75A 359.75A 370.75 -19.50 390.25 4400 ---- 420.75B 369.50A 369.50A 380.50 -19.75 400.25 4410 ---- 430.75B 379.50A 379.50A 390.50 -19.50 410.00 4420 ---- 440.75B 389.50A 389.50A 400.50 -19.50 420.00 4425 ---- 445.50B 394.50A 394.50A 405.50 -19.50 425.00 4430 ---- 450.50B 399.25A 399.25A 410.50 -19.50 430.00 4440 ---- 460.50B 409.25A 409.25A 420.25 -19.75 440.00 4450 ---- 470.50B 419.25A 419.25A 430.25 -19.75 450.00 4460 ---- 480.50B 429.25A 429.25A 440.25 -19.50 459.75 4470 ---- 490.50B 439.25A 439.25A 450.25 -19.50 469.75 4475 ---- 495.50B 444.25A 444.25A 455.25 -19.50 474.75 4480 ---- 500.50B 449.25A 449.25A 460.25 -19.50 479.75 4490 ---- 510.50B 459.00A 459.00A 470.00 -19.75 489.75 4500 ---- 520.25B 469.00A 469.00A 480.00 -19.75 499.75 4510 ---- 530.25B 479.00A 479.00A 490.00 -19.75 509.75 4520 ---- 540.25B 489.00A 489.00A 500.00 -19.50 519.50 4525 ---- 545.25B 494.00A 494.00A 505.00 -19.50 524.50 4530 ---- 550.25B 499.00A 499.00A 510.00 -19.50 529.50 4540 ---- 560.25B 509.00A 509.00A 520.00 -19.50 539.50 4550 ---- 570.25B 519.00A 519.00A 529.75 -19.75 549.50 4560 ---- 580.25B 528.75A 528.75A 539.75 -19.75 559.50 4570 ---- 590.00B 538.75A 538.75A 549.75 -19.75 569.50 4575 ---- 595.00B 543.75A 543.75A 554.75 -19.75 574.50 4580 ---- 600.00B 548.75A 548.75A 559.75 -19.75 579.50 4590 ---- 610.00B 558.75A 558.75A 569.75 -19.50 589.25 4600 ---- 620.00B 568.75A 568.75A 579.75 -19.50 599.25 4650 ---- 669.75B 618.50A 618.50A 629.50 -19.75 649.25 4700 ---- 719.75B 668.50A 668.50A 679.50 -19.50 699.00 4750 ---- 769.50B 718.25A 718.25A 729.25 -19.50 748.75 4800 ---- 819.50B 768.25A 768.25A 779.25 -19.50 798.75 4900 ---- 919.25B 868.00A 868.00A 878.75 -19.75 898.50 5000 ---- 1019.00B 967.75A 967.75A 978.50 -19.75 998.25 5100 ---- 1118.50B 1067.50A 1067.50A 1078.25 -19.50 1097.75 5200 ---- 1218.25B 1167.00A 1167.00A 1178.00 -19.50 1197.50 5300 ---- 1318.00B 1266.75A 1266.75A 1277.75 -19.50 1297.25 5400 ---- 1417.75B 1366.50A 1366.50A 1377.50 -19.50 1397.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 839 582 4153 E4A FEB23 MON EMIN S&P OPT WK4 CALL 1000 ---- 3029.75B 2975.75A 3029.75B 3017.25 +20.25 2997.00 1100 ---- 2930.00B 2875.75A 2930.00B 2917.25 +20.00 2897.25 1200 ---- 2830.00B 2775.75A 2830.00B 2817.25 +20.00 2797.25 1300 ---- 2730.00B 2675.75A 2730.00B 2717.25 +20.00 2697.25 1400 ---- 2630.25B 2576.00A 2630.00B 2617.50 +20.25 2597.25 1500 ---- 2530.00B 2476.00A 2530.00B 2517.50 +20.00 2497.50 1600 ---- 2430.25B 2376.00A 2430.25B 2417.50 +20.00 2397.50 1700 ---- 2330.25B 2276.00A 2330.25B 2317.50 +20.00 2297.50 1800 ---- 2230.25B 2176.00A 2230.25B 2217.50 +20.00 2197.50 1900 ---- 2130.50B 2076.25A 2130.25B 2117.75 +20.00 2097.75 2000 ---- 2030.25B 1976.25A 2030.25B 2017.75 +20.00 1997.75 2100 ---- 1930.50B 1876.25A 1930.50B 1917.75 +20.00 1897.75 2200 ---- 1830.50B 1776.25A 1830.50B 1817.75 +20.00 1797.75 2300 ---- 1730.50B 1676.25A 1730.50B 1717.75 +19.75 1698.00 2350 ---- 1680.75B 1626.25A 1680.50B 1668.00 +20.00 1648.00 2400 ---- 1630.75B 1576.50A 1630.50B 1618.00 +20.00 1598.00 2450 ---- 1580.50B 1526.50A 1580.50B 1568.00 +20.00 1548.00 2500 ---- 1530.50B 1476.50A 1530.50B 1518.00 +20.00 1498.00 2550 ---- 1480.75B 1426.50A 1480.75B 1468.00 +20.00 1448.00 2600 ---- 1430.75B 1376.50A 1430.75B 1418.00 +20.00 1398.00 2650 ---- 1380.75B 1326.50A 1380.75B 1368.00 +19.75 1348.25 2700 ---- 1330.75B 1276.50A 1330.75B 1318.00 +19.75 1298.25 2750 ---- 1280.75B 1226.50A 1280.75B 1268.00 +19.75 1248.25 2800 ---- 1230.75B 1176.50A 1230.75B 1218.00 +19.75 1198.25 2850 ---- 1180.75B 1126.50A 1180.75B 1168.25 +20.00 1148.25 2900 ---- 1130.75B 1076.50A 1130.75B 1118.25 +20.00 1098.25 2950 ---- 1081.00B 1026.75A 1080.75B 1068.25 +20.00 1048.25 3000 ---- 1030.75B 976.75A 1030.75B 1018.25 +20.00 998.25 3025 ---- 1004.50B 953.00A 1004.50B 993.25 +20.00 973.25 3050 ---- 980.75B 926.75A 980.75B 968.25 +19.75 948.50 3070 ---- 959.50B 908.00A 959.50B 948.25 +19.75 928.50 3075 ---- 954.50B 903.00A 954.50B 943.25 +19.75 923.50 3080 ---- 949.50B 898.00A 949.50B 938.25 +19.75 918.50 3090 ---- 939.50B 888.00A 939.50B 928.25 +19.75 908.50 3100 ---- 931.00B 876.75A 931.00B 918.25 +19.75 898.50 3110 ---- 919.50B 868.00A 919.50B 908.25 +19.75 888.50 3120 ---- 909.50B 858.00A 909.50B 898.25 +19.75 878.50 3125 ---- 904.75B 853.00A 904.50B 893.25 +19.75 873.50 3130 ---- 899.50B 848.00A 899.50B 888.25 +19.75 868.50 3140 ---- 889.50B 838.00A 889.50B 878.25 +19.75 858.50 3150 ---- 881.00B 826.75A 881.00B 868.25 +19.75 848.50 3160 ---- 869.50B 818.00A 869.50B 858.25 +19.75 838.50 3170 ---- 859.50B 808.00A 859.50B 848.25 +19.75 828.50 3175 ---- 854.50B 803.00A 854.50B 843.25 +19.75 823.50 3180 ---- 849.50B 798.00A 849.50B 838.25 +19.75 818.50 3190 ---- 839.75B 788.00A 839.50B 828.25 +19.75 808.50 3200 ---- 831.00B 776.75A 831.00B 818.25 +19.75 798.50 3210 ---- 819.50B 768.00A 819.50B 808.25 +19.75 788.50 3220 ---- 809.50B 758.00A 809.50B 798.25 +19.75 778.50 3225 ---- 804.50B 753.00A 804.50B 793.25 +19.75 773.50 3230 ---- 799.50B 748.00A 799.50B 788.50 +20.00 768.50 3240 ---- 789.50B 738.00A 789.50B 778.50 +20.00 758.50 3250 ---- 781.00B 726.75A 781.00B 768.50 +20.00 748.50 3260 ---- 769.50B 718.00A 769.50B 758.50 +20.00 738.50 3270 ---- 759.75B 708.00A 759.50B 748.50 +20.00 728.50 3275 ---- 754.75B 703.00A 754.50B 743.50 +20.00 723.50 3280 ---- 749.75B 698.00A 749.75B 738.50 +20.00 718.50 3290 ---- 739.75B 688.00A 739.75B 728.50 +20.00 708.50 3300 ---- 731.00B 676.75A 731.00B 718.50 +20.00 698.50 3310 ---- 719.75B 668.00A 719.75B 708.50 +20.00 688.50 3320 ---- 709.75B 658.00A 709.75B 698.50 +20.00 678.50 3325 ---- 704.75B 653.00A 704.75B 693.50 +20.00 673.50 3330 ---- 699.75B 648.00A 699.75B 688.50 +20.00 668.50 3340 ---- 693.00B 635.50A 692.75B 678.50 +20.00 658.50 3350 ---- 683.00B 625.50A 682.75B 668.50 +19.75 648.75 3360 ---- 673.00B 615.50A 672.75B 658.50 +19.75 638.75 3370 ---- 663.00B 605.50A 662.75B 648.50 +19.75 628.75 3375 ---- 658.00B 600.50A 657.75B 643.50 +19.75 623.75 3380 ---- 653.00B 595.50A 652.75B 638.50 +19.75 618.75 3390 ---- 643.00B 585.50A 642.75B 628.50 +19.75 608.75 3400 ---- 631.00B 577.00A 631.00B 618.50 +19.75 598.75 3410 ---- 619.75B 568.25A 619.75B 608.50 +19.75 588.75 3420 ---- 609.75B 558.25A 609.75B 598.50 +19.75 578.75 3425 ---- 604.75B 553.25A 604.75B 593.50 +19.75 573.75 3430 ---- 599.75B 548.25A 599.75B 588.50 +19.75 568.75 3440 ---- 589.75B 538.25A 589.75B 578.50 +19.75 558.75 3450 ---- 581.25B 527.00A 581.25B 568.50 +19.75 548.75 3460 ---- 569.75B 518.25A 569.75B 558.50 +19.75 538.75 3470 ---- 559.75B 508.25A 559.75B 548.50 +19.75 528.75 3475 ---- 554.75B 503.25A 554.75B 543.50 +19.75 523.75 3480 ---- 549.75B 498.25A 549.75B 538.50 +19.75 518.75 3490 ---- 543.00B 485.50A 543.00B 528.50 +19.75 508.75 3500 ---- 533.00B 475.50A 533.00B 518.50 +19.75 498.75 3510 ---- 523.00B 465.50A 523.00B 508.50 +19.75 488.75 3520 ---- 513.00B 455.50A 513.00B 498.50 +19.75 478.75 3525 ---- 508.00B 450.50A 508.00B 493.50 +19.75 473.75 3530 ---- 503.00B 445.50A 503.00B 488.50 +19.75 468.75 3540 ---- 493.25B 435.50A 493.00B 478.50 +19.75 458.75 3550 ---- 483.25B 425.50A 483.00B 468.50 +19.75 448.75 3560 ---- 473.25B 415.50A 473.00B 458.50 +19.75 438.75 3570 ---- 463.25B 405.50A 463.00B 448.50 +19.75 428.75 3575 ---- 458.25B 400.50A 458.00B 443.50 +19.50 424.00 3580 ---- 453.25B 395.50A 453.00B 438.50 +19.50 419.00 3590 ---- 443.25B 385.50A 443.00B 428.75 +19.75 409.00 3600 ---- 433.25B 375.50A 433.00B 418.75 +19.75 399.00 3605 ---- 428.25B 370.50A 428.25B 413.75 +19.75 394.00 3610 ---- 423.25B 365.50A 423.00B 408.75 +19.75 389.00 3615 ---- 418.25B 360.50A 418.00B 403.75 +19.75 384.00 3620 ---- 413.25B 355.50A 413.00B 398.75 +19.75 379.00 3625 ---- 408.25B 350.50A 408.00B 393.75 +19.75 374.00 3630 ---- 403.50B 345.50A 403.25B 388.75 +19.75 369.00 3635 ---- 398.50B 340.50A 398.25B 383.75 +19.75 364.00 3640 ---- 393.50B 335.50A 393.50B 378.75 +19.75 359.00 3645 ---- 388.50B 330.50A 388.50B 373.75 +19.75 354.00 3650 ---- 383.50B 325.50A 383.25B 368.75 +19.75 349.00 3655 ---- 378.50B 320.50A 378.50B 363.75 +19.75 344.00 3660 ---- 373.50B 315.50A 373.25B 358.75 +19.75 339.00 1 1 3665 ---- 368.50B 310.50A 368.25B 353.75 +19.75 334.00 3670 ---- 363.50B 305.50A 363.25B 348.75 +19.75 329.00 1 1 3675 ---- 358.50B 300.50A 358.25B 343.75 +19.75 324.00 3680 ---- 353.25B 295.50A 353.25B 338.75 +19.75 319.00 3685 ---- 348.25B 290.50A 348.25B 333.75 +19.75 314.00 3690 ---- 343.25B 285.50A 343.25B 328.75 +19.75 309.00 3695 ---- 338.50B 280.50A 338.50B 323.75 +19.75 304.00 3700 ---- 333.50B 275.50A 333.50B 318.75 +19.75 299.00 3705 ---- 328.50B 270.50A 328.50B 313.75 +19.75 294.00 1 3710 ---- 323.50B 265.50A 323.50B 308.75 +19.75 289.00 3715 ---- 318.50B 260.50A 318.50B 303.75 +19.75 284.00 3720 ---- 313.50B 255.50A 313.50B 298.75 +19.50 279.25 3725 ---- 308.50B 250.50A 308.50B 293.75 +19.50 1 274.25 3730 ---- 303.50B 245.75A 303.50B 288.75 +19.50 269.25 3735 ---- 298.50B 240.75A 298.50B 283.75 +19.50 264.25 3740 ---- 293.50B 235.75A 293.50B 278.75 +19.50 259.25 1 3745 ---- 288.50B 230.75A 288.50B 273.75 +19.50 254.25 3750 ---- 283.50B 225.75A 283.50B 268.75 +19.50 2 249.25 3755 ---- 278.50B 220.75A 278.50B 263.75 +19.50 244.25 3760 ---- 273.50B 215.75A 273.50B 258.75 +19.50 239.25 3765 ---- 268.50B 210.75A 268.50B 253.75 +19.50 234.25 3770 222.50 263.50B 205.75A 257.25B 249.00 +19.75 1 229.25 3775 ---- 258.75B 200.75A 258.75B 244.00 +19.50 224.50 5 3780 215.00 253.75B 195.75A 247.50B 239.00 +19.50 1 219.50 14 3785 ---- 248.75B 191.00A 248.75B 234.00 +19.50 214.50 2 1 3790 ---- 243.75B 186.00A 243.50B 229.00 +19.50 209.50 1 1 3795 205.00 238.75B 181.00A 181.00A 224.00 +19.50 1 204.50 3800 ---- 233.75B 176.00A 233.50B 219.00 +19.25 199.75 2 36 3805 ---- 228.75B 171.25A 228.75B 214.00 +19.25 194.75 1 1 3810 208.75 223.75B 166.25A 211.25B 209.00 +19.25 1 189.75 1 15 3815 202.50 218.75B 161.25A 197.50A 204.00 +19.00 1 185.00 1 3820 202.25 213.75B 156.50A 195.50A 199.00 +19.00 3 180.00 3 2 3825 ---- 209.00B 151.50A 209.00B 194.25 +19.25 175.00 3830 ---- 204.00B 146.75A 203.75B 189.25 +19.00 170.25 1 18 3835 ---- 199.00B 141.75A 198.75B 184.25 +19.00 165.25 2 6 3840 156.25 194.00B 137.00A 155.75A 179.25 +18.75 3 160.50 1 95 3845 ---- 189.00B 132.25A 189.00B 174.25 +18.50 155.75 2 3850 173.00 184.00B 127.50A 165.75A 169.25 +18.50 11 150.75 3 37 3855 165.00 179.00B 122.75A 173.25B 164.50 +18.50 1 146.00 4 3860 127.75 174.25B 118.00A 156.00A 159.50 +18.25 12 141.25 6 28 3865 ---- 169.25B 113.25A 169.25B 154.50 +18.00 136.50 2 1 3870 ---- 164.25B 108.75A 164.25B 149.50 +17.75 5 131.75 3 18 3875 109.50 159.25B 104.00A 153.25B 144.75 +17.50 3 127.25 4 8 3880 117.25 154.50B 99.50A 148.25B 139.75 +17.25 5 122.50 6 18 3885 103.25 149.50B 95.00A 143.50B 135.00 +17.25 4 117.75 2 2 3890 99.75 144.75B 90.50A 96.50A 130.00 +16.75 6 113.25 4 5 3895 130.00 139.75B 86.25A 133.25B 125.25 +16.50 6 108.75 4 5 3900 125.75 135.00B 82.00A 129.00B 120.25 +16.00 4 104.25 10 20 3905 119.50 130.25B 77.75A 123.75B 115.50 +15.75 8 99.75 10 16 3910 80.00 125.25B 73.50A 114.25B 110.75 +15.25 10 95.50 42 33 3915 83.75 120.50B 69.25A 113.00B 106.00 +14.75 3 91.25 3 2 3920 105.00 116.00B 65.50A 98.00A 101.50 +14.50 7 87.00 5 2 3925 101.50 111.25B 61.50A 93.50A 96.75 +14.00 10 82.75 16 6 3930 71.75 106.50B 57.75A 89.00A 92.25 +13.75 9 78.50 35 64 3935 69.75 102.00B 54.00A 84.50A 87.75 +13.25 45 74.50 26 9 3940 94.00 97.50B 50.50A 80.00A 83.25 +12.75 68 70.50 27 17 3945 85.50 93.00B 47.00A 84.00B 78.75 +12.00 24 66.75 47 19 3950 71.25 88.50B 43.75A 71.25A 74.50 +11.50 32 63.00 47 28 3955 72.00 84.25B 40.50A 67.25A 70.00 +10.75 26 59.25 53 19 3960 70.25 79.75B 37.25A 73.25B 65.75 +10.25 76 55.50 40 49 3965 67.50 75.50B 34.25A 58.50A 61.75 +9.75 27 52.00 44 22 3970 57.25 71.50B 31.50A 54.50A 57.50 +8.75 123 48.75 116 100 3975 56.75 67.50B 28.75 50.75A 53.75 +8.25 43 45.50 56 28 3980 51.50 63.25B 26.25A 48.75B 49.75 +7.50 64 42.25 196 101 3985 49.25 59.50B 23.75A 47.75B 46.00 +6.75 142 39.25 56 15 3990 48.25 55.50B 21.50A 40.00A 42.50 +6.25 92 36.25 97 136 3995 42.50 51.75B 19.25A 36.75A 39.00 +5.75 73 33.25 89 21 4000 35.75 48.25B 17.25A 33.50A 35.75 +5.00 409 30.75 304 266 4005 36.25 44.75B 15.50A 30.50A 32.50 +4.50 184 28.00 80 80 4010 30.50 41.50B 13.75 27.50A 29.75 +4.00 548 25.75 329 205 4015 31.25 38.25B 12.00A 24.75A 27.00 +3.75 121 23.25 79 104 4020 24.00 35.00B 10.50A 23.00B 24.25 +3.25 710 21.00 118 228 4025 24.25 32.00 9.25A 19.75A 21.75 +2.75 371 19.00 260 139 4030 23.00 29.25B 8.00A 18.50B 19.50 +2.50 574 17.00 218 154 4035 19.25 26.50B 7.00A 15.50A 17.25 +2.00 253 15.25 325 181 4040 18.25 24.00B 6.00A 13.75 15.25 +1.50 450 13.75 263 455 4045 18.50 21.50B 5.25A 12.00A 13.25 +1.25 276 12.00 75 90 4050 13.25 19.25B 4.30A 10.25 11.50 +.75 484 10.75 178 380 4055 12.00 17.25B 3.60A 9.00A 10.00 +.75 260 9.25 36 29 4060 11.00 15.25B 3.05A 7.75B 8.50 +.25 364 8.25 256 567 4065 10.50 13.50B 2.55A 9.50B 7.25 +.25 96 7.00 54 82 4070 8.00 12.00 2.10A 5.75A 6.25 UNCH 961 6.25 86 146 4075 7.25 10.25B 1.70A 6.75B 5.25 UNCH 809 5.25 77 113 4080 7.75 9.00 1.40A 4.00B 4.40 -.15 189 4.55 38 228 4085 6.25 7.75B 1.15A 4.45B 3.70 -.15 834 3.85 72 57 4090 4.75 6.75B .95A 3.70B 3.05 -.25 462 3.30 26 121 4095 3.95 5.75B .80A 3.35B 2.50 -.25 116 2.75 4 18 4100 2.90 4.95B .65A 1.85A 2.05 -.30 893 2.35 442 507 4105 1.25 4.20B .55A .55A 1.65 -.30 8 1.95 90 92 4110 .60 3.50B .45A 1.65B 1.35 -.30 120 1.65 23 200 4115 2.60 2.95B .40A 1.05A 1.10 -.30 296 1.40 29 182 4120 1.75 2.45B .30 .85A .85 -.30 131 1.15 43 287 4125 1.30 2.05B .25 .95B .70 -.25 1753 .95 98 3705 4130 1.25 1.70B .25 .75B .55 -.25 88 .80 144 312 4135 .45 1.40B .20A .60B .45 -.25 55 .70 39 68 4140 .20 1.10B .20 .50B .35 -.20 23 .55 242 271 4145 .90 .90 .15A .35A .30 -.20 20 .50 4 209 4150 .55 .75B .15 .25 .25 -.15 169 .40 29 1440 4155 .35 .60B .15A .15A .20 -.15 9 .35 9 19 4160 .35 .45B .15A .45B .20 -.10 35 .30 3 123 4165 .25 .35B .10 .20 .15 -.10 121 .25 4 3 4170 .30 .30 .10A .15A .15 -.05 48 .20 6 136 4175 .25 .25 .10A .10A .15 -.05 72 .20 4 177 4180 .20 .20 .10A .10A .10 -.05 12 .15 1 253 4185 ---- ---- .10A .10A .10 -.05 .15 42 45 4190 .10 .10 .10 .10 .10 -.05 10 .15 102 459 4195 ---- ---- ---- ---- .10 UNCH .10 4200 ---- ---- ---- ---- .10 UNCH 23 .10 27 10263 4205 .10 .10 .10 .10 .10 UNCH 5 .10 50 50 4210 ---- ---- ---- ---- .05 -.05 .10 24 327 4215 ---- ---- ---- ---- .05 -.05 .10 48 68 4220 ---- ---- .05A .05A .05 -.05 2 .10 3 320 4225 ---- ---- .05A .05A .05 -.05 .10 5 63 4230 ---- ---- ---- ---- .05 UNCH .05 1 213 4235 ---- ---- ---- ---- .05 UNCH .05 1 4240 ---- ---- ---- ---- .05 UNCH .05 555 4245 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH 10 .05 3 130 4255 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- .05 UNCH .05 38 144 4265 ---- ---- ---- ---- .05 UNCH .05 1 4270 ---- ---- ---- ---- .05 UNCH 1 .05 1 232 4275 ---- ---- ---- ---- .05 UNCH .05 55 4280 ---- ---- ---- ---- .05 UNCH .05 2 288 4285 .05 .05 .05 .05 .05 UNCH 273 .05 4290 ---- ---- ---- ---- .05 UNCH 2 .05 31 4300 ---- ---- ---- ---- .05 UNCH .05 1 330 4310 ---- ---- ---- ---- .05 UNCH .05 49 4320 ---- ---- ---- ---- CAB -.05 .05 55 4325 ---- ---- ---- ---- CAB -.05 .05 125 4330 ---- ---- ---- ---- CAB -.05 .05 66 335 4340 ---- ---- ---- ---- CAB -.05 .05 128 4350 ---- ---- ---- ---- CAB -.05 .05 86 4360 ---- ---- ---- ---- CAB UNCH CAB 14 4370 ---- ---- ---- ---- CAB UNCH CAB 233 4375 ---- ---- ---- ---- CAB UNCH CAB 93 4380 ---- ---- ---- ---- CAB UNCH CAB 181 4390 ---- ---- ---- ---- CAB UNCH CAB 20 4400 ---- ---- ---- ---- CAB UNCH CAB 324 4410 ---- ---- ---- ---- CAB UNCH CAB 52 4420 ---- ---- ---- ---- CAB UNCH CAB 5 4425 ---- ---- ---- ---- CAB UNCH CAB 3 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 10 4450 .05 .05 .05 .05 CAB UNCH 10 CAB 358 4460 ---- ---- ---- ---- CAB UNCH CAB 2 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 1 4480 ---- ---- ---- ---- CAB UNCH CAB 279 4490 ---- ---- ---- ---- CAB UNCH CAB 15 4500 ---- ---- ---- ---- CAB UNCH CAB 136 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 6 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 69 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3229.75B 3175.50A 3229.75B 3217.00 +20.00 3197.00 900 ---- 3130.00B 3075.75A 3129.75B 3117.25 +20.25 3097.00 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3042.75 +20.25 3022.50 1100 ---- ---- ---- ---- 2943.25 +20.25 2923.00 1200 ---- ---- ---- ---- 2843.50 +20.25 2823.25 1300 ---- ---- ---- ---- 2744.00 +20.25 2723.75 1400 ---- ---- ---- ---- 2644.50 +20.25 2624.25 1500 ---- ---- ---- ---- 2544.75 +20.25 2524.50 1600 ---- ---- ---- ---- 2445.25 +20.25 2425.00 1700 ---- ---- ---- ---- 2345.75 +20.25 2325.50 1800 ---- ---- ---- ---- 2246.25 +20.25 2226.00 1900 ---- ---- ---- ---- 2146.50 +20.25 2126.25 2000 ---- ---- ---- ---- 2047.00 +20.25 2026.75 2100 ---- ---- ---- ---- 1947.50 +20.25 1927.25 2200 ---- ---- ---- ---- 1848.00 +20.25 1827.75 2300 ---- ---- ---- ---- 1748.25 +20.00 1728.25 2400 ---- ---- ---- ---- 1648.75 +20.00 1628.75 2450 ---- ---- ---- ---- 1599.00 +20.00 1579.00 2500 ---- ---- ---- ---- 1549.25 +20.00 1529.25 2550 ---- ---- ---- ---- 1499.50 +20.00 1479.50 2600 ---- ---- ---- ---- 1449.75 +20.00 1429.75 2650 ---- ---- ---- ---- 1400.00 +19.75 1380.25 2700 ---- ---- ---- ---- 1350.25 +19.75 1330.50 2750 ---- ---- ---- ---- 1300.50 +19.75 1280.75 2800 ---- ---- ---- ---- 1250.75 +19.75 1231.00 2850 ---- ---- ---- ---- 1201.25 +19.75 1181.50 2900 ---- ---- ---- ---- 1151.50 +19.75 1131.75 2950 ---- ---- ---- ---- 1101.75 +19.75 1082.00 3000 ---- ---- ---- ---- 1052.00 +19.50 1032.50 3025 ---- ---- ---- 986.50A 1027.25 UNCH ---- 3050 ---- ---- 961.75A 961.75A 1002.50 +19.50 983.00 3075 ---- ---- 937.00A 937.00A 977.50 +19.25 958.25 3100 ---- 939.25B 912.25A 912.25A 952.75 +19.50 933.25 3125 ---- 926.25B 887.50A 887.50A 928.00 +19.50 908.50 3150 ---- 903.00B 862.75A 862.75A 903.25 +19.50 883.75 3175 ---- 878.00B 838.00A 838.00A 878.50 +19.50 859.00 3200 ---- 853.00B 813.25A 813.25A 853.75 +19.25 834.50 3225 ---- 828.75B 788.50A 788.50A 829.00 +19.25 809.75 3240 ---- 814.75B 773.75A 773.75A 814.00 +19.25 794.75 3250 ---- 803.75B 763.75A 763.75A 804.25 +19.25 785.00 3260 ---- 794.00B 754.00A 754.00A 794.25 +19.25 775.00 3270 ---- 785.00B 744.00A 744.00A 784.50 +19.25 765.25 3275 ---- 779.25B 739.00A 739.00A 779.50 +19.25 760.25 3280 ---- 774.25B 734.25A 734.25A 774.50 +19.00 755.50 3290 ---- 765.25B 724.25A 724.25A 764.50 +19.00 745.50 3300 ---- 754.50B 714.50A 714.50A 754.75 +19.00 735.75 3310 ---- 744.50B 704.50A 704.50A 744.75 +19.00 725.75 3320 ---- 734.25B 694.75A 694.75A 735.00 +19.00 716.00 3325 ---- 729.75B 689.75A 689.75A 730.00 +19.00 711.00 3330 ---- 724.25B 685.00A 685.00A 725.00 +18.75 706.25 3340 ---- 715.75B 675.00A 675.00A 715.25 +19.00 696.25 3350 ---- 705.00B 665.25A 665.25A 705.50 +19.00 686.50 3360 ---- 695.25B 655.50A 655.50A 695.50 +18.75 676.75 3370 ---- 685.25B 645.75A 645.75A 685.75 +18.75 667.00 3375 ---- 679.75B 640.75A 640.75A 680.75 +18.75 662.00 3380 ---- 675.50B 635.75A 635.75A 675.75 +18.50 657.25 3390 ---- 666.25B 626.00A 626.00A 666.00 +18.75 647.25 3400 ---- 655.75B 616.25A 616.25A 656.25 +18.75 637.50 3410 ---- 645.75B 606.50A 606.50A 646.25 +18.50 627.75 3420 ---- 637.00B 596.75A 596.75A 636.50 +18.50 618.00 3425 ---- 631.00B 591.75A 591.75A 631.50 +18.25 613.25 3430 ---- 625.75B 587.00A 587.00A 626.75 +18.50 608.25 3440 ---- 616.00B 577.25A 577.25A 617.00 +18.50 598.50 3450 ---- 606.75B 567.50A 567.50A 607.00 +18.25 588.75 3460 ---- 597.75B 557.75A 557.75A 597.25 +18.00 579.25 3470 ---- 587.00B 548.25A 548.25A 587.50 +18.00 569.50 3475 ---- 582.50B 543.25A 543.25A 582.75 +18.25 564.50 3480 ---- 578.25B 538.50A 538.50A 577.75 +18.00 559.75 3490 ---- 567.75B 528.75A 528.75A 568.00 +18.00 550.00 3500 ---- 557.25B 519.25A 519.25A 558.25 +17.75 540.50 3510 ---- 547.75B 509.50A 509.50A 548.50 +17.75 530.75 3520 ---- 538.50B 500.00A 500.00A 539.00 +17.75 521.25 3525 ---- 533.25B 495.25A 495.25A 534.00 +17.50 516.50 3530 ---- 528.75B 490.50A 490.50A 529.25 +17.50 511.75 3540 ---- 518.75B 480.75A 480.75A 519.50 +17.50 502.00 3550 ---- 509.00B 471.25A 471.25A 509.75 +17.25 492.50 3560 ---- 499.75B 461.75A 461.75A 500.25 +17.25 483.00 3570 ---- 489.50B 452.25A 452.25A 490.75 +17.25 473.50 3575 ---- 484.75B 447.50A 447.50A 485.75 +17.00 468.75 3580 ---- 480.50B 443.25A 443.25A 481.00 +17.00 464.00 3590 ---- 471.50B 433.50A 433.50A 471.50 +17.00 454.50 3600 ---- 461.50B 424.00A 424.00A 462.00 +16.75 445.25 3610 ---- 451.50B 414.75A 414.75A 452.50 +16.75 435.75 3620 ---- 442.25B 405.25A 405.25A 443.00 +16.50 426.50 3625 ---- 437.75B 400.25A 400.25A 438.25 +16.50 421.75 3630 ---- 432.50B 395.75A 395.75A 433.50 +16.50 417.00 3640 ---- 423.25B 386.50A 386.50A 424.00 +16.25 407.75 3650 ---- 413.50B 377.25A 377.25A 414.75 +16.25 398.50 3660 ---- 405.50B 368.25A 405.50B 405.25 +16.00 389.25 3670 ---- 397.25B 359.25A 396.25B 396.00 +16.00 380.00 3675 ---- 392.75B 354.50A 391.50B 391.25 +15.75 375.50 3680 ---- 388.25B 350.00A 386.75B 386.75 +15.75 371.00 3690 ---- 379.25B 341.50A 377.50B 377.50 +15.50 362.00 3700 ---- 370.25B 332.25A 368.25B 368.25 +15.50 352.75 3710 ---- 361.25B 323.50A 359.00B 359.00 +15.25 343.75 3720 ---- 352.50B 314.50A 350.50B 350.00 +15.00 335.00 3725 ---- 348.00B 310.25A 346.00B 345.25 +14.75 330.50 3730 ---- 343.50B 305.75A 341.25B 340.75 +14.75 326.00 3740 ---- 334.75B 297.25A 332.25B 331.75 +14.50 317.25 3750 ---- 326.00B 288.50A 323.25B 322.75 +14.25 308.50 3760 ---- 317.50B 280.00A 314.25B 314.00 +14.25 299.75 3770 ---- 308.75B 271.50A 305.25B 305.00 +14.00 291.00 3775 ---- 304.25B 267.50A 300.75B 300.75 +14.00 286.75 3780 ---- 300.00B 263.25A 296.50B 296.25 +13.75 282.50 3790 ---- 291.50B 253.00A 287.50B 287.50 +13.50 274.00 3800 ---- 283.00B 244.75A 278.75B 278.75 +13.25 265.50 3810 ---- 274.50B 236.75A 270.25B 270.25 +13.00 257.25 1 1 3820 ---- 266.25B 228.75A 261.50B 261.75 +12.75 249.00 3825 ---- 262.00B 224.75A 257.25B 257.50 +12.75 244.75 1 1 3830 ---- 258.00B 220.75A 255.50B 253.25 +12.50 240.75 3840 ---- 251.25B 212.75A 251.25B 245.00 +12.25 232.75 3850 ---- 249.75B 205.00A 249.75B 236.50 +11.75 224.75 3860 ---- 241.50B 197.50A 241.50B 228.50 +11.75 216.75 3870 ---- 233.25B 189.75A 233.25B 220.25 +11.25 209.00 3875 ---- 229.00B 186.00A 229.00B 216.25 +11.25 205.00 3880 196.00 225.00B 182.50A 182.50A 212.25 +11.00 1 201.25 3890 ---- 217.00B 175.00A 217.00B 204.25 +10.75 193.50 1 1 3900 ---- 209.00B 167.75A 209.00B 196.50 +10.50 186.00 3910 ---- 201.25B 160.50A 201.25B 188.75 +10.25 178.50 1 1 3920 ---- 193.25B 153.50A 193.25B 181.00 +9.75 171.25 4 5 3925 161.00 189.50B 150.00A 150.00A 177.25 +9.50 1 167.75 2 2 3930 152.25 185.75B 146.75A 179.50B 173.50 +9.50 1 164.00 3 3 3940 145.50 178.00B 139.75A 145.25A 166.00 +9.00 2 157.00 3950 ---- 170.50B 133.25A 170.50B 158.75 +8.75 150.00 3 3 3960 131.50 163.25B 126.50A 157.25B 151.50 +8.50 1 143.00 2 2 3970 130.00 156.00B 120.25A 150.00B 144.50 +8.25 2 136.25 5 5 3975 126.50 152.25B 117.00A 125.50A 141.00 +8.00 1 133.00 17 17 3980 ---- 148.75B 114.00A 148.75B 137.50 +7.75 129.75 2 2 3990 ---- 141.75B 107.75A 141.75B 130.75 +7.50 123.25 4000 110.75 134.75B 102.00A 102.00A 124.00 +7.25 2 116.75 4 6 4010 104.50 128.00B 96.00A 122.25B 117.50 +7.00 2 110.50 3 1 4020 109.50 121.50B 90.50A 115.75B 111.00 +6.50 1 104.50 4025 ---- 118.25B 87.75A 118.25B 107.75 +6.25 101.50 1 1 4030 103.75 115.00B 85.00A 101.00A 104.75 +6.25 11 98.50 19 19 4040 ---- 108.50B 79.50A 108.50B 98.50 +5.75 92.75 4050 ---- 102.50B 74.25A 102.25B 92.50 +5.50 87.00 2 4060 76.25 96.25B 69.25A 91.00B 86.75 +5.25 91 81.50 4070 ---- 90.50B 64.50A 90.25B 81.25 +5.00 76.25 19 19 4075 ---- 87.75B 62.25A 87.50B 78.50 +4.75 73.75 4080 ---- 84.75B 59.75A 84.75B 75.75 +4.75 71.00 4090 ---- 79.25B 55.50A 79.25B 70.50 +4.25 66.25 4100 55.50 74.00B 51.25A 51.25A 65.50 +4.00 76 61.50 4110 ---- 69.00B 47.00A 68.75B 60.75 +4.00 56.75 4120 ---- 64.00B 43.25A 64.00B 56.25 +3.75 52.50 4125 ---- 61.75B 41.50A 61.75B 54.00 +3.50 50.50 4 4130 ---- 59.25B 39.50A 59.25B 51.75 +3.50 48.25 56 27 4140 ---- 54.75B 36.25A 54.75B 47.50 +3.00 44.50 4150 ---- 50.50B 33.00A 50.50B 43.50 +2.75 40.75 100 4160 ---- 46.50B 29.75A 46.25B 39.75 +2.50 37.25 1 1 4170 ---- 42.50B 27.00A 42.50B 36.25 +2.50 33.75 3 4175 ---- 40.75B 25.75A 40.50B 34.50 +2.25 32.25 4180 ---- 38.75B 24.25A 38.75B 33.00 +2.25 30.75 4190 ---- 35.25B 21.75A 35.25B 29.75 +2.00 27.75 4200 ---- 32.00B 19.50A 32.00B 27.00 +2.00 25.00 113 15 4210 ---- 29.00B 17.50A 29.00B 24.25 +1.75 22.50 4220 ---- 26.25B 15.50A 26.25B 21.75 +1.75 20.00 4225 ---- 24.75B 14.75A 24.75B 20.50 +1.50 19.00 4230 ---- 23.50B 13.75A 23.50B 19.25 +1.25 18.00 50 4240 ---- 21.00B 12.25A 21.00B 17.25 +1.25 16.00 42 43 4250 11.25 18.75B 10.75A 11.00A 15.25 +1.25 90 14.00 105 4260 ---- 16.75B 9.50A 16.50B 13.50 +1.25 12.25 4270 ---- 14.75B 8.25A 14.75B 11.75 +1.00 1 10.75 72 4275 ---- 13.75B 7.75A 13.75B 11.00 +.75 2 10.25 4280 ---- 13.00B 7.25A 13.00B 10.50 +1.00 9.50 1 4290 ---- 11.50B 6.25A 11.50B 9.00 +.75 8.25 1 6 4300 ---- 10.00B 5.50A 10.00B 8.00 +.75 7.25 4 4310 ---- 8.75B 4.75A 8.75B 7.00 +.75 6.25 1 4320 ---- 7.50B 4.15A 7.50B 6.00 +.50 5.50 1 3 4325 ---- 7.00B 3.85A 7.00B 5.75 +.75 5.00 4330 ---- 6.50B 3.60A 6.50B 5.25 +.55 4.70 2 2 4340 ---- 5.75B 3.10A 5.75B 4.60 +.50 4.10 2 2 4350 ---- 4.95B 2.70A 4.95B 4.00 +.45 3.55 4360 ---- 4.30B 2.35A 4.30B 3.50 +.40 2 3.10 100 4370 ---- 3.70B 2.05A 3.70B 3.05 +.40 2.65 1 4375 ---- 3.40B 1.90A 3.40B 2.85 +.35 2.50 1 200 4380 ---- 3.15B 1.80A 3.15B 2.65 +.35 2.30 4390 ---- 2.70B 1.55A 2.70B 2.30 +.30 2.00 4400 ---- 2.30B 1.35A 2.30B 2.00 +.25 8 1.75 10 13 4410 ---- 2.00B 1.20A 2.00B 1.75 +.25 1.50 4 4 4420 ---- 1.70B 1.05A 1.70B 1.55 +.25 1.30 4 9 4425 ---- 1.55B .95A 1.55B 1.45 +.20 1.25 10 4430 ---- 1.45B .90A 1.45B 1.35 +.20 1.15 4440 ---- 1.25B .80A 1.25B 1.20 +.20 1.00 103 4450 ---- 1.05B .70A 1.05B 1.05 +.15 .90 1 4460 ---- .90B .65A .90B .90 +.15 .75 4470 ---- .80B .55A .80B .80 +.10 .70 4475 ---- .75B .55A .75B .75 +.10 .65 4480 ---- .70B .50A .70B .70 +.10 .60 1 21 4490 ---- .60B .45A .60B .65 +.10 .55 4500 ---- .50B .40A .50B .55 +.10 .45 4510 ---- .45B ---- .45B .50 +.10 .40 4520 ---- ---- ---- ---- .45 +.10 .35 3 4525 ---- ---- ---- ---- .40 +.05 .35 13 4530 ---- ---- ---- ---- .40 +.10 .30 5 4540 ---- ---- ---- ---- .35 +.05 .30 1 4550 ---- ---- ---- ---- .30 +.05 51 .25 51 4560 ---- ---- ---- ---- .30 +.10 .20 5 4570 ---- ---- ---- ---- .25 +.05 .20 2 4575 ---- ---- ---- ---- .25 +.05 .20 4580 ---- ---- ---- ---- .25 +.10 .15 5 4590 ---- ---- ---- ---- .20 +.05 .15 10 4600 ---- ---- ---- ---- .20 +.05 1 .15 5 4610 ---- ---- ---- ---- .20 +.10 .10 4620 ---- ---- ---- ---- .15 +.05 .10 4650 ---- ---- ---- ---- .15 +.10 .05 4700 ---- ---- ---- ---- .10 +.05 .05 2 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3242.00 +20.50 3221.50 900 ---- ---- ---- ---- 3142.25 +20.25 3122.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13960 5898 29909 E4A FEB23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 200 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 15 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 10 2350 ---- ---- ---- ---- CAB UNCH CAB 18 2400 ---- ---- ---- ---- CAB UNCH CAB 10 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 48 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 21 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 3 2800 ---- ---- ---- ---- CAB UNCH CAB 3 2850 ---- ---- ---- ---- CAB UNCH CAB 1020 2900 ---- ---- ---- ---- CAB UNCH CAB 4 2950 ---- ---- ---- ---- CAB UNCH CAB 108 3000 ---- ---- ---- ---- CAB UNCH CAB 668 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 120 3070 ---- ---- ---- ---- CAB UNCH CAB 9 3075 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 33 3110 ---- ---- ---- ---- CAB UNCH CAB 389 3120 ---- ---- ---- ---- CAB UNCH CAB 300 3125 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3 62 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 90 3160 ---- ---- ---- ---- .05 +.05 CAB 1 3170 ---- ---- ---- ---- .05 +.05 CAB 1 3175 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 500 500 3190 ---- ---- ---- ---- .05 +.05 CAB 500 502 3200 ---- ---- ---- ---- .05 +.05 CAB 6 3210 ---- ---- ---- ---- .05 +.05 CAB 19 3220 ---- ---- ---- ---- .05 +.05 CAB 1 3225 ---- ---- ---- ---- .05 +.05 CAB 36 3230 ---- ---- ---- ---- .05 +.05 CAB 556 3240 ---- ---- ---- ---- .05 +.05 CAB 6 3250 ---- ---- ---- ---- .05 +.05 CAB 90 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 300 302 3275 ---- ---- ---- ---- .05 UNCH .05 1 3280 ---- ---- ---- ---- .05 UNCH .05 19 3290 ---- ---- ---- ---- .05 UNCH .05 58 3300 ---- ---- ---- ---- .05 UNCH .05 72 3310 ---- ---- ---- ---- .05 UNCH .05 61 3320 ---- ---- ---- ---- .05 UNCH .05 46 3325 ---- ---- ---- ---- .05 UNCH .05 120 3330 ---- ---- ---- ---- .05 UNCH .05 1 3340 ---- ---- ---- ---- .05 UNCH .05 62 3350 ---- ---- ---- ---- .05 UNCH .05 285 3360 .05 .05 .05 .05 .05 UNCH 32 .05 234 3370 ---- ---- ---- ---- .05 UNCH .05 49 3375 ---- ---- ---- ---- .05 UNCH .05 20 3380 ---- ---- ---- ---- .05 UNCH .05 404 3390 ---- ---- ---- ---- .05 UNCH .05 2 151 3400 .05 .05 .05 .05 .05 UNCH 5310 .05 3 229 3410 ---- ---- ---- ---- .05 UNCH .05 515 3420 .05 .05 .05 .05 .05 -.05 20 .10 122 3425 .05 .05 .05 .05 .05 -.05 1750 .10 70 3430 ---- ---- .05A .05A .05 -.05 .10 351 3440 ---- ---- ---- ---- .05 -.05 .10 246 3450 ---- ---- .05A .05A .05 -.05 .10 767 3460 ---- ---- ---- ---- .05 -.05 .10 1764 3470 ---- ---- ---- ---- .05 -.05 .10 521 3475 .05 .05 .05 .05 .05 -.05 4000 .10 700 3480 ---- ---- .05A .05A .05 -.05 .10 1 1137 3490 ---- ---- .05A .05A .05 -.10 .15 2 27 3500 .05 .05 .05 .05 .05 -.10 932 .15 3 267 3510 ---- ---- .10A .10A .10 -.05 .15 184 3520 ---- ---- .10A .10A .10 -.05 .15 3 103 3525 .10 .10 .10 .10 .10 -.05 5 .15 3530 ---- ---- .10A .10A .10 -.05 .15 208 3540 ---- ---- .10A .10A .10 -.05 .15 454 3550 .10 .10 .10 .10 .10 -.05 5 .15 487 3560 .10 .10 .10 .10 .10 -.05 3 .15 1 279 3570 ---- ---- .10A .10A .10 -.05 .15 222 584 3575 .10 .10 .10 .10 .10 -.05 753 .15 200 446 3580 ---- ---- .10A .10A .10 -.05 .15 114 3590 ---- ---- .10A .10A .10 -.05 .15 254 3600 ---- ---- .10A .10A .10 -.05 .15 191 252 3605 ---- ---- .10A .10A .10 -.05 .15 3610 ---- ---- ---- ---- .10 -.05 .15 472 3615 ---- ---- ---- ---- .10 -.05 .15 3620 ---- ---- .10A .10A .10 -.10 .20 104 3625 .10 .10 .10 .10 .10 -.10 510 .20 16 147 3630 ---- ---- .15A .15A .10 -.10 .20 212 3635 ---- ---- .15A .15A .10 -.10 .20 3640 .15 .15 .10 .10 .15 -.05 125 .20 553 3645 ---- ---- .15A .15A .15 -.05 .20 3650 .20 .20 .10 .10 .15 -.05 2234 .20 104 3655 ---- ---- .15A .15A .15 -.05 .20 3660 .20 .20 .10 .10 .15 -.05 2022 .20 2 341 3665 ---- ---- .15A .15A .15 -.05 .20 3670 .20 .20 .15A .15A .15 -.10 9 .25 185 3675 ---- ---- .15A .15A .15 -.10 .25 540 3680 .20 .20 .15A .15A .15 -.10 8 .25 25 133 3685 ---- ---- .15A .15A .15 -.10 .25 1 1 3690 ---- ---- .15A .15A .15 -.10 .25 10 239 3695 .15 .15 .15 .15 .15 -.10 4 .25 1 3700 .20 .25 .15 .15 .15 -.10 53 .25 58 584 3705 ---- ---- .15A .15A .15 -.15 .30 3710 .20 .20 .15A .15A .15 -.15 26 .30 300 469 3715 ---- ---- .15A .15A .20 -.10 .30 3720 .20 .25 .15A .15A .20 -.10 173 .30 5 827 3725 ---- ---- .15A .15A .20 -.10 .30 43 287 3730 .25 .25 .20A .20A .20 -.15 1 .35 1 175 3735 .15 .15 .15 .15 .20 -.15 12 .35 3740 ---- ---- .20A .20A .20 -.15 .35 489 688 3745 ---- ---- .20A .20A .20 -.20 .40 368 368 3750 ---- ---- .20A .20A .20 -.20 .40 9 224 3755 ---- ---- .20A .20A .25 -.15 .40 277 281 3760 ---- ---- .25A .25A .25 -.20 .45 202 248 3765 ---- ---- .25A .25A .25 -.20 .45 1 41 3770 ---- ---- .25A .25A .25 -.25 .50 121 256 3775 .30 .45B .25A .25A .30 -.25 32 .55 165 3780 .30 .30 .25 .25 .30 -.25 13 .55 704 3785 .30 .30 .25A .25A .30 -.30 10 .60 1 1 3790 .30 .30 .25A .25A .30 -.35 47 .65 1 51 3795 .50 .60B .25A .25A .35 -.35 12 .70 57 57 3800 .55 .75 .25 .35 .35 -.45 212 .80 237 1323 3805 .40 .75B .30A .75B .40 -.45 13 .85 4 3 3810 .45 .85B .30 .35 .40 -.50 300 .90 67 237 3815 .65 .90B .30A .40 .45 -.55 80 1.00 1 3820 .70 1.05B .35 .40B .45 -.65 257 1.10 1 295 3825 .45 .45 .35A .45 .50 -.70 153 1.20 5 1599 3830 .80 1.30B .35A .50 .50 -.80 665 1.30 64 178 3835 .95 1.45B .40A .40A .55 -.90 3 1.45 112 114 3840 1.20 1.20 .40A .55 .60 -1.00 209 1.60 40 884 3845 .55 1.80B .45A .60 .65 -1.10 582 1.75 2 141 3850 1.05 2.05 .50 .65 .65 -1.30 1302 1.95 162 1801 3855 1.50 2.30B .55A 1.80B .70 -1.45 43 2.15 2 4 3860 1.35 2.60 .55 .75B .80 -1.55 113 2.35 59 228 3865 .90 2.90B .60A .85B .85 -1.75 24 2.60 103 104 3870 2.15 3.30B .65A .90B .90 -2.00 123 2.90 273 147 3875 1.85 3.70B .75A .95 1.00 -2.20 303 3.20 368 361 3880 2.35 4.15 .80A 1.10B 1.10 -2.45 455 3.55 15 80 3885 2.80 4.65B .90A 1.20 1.20 -2.75 148 3.95 205 205 3890 3.15 5.25B 1.00A 1.35 1.35 -3.00 164 4.35 137 363 3895 2.60 5.75B 1.10A 1.10A 1.50 -3.35 171 4.85 55 31 3900 2.95 6.50B 1.25 1.70 1.65 -3.60 707 5.25 73 352 3905 4.60 7.25B 1.40A 1.40A 1.85 -4.15 71 6.00 1 3 3910 3.35 8.00 1.60A 2.20 2.10 -4.40 36 6.50 48 299 3915 5.50 9.00B 1.80A 9.00B 2.35 -4.90 344 7.25 21 2 3920 6.00 10.00 2.05A 2.80A 2.70 -5.30 230 8.00 39 128 3925 6.75 11.25B 2.30A 2.30A 3.05 -5.70 584 8.75 101 271 3930 4.20 12.25B 2.60A 3.65 3.45 -6.30 158 9.75 35 246 3935 8.50 13.75B 3.00A 4.15B 3.95 -6.55 308 10.50 35 34 3940 7.75 15.00B 3.40A 4.75B 4.50 -7.25 572 11.75 31 290 3945 8.00 16.50B 3.85A 3.85A 5.00 -7.75 146 12.75 59 96 3950 11.75 18.25B 4.35 6.00B 5.75 -8.25 464 14.00 206 905 3955 9.50 20.00B 4.95A 4.95A 6.25 -9.00 20 15.25 41 26 3960 6.50 22.00B 5.75A 7.75B 7.25 -9.50 177 16.75 92 258 3965 12.25 24.00B 6.50A 6.50A 8.00 -10.00 11 18.00 50 141 3970 10.00 26.25B 7.25A 8.50A 9.00 -10.75 335 19.75 145 181 3975 14.50 28.50B 8.25A 10.75 10.00 -11.50 178 21.50 135 283 3980 17.25 31.00 9.25A 11.75A 11.00 -12.25 187 23.25 137 219 3985 21.00 33.50B 10.25A 13.50B 12.25 -13.00 276 25.25 80 43 3990 22.50 36.25B 11.50A 15.00B 13.75 -13.50 634 27.25 186 281 3995 14.00 39.00B 12.75A 18.25B 15.25 -14.00 36 29.25 72 50 4000 27.25 42.00 14.25A 18.25 17.00 -14.75 516 31.75 287 1849 4005 19.00 45.00B 15.75A 20.25 18.75 -15.25 190 34.00 54 33 4010 30.50 48.25B 17.50A 22.00A 21.00 -15.50 208 36.50 102 293 4015 28.50 51.75B 19.25A 24.75B 23.25 -16.00 96 39.25 57 53 4020 31.75 55.25B 21.25A 27.25B 25.50 -16.50 143 42.00 89 259 4025 34.50 58.75B 23.25A 29.75B 28.00 -17.00 70 45.00 65 81 4030 29.25 62.75B 25.50A 32.50B 30.75 -17.25 179 48.00 48 273 4035 38.50 66.50B 27.75A 34.75A 33.50 -17.75 109 51.25 62 44 4040 38.75 70.50B 30.25 38.75B 36.50 -18.00 73 54.50 44 262 4045 37.25 74.50B 32.75A 42.00B 39.50 -18.50 21 58.00 29 21 4050 49.00 78.75B 35.50A 43.75A 42.75 -19.00 21 61.75 80 145 4055 51.75 83.25B 38.50A 40.50A 46.25 -19.00 17 65.25 14 16 4060 45.25 87.50B 41.50A 52.75B 49.75 -19.50 58 69.25 17 120 4065 48.75 92.00B 44.75A 54.75A 53.50 -19.50 18 73.00 10 6 4070 60.75 96.75B 48.00A 60.25B 57.50 -19.50 17 77.00 11 278 4075 64.75 101.25B 51.50A 54.25A 61.50 -19.75 11 81.25 12 138 4080 68.00 106.00B 55.25A 68.50B 65.75 -19.75 10 85.50 4 172 4085 65.75 110.75B 59.00A 91.00B 70.00 -19.75 20 89.75 3 4 4090 107.00 115.50B 63.00A 68.00A 74.25 -20.00 7 94.25 4 78 4095 80.00 120.25B 67.00A 75.00A 78.75 -20.00 4 98.75 1 2 4100 94.00 125.25B 71.25A 86.25B 83.25 -20.00 141 103.25 60 1113 4105 92.75 130.00B 75.50A 79.75A 87.75 -20.25 2 108.00 2 6 4110 ---- 135.00B 79.75A 79.75A 92.50 -20.00 3 112.50 3 101 4115 92.00 140.00B 84.25A 140.00B 97.25 -20.00 1 117.25 2 4120 104.75 144.75B 88.75A 108.50B 102.00 -20.00 2 122.00 3 97 4125 109.50 149.75B 93.25A 104.75A 107.00 -20.00 4 127.00 3 101 4130 98.25 154.75B 98.00A 103.00A 111.75 -20.00 3 131.75 4 44 4135 148.00 159.75B 102.75A 107.75A 116.75 -19.75 2 136.50 1 1 4140 127.00 164.75B 107.50A 112.75A 121.50 -20.00 4 141.50 3 54 4145 125.00 169.50B 112.25A 117.50A 126.50 -20.00 1 146.50 5 4150 165.00 174.50B 117.00A 167.25B 131.50 -19.75 2 151.25 110 4155 ---- 179.50B 122.00A 122.00A 136.50 -19.75 156.25 4160 138.50 184.50B 126.75A 132.25A 141.25 -20.00 1 161.25 2 66 4165 148.75 189.50B 131.75A 137.25A 146.25 -20.00 3 166.25 6 4170 ---- 194.50B 136.75A 136.75A 151.25 -19.75 171.00 8 4175 150.25 199.50B 141.75A 159.75B 156.25 -19.75 6 176.00 77 4180 ---- 204.50B 146.50A 146.50A 161.25 -19.75 181.00 58 4185 ---- 209.50B 151.50A 151.50A 166.25 -19.75 186.00 1 1 4190 201.00 214.50B 156.50A 162.50A 171.25 -19.75 1 191.00 44 4195 ---- 219.50B 161.50A 161.50A 176.25 -19.75 196.00 4200 ---- 224.50B 166.50A 166.50A 181.25 -19.75 201.00 24 4205 ---- 229.50B 171.50A 171.50A 186.25 -19.75 206.00 4210 ---- 234.50B 176.50A 176.50A 191.25 -19.75 211.00 16 4215 ---- 239.50B 181.25A 181.25A 196.25 -19.75 216.00 1 4220 ---- 244.50B 186.50A 186.50A 201.25 -19.75 221.00 1 17 4225 ---- 249.50B 191.25A 191.25A 206.25 -19.75 226.00 19 4230 215.75 254.50B 196.25A 217.75B 211.25 -19.75 1 231.00 1 4235 ---- 258.25B 203.25A 203.25A 216.25 -19.75 236.00 4240 ---- 261.00B 210.75A 210.75A 221.25 -19.75 241.00 1 4245 ---- 266.75B 213.25A 213.25A 226.25 -19.75 246.00 4250 ---- 272.00B 218.00A 218.00A 231.25 -19.75 251.00 2 4255 ---- 276.00B 225.75A 225.75A 236.25 -19.75 256.00 1 4260 ---- 281.00B 230.75A 230.75A 241.25 -19.75 261.00 1 1 4265 ---- 288.25B 233.75A 233.75A 246.25 -19.75 266.00 4270 ---- 292.00B 238.00A 238.00A 251.25 -19.50 270.75 4275 ---- 297.00B 243.25A 243.25A 256.25 -19.50 275.75 4280 ---- 301.00B 250.50A 250.50A 261.25 -19.50 280.75 1 4285 ---- 306.75B 253.25A 253.25A 266.25 -19.50 285.75 4290 ---- 311.00B 261.00A 261.00A 271.25 -19.50 290.75 1 4300 ---- 322.00B 268.00A 268.00A 281.25 -19.50 300.75 1 2 4310 ---- 330.75B 281.00A 281.00A 291.25 -19.50 310.75 1 4320 ---- 340.75B 290.75A 290.75A 301.00 -19.75 320.75 2 4325 ---- 345.75B 295.75A 295.75A 306.00 -19.75 325.75 1 4330 ---- 353.25B 298.00A 298.00A 311.00 -19.75 330.75 4340 ---- 360.75B 311.00A 311.00A 321.00 -19.75 340.75 1 4350 ---- 373.50B 317.50A 317.50A 331.00 -19.75 350.75 4360 ---- 382.00B 328.00A 328.00A 341.00 -19.75 360.75 4370 ---- 393.25B 338.25A 338.25A 351.00 -19.75 370.75 4375 ---- 396.50B 343.00A 343.00A 356.00 -19.75 375.75 4380 ---- 401.50B 348.00A 348.00A 361.00 -19.75 380.75 4390 ---- 411.50B 358.00A 358.00A 371.00 -19.75 390.75 4400 ---- 422.75B 367.50A 367.50A 381.00 -19.75 400.75 4410 ---- 431.50B 378.00A 378.00A 391.00 -19.75 410.75 4420 ---- 441.50B 388.00A 388.00A 401.00 -19.75 420.75 4425 ---- 446.50B 393.25A 393.25A 406.00 -19.75 425.75 4430 ---- 451.50B 398.75A 398.75A 411.00 -19.75 430.75 4440 ---- 461.50B 409.75A 409.75A 421.00 -19.75 440.75 4450 ---- 472.75B 418.50A 418.50A 431.00 -19.75 450.75 4460 ---- 481.50B 429.75A 429.75A 441.00 -19.75 460.75 4470 ---- 491.50B 439.75A 439.75A 451.00 -19.75 470.75 4475 ---- 496.50B 444.75A 444.75A 456.00 -19.75 475.75 4480 ---- 501.50B 449.75A 449.75A 461.00 -19.75 480.75 4490 ---- 511.50B 459.75A 459.75A 471.00 -19.75 490.75 4500 ---- 522.50B 468.25A 468.25A 481.00 -19.75 500.75 4510 ---- 531.50B 479.75A 479.75A 491.00 -19.75 510.75 4520 ---- 541.50B 489.75A 489.75A 501.00 -19.75 520.75 4525 ---- 546.50B 494.75A 494.75A 506.00 -19.75 525.75 4530 ---- 551.50B 499.75A 499.75A 511.00 -19.75 530.75 4540 ---- 561.50B 509.75A 509.75A 521.00 -19.75 540.75 4550 ---- 572.50B 518.50A 518.50A 531.00 -19.75 550.75 4560 ---- 581.25B 529.75A 529.75A 541.00 -19.75 560.75 4570 ---- 591.25B 539.75A 539.75A 551.00 -19.75 570.75 4575 ---- 596.25B 544.75A 544.75A 556.00 -19.75 575.75 4580 ---- 601.25B 549.75A 549.75A 561.00 -19.50 580.50 4590 ---- 611.25B 559.75A 559.75A 571.00 -19.50 590.50 4600 ---- 622.50B 568.25A 568.25A 581.00 -19.50 600.50 4650 ---- 672.50B 618.25A 618.25A 631.00 -19.50 650.50 4700 ---- 722.50B 668.25A 668.25A 681.00 -19.50 700.50 4750 ---- 772.50B 718.25A 718.25A 730.75 -19.75 750.50 4800 ---- 822.50B 768.25A 768.25A 780.75 -19.75 800.50 4900 ---- 922.50B 868.25A 868.25A 880.75 -19.75 900.50 5000 ---- 1022.25B 968.00A 968.00A 980.75 -19.50 1000.25 5100 ---- 1122.25B 1068.25A 1068.25A 1080.75 -19.50 1100.25 5200 ---- 1222.25B 1168.00A 1168.00A 1180.75 -19.50 1200.25 5300 ---- 1322.25B 1268.00A 1268.00A 1280.50 -19.75 1300.25 5400 ---- 1422.25B 1368.00A 1368.00A 1380.50 -19.50 1400.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .20 -.10 .30 2450 ---- ---- ---- ---- .25 -.10 .35 2500 ---- ---- .35A .35A .25 -.15 .40 3 2550 ---- ---- .40A .40A .30 -.15 .45 41 2600 ---- ---- .45A .45A .35 -.15 .50 20 2650 ---- ---- .50A .50A .40 -.20 .60 2700 ---- ---- .55A .55A .45 -.25 .70 2750 ---- ---- .60A .60A .50 -.25 .75 1 2800 ---- ---- .65A .65A .60 -.30 .90 2850 ---- ---- .75A .75A .65 -.35 1.00 2900 ---- ---- .80A .80A .75 -.40 1.15 1 2950 ---- ---- .90A .90A .85 -.45 1.30 1 3000 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 10 3025 ---- ---- ---- 1.10A 1.05 UNCH ---- 3050 ---- ---- 1.20A 1.20A 1.10 -.55 1.65 3075 ---- ---- 1.25A 1.25A 1.20 -.55 1.75 3100 ---- ---- 1.35A 1.35A 1.30 -.60 1.90 12 3125 ---- ---- 1.45A 1.45A 1.40 -.60 2.00 3150 ---- ---- 1.55A 1.55A 1.50 -.65 2.15 3 3175 ---- ---- 1.65A 1.65A 1.60 -.70 2.30 3200 ---- ---- 1.80A 1.80A 1.75 -.70 2.45 6 9 3225 ---- ---- 1.90A 1.90A 1.85 -.80 2.65 3240 ---- ---- 2.00A 2.00A 1.95 -.85 2.80 3250 ---- ---- 2.05A 2.05A 2.00 -.85 2.85 1 4 3260 ---- ---- 2.15A 2.15A 2.10 -.85 2.95 3270 ---- ---- 2.20A 2.20A 2.15 -.90 3.05 3275 ---- ---- 2.25A 2.25A 2.20 -.90 3.10 3280 ---- ---- 2.25A 2.25A 2.25 -.90 3.15 3290 ---- ---- 2.35A 2.35A 2.30 -.95 3.25 3300 2.95 2.95 2.40A 2.40A 2.40 -.95 10 3.35 4 3310 ---- ---- 2.50A 2.50A 2.45 -1.05 3.50 3320 ---- ---- 2.55A 2.55A 2.55 -1.05 3.60 3325 ---- ---- 2.60A 2.60A 2.60 -1.05 3.65 3330 ---- ---- 2.65A 2.65A 2.65 -1.05 3.70 3340 ---- ---- 2.75A 2.75A 2.75 -1.10 3.85 3350 ---- ---- 2.80A 2.80A 2.85 -1.15 4.00 4 3360 ---- ---- 2.90A 2.90A 2.95 -1.20 4.15 1 3370 ---- ---- 3.00A 3.00A 3.05 -1.25 4.30 1 3375 ---- ---- 3.05A 3.05A 3.10 -1.25 4.35 1 3380 ---- ---- 3.10A 3.10A 3.15 -1.30 8 4.45 8 3390 ---- ---- 3.25A 3.25A 3.25 -1.40 6 4.65 3400 ---- ---- 3.35A 3.35A 3.40 -1.40 4.80 7 3410 ---- ---- 3.45A 3.45A 3.50 -1.50 5.00 3420 ---- ---- 3.60A 3.60A 3.65 -1.60 5.25 3425 ---- ---- 3.65A 3.65A 3.75 -1.50 5.25 1 3430 ---- ---- 3.75A 3.75A 3.80 -1.70 5.50 3440 ---- ---- 3.90A 3.90A 3.95 -1.80 5.75 3 15 3450 ---- ---- 4.05A 4.05A 4.15 -1.60 5.75 11 3460 5.25 5.50 4.20A 4.20A 4.30 -1.70 6 6.00 11 3470 5.75 5.75 4.35A 4.35A 4.50 -2.00 4 6.50 3 9 3475 ---- ---- 4.45A 4.45A 4.60 -1.90 6.50 1 3480 ---- ---- 4.55A 4.55A 4.70 -2.05 59 6.75 62 3490 6.00 6.25 4.75A 4.75A 4.90 -2.10 9 7.00 3 3500 6.50 6.50 4.95A 4.95A 5.00 -2.25 455 7.25 16 3510 5.25 7.50B 5.25 7.50B 5.25 -2.25 6 7.50 3 3520 5.50 5.50 5.50 5.50 5.50 -2.50 5 8.00 3 6 3525 ---- ---- 5.50A 5.50A 5.75 -2.25 8.00 3530 7.50 7.50 5.75A 5.75A 6.00 -2.25 37 8.25 4 3540 6.00 8.50B 6.00 6.00A 6.25 -2.50 8 8.75 5 3550 ---- ---- 6.25A 6.25A 6.50 -2.50 20 9.00 1 3560 6.75 6.75 6.50A 6.50A 6.75 -2.75 2 9.50 2 3570 7.25 7.25 6.75A 6.75A 7.25 -2.75 2 10.00 3 3575 ---- ---- 7.00A 7.00A 7.25 -3.00 10.25 3580 7.50 10.50B 7.25A 10.50B 7.50 -3.00 4 10.50 4 3590 ---- ---- 7.50A 7.50A 8.00 -3.00 11.00 1 2 3600 10.50 11.75B 8.00A 8.00A 8.25 -3.25 577 11.50 1 3 3610 11.25 12.25B 8.25A 8.25A 8.75 -3.25 11 12.00 3620 ---- 13.00B 8.75A 8.75A 9.25 -3.50 12.75 1 3625 ---- 13.25B 9.00A 9.00A 9.50 -3.50 13.00 3630 9.75 13.50B 9.25A 9.25A 9.75 -3.50 1 13.25 2 3640 10.50 14.25B 9.75A 9.75A 10.25 -3.75 1 14.00 3 3650 10.50 15.00B 10.25A 15.00B 10.75 -4.00 3 14.75 153 3660 ---- 16.00B 10.75A 10.75A 11.50 -4.00 15.50 1 3670 ---- 16.75B 11.25A 11.25A 12.00 -4.25 16.25 1 3675 ---- 17.25B 11.50A 11.50A 12.25 -4.25 16.50 3680 ---- 17.75B 12.00A 12.00A 12.75 -4.25 17.00 3 3690 ---- 18.75B 12.50A 12.50A 13.50 -4.25 17.75 3700 ---- 19.75B 13.25A 13.25A 14.25 -4.50 1 18.75 1 5 3710 ---- 20.75B 14.00A 14.00A 15.00 -4.75 19.75 1 91 3720 ---- 22.00B 14.75A 14.75A 15.75 -5.00 20.75 3725 ---- 22.50B 15.25A 15.25A 16.25 -5.00 21.25 3730 ---- 23.25B 15.75A 15.75A 16.75 -5.00 21.75 1 3740 ---- 24.50B 16.50A 16.50A 17.50 -5.50 23.00 1 3750 ---- 26.00B 17.50A 17.50A 18.50 -5.75 126 24.25 2 3760 ---- 27.25B 18.50A 18.50A 19.75 -5.75 25.50 3770 27.25 28.75B 19.50A 19.50A 20.75 -6.00 30 26.75 3775 ---- 29.75B 20.00A 20.00A 21.25 -6.25 1 27.50 3780 ---- 30.50B 20.50A 20.50A 22.00 -6.00 28.00 47 106 3790 ---- 32.00B 21.75A 21.75A 23.25 -6.25 1 29.50 1 3800 26.75 33.75B 23.00A 33.75B 24.50 -6.50 53 31.00 131 36 3810 ---- 35.75B 24.25A 24.25A 25.75 -7.00 1 32.75 88 56 3820 ---- 37.50B 25.75A 25.75A 27.25 -7.00 20 34.25 4 3825 ---- 38.50B 26.25A 26.25A 28.00 -7.25 35.25 3830 ---- 39.50B 27.00A 27.00A 28.75 -7.50 52 36.25 48 40 3840 36.50 41.75B 28.50A 41.75B 30.25 -7.75 27 38.00 1 3850 ---- 43.75B 30.25A 30.25A 32.00 -8.00 40.00 3860 ---- 46.00B 31.75A 31.75A 33.75 -8.25 2 42.00 2 3870 ---- 48.50B 33.50A 33.50A 35.50 -8.50 44.00 15 15 3875 ---- 49.75B 34.50A 34.50A 36.50 -8.75 45.25 3880 ---- 51.00B 35.50A 35.50A 37.50 -8.75 46.25 47 134 3890 40.50 53.50B 37.25A 37.25A 39.50 -9.25 5 48.75 1 3900 ---- 56.25B 39.25A 39.25A 41.50 -9.75 51.25 19 32 3910 ---- 59.00B 41.50A 41.50A 43.75 -10.00 53.75 120 115 3920 ---- 62.00B 43.50A 43.50A 46.25 -10.00 56.25 3 3925 ---- 63.50B 44.75A 44.75A 47.25 -10.50 57.75 29 30 3930 ---- 65.00B 45.75A 45.75A 48.50 -10.50 33 59.00 128 164 3940 ---- 68.25B 48.25A 48.25A 51.00 -11.00 2 62.00 1 33 3950 ---- 71.50B 50.75A 50.75A 53.75 -11.00 64.75 2 3960 ---- 74.75B 53.25A 53.25A 56.50 -11.50 32 68.00 16 3970 ---- 78.50B 56.00A 56.00A 59.25 -12.00 71.25 1 3975 ---- 80.25B 57.25A 57.25A 60.75 -12.00 72.75 66 3980 ---- 82.00B 58.75A 58.75A 62.25 -12.25 74.50 89 3990 ---- 86.00B 61.75A 61.75A 65.50 -12.50 78.00 4000 ---- 89.75B 64.75A 64.75A 68.75 -12.75 81.50 56 36 4010 ---- 94.00B 67.75A 67.75A 72.00 -13.25 1 85.25 3 4020 ---- 98.25B 71.25A 71.25A 75.50 -13.50 89.00 19 4025 ---- 100.50B 73.00A 73.00A 77.50 -13.50 91.00 4030 ---- 102.75B 74.75A 74.75A 79.25 -13.75 10 93.00 48 93 4040 ---- 107.50B 78.25A 78.25A 83.00 -14.25 97.25 2 51 4050 ---- 112.25B 82.00A 82.00A 87.00 -14.50 101.50 4 75 4060 ---- 117.00B 86.00A 86.00A 91.25 -14.75 32 106.00 1 15 4070 ---- 122.25B 90.00A 90.00A 95.75 -14.75 110.50 2 2 4075 ---- 124.75B 92.25A 92.25A 98.00 -15.00 113.00 2 2 4080 ---- 127.50B 94.25A 94.25A 100.25 -15.25 115.50 4090 ---- 133.00B 98.75A 98.75A 105.00 -15.50 120.50 4100 ---- 138.75B 103.50A 103.50A 110.00 -15.50 125.50 6 23 4110 ---- 144.50B 108.25A 108.25A 115.00 -16.00 131.00 5 5 4120 ---- 150.75B 113.50A 113.50A 120.50 -16.00 136.50 4125 ---- 153.75B 116.00A 116.00A 123.25 -16.25 139.50 1 1 4130 ---- 157.00B 118.75A 118.75A 126.00 -16.50 142.50 4140 ---- 163.50B 124.00A 124.00A 131.75 -16.75 148.50 4150 ---- 170.25B 129.75A 129.75A 137.75 -17.00 154.75 4160 ---- 177.25B 135.50A 135.50A 144.00 -17.00 161.00 4170 ---- 184.25B 141.50A 141.50A 150.25 -17.50 167.75 4175 ---- 188.00B 144.75A 144.75A 153.50 -17.50 171.00 4180 ---- 191.75B 148.00A 148.00A 157.00 -17.50 174.50 4190 ---- 199.25B 154.50A 154.50A 163.75 -17.75 181.50 4200 ---- 205.00B 161.00A 161.00A 170.75 -18.00 188.75 4210 ---- 212.75B 168.00A 168.00A 178.00 -18.25 196.25 4220 ---- 220.75B 175.25A 175.25A 185.50 -18.25 203.75 4225 ---- 225.00B 178.75A 178.75A 189.25 -18.50 207.75 4230 ---- 229.00B 182.50A 182.50A 193.00 -18.50 211.50 4240 ---- 237.50B 190.00A 190.00A 201.00 -18.50 219.50 4250 ---- 246.00B 206.50A 206.50A 209.00 -18.75 227.75 4260 ---- 254.50B 214.50A 214.50A 217.00 -19.00 236.00 4270 ---- 263.25B 223.00A 223.00A 225.50 -18.75 244.25 4275 ---- 267.75B 227.25A 227.25A 229.75 -18.75 248.50 4280 ---- 272.25B 231.50A 231.50A 234.00 -19.00 253.00 4290 ---- 281.25B 240.25A 240.25A 242.75 -19.00 261.75 4300 ---- 290.50B 249.25A 249.25A 251.50 -19.00 270.50 4310 ---- 299.75B 258.50A 258.50A 260.50 -19.00 279.50 4320 ---- 309.00B 267.50A 267.50A 269.50 -19.25 288.75 4325 ---- 313.75B 272.25A 272.25A 274.00 -19.25 293.25 4330 ---- 318.50B 277.00A 277.00A 278.75 -19.25 298.00 4340 ---- 328.00B 286.50A 286.50A 288.00 -19.25 307.25 4350 ---- 337.50B 296.00A 296.00A 297.25 -19.50 316.75 4360 ---- 347.00B 305.75A 305.75A 306.75 -19.50 326.25 4370 ---- 356.75B 315.75A 315.75A 316.25 -19.50 335.75 4375 ---- 361.50B 320.50A 320.50A 321.00 -19.50 340.50 4380 ---- 366.50B 325.50A 325.50A 325.75 -19.50 345.25 4390 ---- 376.25B 335.50A 335.50A 335.50 -19.50 355.00 4400 ---- 385.00B 345.25A 345.25A 345.00 -19.75 364.75 4410 ---- 383.00B 354.25A 354.25A 354.75 -19.75 374.50 4420 ---- 387.75B 364.00A 364.00A 364.50 -19.75 384.25 4425 ---- ---- 369.50A 369.50A 369.50 -19.50 389.00 4430 ---- ---- 373.75A 373.75A 374.25 -19.75 394.00 4440 ---- ---- 382.50A 382.50A 384.00 -19.75 403.75 4450 ---- ---- 396.00A 396.00A 394.00 -19.50 413.50 4460 ---- ---- 406.00A 406.00A 403.75 -19.75 423.50 4470 ---- ---- 416.25A 416.25A 413.50 -19.75 433.25 4475 ---- ---- 421.75A 421.75A 418.50 -19.75 438.25 4480 ---- ---- ---- ---- 423.50 -19.75 443.25 4490 ---- ---- ---- ---- 433.25 -19.75 453.00 4500 ---- ---- ---- ---- 443.25 -19.75 463.00 4510 ---- ---- ---- ---- 453.00 -19.75 472.75 4520 ---- ---- ---- ---- 463.00 -19.75 482.75 4525 ---- ---- ---- ---- 468.00 -19.75 487.75 4530 ---- ---- ---- ---- 473.00 -19.75 492.75 4540 ---- ---- ---- ---- 482.75 -19.75 502.50 4550 ---- ---- ---- ---- 492.75 -19.75 512.50 4560 ---- ---- ---- ---- 502.75 -19.75 522.50 4570 ---- ---- ---- ---- 512.75 -19.75 532.50 4575 ---- ---- ---- ---- 517.50 -19.75 537.25 4580 ---- ---- ---- ---- 522.50 -19.75 542.25 4590 ---- ---- ---- ---- 532.50 -19.75 552.25 4600 ---- ---- ---- ---- 542.50 -19.75 562.25 4610 ---- ---- ---- ---- 552.50 -19.75 572.25 4620 ---- ---- ---- ---- 562.25 -19.75 582.00 4650 ---- ---- ---- ---- 592.25 -19.75 612.00 4700 ---- ---- ---- ---- 642.00 -19.75 661.75 4750 ---- ---- ---- ---- 691.75 -19.75 711.50 4800 ---- ---- ---- ---- 741.50 -19.75 761.25 4900 ---- ---- ---- ---- 841.00 -19.75 860.75 5000 ---- ---- ---- ---- 940.50 -19.75 960.25 5100 ---- ---- ---- ---- 1040.25 -19.75 1060.00 5200 ---- ---- ---- ---- 1139.75 -19.75 1159.50 5300 ---- ---- ---- ---- 1239.25 -19.75 1259.00 5400 ---- ---- ---- ---- 1339.00 -19.75 1358.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32523 9317 45420 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3042.50 +20.50 3022.00 1100 ---- ---- ---- ---- 2942.75 +20.25 2922.50 1200 ---- ---- ---- ---- 2843.25 +20.25 2823.00 1300 ---- ---- ---- ---- 2743.75 +20.50 2723.25 1400 ---- ---- ---- ---- 2644.00 +20.25 2623.75 1500 ---- ---- ---- ---- 2544.50 +20.25 2524.25 1600 ---- ---- ---- ---- 2445.00 +20.25 2424.75 1700 ---- ---- ---- ---- 2345.50 +20.25 2325.25 1800 ---- ---- ---- ---- 2245.75 +20.00 2225.75 1900 ---- ---- ---- ---- 2146.25 +20.25 2126.00 2000 ---- ---- ---- ---- 2046.75 +20.25 2026.50 2100 ---- ---- ---- ---- 1947.25 +20.25 1927.00 2200 ---- ---- ---- ---- 1847.75 +20.25 1827.50 2300 ---- ---- ---- ---- 1748.25 +20.25 1728.00 2400 ---- ---- ---- ---- 1648.50 +20.00 1628.50 2450 ---- ---- ---- ---- 1598.75 +20.00 1578.75 2500 ---- ---- ---- ---- 1549.00 +19.75 1529.25 2550 ---- ---- ---- ---- 1499.50 +20.00 1479.50 2600 ---- ---- ---- ---- 1449.75 +20.00 1429.75 2650 ---- ---- ---- ---- 1400.00 +20.00 1380.00 2700 ---- ---- ---- ---- 1350.25 +20.00 1330.25 2750 ---- ---- ---- ---- 1300.50 +19.75 1280.75 2800 ---- ---- ---- ---- 1250.75 +19.75 1231.00 2850 ---- ---- ---- ---- 1201.00 +19.75 1181.25 2900 ---- ---- ---- ---- 1151.50 +19.75 1131.75 2950 ---- ---- ---- ---- 1101.75 +19.75 1082.00 3000 ---- ---- 1011.50A 1011.50A 1052.00 +19.50 1032.50 3025 ---- ---- ---- 986.50A 1027.25 UNCH ---- 3050 ---- ---- 961.75A 961.75A 1002.50 +19.50 983.00 3075 ---- ---- 937.00A 937.00A 977.75 +19.75 958.00 3100 ---- ---- 912.25A 912.25A 952.75 +19.50 933.25 3125 ---- ---- 887.50A 887.50A 928.00 +19.50 908.50 3150 ---- ---- 862.75A 862.75A 903.25 +19.25 884.00 3175 ---- ---- 838.00A 838.00A 878.50 +19.25 859.25 3200 ---- ---- 813.25A 813.25A 853.75 +19.25 834.50 3225 ---- ---- 788.50A 788.50A 829.00 +19.25 809.75 3240 ---- ---- 773.75A 773.75A 814.25 +19.25 795.00 3250 ---- ---- 764.00A 764.00A 804.25 +19.25 785.00 3260 ---- ---- 754.00A 754.00A 794.25 +19.00 775.25 3270 ---- ---- 744.25A 744.25A 784.50 +19.00 765.50 3275 ---- ---- 739.25A 739.25A 779.50 +19.00 760.50 3280 ---- ---- 734.25A 734.25A 774.50 +19.00 755.50 3290 ---- ---- 724.50A 724.50A 764.75 +19.00 745.75 3300 ---- ---- 714.75A 714.75A 754.75 +19.00 735.75 3310 ---- ---- 704.75A 704.75A 745.00 +19.00 726.00 3320 ---- ---- 695.00A 695.00A 735.00 +18.75 716.25 3325 ---- ---- 690.00A 690.00A 730.25 +19.00 711.25 3330 ---- ---- 685.25A 685.25A 725.25 +19.00 706.25 3340 ---- ---- 675.25A 675.25A 715.25 +18.75 696.50 3350 ---- ---- 665.50A 665.50A 705.50 +18.75 686.75 3360 ---- ---- 655.75A 655.75A 695.75 +18.75 677.00 3370 ---- ---- 646.00A 646.00A 685.75 +18.50 667.25 3375 ---- ---- 641.00A 641.00A 681.00 +18.75 662.25 3380 ---- ---- 636.00A 636.00A 676.00 +18.75 657.25 3390 ---- ---- 626.25A 626.25A 666.25 +18.75 647.50 3400 ---- ---- 616.50A 616.50A 656.25 +18.50 637.75 3410 ---- ---- 606.75A 606.75A 646.50 +18.50 628.00 3420 ---- ---- 597.00A 597.00A 636.75 +18.50 618.25 3425 ---- ---- 592.25A 592.25A 631.75 +18.25 613.50 3430 ---- ---- 587.25A 587.25A 627.00 +18.50 608.50 3440 ---- ---- 577.50A 577.50A 617.00 +18.25 598.75 3450 ---- ---- 568.00A 568.00A 607.25 +18.00 589.25 3460 ---- ---- 558.25A 558.25A 597.50 +18.00 579.50 3470 ---- ---- 548.50A 548.50A 587.75 +18.00 569.75 3475 ---- ---- 543.75A 543.75A 583.00 +18.00 565.00 3480 ---- ---- 539.00A 539.00A 578.00 +18.00 560.00 3490 ---- ---- 529.25A 529.25A 568.25 +17.75 550.50 3500 ---- ---- 519.75A 519.75A 558.50 +17.75 540.75 3510 ---- ---- 510.00A 510.00A 548.75 +17.50 531.25 3520 ---- ---- 500.50A 500.50A 539.25 +17.75 521.50 3525 ---- ---- 495.75A 495.75A 534.25 +17.50 516.75 3530 ---- ---- 491.00A 491.00A 529.50 +17.50 512.00 3540 ---- ---- 481.50A 481.50A 519.75 +17.25 502.50 3550 ---- ---- 472.00A 472.00A 510.25 +17.25 493.00 3560 ---- ---- 462.50A 462.50A 500.50 +17.00 483.50 3570 ---- ---- 453.00A 453.00A 491.00 +17.00 474.00 3575 ---- ---- 448.25A 448.25A 486.25 +17.00 469.25 3580 ---- ---- 443.50A 443.50A 481.50 +17.00 464.50 3590 ---- ---- 434.25A 434.25A 471.75 +16.75 455.00 3600 ---- ---- 424.75A 424.75A 462.25 +16.50 445.75 3610 ---- ---- 415.50A 415.50A 452.75 +16.50 436.25 3620 ---- ---- 406.00A 406.00A 443.50 +16.50 427.00 3625 ---- ---- 401.25A 401.25A 438.75 +16.50 422.25 3630 ---- ---- 396.75A 396.75A 434.00 +16.25 417.75 3640 ---- ---- 387.50A 387.50A 424.50 +16.00 408.50 3650 ---- ---- 378.50A 378.50A 415.25 +16.00 399.25 3660 ---- ---- 369.25A 369.25A 405.75 +15.75 390.00 3670 ---- ---- 360.25A 360.25A 396.50 +15.50 381.00 3675 ---- ---- 355.75A 355.75A 392.00 +15.75 376.25 3680 ---- ---- 351.25A 351.25A 387.25 +15.50 371.75 3690 ---- ---- 342.50A 342.50A 378.00 +15.25 362.75 3700 ---- ---- 333.50A 333.50A 369.00 +15.25 353.75 3710 ---- ---- 324.75A 324.75A 359.75 +15.00 344.75 3720 ---- ---- 316.00A 316.00A 350.75 +14.75 336.00 3725 ---- ---- 311.50A 311.50A 346.25 +14.75 331.50 3730 ---- ---- 307.25A 307.25A 341.75 +14.75 327.00 3740 ---- ---- 298.50A 298.50A 332.75 +14.50 318.25 3750 ---- ---- 290.00A 290.00A 323.75 +14.25 309.50 3760 ---- ---- 281.50A 281.50A 315.00 +14.00 301.00 3770 ---- ---- 273.00A 273.00A 306.00 +13.75 292.25 3775 ---- ---- 269.00A 269.00A 301.75 +13.75 288.00 3780 ---- ---- 264.75A 264.75A 297.25 +13.50 283.75 3790 ---- ---- 254.50A 254.50A 288.50 +13.25 275.25 3800 ---- ---- 246.25A 246.25A 280.00 +13.00 267.00 3810 ---- ---- 238.25A 238.25A 271.50 +13.00 258.50 3820 ---- 261.50B 230.25A 261.50B 263.00 +12.75 250.25 3825 ---- 260.25B 226.25A 260.25B 258.75 +12.50 246.25 3830 ---- 258.50B 222.25A 258.50B 254.50 +12.25 242.25 3 3 3840 218.50 255.75B 214.25A 249.00B 246.25 +12.25 5 234.00 3 3850 ---- 250.75B 206.50A 250.75B 237.75 +11.75 226.00 3860 ---- 242.50B 199.00A 242.50B 229.75 +11.50 218.25 3870 ---- 234.25B 191.25A 234.25B 221.50 +11.00 210.50 3 3875 ---- 230.25B 187.50A 230.25B 217.50 +11.00 206.50 3880 ---- 226.25B 184.00A 226.25B 213.50 +10.75 202.75 3890 215.00 218.25B 176.50A 176.50A 205.50 +10.50 3 195.00 3900 ---- 210.25B 169.25A 210.25B 197.75 +10.25 187.50 3910 ---- 202.50B 162.25A 202.50B 190.00 +10.00 180.00 3920 ---- 194.75B 155.25A 194.75B 182.25 +9.50 172.75 3925 ---- 190.75B 151.75A 190.75B 178.50 +9.50 169.00 3930 ---- 187.00B 148.25A 187.00B 174.75 +9.25 165.50 3940 ---- 179.50B 141.50A 179.50B 167.25 +8.75 158.50 3950 ---- 172.00B 134.75A 172.00B 160.00 +8.50 2 151.50 3960 ---- 164.50B 128.25A 164.50B 152.75 +8.25 144.50 14 3970 ---- 157.25B 121.75A 157.25B 145.75 +8.00 137.75 3975 ---- 153.75B 118.75A 153.75B 142.25 +7.75 134.50 3980 ---- 150.25B 115.50A 150.25B 138.75 +7.75 131.00 3990 ---- 143.25B 109.50A 143.25B 131.75 +7.25 124.50 4000 ---- 136.25B 103.50A 136.25B 125.25 +7.00 118.25 4010 ---- 129.50B 97.50A 129.50B 118.75 +6.75 112.00 4020 ---- 122.75B 91.75A 122.75B 112.25 +6.50 105.75 4025 111.75 119.50B 89.00A 119.50B 109.00 +6.25 2 102.75 2 2 4030 ---- 116.25B 86.25A 116.25B 106.00 +6.00 100.00 4040 ---- 110.00B 81.00A 109.75B 100.00 +6.00 94.00 4050 ---- 103.75B 75.75A 103.50B 94.00 +5.50 88.50 7 7 4060 ---- 97.75B 70.75A 97.50B 88.25 +5.25 83.00 4070 ---- 92.00B 65.75A 91.75B 82.75 +5.25 77.50 4075 67.25 89.00B 63.50A 63.50A 80.00 +5.00 7 75.00 4080 ---- 86.25B 61.25A 86.00B 77.25 +4.75 72.50 4090 ---- 80.75B 56.75A 80.50B 72.00 +4.50 67.50 4100 ---- 75.50B 52.50A 75.25B 67.00 +4.25 62.75 75 75 4110 ---- 70.25B 48.25A 70.25B 62.25 +4.00 58.25 4120 ---- 65.25B 44.50A 65.25B 57.50 +3.75 53.75 4125 ---- 63.00B 42.50A 62.75B 55.25 +3.50 51.75 4130 ---- 60.75B 40.75A 60.75B 53.00 +3.50 49.50 4140 ---- 56.00B 37.25A 56.00B 49.00 +3.50 45.50 4150 ---- 51.75B 34.00A 51.75B 44.75 +3.00 41.75 27 4160 ---- 47.75B 31.00A 47.50B 41.00 +2.75 38.25 20 20 4170 ---- 43.75B 28.00A 43.75B 37.50 +2.75 34.75 4175 ---- 41.75B 26.75A 41.75B 35.75 +2.50 33.25 1 18 4180 ---- 40.00B 25.25A 40.00B 34.00 +2.25 31.75 4190 ---- 36.50B 22.75A 36.50B 31.00 +2.25 28.75 24 4200 29.75 33.25 20.50A 20.50A 28.00 +2.00 10 26.00 6 45 4210 ---- 30.00B 18.25A 30.00B 25.25 +2.00 23.25 21 4220 16.50 27.25B 16.50 24.00B 22.50 +1.50 2 21.00 4 4225 ---- 25.75B 15.50A 25.75B 21.50 +1.75 1 19.75 1 25 4230 ---- 24.50B 14.50A 24.50B 20.25 +1.50 1 18.75 41 41 4240 ---- 22.00B 13.00A 22.00B 18.00 +1.25 1 16.75 4250 ---- 19.75B 11.50A 19.75B 16.00 +1.00 2 15.00 73 4260 ---- 17.50B 10.00A 17.50B 14.25 +1.00 13.25 1 4270 ---- 15.50B 9.00A 15.50B 12.75 +1.00 11.75 2 71 4275 ---- 14.75B 8.25A 14.75B 11.75 +.75 11.00 2 4280 ---- 13.75B 7.75A 13.75B 11.25 +1.00 10.25 71 4290 ---- 12.25B 6.75A 12.25B 9.75 +.75 9.00 38 4300 9.00 10.75B 6.00A 10.75B 8.50 +.50 3 8.00 2 4310 5.50 9.25B 5.25A 5.25A 7.50 +.50 1 7.00 1 32 4320 ---- 8.25B 4.50A 8.25B 6.50 +.50 6.00 4325 ---- 7.50B 4.20A 7.50B 6.25 +.75 1 5.50 1 25 4330 ---- 7.00B 3.95A 7.00B 5.75 +.50 5.25 1 1 4340 ---- 6.25B 3.45A 6.25B 5.00 +.50 10 4.50 2 4350 4.40 5.25B 3.00A 4.70B 4.40 +.50 5 3.90 2 3 4360 ---- 4.70B 2.60A 4.70B 3.85 +.45 10 3.40 41 40 4370 ---- 4.05B 2.25A 4.05B 3.35 +.40 2.95 4375 ---- 3.75B 2.10A 3.75B 3.15 +.40 2.75 4380 ---- 3.50B 2.00A 3.50B 2.95 +.40 2.55 4390 ---- 3.00B 1.75A 3.00B 2.55 +.35 2.20 59 4400 ---- 2.60B 1.50A 2.60B 2.25 +.30 1.95 2 4410 ---- 2.25B 1.30A 2.25B 2.00 +.30 1.70 10 4420 ---- 1.90B 1.15A 1.90B 1.75 +.30 1.45 14 30 4425 ---- 1.80B 1.10A 1.80B 1.65 +.30 1.35 4 4 4430 1.70 1.70 1.00A 1.00A 1.55 +.25 1 1.30 10 4440 ---- 1.40B .90A 1.40B 1.35 +.25 1.10 4450 1.35 1.35 .80A .80A 1.20 +.20 3 1.00 17 4460 ---- 1.05B .70A 1.05B 1.05 +.20 .85 4470 ---- .90B .65A .90B .95 +.20 .75 1 1 4475 .90 .90 .60A .60A .90 +.20 2 .70 16 73 4480 ---- .80B .55A .80B .80 +.15 .65 4490 ---- .70B .50A .70B .75 +.15 .60 12 4500 ---- .60B .45A .60B .65 +.15 .50 7 22 4510 ---- .50B .40A .50B .55 +.10 .45 184 4520 ---- .45B ---- .45B .50 +.10 .40 12 4525 ---- ---- ---- ---- .50 +.10 5 .40 7 4530 ---- .40B ---- .40B .45 +.10 .35 2 4540 ---- ---- ---- ---- .40 +.05 .35 3 4550 ---- ---- ---- ---- .35 +.05 .30 10 381 4560 ---- ---- ---- ---- .30 +.05 .25 297 4570 ---- ---- ---- ---- .25 UNCH .25 4575 ---- ---- ---- ---- .25 +.05 .20 4580 ---- ---- ---- ---- .25 +.05 .20 19 4590 ---- ---- ---- ---- .20 UNCH .20 1 4600 ---- ---- ---- ---- .20 +.05 .15 75 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 25 4700 ---- ---- ---- ---- .05 UNCH .05 2 2 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 1 800 ---- ---- ---- ---- 3241.50 +20.25 3221.25 900 ---- ---- ---- ---- 3142.00 +20.50 3121.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 261 1941 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.10 .20 2300 ---- ---- ---- ---- .15 -.10 .25 2400 ---- ---- ---- ---- .25 -.10 1 .35 1 2450 ---- ---- .35A .35A .25 -.15 .40 2500 ---- ---- .40A .40A .30 -.15 .45 2550 ---- ---- .40A .40A .35 -.15 .50 2600 ---- ---- .45A .45A .40 -.15 .55 2650 ---- ---- .50A .50A .45 -.20 .65 2700 ---- ---- .55A .55A .50 -.25 .75 2750 ---- ---- .65A .65A .60 -.25 .85 2800 ---- ---- .70A .70A .65 -.30 .95 2850 ---- ---- .80A .80A .75 -.30 1.05 28 2900 ---- ---- .90A .90A .85 -.35 1.20 3 2950 ---- ---- 1.00A 1.00A .95 -.40 1.35 1 3000 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 5 3025 ---- ---- ---- 1.20A 1.15 UNCH ---- 3050 ---- ---- 1.30A 1.30A 1.25 -.50 1.75 3075 ---- ---- 1.35A 1.35A 1.35 -.55 1.90 3100 ---- ---- 1.45A 1.45A 1.45 -.55 2.00 3125 ---- ---- 1.55A 1.55A 1.55 -.60 2.15 3150 ---- ---- 1.65A 1.65A 1.65 -.65 2.30 3 3175 ---- ---- 1.80A 1.80A 1.75 -.75 2.50 1 3200 ---- ---- 1.90A 1.90A 1.90 -.75 2.65 1 3225 ---- ---- 2.05A 2.05A 2.05 -.80 1 2.85 8 3240 ---- ---- 2.15A 2.15A 2.15 -.85 3.00 3250 ---- ---- 2.20A 2.20A 2.20 -.90 3.10 1 3260 ---- ---- 2.30A 2.30A 2.25 -.95 3.20 3270 ---- ---- 2.35A 2.35A 2.35 -.95 3.30 3275 ---- ---- 2.40A 2.40A 2.40 -.95 3.35 28 3280 ---- ---- 2.45A 2.45A 2.40 -1.00 3.40 3290 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 3300 3.25 3.25 2.60A 2.60A 2.55 -1.05 1 3.60 3 3310 ---- ---- 2.65A 2.65A 2.65 -1.10 3.75 3320 ---- ---- 2.75A 2.75A 2.75 -1.10 3.85 3325 ---- ---- 2.80A 2.80A 2.80 -1.15 3.95 3330 ---- ---- 2.85A 2.85A 2.85 -1.15 4.00 261 3340 ---- ---- 2.95A 2.95A 2.95 -1.20 4.15 3350 ---- ---- 3.00A 3.00A 3.05 -1.20 4.25 4 3360 ---- ---- 3.10A 3.10A 3.15 -1.30 4.45 3370 ---- ---- 3.25A 3.25A 3.25 -1.35 4.60 2 3375 ---- ---- 3.30A 3.30A 3.30 -1.35 4.65 1 3380 ---- ---- 3.35A 3.35A 3.35 -1.40 4.75 1 3390 ---- ---- 3.45A 3.45A 3.50 -1.45 4.95 3400 ---- ---- 3.60A 3.60A 3.65 -1.35 5.00 8 27 3410 ---- ---- 3.70A 3.70A 3.75 -1.50 5.25 3420 ---- ---- 3.85A 3.85A 3.90 -1.60 5.50 3425 ---- ---- 3.95A 3.95A 4.00 -1.75 5.75 10 3430 ---- ---- 4.00A 4.00A 4.05 -1.70 5.75 3 3440 ---- ---- 4.15A 4.15A 4.25 -1.75 6.00 1 1 3450 ---- ---- 4.35A 4.35A 4.40 -1.85 6.25 9 3460 ---- ---- 4.50A 4.50A 4.60 -1.90 6.50 3470 ---- ---- 4.70A 4.70A 4.80 -1.95 6.75 2 3475 ---- ---- 4.80A 4.80A 4.90 -2.10 7.00 6 3480 ---- ---- 4.90A 4.90A 5.00 -2.00 7.00 3490 ---- ---- 5.25A 5.25A 5.25 -2.00 7.25 4 3500 ---- ---- 5.25A 5.25A 5.50 -2.25 7.75 10 122 3510 ---- ---- 5.75A 5.75A 5.75 -2.25 8.00 201 3520 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 9 3525 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 3530 ---- ---- 6.25A 6.25A 6.25 -2.50 8.75 2 3540 ---- ---- 6.50A 6.50A 6.50 -2.75 9.25 3550 ---- 9.75B 6.75A 6.75A 6.75 -2.75 5 9.50 7 3560 ---- 10.25B 7.00A 7.00A 7.25 -2.75 10.00 2 3570 ---- 10.75B 7.25A 7.25A 7.50 -3.00 10.50 3575 ---- 11.00B 7.50A 7.50A 7.75 -3.00 10.75 3580 ---- 11.25B 7.75A 7.75A 8.00 -3.00 11.00 3 3590 ---- 11.75B 8.00A 8.00A 8.25 -3.25 11.50 151 3600 ---- 12.25B 8.50A 8.50A 8.75 -3.25 32 12.00 95 3610 ---- 13.00B 9.00A 9.00A 9.25 -3.50 12.75 3620 ---- 13.75B 9.25A 9.25A 9.75 -3.50 13.25 5 3625 ---- 14.00B 9.50A 9.50A 10.00 -3.75 1 13.75 3630 ---- 14.50B 9.75A 9.75A 10.25 -3.75 14.00 3640 ---- 15.25B 10.25A 10.25A 10.75 -4.00 14.75 3650 ---- 16.00B 10.75A 10.75A 11.50 -4.00 15.50 4 3660 ---- 17.00B 11.50A 11.50A 12.00 -4.25 16.25 16 3670 ---- 17.75B 12.00A 12.00A 12.75 -4.25 1 17.00 25 3675 ---- 18.25B 12.50A 12.50A 13.00 -4.50 17.50 3680 ---- 18.75B 12.75A 12.75A 13.50 -4.50 18.00 12 3690 ---- 19.75B 13.50A 13.50A 14.25 -4.50 18.75 10 3700 14.50 20.75B 14.00A 14.75B 15.00 -4.75 2 19.75 11 3710 ---- 22.00B 15.00A 15.00A 15.75 -5.00 20.75 3720 ---- 23.00B 15.75A 15.75A 16.75 -5.00 21.75 10 3725 ---- 23.75B 16.00A 16.00A 17.00 -5.25 22.25 3730 ---- 24.25B 16.50A 16.50A 17.50 -5.50 1 23.00 3740 ---- 25.75B 17.50A 17.50A 18.50 -5.50 1 24.00 12 3750 ---- 27.00B 18.50A 18.50A 19.50 -5.75 25.25 11 3760 ---- 28.50B 19.50A 19.50A 20.75 -6.00 26.75 3770 ---- 30.00B 20.50A 20.50A 21.75 -6.25 28.00 1 3775 ---- 30.75B 21.00A 21.00A 22.50 -6.25 28.75 2 3780 ---- 31.75B 21.75A 21.75A 23.00 -6.50 29.50 1 1 3790 ---- 33.25B 22.75A 22.75A 24.25 -6.75 31.00 3800 ---- 35.00B 24.00A 24.00A 25.50 -7.00 32.50 3 6 3810 ---- 37.00B 25.25A 25.25A 27.00 -7.00 34.00 68 72 3820 ---- 39.00B 26.75A 26.75A 28.50 -7.25 93 35.75 18 21 3825 ---- 39.75B 27.50A 27.50A 29.25 -7.50 36.75 3830 ---- 41.00B 28.25A 28.25A 30.00 -7.50 37.50 1 114 3840 ---- 43.00B 29.75A 29.75A 31.50 -8.00 39.50 3850 ---- 45.25B 31.25A 31.25A 33.25 -8.25 1 41.50 3 3860 ---- 47.50B 33.00A 33.00A 35.00 -8.50 1 43.50 50 26 3870 ---- 50.00B 34.75A 34.75A 36.75 -8.75 45.50 8 3875 ---- 51.25B 35.75A 35.75A 37.75 -9.00 46.75 19 3880 48.50 52.50B 36.75A 36.75A 38.75 -9.00 3 47.75 1 36 3890 ---- 55.00B 38.50A 38.50A 40.75 -9.50 50.25 3900 ---- 57.75B 40.50A 40.50A 42.75 -9.75 17 52.50 3 41 3910 ---- 60.50B 42.75A 42.75A 45.00 -10.00 1 55.00 68 48 3920 ---- 63.50B 45.00A 45.00A 47.25 -10.50 93 57.75 76 58 3925 ---- 65.00B 46.00A 46.00A 48.50 -10.50 59.00 39 3930 ---- 66.50B 47.25A 47.25A 49.75 -10.75 60.50 1 3940 61.75 69.75B 49.50A 49.75A 52.25 -11.00 44 63.25 38 3950 64.75 73.00B 52.00A 52.25A 55.00 -11.25 24 66.25 13 19 3960 ---- 76.25B 54.50A 54.50A 57.75 -11.50 69.25 50 50 3970 74.25 80.00B 57.25A 75.50B 60.50 -12.00 21 72.50 1 3975 ---- 81.75B 58.75A 58.75A 62.00 -12.25 74.25 3980 ---- 83.50B 60.00A 60.00A 63.50 -12.25 75.75 36 3990 ---- 87.50B 63.00A 63.00A 66.75 -12.50 79.25 1 4000 71.00 91.25B 66.00A 66.50A 70.00 -12.75 10 82.75 26 55 4010 ---- 95.50B 69.25A 69.25A 73.25 -13.25 86.50 4020 ---- 99.75B 72.50A 72.50A 77.00 -13.50 90.50 1 4025 ---- 102.00B 74.25A 74.25A 78.75 -13.75 92.50 4030 ---- 104.00B 76.00A 76.00A 80.50 -14.00 94.50 1 4040 ---- 108.75B 79.75A 79.75A 84.50 -14.00 98.50 6 4050 ---- 113.50B 83.50A 83.50A 88.50 -14.25 39 102.75 114 193 4060 ---- 118.25B 87.25A 87.25A 92.75 -14.50 107.25 28 4070 ---- 123.50B 91.50A 91.50A 97.00 -15.00 112.00 51 4075 ---- 126.00B 93.50A 93.50A 99.25 -15.00 114.25 4080 ---- 128.75B 95.75A 95.75A 101.75 -15.00 116.75 4090 ---- 134.25B 100.25A 100.25A 106.50 -15.25 121.75 4100 ---- 139.75B 104.75A 104.75A 111.25 -15.75 40 127.00 114 286 4110 ---- 145.75B 109.75A 109.75A 116.50 -15.75 132.25 28 4120 ---- 151.75B 114.75A 114.75A 121.75 -16.00 137.75 4125 ---- 155.00B 117.25A 117.25A 124.50 -16.25 140.75 4130 ---- 158.00B 120.00A 120.00A 127.25 -16.50 1 143.75 22 4140 ---- 164.50B 125.50A 125.50A 133.00 -16.50 149.50 42 4150 ---- 171.25B 131.00A 131.00A 139.00 -16.75 155.75 1 4160 ---- 178.25B 137.00A 137.00A 145.00 -17.25 162.25 4170 ---- 185.25B 143.00A 143.00A 151.50 -17.25 168.75 38 4175 ---- 189.00B 146.00A 146.00A 154.75 -17.25 172.00 4180 ---- 192.50B 149.25A 149.25A 158.00 -17.50 175.50 4190 ---- 200.00B 155.75A 155.75A 164.75 -17.75 182.50 4200 185.00 205.50B 162.25A 165.00A 171.75 -18.00 16 189.75 6 6 4210 ---- 213.50B 169.25A 169.25A 179.00 -18.00 197.00 4220 ---- 221.50B 176.25A 176.25A 186.50 -18.25 204.75 4225 ---- 225.50B 179.75A 179.75A 190.25 -18.25 208.50 7 4230 ---- 229.50B 183.50A 183.50A 194.00 -18.50 212.50 19 4240 ---- 237.75B 191.00A 191.00A 201.75 -18.50 220.25 4250 ---- 246.25B ---- 246.25B 209.75 -18.75 228.50 3 4260 ---- 255.00B ---- 255.00B 218.00 -18.75 236.75 4270 ---- 263.75B ---- 263.75B 226.25 -18.75 245.00 4275 ---- 268.00B ---- 268.00B 230.50 -18.75 249.25 4280 ---- 272.50B ---- 272.50B 234.75 -19.00 253.75 4290 ---- 281.50B ---- 281.50B 243.25 -19.00 262.25 4300 ---- 290.75B ---- 290.75B 252.00 -19.25 271.25 2 4310 ---- 299.75B ---- 299.75B 261.00 -19.25 280.25 4320 ---- 309.25B ---- 309.25B 270.00 -19.25 289.25 4325 ---- 313.75B ---- 313.75B 274.50 -19.25 293.75 4330 ---- 318.50B ---- 318.50B 279.00 -19.50 298.50 4340 ---- 328.00B ---- 328.00B 288.25 -19.50 307.75 4350 ---- 337.50B ---- 337.50B 297.75 -19.25 317.00 4360 ---- 347.00B ---- 347.00B 307.00 -19.50 326.50 4370 ---- 356.75B ---- 356.75B 316.50 -19.50 336.00 4375 ---- 361.50B ---- 361.50B 321.25 -19.50 340.75 4380 ---- 366.25B ---- 366.25B 326.00 -19.50 345.50 4390 ---- 376.00B ---- 376.00B 335.75 -19.50 355.25 4400 ---- 385.75B ---- 385.75B 345.25 -19.50 364.75 4410 ---- 392.00B ---- 391.50B 355.00 -19.50 374.50 4420 ---- 387.00B ---- ---- 364.75 -19.50 384.25 4425 ---- ---- ---- ---- 369.50 -19.75 389.25 4430 ---- ---- ---- ---- 374.50 -19.50 394.00 4440 ---- ---- ---- ---- 384.25 -19.50 403.75 4450 ---- ---- ---- ---- 394.00 -19.75 413.75 4460 ---- ---- ---- ---- 403.75 -19.75 423.50 4470 ---- ---- ---- ---- 413.75 -19.50 433.25 4475 ---- ---- ---- ---- 418.50 -19.75 438.25 4480 ---- ---- ---- ---- 423.50 -19.75 443.25 4490 ---- ---- ---- ---- 433.25 -19.75 453.00 4500 ---- ---- ---- ---- 443.25 -19.75 463.00 4510 ---- ---- ---- ---- 453.00 -19.75 472.75 4520 ---- ---- ---- ---- 463.00 -19.75 482.75 4525 ---- ---- ---- ---- 468.00 -19.75 487.75 4530 ---- ---- ---- ---- 473.00 -19.75 492.75 4540 ---- ---- ---- ---- 482.75 -19.75 502.50 4550 ---- ---- ---- ---- 492.75 -19.75 512.50 4560 ---- ---- ---- ---- 502.75 -19.75 522.50 4570 ---- ---- ---- ---- 512.50 -19.75 532.25 4575 ---- ---- ---- ---- 517.50 -19.75 537.25 4580 ---- ---- ---- ---- 522.50 -19.75 542.25 4590 ---- ---- ---- ---- 532.50 -19.75 552.25 4600 ---- ---- ---- ---- 542.25 -20.00 562.25 4610 ---- ---- ---- ---- 552.25 -19.75 572.00 4620 ---- ---- ---- ---- 562.25 -19.75 582.00 4650 ---- ---- ---- ---- 592.00 -19.75 611.75 4700 ---- ---- ---- ---- 641.75 -19.75 661.50 4750 ---- ---- ---- ---- 691.50 -19.75 711.25 4800 ---- ---- ---- ---- 741.25 -19.75 761.00 4900 ---- ---- ---- ---- 840.75 -20.00 860.75 5000 ---- ---- ---- ---- 940.50 -19.75 960.25 5100 ---- ---- ---- ---- 1040.00 -19.75 1059.75 5200 ---- ---- ---- ---- 1139.50 -19.75 1159.25 5300 ---- ---- ---- ---- 1239.25 -19.75 1259.00 5400 ---- ---- ---- ---- 1338.75 -19.75 1358.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 632 2551 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3044.75 +20.25 3024.50 1100 ---- ---- ---- ---- 2945.25 +20.50 2924.75 1200 ---- ---- ---- ---- 2845.50 +20.25 2825.25 1300 ---- ---- ---- ---- 2745.75 +20.25 2725.50 1400 ---- ---- ---- ---- 2646.25 +20.25 2626.00 1500 ---- ---- ---- ---- 2546.50 +20.25 2526.25 1600 ---- ---- ---- ---- 2447.00 +20.25 2426.75 1700 ---- ---- ---- ---- 2347.25 +20.25 2327.00 1800 ---- ---- ---- ---- 2247.50 +20.00 2227.50 1900 ---- ---- ---- ---- 2148.00 +20.25 2127.75 2000 ---- ---- ---- ---- 2048.25 +20.00 80 2028.25 2100 ---- ---- ---- ---- 1948.75 +20.25 1928.50 2200 ---- ---- ---- ---- 1849.00 +20.00 1829.00 2300 ---- ---- ---- ---- 1749.50 +20.25 1729.25 2400 ---- ---- ---- ---- 1649.75 +20.00 1629.75 2450 ---- ---- ---- ---- 1600.00 +20.00 1580.00 2500 ---- ---- ---- ---- 1550.25 +20.00 1530.25 2550 ---- ---- ---- ---- 1500.50 +20.00 1480.50 2600 ---- ---- ---- ---- 1450.75 +20.00 1430.75 2650 ---- ---- ---- ---- 1400.75 +19.75 1381.00 2700 ---- ---- ---- ---- 1351.00 +19.75 1331.25 2750 ---- ---- ---- ---- 1301.25 +19.75 1281.50 2800 ---- ---- ---- ---- 1251.50 +19.75 1231.75 2850 ---- ---- ---- ---- 1201.75 +19.75 1182.00 2900 ---- ---- ---- ---- 1152.00 +19.75 1132.25 2950 ---- ---- ---- ---- 1102.25 +19.75 1082.50 3000 ---- ---- ---- ---- 1052.50 +19.75 75 1032.75 3025 ---- ---- ---- ---- 1027.75 UNCH ---- 3050 ---- ---- ---- ---- 1002.75 +19.50 983.25 3075 ---- ---- ---- ---- 978.00 +19.75 958.25 3100 ---- ---- ---- ---- 953.00 +19.50 933.50 3125 ---- ---- 887.50A 887.50A 928.25 +19.50 908.75 3150 ---- ---- 862.75A 862.75A 903.50 +19.50 884.00 3175 ---- ---- 838.00A 838.00A 878.50 +19.25 859.25 3200 ---- ---- 813.00A 813.00A 853.75 +19.25 5 834.50 3225 ---- ---- 788.25A 788.25A 829.00 +19.25 809.75 3240 ---- ---- 773.50A 773.50A 814.00 +19.25 794.75 3250 ---- ---- 763.50A 763.50A 804.25 +19.25 785.00 3260 ---- ---- 753.75A 753.75A 794.25 +19.25 775.00 3270 ---- ---- 743.75A 743.75A 784.25 +19.00 765.25 3275 ---- ---- 738.75A 738.75A 779.50 +19.25 760.25 3280 ---- ---- 733.75A 733.75A 774.50 +19.25 755.25 3290 ---- ---- 724.00A 724.00A 764.50 +19.25 745.25 3300 ---- ---- 714.00A 714.00A 754.75 +19.25 735.50 3310 ---- ---- 704.25A 704.25A 744.75 +19.25 725.50 3320 ---- ---- 694.25A 694.25A 734.75 +19.00 715.75 3325 ---- ---- 689.50A 689.50A 730.00 +19.25 710.75 3330 ---- ---- 684.50A 684.50A 725.00 +19.25 705.75 3340 ---- ---- 674.50A 674.50A 715.00 +19.00 696.00 3350 ---- ---- 664.75A 664.75A 705.25 +19.00 686.25 3360 ---- ---- 655.00A 655.00A 695.25 +19.00 676.25 3370 ---- ---- 645.00A 645.00A 685.50 +19.00 666.50 3375 ---- ---- 640.00A 640.00A 680.50 +19.00 661.50 3380 ---- ---- 635.25A 635.25A 675.50 +19.00 656.50 3390 ---- ---- 625.25A 625.25A 665.75 +19.00 646.75 3400 ---- ---- 615.50A 615.50A 655.75 +18.75 637.00 3410 ---- ---- 605.75A 605.75A 646.00 +18.75 627.25 3420 ---- ---- 596.00A 596.00A 636.00 +18.75 617.25 3425 ---- ---- 591.00A 591.00A 631.00 +18.50 612.50 3430 ---- ---- 586.25A 586.25A 626.25 +18.75 607.50 3440 ---- ---- 576.25A 576.25A 616.25 +18.50 597.75 3450 ---- ---- 566.50A 566.50A 606.50 +18.50 588.00 3460 ---- ---- 556.75A 556.75A 596.75 +18.50 578.25 3470 ---- ---- 547.00A 547.00A 586.75 +18.25 568.50 3475 ---- ---- 542.25A 542.25A 582.00 +18.50 563.50 3480 ---- ---- 537.25A 537.25A 577.00 +18.25 558.75 3490 ---- ---- 527.50A 527.50A 567.25 +18.25 549.00 3500 ---- ---- 518.00A 518.00A 557.50 +18.25 539.25 3510 ---- ---- 508.25A 508.25A 547.75 +18.25 529.50 3520 ---- ---- 498.50A 498.50A 538.00 +18.25 519.75 3525 ---- ---- 493.75A 493.75A 533.00 +18.00 515.00 3530 ---- ---- 488.75A 488.75A 528.25 +18.25 510.00 3540 ---- ---- 479.25A 479.25A 518.50 +18.00 500.50 3550 ---- ---- 469.50A 469.50A 508.75 +18.00 490.75 3560 ---- ---- 460.00A 460.00A 499.00 +17.75 481.25 3570 ---- ---- 450.50A 450.50A 489.25 +17.75 471.50 3575 ---- ---- 445.75A 445.75A 484.50 +17.75 466.75 3580 ---- ---- 441.00A 441.00A 479.50 +17.50 462.00 3590 ---- ---- 431.50A 431.50A 470.00 +17.50 452.50 3600 ---- ---- 422.00A 422.00A 460.25 +17.25 443.00 3610 ---- ---- 412.50A 412.50A 450.75 +17.25 433.50 3620 ---- ---- 403.00A 403.00A 441.00 +17.00 424.00 3625 ---- ---- 398.25A 398.25A 436.25 +17.00 419.25 3630 ---- ---- 393.50A 393.50A 431.50 +17.00 414.50 3640 ---- ---- 384.25A 384.25A 422.00 +17.00 405.00 3650 ---- 403.50B 374.50A 374.50A 412.50 +16.75 395.75 3660 ---- 401.00B 365.25A 393.25B 403.00 +16.50 386.50 3670 ---- 395.25B 356.25A 388.00B 393.50 +16.25 377.25 3675 ---- 390.75B 351.75A 383.25B 389.00 +16.50 372.50 3680 ---- 386.25B 347.00A 378.75B 384.25 +16.25 368.00 3690 ---- 377.00B 338.00A 369.75B 374.75 +16.00 358.75 3700 ---- 368.00B 329.00A 360.50B 365.50 +16.00 349.50 3710 ---- 358.75B 320.00A 351.50B 356.25 +15.75 340.50 3720 ---- 349.75B 311.00A 342.75B 347.00 +15.50 331.50 3725 ---- 345.50B 306.75A 338.00B 342.50 +15.50 327.00 3730 ---- 340.75B 302.25A 333.75B 337.75 +15.25 322.50 3740 ---- 332.00B 293.50A 324.75B 328.75 +15.00 313.75 3750 ---- 323.00B 284.75A 315.75B 319.75 +15.00 304.75 3760 ---- 314.25B 276.25A 307.00B 310.75 +14.75 296.00 3770 ---- 305.50B 267.50A 298.25B 301.75 +14.50 287.25 3775 ---- 301.00B 263.25A 294.00B 297.25 +14.25 283.00 3780 ---- 296.75B 259.25A 289.75B 292.75 +14.00 278.75 3790 ---- 288.00B 250.75A 281.25B 284.00 +14.00 270.00 3800 ---- 279.50B 242.50A 272.50B 275.25 +13.75 261.50 3810 ---- 270.75B 232.25A 264.00B 266.50 +13.25 253.25 3820 ---- 262.50B 224.25A 255.75B 258.00 +13.25 244.75 3825 ---- 258.25B 220.25A 251.50B 253.75 +13.00 240.75 3830 ---- 254.00B 216.25A 247.50B 249.50 +13.00 236.50 3840 ---- 245.75B 208.25A 241.00B 241.00 +12.50 228.50 3850 ---- 238.25B 200.50A 238.25B 232.75 +12.50 220.25 1 1 3860 212.75 234.50B 192.75A 192.75A 224.25 +11.75 2 212.50 3870 ---- 229.00B 185.00A 229.00B 216.25 +11.75 204.50 1 3875 189.00 225.00B 181.25A 181.25A 212.00 +11.50 1 200.50 3880 189.25 220.75B 177.50A 214.50B 208.00 +11.25 2 196.75 1 3890 ---- 212.75B 170.00A 212.75B 200.00 +11.00 189.00 1 3900 173.25 204.75B 162.75A 198.50B 192.25 +11.00 1 181.25 1 5 3910 174.00 196.75B 155.50A 155.50A 184.25 +10.50 4 173.75 1 2 3920 175.25 189.00B 148.50A 148.50A 176.75 +10.25 7 166.50 3 11 3925 163.00 185.00B 145.00A 145.00A 172.75 +10.00 3 162.75 8 18 3930 159.75 181.25B 141.50A 145.00A 169.00 +9.75 3 159.25 18 35 3940 152.25 173.50B 134.75A 138.00A 161.50 +9.50 8 152.00 5 25 3950 157.75 166.00B 128.00A 160.00B 154.25 +9.25 8 145.00 3 20 3960 137.75 158.50B 121.50A 152.75B 147.00 +9.00 7 138.00 5 19 3970 130.25 151.25B 115.25A 145.50B 139.75 +8.50 6 131.25 19 19 3975 128.25 147.75B 112.00A 132.00A 136.25 +8.50 5 127.75 12 20 3980 126.25 144.25B 109.00A 138.25B 132.75 +8.25 12 124.50 17 21 3990 118.00 137.00B 102.75A 121.75A 126.00 +8.00 7 118.00 18 18 4000 112.00 130.25B 96.75A 124.25B 119.25 +7.50 5 111.75 18 18 4010 115.50 123.25B 91.00A 107.50A 112.75 +7.25 3 105.50 10 5 4020 116.50 116.75B 85.50A 85.50A 106.25 +6.75 1 99.50 14 14 4025 ---- 113.50B 82.75A 113.50B 103.00 +6.50 96.50 10 7 4030 110.00 110.25B 80.00A 98.00A 100.00 +6.50 2 93.50 2 4 4040 103.75 103.75 74.50A 74.50A 94.00 +6.25 1 87.75 1 4050 ---- 97.50B 69.50A 97.50B 88.00 +5.75 82.25 1 23 4060 ---- 91.50B 64.50A 91.50B 82.25 +5.50 76.75 5 4070 ---- 85.75B 59.75A 85.50B 76.75 +5.25 71.50 1 5 4075 ---- 83.00B 57.50A 82.75B 74.00 +5.00 69.00 19 21 4080 73.25 80.25B 55.25A 70.00A 71.25 +4.75 19 66.50 19 21 4090 67.50 75.25 50.75A 52.50A 66.00 +4.25 16 61.75 2 4100 ---- 69.50B 46.75A 69.25B 61.25 +4.25 57.00 2 51 4110 55.75 64.25B 42.75A 55.25A 56.50 +4.00 42 52.50 40 4120 48.25 59.50B 39.00A 50.75A 51.75 +3.50 59 48.25 41 4125 49.00 57.25B 37.25A 48.75A 49.75 +3.50 48 46.25 2 85 4130 ---- 54.75B 35.50A 54.75B 47.50 +3.25 44.25 13 35 4140 33.75 50.50B 32.25A 41.00A 43.50 +3.00 87 40.50 6 54 4150 ---- 46.25B 29.00A 46.00B 39.50 +2.75 36.75 2 20 4160 ---- 42.25B 26.25A 42.00B 36.00 +2.50 33.50 64 4170 ---- 38.50B 23.50A 38.25B 32.50 +2.25 30.25 20 4175 ---- 36.75B 22.25A 36.75B 31.00 +2.50 28.50 38 4180 ---- 35.00B 21.00A 34.75B 29.25 +2.00 27.25 31 4190 ---- 31.50B 18.75A 31.50B 26.50 +2.25 24.25 38 4200 ---- 28.50B 16.75A 28.50B 23.75 +2.00 21.75 4210 ---- 25.50B 14.75A 25.50B 21.00 +1.75 19.25 24 4220 ---- 22.75B 13.00A 22.75B 18.75 +1.50 17.25 4225 ---- 21.50B 12.25A 21.50B 17.75 +1.75 16.00 15 4230 ---- 20.25B 11.50A 20.25B 16.75 +1.75 15.00 60 4240 ---- 18.00B 10.00A 18.00B 14.75 +1.50 13.25 4250 ---- 15.75B 8.75A 15.75B 13.00 +1.25 4 11.75 4 4260 ---- 14.00B 7.50A 14.00B 11.25 +1.00 4 10.25 7 4270 ---- 12.25B 6.75A 12.25B 10.00 +1.25 8.75 29 4275 ---- 11.25B 6.25A 11.25B 9.25 +1.00 8.25 162 4280 ---- 10.50B 5.75A 10.50B 8.75 +1.00 7.75 57 4290 ---- 9.25B 4.90A 9.25B 7.50 +1.00 6.50 68 4300 ---- 8.00B 4.25A 8.00B 6.50 +.75 5.75 2 4310 3.80 6.75B 3.65A 3.65A 5.75 +.85 307 4.90 2 4320 ---- 5.75B 3.15A 5.75B 4.90 +.70 4.20 180 180 4325 3.05 5.50B 2.95A 2.95A 4.55 +.70 60 3.85 184 166 4330 ---- 5.00B 2.75A 5.00B 4.20 +.65 1 3.55 112 112 4340 ---- 4.35B 2.35A 4.35B 3.65 +.60 3.05 1 26 4350 3.25 3.70B 2.05A 3.05A 3.10 +.50 43 2.60 187 187 4360 2.75 3.15B 1.75A 2.80B 2.70 +.45 1 2.25 1 52 4370 ---- 2.65B 1.50A 2.65B 2.30 +.40 1.90 4375 ---- 2.45B 1.40A 2.45B 2.15 +.40 1.75 57 4380 ---- 2.25B 1.30A 2.25B 2.00 +.35 1.65 4390 ---- 1.90B 1.15A 1.90B 1.70 +.30 1.40 226 4400 ---- 1.65B 1.00A 1.65B 1.45 +.25 1.20 7 440 4410 ---- 1.40B .90A 1.40B 1.25 +.20 1.05 263 4420 ---- 1.15B .75A 1.15B 1.10 +.20 .90 4425 ---- 1.10B .75A 1.10B 1.00 +.15 .85 97 4430 ---- 1.00B .70A 1.00B .95 +.15 .80 232 4440 ---- .85B .60A .85B .85 +.15 .70 145 4450 ---- .75B .55A .75B .75 +.15 .60 4460 ---- .60B .50A .60B .65 +.10 .55 4470 ---- .55B .45A .55B .55 +.05 .50 148 4475 ---- .50B .40A .50B .55 +.10 .45 4480 ---- ---- .40A .40A .50 +.05 .45 4490 ---- ---- .35A .35A .45 +.05 .40 9 4500 ---- ---- ---- ---- .40 +.05 .35 184 4510 ---- ---- ---- ---- .35 +.05 .30 4520 ---- ---- ---- ---- .30 UNCH .30 4525 ---- ---- ---- ---- .30 UNCH .30 4530 ---- ---- ---- ---- .30 +.05 .25 192 4540 ---- ---- ---- ---- .25 UNCH .25 1 4550 ---- ---- ---- ---- .25 +.05 .20 2 4560 ---- ---- ---- ---- .25 +.05 .20 4570 ---- ---- ---- ---- .20 UNCH .20 240 4575 ---- ---- ---- ---- .20 UNCH .20 243 4580 ---- ---- ---- ---- .20 +.05 .15 5 4590 ---- ---- ---- ---- .20 +.05 .15 4600 ---- ---- ---- ---- .15 UNCH .15 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .15 +.05 .10 4650 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3244.00 +20.25 3223.75 900 ---- ---- ---- ---- 3144.50 +20.50 3124.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 939 902 4499 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .10 -.10 .20 2400 ---- ---- .20A .20A .15 -.10 .25 2450 ---- ---- .25A .25A .15 -.15 .30 2500 ---- ---- .25A .25A .20 -.10 .30 2550 ---- ---- .25A .25A .25 -.10 .35 16 2600 ---- ---- .30A .30A .25 -.15 .40 40 2650 ---- ---- .30A .30A .30 -.15 .45 2700 ---- ---- .35A .35A .35 -.20 .55 7 2750 ---- ---- .40A .40A .40 -.20 .60 2800 .50 .50 .45A .45A .45 -.25 314 .70 4 2850 ---- ---- .50A .50A .50 -.25 .75 2900 ---- ---- .55A .55A .55 -.30 .85 2950 ---- ---- .60A .60A .65 -.35 1.00 1 3000 ---- ---- .70A .70A .70 -.40 1.10 28 44 3025 ---- ---- ---- .75A .75 UNCH ---- 3050 ---- ---- .80A .80A .85 -.45 1.30 1 3075 ---- ---- .90A .90A .90 -.45 1.35 3100 ---- ---- .95A .95A .95 -.50 1.45 3 3125 ---- ---- 1.00A 1.00A 1.00 -.55 1.55 3150 ---- ---- 1.10A 1.10A 1.10 -.60 1.70 3175 ---- ---- 1.20A 1.20A 1.20 -.60 1.80 3200 ---- ---- 1.30A 1.30A 1.30 -.65 1.95 5 3225 ---- ---- 1.40A 1.40A 1.40 -.70 2.10 1 3240 ---- ---- 1.45A 1.45A 1.45 -.75 2.20 3250 ---- ---- 1.50A 1.50A 1.50 -.75 2.25 1 3260 ---- ---- 1.55A 1.55A 1.55 -.80 2.35 3270 ---- ---- 1.60A 1.60A 1.60 -.80 2.40 3275 ---- ---- 1.65A 1.65A 1.65 -.80 2.45 76 3280 ---- ---- 1.65A 1.65A 1.65 -.85 2.50 3290 ---- ---- 1.70A 1.70A 1.70 -.90 2.60 3300 ---- ---- 1.75A 1.75A 1.80 -.85 2.65 180 3310 ---- ---- 1.85A 1.85A 1.85 -.90 2.75 1 1 3320 ---- ---- 1.90A 1.90A 1.90 -.95 2.85 205 3325 ---- ---- 1.90A 1.90A 1.95 -.95 2.90 3330 ---- ---- 1.95A 1.95A 1.95 -1.00 2.95 4 3340 ---- ---- 2.00A 2.00A 2.05 -1.00 3.05 4 4 3350 ---- ---- 2.10A 2.10A 2.10 -1.05 3.15 3360 2.45 2.95B 2.15A 2.95B 2.20 -1.05 60 3.25 3370 ---- ---- 2.25A 2.25A 2.30 -1.10 3.40 3375 ---- ---- 2.30A 2.30A 2.30 -1.15 3.45 3380 ---- ---- 2.35A 2.35A 2.35 -1.15 3.50 60 3390 ---- ---- 2.40A 2.40A 2.45 -1.20 3.65 3400 ---- ---- 2.50A 2.50A 2.55 -1.20 3.75 4 13 3410 ---- ---- 2.60A 2.60A 2.65 -1.25 3.90 7 3420 ---- ---- 2.70A 2.70A 2.75 -1.30 4.05 1 3425 ---- ---- 2.75A 2.75A 2.80 -1.35 4.15 3430 ---- ---- 2.80A 2.80A 2.90 -1.30 4.20 3 3440 ---- ---- 2.90A 2.90A 3.00 -1.40 4.40 1 3450 ---- ---- 3.00A 3.00A 3.15 -1.40 4.55 6 3460 4.20 4.20 3.15A 3.15A 3.25 -1.50 9 4.75 3 59 3470 4.70 4.70 3.25A 3.25A 3.40 -1.55 36 4.95 3 8 3475 ---- ---- 3.35A 3.35A 3.50 -1.50 5.00 3480 4.25 4.95B 3.40A 4.50B 3.55 -1.70 6 5.25 6 10 3490 4.95 4.95 3.55A 3.55A 3.70 -1.80 24 5.50 6 6 3500 4.80 5.50 3.70A 3.70A 3.90 -1.60 72 5.50 4 7 3510 4.90 5.75B 3.85A 3.85A 4.10 -1.65 87 5.75 6 12 3520 5.00 6.00B 4.05A 4.05A 4.25 -2.00 88 6.25 3 3 3525 ---- ---- 4.15A 4.15A 4.40 -1.85 6.25 2 3530 5.50 6.50 4.20A 4.20A 4.50 -2.00 127 6.50 3 3 3540 5.50 6.50B 4.40A 4.80B 4.70 -2.05 85 6.75 2 5 3550 5.75 7.00B 4.65A 5.00B 4.95 -2.05 133 7.00 5 7 3560 6.50 7.25B 4.85A 4.85A 5.25 -2.00 34 7.25 2 508 3570 6.75 7.75B 5.25A 5.25A 5.50 -2.25 54 7.75 20 3575 ---- ---- 5.25A 5.25A 5.50 -2.50 8.00 3580 6.75 8.25B 5.50 5.50A 5.75 -2.25 42 8.00 3590 6.50 8.75 5.75A 5.75A 6.00 -2.50 7 8.50 20 3600 9.25 9.25 6.00A 6.00A 6.50 -2.50 12 9.00 73 264 3610 8.00 9.75B 6.50A 6.50A 6.75 -2.75 2 9.50 1 1 3620 9.50 10.25B 6.75A 6.75A 7.00 -3.00 5 10.00 63 33 3625 ---- 10.50B 7.00A 7.00A 7.25 -3.00 10.25 60 30 3630 9.25 11.00B 7.00A 7.00A 7.50 -3.00 12 10.50 1 1 3640 9.25 11.50B 7.50A 7.50A 8.00 -3.00 27 11.00 3650 9.75 12.25B 8.00A 8.00A 8.50 -3.25 22 11.75 1 1 3660 9.50 13.00B 8.50A 8.50A 9.00 -3.25 2 12.25 20 10 3670 ---- 13.75B 9.00A 9.00A 9.50 -3.50 13.00 20 11 3675 ---- 14.25B 9.25A 9.25A 9.75 -3.50 13.25 3680 ---- 14.50B 9.50A 9.50A 10.00 -3.75 13.75 3 3690 ---- 15.50B 10.00A 10.00A 10.50 -4.00 14.50 3700 11.25 16.25B 10.50A 10.50A 11.25 -4.00 25 15.25 2 3710 14.25 17.25B 11.25A 14.50B 12.00 -4.25 92 16.25 3720 ---- 18.50B 12.00A 12.00A 12.75 -4.50 17.25 1 3725 ---- 19.00B 12.25A 12.25A 13.00 -4.75 17.75 18 18 3730 ---- 19.50B 12.75A 12.75A 13.50 -4.75 18.25 3740 17.50 20.75B 13.50A 13.50A 14.25 -5.00 1 19.25 233 3750 ---- 22.00B 14.25A 14.25A 15.25 -5.00 20.25 3 3760 ---- 23.25B 15.25A 15.25A 16.25 -5.25 21.50 1 2 3770 ---- 24.75B 16.00A 16.00A 17.25 -5.50 22.75 1 1 3775 ---- 25.50B 16.50A 16.50A 17.75 -5.75 23.50 1 2 3780 ---- 26.25B 17.00A 17.00A 18.25 -5.75 24.00 1 1 3790 ---- 27.75B 18.25A 18.25A 19.50 -6.00 254 25.50 3 4 3800 ---- 29.50B 19.25A 19.25A 20.75 -6.25 450 27.00 2 81 3810 ---- 31.25B 20.50A 20.50A 22.00 -6.50 28.50 17 187 3820 ---- 33.00B 21.75A 21.75A 23.25 -7.00 20 30.25 46 3825 ---- 34.00B 22.50A 22.50A 24.00 -7.00 31.00 168 3830 ---- 35.00B 23.00A 23.00A 24.75 -7.00 31.75 9 9 3840 ---- 37.00B 24.50A 24.50A 26.25 -7.50 33.75 88 3850 ---- 39.00B 26.00A 26.00A 27.75 -7.75 1 35.50 1 95 3860 ---- 41.25B 27.50A 27.50A 29.50 -8.00 37.50 3870 ---- 43.75B 29.25A 29.25A 31.25 -8.25 39.50 2 3 3875 ---- 44.75B 30.25A 30.25A 32.25 -8.50 40.75 67 3880 ---- 46.00B 31.00A 31.00A 33.25 -8.50 41.75 62 3890 ---- 48.75B 32.75A 32.75A 35.25 -8.75 254 44.00 1 1 3900 ---- 51.25B 34.75A 34.75A 37.25 -9.00 429 46.25 2 2 3910 49.50 54.00B 36.75A 50.25B 39.25 -9.50 12 48.75 30 48 3920 ---- 57.00B 39.00A 39.00A 41.50 -9.75 51.25 1 3925 ---- 58.50B 40.00A 40.00A 42.75 -10.00 52.75 3930 ---- 60.00B 41.25A 41.25A 44.00 -10.00 54.00 55 123 3940 ---- 63.25B 43.50A 43.50A 46.50 -10.25 56.75 6 34 3950 ---- 66.50B 46.00A 46.00A 49.00 -10.75 59.75 27 30 3960 ---- 69.75B 48.50A 48.50A 51.75 -11.00 62.75 2 3970 67.75 73.25B 51.00A 69.00B 54.75 -11.25 21 66.00 175 3975 59.25 75.25B 52.50A 52.75A 56.00 -11.50 1 67.50 56 13 3980 ---- 77.00B 54.00A 54.00A 57.50 -11.75 69.25 127 3990 ---- 81.00B 56.75A 56.75A 60.75 -12.00 72.75 51 4000 ---- 85.00B 59.75A 59.75A 64.00 -12.25 76.25 21 22 4010 65.50 89.00B 63.00A 68.25B 67.25 -12.75 1 80.00 80 4020 ---- 93.50B 66.25A 66.25A 71.00 -13.00 84.00 19 46 4025 ---- 95.75B 68.00A 68.00A 72.75 -13.25 86.00 24 4030 72.50 98.00B 69.75A 75.75B 74.50 -13.50 21 88.00 1 36 4040 99.25 102.50B 73.25A 100.25B 78.50 -13.75 1 92.25 86 4050 ---- 107.25B 77.00A 77.00A 82.50 -14.00 96.50 13 76 4060 ---- 112.25B 81.00A 81.00A 86.75 -14.50 101.25 11 35 4070 114.00 117.50B 85.00A 92.25B 91.00 -15.00 2 106.00 8 67 4075 110.25 120.25B 87.25A 120.25B 93.25 -15.25 1 108.50 7 128 4080 ---- 123.00B 89.50A 89.50A 95.75 -15.00 110.75 6 153 4090 96.75 128.50B 94.00A 96.50A 100.50 -15.50 1 116.00 5 66 4100 ---- 134.50B 98.75A 98.75A 105.50 -15.75 121.25 8 65 4110 ---- 140.50B 103.50A 103.50A 110.75 -16.00 126.75 6 57 4120 ---- 146.75B 108.75A 108.75A 116.00 -16.50 132.50 3 20 4125 ---- 149.75B 111.50A 111.50A 119.00 -16.50 135.50 3 40 4130 ---- 153.25B 114.00A 114.00A 121.75 -16.75 138.50 7 14 4140 123.50 159.75B 119.50A 123.00A 127.75 -16.75 1 144.50 5 8 4150 159.75 166.75B 125.25A 127.50A 133.75 -17.25 2 151.00 7 26 4160 ---- 173.75B 131.25A 131.25A 140.00 -17.50 157.50 8 29 4170 ---- 181.00B 137.50A 137.50A 146.75 -17.50 164.25 1 1 4175 ---- 184.75B 140.75A 140.75A 150.00 -17.50 167.50 4180 177.50 188.50B 144.00A 178.75B 153.50 -17.50 1 171.00 4190 ---- 194.25B 150.50A 150.50A 160.50 -17.75 178.25 2 4200 ---- 202.25B 157.50A 157.50A 167.75 -18.00 185.75 12 4210 ---- 210.25B 164.50A 164.50A 175.00 -18.25 193.25 4220 ---- 218.50B 171.75A 171.75A 182.75 -18.25 201.00 3 4225 ---- 222.75B 175.50A 175.50A 186.50 -18.50 205.00 2 4230 ---- 226.75B 179.25A 179.25A 190.50 -18.50 209.00 2 4240 ---- 235.50B 195.50A 195.50A 198.50 -18.50 217.00 16 4250 ---- 244.00B 203.75A 203.75A 206.75 -18.50 225.25 1 4260 ---- 253.00B 212.00A 212.00A 215.25 -18.50 233.75 1 4270 ---- 262.00B 220.50A 220.50A 223.75 -18.75 242.50 1 4275 ---- 266.50B 225.00A 225.00A 228.00 -18.75 246.75 1 4280 ---- 271.00B 229.50A 229.50A 232.50 -18.75 251.25 4290 ---- 280.25B 238.50A 238.50A 241.25 -19.00 260.25 1 4300 ---- 289.50B 247.50A 247.50A 250.25 -19.00 269.25 2 4310 ---- 298.75B 256.75A 256.75A 259.25 -19.25 278.50 1 4320 ---- 308.25B 266.00A 266.00A 268.50 -19.25 287.75 4325 ---- 313.00B 271.00A 271.00A 273.00 -19.25 292.25 1 4330 ---- 317.75B 275.50A 275.50A 277.75 -19.25 297.00 4340 ---- 327.50B 285.25A 285.25A 287.25 -19.25 306.50 4350 ---- 337.00B 295.00A 295.00A 296.50 -19.50 316.00 4360 ---- 346.75B 304.75A 304.75A 306.00 -19.50 325.50 4370 ---- 356.50B 314.75A 314.75A 315.75 -19.50 335.25 4375 ---- 361.25B 319.50A 319.50A 320.50 -19.50 340.00 4380 ---- 364.50B 324.50A 324.50A 325.25 -19.75 345.00 4390 ---- 363.50B 334.50A 334.50A 335.00 -19.50 354.50 4400 ---- 373.00B 344.75A 344.75A 344.75 -19.75 364.50 4410 ---- 382.50B 354.50A 354.50A 354.50 -19.75 374.25 4420 ---- 388.50B 364.75A 364.75A 364.25 -19.75 384.00 4425 ---- ---- 369.75A 369.75A 369.25 -19.75 389.00 4430 ---- ---- 374.75A 374.75A 374.25 -19.50 393.75 4440 ---- ---- 385.00A 385.00A 384.00 -19.75 403.75 4450 ---- ---- 395.00A 395.00A 393.75 -19.75 413.50 4460 ---- ---- 405.25A 405.25A 403.75 -19.75 423.50 4470 ---- ---- 415.25A 415.25A 413.50 -20.00 433.50 4475 ---- ---- 420.75A 420.75A 418.50 -19.75 438.25 4480 ---- ---- ---- ---- 423.50 -19.75 443.25 4490 ---- ---- ---- ---- 433.50 -19.75 453.25 4500 ---- ---- ---- ---- 443.25 -20.00 463.25 4510 ---- ---- ---- ---- 453.25 -19.75 473.00 4520 ---- ---- ---- ---- 463.25 -19.75 483.00 4525 ---- ---- ---- ---- 468.25 -19.75 488.00 4530 ---- ---- ---- ---- 473.25 -19.75 493.00 4540 ---- ---- ---- ---- 483.00 -20.00 503.00 4550 ---- ---- ---- ---- 493.00 -19.75 512.75 4560 ---- ---- ---- ---- 503.00 -19.75 522.75 4570 ---- ---- ---- ---- 513.00 -19.75 532.75 4575 ---- ---- ---- ---- 518.00 -19.75 537.75 4580 ---- ---- ---- ---- 522.75 -20.00 542.75 4590 ---- ---- ---- ---- 532.75 -20.00 552.75 4600 ---- ---- ---- ---- 542.75 -19.75 562.50 4610 ---- ---- ---- ---- 552.75 -19.75 572.50 4620 ---- ---- ---- ---- 562.75 -19.75 582.50 4650 ---- ---- ---- ---- 592.50 -19.75 612.25 4700 ---- ---- ---- ---- 642.25 -20.00 662.25 4750 ---- ---- ---- ---- 692.00 -20.00 712.00 4800 ---- ---- ---- ---- 742.00 -19.75 761.75 4900 ---- ---- ---- ---- 841.50 -19.75 861.25 5000 ---- ---- ---- ---- 941.25 -19.75 961.00 5100 ---- ---- ---- ---- 1040.75 -19.75 1060.50 5200 ---- ---- ---- ---- 1140.50 -19.75 1160.25 5300 ---- ---- ---- ---- 1240.25 -19.75 1260.00 5400 ---- ---- ---- ---- 1339.75 -19.75 1359.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2851 691 4513 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3031.50B 2977.00A 3031.50B 3018.71 +20.21 2998.50 1100 ---- 2931.50B 2877.00A 2931.50B 2918.71 +19.96 2898.75 1200 ---- 2831.50B 2777.00A 2831.50B 2818.71 +19.96 2798.75 1300 ---- 2731.50B 2677.00A 2731.50B 2718.71 +19.96 2698.75 1400 ---- 2631.50B 2577.00A 2631.50B 2618.71 +19.96 2598.75 1500 ---- 2531.50B 2477.00A 2531.50B 2518.71 +19.96 2498.75 1600 ---- 2431.50B 2377.00A 2431.50B 2418.71 +19.96 2398.75 1700 ---- 2331.50B 2277.00A 2331.50B 2318.71 +19.96 2298.75 1800 ---- 2230.00B 2177.00A 2230.00B 2218.71 +19.96 2198.75 1900 ---- 2130.00B 2077.00A 2129.75B 2118.71 +19.96 2098.75 2000 ---- 2030.00B 1977.00A 2030.00B 2018.71 +19.96 1998.75 85 2100 ---- 1930.00B 1877.00A 1930.00B 1918.71 +19.96 1898.75 2200 ---- 1830.00B 1777.00A 1829.75B 1818.71 +19.96 1798.75 2300 ---- 1730.00B 1677.00A 1730.00B 1718.71 +19.96 1698.75 2350 ---- 1680.00B 1627.00A 1679.75B 1668.71 +19.96 1648.75 2400 ---- 1630.00B 1577.00A 1630.00B 1618.71 +19.96 1598.75 2450 ---- 1580.00B 1527.00A 1580.00B 1568.71 +19.96 1548.75 2500 ---- 1530.00B 1477.00A 1530.00B 1518.71 +19.96 1498.75 2550 ---- 1480.00B 1427.00A 1480.00B 1468.71 +19.96 1448.75 2600 ---- 1430.00B 1377.00A 1429.75B 1418.71 +19.96 1398.75 29 29 2650 ---- 1380.00B 1327.00A 1380.00B 1368.71 +19.96 1348.75 2700 ---- 1330.00B 1277.00A 1330.00B 1318.71 +19.96 1298.75 2750 ---- 1280.00B 1227.00A 1280.00B 1268.71 +19.96 1248.75 2800 ---- 1230.00B 1177.00A 1229.75B 1218.71 +19.96 1198.75 2850 ---- 1179.75B 1127.00A 1179.75B 1168.71 +19.96 1148.75 2900 ---- 1130.00B 1077.00A 1129.75B 1118.71 +19.96 1098.75 2950 ---- 1080.00B 1027.00A 1079.50B 1068.71 +19.96 1048.75 3000 ---- 1030.00B 977.00A 1030.00B 1018.71 +19.96 998.75 85 3025 ---- 1005.00B 952.00A 1004.75B 993.71 +19.96 973.75 3050 ---- 980.00B 927.00A 979.75B 968.71 +19.71 949.00 3075 ---- 955.00B 902.00A 954.75B 943.71 +19.71 924.00 3100 ---- 930.00B 877.00A 929.75B 918.71 +19.71 899.00 3125 ---- 905.00B 852.00A 904.75B 893.71 +19.71 874.00 3140 ---- 890.00B 837.00A 890.00B 878.71 +19.71 859.00 3150 ---- 880.00B 827.00A 880.00B 868.71 +19.71 849.00 3160 ---- 870.00B 817.00A 870.00B 858.71 +19.71 839.00 3170 ---- 860.00B 807.00A 860.00B 848.71 +19.71 829.00 3175 ---- 855.00B 802.00A 855.00B 843.71 +19.71 824.00 3180 ---- 850.00B 797.00A 850.00B 838.71 +19.71 819.00 3190 ---- 840.00B 787.00A 840.00B 828.71 +19.71 809.00 3200 ---- 830.00B 777.00A 829.75B 818.71 +19.71 799.00 3210 ---- 820.00B 767.00A 819.75B 808.71 +19.71 789.00 3220 ---- 810.00B 757.00A 809.50B 798.71 +19.71 779.00 3225 ---- 805.00B 752.00A 804.75B 793.71 +19.71 774.00 3230 ---- 800.00B 747.00A 800.00B 788.71 +19.71 769.00 3240 ---- 790.00B 737.00A 790.00B 778.71 +19.71 759.00 3250 ---- 780.00B 727.00A 779.75B 768.71 +19.71 749.00 3260 ---- 770.00B 717.00A 769.75B 758.71 +19.71 739.00 3270 ---- 760.00B 707.00A 759.75B 748.71 +19.71 729.00 3275 ---- 755.00B 702.00A 754.75B 743.71 +19.71 724.00 3280 ---- 750.00B 697.00A 750.00B 738.71 +19.71 719.00 3290 ---- 740.00B 687.00A 739.75B 728.71 +19.71 709.00 3300 ---- 730.00B 677.00A 729.75B 718.71 +19.71 699.00 3310 ---- 720.00B 667.00A 720.00B 708.71 +19.71 689.00 3320 ---- 710.00B 657.00A 709.75B 698.71 +19.71 679.00 3325 ---- 705.00B 652.00A 704.75B 693.71 +19.71 674.00 3330 ---- 700.00B 647.00A 699.75B 688.71 +19.71 669.00 3340 ---- 690.00B 637.00A 689.75B 678.71 +19.71 659.00 3350 ---- 680.00B 627.00A 679.75B 668.71 +19.71 649.00 3360 ---- 670.00B 617.00A 669.75B 658.71 +19.71 639.00 3370 ---- 660.00B 607.00A 659.50B 648.71 +19.71 629.00 3375 ---- 655.00B 602.00A 654.75B 643.71 +19.71 624.00 3380 ---- 650.00B 597.00A 649.75B 638.71 +19.71 619.00 3390 ---- 640.00B 587.00A 639.75B 628.71 +19.71 609.00 3400 ---- 630.00B 577.00A 629.75B 618.71 +19.71 599.00 3410 ---- 620.00B 567.00A 619.75B 608.71 +19.71 589.00 3420 ---- 610.00B 557.00A 609.75B 598.71 +19.71 579.00 3425 ---- 605.00B 552.00A 604.75B 593.71 +19.71 574.00 3430 ---- 600.00B 547.00A 599.75B 588.71 +19.71 569.00 3440 ---- 590.00B 537.00A 589.75B 578.71 +19.71 559.00 3450 ---- 580.00B 527.00A 579.50B 568.71 +19.71 549.00 3460 ---- 570.00B 517.00A 569.50B 558.71 +19.71 539.00 3470 ---- 560.00B 507.00A 559.75B 548.71 +19.71 529.00 3475 ---- 555.00B 502.00A 554.75B 543.71 +19.71 524.00 3480 ---- 550.00B 497.00A 549.75B 538.71 +19.71 519.00 3490 ---- 540.00B 487.00A 539.75B 528.71 +19.71 509.00 3500 ---- 530.00B 477.00A 529.75B 518.71 +19.71 499.00 3510 ---- 520.00B 467.00A 519.75B 508.71 +19.71 489.00 3520 ---- 510.00B 457.00A 509.75B 498.71 +19.71 479.00 3525 ---- 505.00B 452.00A 504.75B 493.71 +19.71 474.00 3530 ---- 500.00B 447.00A 499.75B 488.71 +19.71 469.00 3540 ---- 490.00B 437.00A 489.50B 478.71 +19.71 459.00 3550 ---- 480.00B 427.00A 479.75B 468.71 +19.71 449.00 3560 ---- 470.00B 417.00A 469.75B 458.71 +19.71 439.00 3570 ---- 460.00B 407.00A 459.75B 448.71 +19.71 429.00 3575 ---- 455.00B 402.00A 454.75B 443.71 +19.71 424.00 3580 ---- 450.00B 396.25A 449.75B 438.71 +19.71 419.00 3590 ---- 440.00B 386.25A 439.75B 428.71 +19.71 409.00 3600 ---- 430.00B 376.25A 429.75B 418.71 +19.71 399.00 3605 ---- 425.00B 371.25A 424.75B 413.71 +19.71 394.00 3610 ---- 420.00B 366.25A 419.50B 408.71 +19.71 389.00 3615 ---- 415.00B 361.25A 414.75B 403.71 +19.71 384.00 3620 ---- 410.00B 356.25A 410.00B 398.71 +19.71 379.00 3625 ---- 405.00B 351.25A 404.75B 393.71 +19.71 374.00 3630 ---- 401.25B 346.25A 401.25B 388.71 +19.71 369.00 3635 ---- 396.25B 341.25A 396.25B 383.71 +19.71 364.00 3640 ---- 391.25B 336.25A 391.25B 378.71 +19.71 359.00 3645 ---- 386.25B 331.25A 386.25B 373.71 +19.71 354.00 3650 ---- 380.75B 326.25A 380.75B 368.71 +19.71 349.00 3655 ---- 376.25B 321.25A 376.25B 363.71 +19.71 344.00 3660 ---- 371.25B 316.25A 371.25B 358.71 +19.71 339.00 3665 ---- 366.25B 311.25A 366.25B 353.71 +19.71 334.00 3670 ---- 361.25B 306.25A 361.25B 348.71 +19.71 329.00 3675 ---- 356.25B 301.25A 356.25B 343.71 +19.71 324.00 3680 ---- 351.25B 296.25A 351.25B 338.71 +19.71 319.00 3685 ---- 346.25B 291.25A 346.25B 333.71 +19.71 314.00 3690 ---- 340.75B 286.25A 340.75B 328.71 +19.71 309.00 3695 ---- 336.25B 281.25A 336.25B 323.71 +19.71 304.00 3700 ---- 331.25B 276.25A 331.25B 318.71 +19.71 299.00 3705 ---- 326.25B 271.25A 326.25B 313.71 +19.71 294.00 3710 ---- 321.00B 266.25A 321.00B 308.71 +19.71 289.00 3715 ---- 316.25B 261.25A 316.25B 303.71 +19.71 284.00 3720 ---- 311.25B 256.25A 311.25B 298.71 +19.71 279.00 1 1 3725 ---- 306.25B 251.25A 306.25B 293.71 +19.71 274.00 1 1 3730 ---- 301.00B 246.25A 301.00B 288.71 +19.71 269.00 2 2 3735 ---- 296.25B 241.25A 296.25B 283.71 +19.71 264.00 3 3 3740 279.00 291.00B 236.25A 291.00B 278.71 +19.71 2 259.00 2 2 3745 274.00 285.50B 231.25A 285.50B 273.71 +19.71 1 254.00 3750 270.50 281.25B 226.25A 226.25A 268.71 +19.71 1 249.00 1 1 3755 263.00 275.50B 221.25A 221.25A 263.71 +19.71 1 244.00 1 1 3760 258.75 271.00B 216.25A 216.25A 258.71 +19.71 2 239.00 2 2 3765 248.50 266.25B 211.25A 211.25A 253.71 +19.71 2 234.00 1 1 3770 245.00 261.25B 205.75A 261.00B 248.71 +19.71 3 229.00 2 3 3775 244.50 256.25B 200.75A 256.25B 243.71 +19.71 2 224.00 3780 239.50 251.75B 195.25A 251.75B 238.71 +19.71 2 219.00 2 3 3785 ---- 247.50B 190.50A 247.50B 233.71 +19.71 214.00 3790 228.75 242.75B 185.25A 185.25A 228.71 +19.71 2 209.00 5 1 3795 225.75 237.75B 180.25A 180.25A 223.71 +19.71 3 204.00 7 4 3800 220.75 232.75B 175.25A 220.75B 218.71 +19.71 3 199.00 5 6 3805 215.00 228.50B 170.25A 215.75B 213.71 +19.71 2 194.00 8 2 3810 196.50 223.50B 165.25A 210.75B 208.71 +19.71 1 189.00 6 3 3815 205.75 218.75B 160.25A 160.25A 203.71 +19.71 4 184.00 5 2 3820 209.25 213.75B 155.25A 200.75B 198.71 +19.71 2 179.00 12 7 3825 194.75 208.75B 150.25A 208.75B 193.71 +19.71 4 174.00 14 5 3830 190.25 203.75B 145.25A 145.25A 188.71 +19.71 3 169.00 11 11 3835 184.75 198.75B 140.25A 185.75B 183.71 +19.71 4 164.00 17 12 3840 180.75 193.75B 135.25A 135.25A 178.71 +19.71 3 159.00 9 17 3845 175.75 188.75B 130.25A 133.25A 173.71 +19.71 8 154.00 14 12 3850 166.00 183.75B 125.25A 163.25A 168.71 +19.46 14 149.25 15 9 3855 164.75 178.75B 120.25A 120.25A 163.71 +19.46 4 144.25 13 7 3860 159.25 173.75B 115.50A 122.50A 158.71 +19.46 5 139.25 14 20 3865 155.00 168.75B 110.50A 117.50A 153.71 +19.46 12 134.25 19 21 3870 148.25 163.75B 105.50A 105.50A 148.71 +19.46 4 129.25 21 9 3875 143.25 158.75B 100.50A 149.50B 143.71 +19.46 7 124.25 15 5 3880 140.50 153.75B 95.25A 136.75A 138.71 +19.46 13 119.25 8 24 3885 133.25 148.75B 90.25A 131.75A 133.71 +19.46 27 114.25 6 5 3890 129.25 143.75B 85.25A 137.50B 128.71 +19.46 13 109.25 11 7 3895 122.00 138.75B 80.25A 120.50A 123.71 +19.46 11 104.25 22 9 3900 119.25 133.75B 75.25A 127.50B 118.71 +19.21 7 99.50 39 24 3905 121.25 128.75B 70.25A 122.50B 113.71 +19.21 31 94.50 40 16 3910 113.00 123.75B 65.25A 117.50B 108.71 +19.21 33 89.50 44 7 3915 102.50 118.75B 60.50A 112.50B 103.71 +18.96 50 84.75 50 14 3920 94.75 113.75B 55.50A 71.25A 98.71 +18.96 46 79.75 68 32 3925 95.25 108.75B 50.50A 91.75A 93.71 +18.71 58 75.00 76 15 3930 90.00 103.75B 45.75A 96.25B 88.71 +18.46 56 70.25 71 8 3935 80.25 99.00B 41.00A 86.00B 83.71 +18.21 38 65.50 75 38 3940 73.25 94.00B 36.25A 87.50B 78.71 +17.71 52 61.00 79 7 3945 75.00 89.00B 31.75A 81.25B 73.71 +17.21 46 56.50 92 19 3950 69.75 84.00B 27.50A 73.00B 68.71 +16.71 268 52.00 119 70 3955 65.00 79.00B 23.50 61.75A 63.71 +15.96 95 47.75 117 20 3960 55.00 74.00B 19.75 67.50B 58.71 +15.21 118 43.50 169 36 3965 54.50 69.25B 16.25A 51.75A 53.71 +14.21 181 39.50 182 11 3970 46.00 64.25B 13.00A 57.50B 48.71 +12.96 218 35.75 222 65 3975 37.00 59.25B 10.50A 41.75A 43.71 +11.71 642 32.00 308 80 3980 33.50 54.50B 8.00 36.75A 38.71 +10.21 1192 28.50 405 113 3985 31.25 49.75B 6.00 40.75B 33.71 +8.46 1706 25.25 366 38 3990 26.50 45.00B 4.50A 28.50A 28.71 +6.46 2820 22.25 956 209 3995 25.00 40.50B 3.30A 26.00B 23.71 +4.46 2938 19.25 878 168 4000 21.25 36.25B 2.35A 18.50A 18.71 +1.96 8674 16.75 2363 443 4005 17.25 32.25 1.55A 16.00B 13.71 -.54 4514 14.25 987 367 4010 14.25 27.75 .95 11.00B 8.71 -3.54 8023 12.25 2520 503 4015 12.50 24.00 .60A 3.65A 3.71 -6.54 8082 10.25 1161 530 4020 10.00 20.25 .15 .15 .00 -8.50 11718 8.50 1843 565 4025 8.00 16.75 .05 .05A .00 -7.00 10044 7.00 1393 479 4030 7.50 13.75 .05 .05 .00 -5.50 9653 5.50 1625 511 4035 5.75 11.00 .05 .05 .00 -4.45 8906 4.45 1397 313 4040 5.75 8.50 .05 .05A .00 -3.50 6183 3.50 1555 576 4045 3.60 6.50 .05 .05 .00 -2.70 9387 2.70 862 222 4050 2.50 5.00 .05 .05 .00 -2.05 13029 2.05 2606 1269 4055 2.05 3.70B .05 .05 .00 -1.55 6837 1.55 1554 799 4060 1.45 2.70 .05 .05 .00 -1.15 4350 1.15 1372 913 4065 1.50 2.00 .05 .05A .00 -.85 3175 .85 1465 1214 4070 .80 1.35 .05 .05 .00 -.60 1893 .60 840 401 4075 .55 .95 .05 .05 .00 -.45 1841 .45 1491 997 4080 .40 .65 .05 .05 .00 -.35 5365 .35 1525 1123 4085 .40 .50 .05 .05 .00 -.25 3506 .25 469 469 4090 .20 .30 .05 .05 .00 -.20 875 .20 1497 1246 4095 .15 .25 .05 .05 .00 -.15 955 .15 317 617 4100 .15 .15 .05 .05 .00 -.15 688 .15 2873 782 4105 .15 .15 .05 .05 .00 -.10 1287 .10 4311 2368 4110 .10 .10 .05 .05 .00 -.10 171 .10 264 366 4115 .10 .10 .05 .05 .00 -.10 198 .10 235 342 4120 .05 .05 .05 .05 .00 -.05 64 .05 744 330 4125 .05 .05 .05 .05 .00 -.05 26 .05 165 349 4130 .05 .05 .05 .05 .00 -.05 11 .05 85 316 4135 .05 .05 .05 .05 .00 -.05 1 .05 17 216 4140 .05 .05 .05 .05 .00 -.05 1 .05 2720 2681 4145 ---- ---- ---- ---- .00 -.05 1 .05 1772 1802 4150 ---- ---- ---- ---- .00 UNCH 6 CAB 594 1088 4155 ---- ---- ---- ---- .00 UNCH 1 CAB 4 251 4160 ---- ---- ---- ---- .00 UNCH 58 CAB 89 422 4165 ---- ---- ---- ---- .00 UNCH CAB 2742 2812 4170 ---- ---- ---- ---- .00 UNCH CAB 10 262 4175 ---- ---- ---- ---- .00 UNCH CAB 89 359 4180 ---- ---- ---- ---- .00 UNCH CAB 2 291 4185 ---- ---- ---- ---- .00 UNCH 1 CAB 42 71 4190 ---- ---- ---- ---- .00 UNCH 15 CAB 19 233 4195 ---- ---- ---- ---- .00 UNCH 50 CAB 256 4200 ---- ---- ---- ---- .00 UNCH CAB 399 737 4205 ---- ---- ---- ---- .00 UNCH CAB 53 314 4210 ---- ---- ---- ---- .00 UNCH CAB 16 477 4215 ---- ---- ---- ---- .00 UNCH CAB 109 4220 ---- ---- ---- ---- .00 UNCH CAB 266 4225 .05 .05 .05 .05 .00 UNCH 25 CAB 3 420 4230 .05 .05 .05 .05 .00 UNCH 41 CAB 5 213 4235 ---- ---- ---- ---- .00 UNCH CAB 573 4240 ---- ---- ---- ---- .00 UNCH 4 CAB 231 4245 ---- ---- ---- ---- .00 UNCH CAB 59 4250 ---- ---- ---- ---- .00 UNCH CAB 2 180 4255 ---- ---- ---- ---- .00 UNCH CAB 4 4260 ---- ---- ---- ---- .00 UNCH CAB 701 4265 ---- ---- ---- ---- .00 UNCH CAB 3510 3562 4270 ---- ---- ---- ---- .00 UNCH CAB 26 4275 ---- ---- ---- ---- .00 UNCH CAB 18 4280 ---- ---- ---- ---- .00 UNCH CAB 60 4285 ---- ---- ---- ---- .00 UNCH CAB 5 6 4290 ---- ---- ---- ---- .00 UNCH CAB 69 4295 ---- ---- ---- ---- .00 UNCH CAB 218 4300 ---- ---- ---- ---- .00 UNCH 3 CAB 175 4305 ---- ---- ---- ---- .00 UNCH CAB 249 4310 ---- ---- ---- ---- .00 UNCH CAB 101 4315 ---- ---- ---- ---- .00 UNCH CAB 137 4320 ---- ---- ---- ---- .00 UNCH CAB 42 4325 ---- ---- ---- ---- .00 UNCH CAB 5 100 4330 ---- ---- ---- ---- .00 UNCH CAB 208 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 3 84 4345 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 215 4355 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 2 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 206 4375 ---- ---- ---- ---- .00 UNCH CAB 1 4380 ---- ---- ---- ---- .00 UNCH CAB 7 4390 ---- ---- ---- ---- .00 UNCH CAB 157 4400 ---- ---- ---- ---- .00 UNCH CAB 28 4410 ---- ---- ---- ---- .00 UNCH CAB 114 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 83 4440 ---- ---- ---- ---- .00 UNCH CAB 39 4450 ---- ---- ---- ---- .00 UNCH CAB 85 4460 ---- ---- ---- ---- .00 UNCH CAB 237 4470 ---- ---- ---- ---- .00 UNCH CAB 51 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 51 4500 ---- ---- ---- ---- .00 UNCH CAB 2 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 2 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 1 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 3 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 29 29 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3231.50B 3177.00A 3231.50B 3218.71 +20.21 3198.50 900 ---- 3131.50B 3077.00A 3131.50B 3118.71 +20.21 3098.50 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3044.50 +20.50 3024.00 1100 ---- ---- ---- ---- 2944.75 +20.25 2924.50 1200 ---- ---- ---- ---- 2845.00 +20.25 2824.75 1300 ---- ---- ---- ---- 2745.50 +20.25 2725.25 1400 ---- ---- ---- ---- 2645.75 +20.25 2625.50 1500 ---- ---- ---- ---- 2546.25 +20.25 2526.00 1600 ---- ---- ---- ---- 2446.50 +20.25 2426.25 1700 ---- ---- ---- ---- 2347.00 +20.25 2326.75 1800 ---- ---- ---- ---- 2247.25 +20.00 2227.25 1900 ---- ---- ---- ---- 2147.75 +20.25 2127.50 2000 ---- ---- ---- ---- 2048.00 +20.00 2028.00 2100 ---- ---- ---- ---- 1948.50 +20.25 1928.25 2200 ---- ---- ---- ---- 1849.00 +20.25 1828.75 2300 ---- ---- ---- ---- 1749.25 +20.00 1729.25 2400 ---- ---- ---- ---- 1649.75 +20.25 1629.50 2450 ---- ---- ---- ---- 1599.75 +20.00 1579.75 2500 ---- ---- ---- ---- 1550.00 +20.00 1530.00 2550 ---- ---- ---- ---- 1500.25 +20.00 1480.25 2600 ---- ---- ---- ---- 1450.50 +20.00 1430.50 2650 ---- ---- ---- ---- 1400.75 +20.00 1380.75 2700 ---- ---- ---- ---- 1351.00 +20.00 1331.00 2750 ---- ---- ---- ---- 1301.25 +20.00 1281.25 2800 ---- ---- ---- ---- 1251.50 +20.00 1231.50 2850 ---- ---- ---- ---- 1201.75 +20.00 1181.75 2900 ---- ---- ---- ---- 1152.00 +19.75 1132.25 2950 ---- ---- ---- ---- 1102.25 +19.75 1082.50 3000 ---- ---- ---- ---- 1052.50 +19.75 1032.75 3025 ---- ---- ---- ---- 1027.50 UNCH ---- 3050 ---- ---- ---- ---- 1002.75 +19.50 983.25 3075 ---- ---- ---- ---- 978.00 +19.50 958.50 3100 ---- ---- 912.25A 912.25A 953.00 +19.50 933.50 3125 ---- ---- 887.50A 887.50A 928.25 +19.50 908.75 3150 ---- ---- 862.75A 862.75A 903.50 +19.50 884.00 3175 ---- ---- 838.00A 838.00A 878.75 +19.50 859.25 3200 ---- ---- 813.25A 813.25A 853.75 +19.25 834.50 3225 ---- ---- 788.50A 788.50A 829.00 +19.25 809.75 3240 ---- ---- 773.50A 773.50A 814.25 +19.25 795.00 3250 ---- ---- 763.75A 763.75A 804.25 +19.25 785.00 3260 ---- ---- 753.75A 753.75A 794.50 +19.25 775.25 3270 ---- ---- 744.00A 744.00A 784.50 +19.25 765.25 3275 ---- ---- 739.00A 739.00A 779.50 +19.25 760.25 3280 ---- ---- 734.00A 734.00A 774.50 +19.00 755.50 3290 ---- ---- 724.00A 724.00A 764.75 +19.25 745.50 3300 ---- ---- 714.25A 714.25A 754.75 +19.00 735.75 3310 ---- ---- 704.25A 704.25A 745.00 +19.25 725.75 3320 ---- ---- 694.50A 694.50A 735.00 +19.00 716.00 3325 ---- ---- 689.50A 689.50A 730.00 +19.00 711.00 3330 ---- ---- 684.75A 684.75A 725.00 +19.00 706.00 3340 ---- ---- 674.75A 674.75A 715.25 +19.00 696.25 3350 ---- ---- 665.00A 665.00A 705.25 +19.00 686.25 3360 ---- ---- 655.00A 655.00A 695.50 +19.00 676.50 3370 ---- ---- 645.25A 645.25A 685.50 +18.75 666.75 3375 ---- ---- 640.25A 640.25A 680.75 +19.00 661.75 3380 ---- ---- 635.50A 635.50A 675.75 +19.00 656.75 3390 ---- ---- 625.75A 625.75A 665.75 +18.75 647.00 3400 ---- ---- 615.75A 615.75A 656.00 +18.75 637.25 3410 ---- ---- 606.00A 606.00A 646.00 +18.75 627.25 3420 ---- ---- 596.25A 596.25A 636.25 +18.75 617.50 3425 ---- ---- 591.25A 591.25A 631.25 +18.50 612.75 3430 ---- ---- 586.50A 586.50A 626.50 +18.75 607.75 3440 ---- ---- 576.75A 576.75A 616.50 +18.50 598.00 3450 ---- ---- 567.00A 567.00A 606.75 +18.50 588.25 3460 ---- ---- 557.25A 557.25A 597.00 +18.50 578.50 3470 ---- ---- 547.50A 547.50A 587.25 +18.50 568.75 3475 ---- ---- 542.50A 542.50A 582.25 +18.50 563.75 3480 ---- ---- 537.75A 537.75A 577.50 +18.50 559.00 3490 ---- ---- 528.00A 528.00A 567.50 +18.25 549.25 3500 ---- ---- 518.25A 518.25A 557.75 +18.25 539.50 3510 ---- ---- 508.75A 508.75A 548.00 +18.25 529.75 3520 ---- ---- 499.00A 499.00A 538.25 +18.00 520.25 3525 ---- ---- 494.25A 494.25A 533.50 +18.25 515.25 3530 ---- ---- 489.50A 489.50A 528.50 +18.00 510.50 3540 ---- ---- 479.75A 479.75A 518.75 +17.75 501.00 3550 ---- ---- 470.25A 470.25A 509.25 +18.00 491.25 3560 ---- ---- 460.75A 460.75A 499.50 +17.75 481.75 3570 ---- ---- 451.00A 451.00A 489.75 +17.75 472.00 3575 ---- ---- 446.25A 446.25A 485.00 +17.75 467.25 3580 ---- ---- 441.50A 441.50A 480.25 +17.75 462.50 3590 ---- ---- 432.25A 432.25A 470.50 +17.50 453.00 3600 ---- ---- 422.75A 422.75A 461.00 +17.50 443.50 3610 ---- ---- 413.25A 413.25A 451.25 +17.25 434.00 3620 ---- ---- 404.00A 404.00A 441.75 +17.00 424.75 3625 ---- ---- 399.25A 399.25A 437.00 +17.00 420.00 3630 ---- ---- 394.50A 394.50A 432.25 +17.00 415.25 3640 ---- ---- 385.00A 385.00A 422.75 +16.75 406.00 3650 ---- ---- 375.75A 375.75A 413.25 +16.75 396.50 3660 ---- ---- 366.75A 366.75A 403.75 +16.50 387.25 3670 ---- ---- 357.50A 357.50A 394.50 +16.50 378.00 3675 ---- ---- 353.00A 353.00A 389.75 +16.25 373.50 3680 ---- ---- 348.50A 348.50A 385.00 +16.25 368.75 3690 ---- ---- 339.25A 339.25A 375.75 +16.00 359.75 3700 ---- ---- 330.50A 330.50A 366.50 +16.00 350.50 3710 ---- ---- 321.50A 321.50A 357.25 +15.75 341.50 3720 ---- ---- 312.50A 312.50A 348.00 +15.50 332.50 3725 ---- ---- 308.25A 308.25A 343.50 +15.50 328.00 3730 ---- ---- 303.75A 303.75A 338.75 +15.25 323.50 3740 ---- ---- 295.00A 295.00A 329.75 +15.00 314.75 3750 ---- ---- 286.50A 286.50A 320.75 +15.00 305.75 3760 ---- ---- 277.75A 277.75A 311.75 +14.75 297.00 3770 ---- ---- 269.25A 269.25A 302.75 +14.25 288.50 3775 ---- ---- 265.00A 265.00A 298.50 +14.50 284.00 3780 ---- ---- 260.75A 260.75A 294.00 +14.25 279.75 3790 ---- ---- 252.50A 252.50A 285.25 +14.00 271.25 3800 ---- ---- 242.25A 242.25A 276.50 +13.50 263.00 3810 ---- ---- 234.00A 234.00A 268.00 +13.50 254.50 3820 ---- ---- 226.00A 226.00A 259.25 +13.00 246.25 3825 ---- 246.50B 222.00A 246.50B 255.00 +12.75 242.25 3830 ---- 246.75B 218.00A 246.75B 250.75 +12.75 238.00 3840 ---- 244.50B 210.00A 244.50B 242.50 +12.50 230.00 12 3850 ---- 241.25B 202.25A 241.00B 234.25 +12.25 222.00 3860 ---- 238.75B 194.50A 238.75B 226.00 +12.00 214.00 3870 ---- 230.50B 186.75A 230.50B 217.75 +11.50 206.25 3875 ---- 226.25B 183.00A 226.25B 213.75 +11.50 202.25 14 14 3880 ---- 222.25B 179.25A 222.25B 209.75 +11.25 198.50 3890 ---- 214.25B 172.00A 214.25B 201.75 +11.00 190.75 3900 ---- 206.25B 164.75A 206.25B 193.75 +10.50 183.25 3910 ---- 198.25B 157.50A 198.25B 186.00 +10.00 176.00 3920 ---- 190.50B 150.50A 190.50B 178.50 +9.75 168.75 3925 ---- 186.50B 147.00A 186.50B 174.50 +9.50 165.00 3930 ---- 182.75B 143.50A 182.75B 170.75 +9.25 161.50 3940 ---- 175.25B 136.75A 175.25B 163.25 +8.75 154.50 3950 155.25 167.75B 130.00A 151.50A 156.00 +8.50 1 147.50 3960 ---- 160.25B 123.50A 160.25B 148.75 +8.00 140.75 3970 ---- 153.00B 117.25A 153.00B 141.50 +7.50 134.00 3975 ---- 149.25B 114.00A 149.25B 138.00 +7.25 130.75 3980 ---- 145.75B 111.00A 145.75B 134.50 +7.25 127.25 3990 ---- 138.75B 104.75A 138.75B 127.75 +7.00 120.75 4000 ---- 131.75B 98.75A 131.75B 121.00 +6.75 114.25 4010 ---- 125.00B 93.00A 125.00B 114.25 +6.25 108.00 4020 ---- 118.50B 87.25A 118.50B 107.75 +6.00 101.75 4025 ---- 115.25B 84.50A 115.25B 104.75 +6.25 98.50 4030 ---- 112.00B 81.75A 112.00B 101.50 +6.00 95.50 4040 ---- 105.50B 76.50A 105.50B 95.50 +5.75 89.75 4050 ---- 99.50B 71.25A 99.50B 89.50 +5.50 84.00 2 4060 ---- 93.25B 66.25A 93.25B 84.00 +5.50 78.50 19 4070 ---- 87.75B 61.50A 87.50B 78.50 +5.25 73.25 19 4075 ---- 84.75B 59.25A 84.75B 75.75 +5.00 70.75 4080 ---- 82.00B 57.00A 81.75B 73.00 +4.75 68.25 68 4090 ---- 76.50B 52.50A 76.50B 68.00 +4.75 63.25 1 4100 57.00 71.25B 48.50A 66.25B 63.00 +4.50 5 58.50 24 137 4110 ---- 66.00B 44.50A 66.00B 58.25 +4.25 54.00 25 44 4120 ---- 61.25B 40.50A 61.25B 53.50 +3.75 49.75 101 4125 ---- 58.75B 38.75A 58.75B 51.50 +3.75 47.75 8 4130 49.25 56.50B 37.00A 56.50B 49.25 +3.50 24 45.75 90 4140 ---- 52.00B 33.75A 52.00B 45.00 +3.00 42.00 5 4150 ---- 47.75B 30.50A 47.75B 41.25 +3.00 38.25 12 25 4160 ---- 43.75B 27.50A 43.75B 37.50 +2.75 34.75 4 71 4170 ---- 40.00B 24.75A 40.00B 34.00 +2.50 31.50 4 47 4175 ---- 38.00B 23.50A 38.00B 32.25 +2.50 29.75 25 4180 22.75 36.25B 22.25A 23.50A 30.75 +2.50 7 28.25 25 30 4190 ---- 33.00B 19.75A 32.75B 27.75 +2.25 25.50 1 4200 18.25 29.75B 17.75A 26.50B 24.75 +2.00 6 22.75 4 4210 ---- 26.75B 15.75A 26.75B 22.25 +2.00 20 20.25 22 4220 ---- 24.00B 14.00A 24.00B 19.75 +1.75 12 18.00 1 6 4225 ---- 22.75B 13.00A 22.75B 18.75 +1.75 17.00 4230 ---- 21.50B 12.25A 21.25B 17.50 +1.75 25 15.75 3 17 4240 11.00 19.00B 10.75A 10.75A 15.50 +1.50 75 14.00 4 2 4250 ---- 16.75B 9.50A 16.75B 13.75 +1.50 12.25 4 3 4260 ---- 14.75B 8.25A 14.75B 12.00 +1.25 10.75 2 2 4270 ---- 13.00B 7.25A 13.00B 10.50 +1.25 9.25 1 4275 ---- 12.25B 6.75A 12.25B 10.00 +1.25 8.75 4280 ---- 11.50B 6.25A 11.50B 9.25 +1.25 8.00 4290 8.50 10.00B 5.50A 5.50A 8.00 +1.00 4 7.00 4300 7.25 8.50B 4.70A 8.50B 7.00 +1.00 3 6.00 12 18 4310 ---- 7.50B 4.10A 7.50B 6.00 +.75 5.25 11 188 4320 ---- 6.25B 3.55A 6.25B 5.25 +.70 4.55 4 4325 ---- 6.00B 3.30A 6.00B 4.85 +.60 4.25 4330 ---- 5.50B 3.05A 5.50B 4.50 +.55 3.95 4340 ---- 4.75B 2.65A 4.75B 3.90 +.50 3.40 4350 ---- 4.10B 2.30A 4.10B 3.35 +.40 2 2.95 95 4360 ---- 3.50B 2.00A 3.50B 2.90 +.35 2.55 4370 ---- 2.95B 1.70A 2.95B 2.50 +.30 2.20 4375 ---- 2.75B 1.60A 2.75B 2.30 +.25 2.05 4380 ---- 2.55B 1.50A 2.55B 2.15 +.25 1.90 4390 ---- 2.15B 1.30A 2.15B 1.85 +.20 1.65 4400 ---- 1.85B 1.15A 1.85B 1.60 +.15 2 1.45 1 1 4410 ---- 1.55B 1.00A 1.55B 1.40 +.15 1.25 88 4420 ---- 1.35B .85A 1.35B 1.20 +.10 1.10 4425 ---- 1.25B .80A 1.25B 1.15 +.10 1.05 4430 ---- 1.15B .75A 1.15B 1.05 +.10 .95 122 4440 ---- 1.00B .65A 1.00B .95 +.10 .85 4450 ---- .85B .60A .85B .80 +.05 .75 3 4460 ---- .70B .55A .70B .70 +.05 .65 4470 ---- ---- .50A .50A .65 +.05 .60 4475 ---- ---- .45A .45A .60 +.05 .55 3 4480 ---- ---- .45A .45A .55 UNCH .55 4490 ---- ---- .40A .40A .50 +.05 .45 4500 ---- ---- .35A .35A .45 +.05 1 .40 1 4510 ---- ---- .35A .35A .40 UNCH .40 4520 ---- ---- ---- ---- .35 UNCH .35 4525 ---- ---- ---- ---- .35 +.05 .30 4530 ---- ---- ---- ---- .35 +.05 .30 4540 ---- ---- ---- ---- .30 UNCH .30 4550 ---- ---- ---- ---- .25 UNCH .25 2 4560 ---- ---- ---- ---- .25 UNCH .25 4570 ---- ---- ---- ---- .25 +.05 .20 4575 ---- ---- ---- ---- .20 UNCH .20 4580 ---- ---- ---- ---- .20 UNCH .20 4590 ---- ---- ---- ---- .20 UNCH .20 4600 ---- ---- ---- ---- .20 UNCH .20 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 -.05 .15 2 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- CAB -.10 .10 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 .05 .05 .05 .05 CAB -.05 45 .05 800 ---- ---- ---- ---- 3243.75 +20.50 3223.25 900 ---- ---- ---- ---- 3144.00 +20.25 3123.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140654 54455 42516 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 300 2300 ---- ---- ---- ---- .00 UNCH CAB 3 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 1 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 4 2950 ---- ---- ---- ---- .00 UNCH CAB 50 3000 ---- ---- ---- ---- .00 UNCH CAB 337 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 1 3150 ---- ---- ---- ---- .00 UNCH CAB 12 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 20 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 10 3210 ---- ---- ---- ---- .00 UNCH CAB 55 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 5 3240 ---- ---- ---- ---- .00 UNCH CAB 25 3250 ---- ---- ---- ---- .00 UNCH CAB 10 3260 ---- ---- ---- ---- .00 UNCH CAB 1 3270 ---- ---- ---- ---- .00 UNCH CAB 3275 ---- ---- ---- ---- .00 UNCH CAB 10 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 2 3300 ---- ---- ---- ---- .00 UNCH CAB 40 3310 ---- ---- ---- ---- .00 UNCH CAB 631 3320 ---- ---- ---- ---- .00 UNCH CAB 15 3325 ---- ---- ---- ---- .00 UNCH CAB 444 3330 ---- ---- ---- ---- .00 UNCH CAB 60 3340 ---- ---- ---- ---- .00 UNCH CAB 235 3350 ---- ---- ---- ---- .00 UNCH CAB 279 3360 ---- ---- ---- ---- .00 UNCH CAB 63 3370 ---- ---- ---- ---- .00 UNCH CAB 108 3375 ---- ---- ---- ---- .00 UNCH CAB 355 3380 ---- ---- ---- ---- .00 UNCH CAB 235 3390 ---- ---- ---- ---- .00 UNCH CAB 38 3400 ---- ---- ---- ---- .00 UNCH CAB 3 23732 3410 ---- ---- ---- ---- .00 UNCH CAB 109 3420 ---- ---- ---- ---- .00 UNCH CAB 10407 3425 ---- ---- ---- ---- .00 UNCH CAB 522 3430 ---- ---- ---- ---- .00 UNCH CAB 11 3440 ---- ---- ---- ---- .00 UNCH CAB 81 3450 ---- ---- ---- ---- .00 UNCH CAB 322 3460 ---- ---- ---- ---- .00 UNCH CAB 107 3470 ---- ---- ---- ---- .00 UNCH CAB 1301 3475 ---- ---- ---- ---- .00 UNCH CAB 614 3480 ---- ---- ---- ---- .00 UNCH CAB 229 3490 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 444 3510 ---- ---- ---- ---- .00 UNCH CAB 3520 ---- ---- ---- ---- .00 UNCH CAB 13 3525 ---- ---- ---- ---- .00 UNCH CAB 281 3530 ---- ---- ---- ---- .00 UNCH CAB 296 3540 ---- ---- ---- ---- .00 UNCH CAB 2 234 3550 ---- ---- ---- ---- .00 UNCH CAB 255 3560 ---- ---- ---- ---- .00 UNCH CAB 21 24 3570 ---- ---- ---- ---- .00 UNCH CAB 1 640 3575 ---- ---- ---- ---- .00 UNCH CAB 50 521 3580 ---- ---- ---- ---- .00 UNCH CAB 11 256 3590 .05 .05 .05 .05 .00 UNCH 4 CAB 183 658 3600 ---- ---- ---- ---- .00 UNCH CAB 4128 5040 3605 ---- ---- ---- ---- .00 UNCH CAB 3610 ---- ---- ---- ---- .00 UNCH CAB 39 94 3615 ---- ---- ---- ---- .00 UNCH CAB 3620 ---- ---- ---- ---- .00 UNCH CAB 23 3625 ---- ---- ---- ---- .00 UNCH 1 CAB 251 716 3630 .05 .05 .05 .05 .00 UNCH 20 CAB 244 885 3635 ---- ---- ---- ---- .00 UNCH CAB 3640 ---- ---- ---- ---- .00 UNCH CAB 5 350 3645 ---- ---- ---- ---- .00 UNCH CAB 3650 ---- ---- ---- ---- .00 UNCH CAB 1517 1209 3655 ---- ---- ---- ---- .00 UNCH CAB 500 500 3660 ---- ---- ---- ---- .00 UNCH CAB 1 574 3665 ---- ---- ---- ---- .00 UNCH CAB 3670 ---- ---- ---- ---- .00 UNCH CAB 381 3675 ---- ---- ---- ---- .00 UNCH CAB 853 3680 ---- ---- ---- ---- .00 UNCH CAB 96 3685 ---- ---- ---- ---- .00 UNCH CAB 3690 ---- ---- ---- ---- .00 UNCH CAB 5 160 3695 ---- ---- ---- ---- .00 -.05 .05 354 404 3700 ---- ---- ---- ---- .00 -.05 .05 1848 1914 3705 ---- ---- ---- ---- .00 -.05 .05 1 3 3710 ---- ---- ---- ---- .00 -.05 .05 1029 1112 3715 ---- ---- ---- ---- .00 -.05 .05 1040 1040 3720 ---- ---- ---- ---- .00 -.05 .05 409 399 3725 ---- ---- ---- ---- .00 -.05 .05 2 8 3730 ---- ---- ---- ---- .00 -.05 .05 436 466 3735 ---- ---- ---- ---- .00 -.05 .05 879 879 3740 ---- ---- ---- ---- .00 -.05 .05 9 296 3745 ---- ---- ---- ---- .00 -.05 .05 40 3750 ---- ---- ---- ---- .00 -.05 .05 8512 8524 3755 .05 .05 .05 .05 .00 -.05 2 .05 3760 .05 .05 .05 .05 .00 -.05 1 .05 1 22 3765 .05 .05 .05 .05 .00 -.05 1 .05 46 46 3770 .05 .05 .05 .05 .00 -.05 1 .05 6 3775 .05 .05 .05 .05 .00 -.05 3 .05 441 1089 3780 .05 .05 .05 .05 .00 -.05 1 .05 380 437 3785 .05 .05 .05 .05 .00 -.10 1 .10 83 3790 .05 .05 .05 .05 .00 -.10 54 .10 2 400 3795 .05 .05 .05 .05 .00 -.10 1 .10 12 32 3800 .05 .05 .05 .05 .00 -.10 3282 .10 664 1180 3805 ---- ---- .05A .05A .00 -.10 .10 174 252 3810 ---- ---- .05A .05A .00 -.10 1 .10 1087 1122 3815 .05 .05 .05 .05 .00 -.10 1 .10 708 705 3820 .10 .10 .05A .05A .00 -.10 282 .10 439 460 3825 .10 .10 .05 .05 .00 -.10 28 .10 335 536 3830 .05 .05 .05 .05 .00 -.10 25 .10 1001 1201 3835 ---- ---- .05A .05A .00 -.15 .15 80 172 3840 ---- ---- .05A .05A .00 -.15 .15 297 310 3845 ---- ---- .05A .05A .00 -.15 .15 556 471 3850 .05 .05 .05 .05 .00 -.15 91 .15 422 1042 3855 .05 .05 .05 .05 .00 -.15 3 .15 74 92 3860 .05 .05 .05 .05 .00 -.15 19 .15 500 497 3865 ---- ---- .05A .05A .00 -.20 .20 210 672 3870 .05 .05 .05 .05 .00 -.20 4261 .20 324 399 3875 .10 .10 .05 .05 .00 -.20 470 .20 169 527 3880 .10 .10 .05 .05 .00 -.25 3082 .25 666 496 3885 .15 .15 .05 .05 .00 -.25 4439 .25 1268 1128 3890 .15 .15 .05 .05 .00 -.30 1025 .30 320 346 3895 .15 .15 .05 .05 .00 -.35 57 .35 266 250 3900 .20 .20 .05 .05 .00 -.40 1977 .40 2345 1165 3905 .15 .15 .05 .05A .00 -.45 1533 .45 137 148 3910 .25 .25 .05 .05 .00 -.55 983 .55 369 333 3915 .30 .30 .05 .05 .00 -.70 2309 .70 550 388 3920 .45 .45 .05 .05 .00 -.85 1635 .85 947 805 3925 .50 .50 .05 .05 .00 -1.00 1476 1.00 779 854 3930 .60 .60 .05 .05 .00 -1.25 3208 1.25 743 492 3935 .75 .80 .05A .05A .00 -1.60 4596 1.60 869 508 3940 1.05 1.20 .05 .05 .00 -1.95 4893 1.95 1312 605 3945 1.35 1.75B .05 .05 .00 -2.45 3530 2.45 414 171 3950 1.60 2.55B .05 .05 .00 -3.05 7858 3.05 4401 1911 3955 2.20 3.55B .05 .05 .00 -3.75 2957 3.75 536 217 3960 2.90 4.85B .05 .05 .00 -4.55 4148 4.55 619 379 3965 3.55 6.50 .05 .05 .00 -5.50 4250 5.50 674 415 3970 4.55 8.25 .05 .05 .00 -6.75 5768 6.75 818 460 3975 5.75 10.50 .05 .05 .00 -8.00 7465 8.00 750 515 3980 6.25 13.25 .05 .05A .00 -9.50 8070 9.50 1391 373 3985 7.50 16.00 .05 .05 .00 -11.25 5606 11.25 752 265 3990 9.50 19.75 .05 .05 .00 -13.25 8282 13.25 1046 332 3995 10.75 23.25B .05 .05 .00 -15.25 8138 15.25 690 208 4000 12.75 27.50 .05 .05 .00 -17.75 38538 17.75 2432 671 4005 15.00 31.50B .05 .05 .00 -20.25 6193 20.25 524 209 4010 17.00 36.00B .05 .05 .00 -23.25 8640 23.25 1505 256 4015 18.00 40.50B .05 .05 .00 -26.25 5049 26.25 493 277 4020 23.25 45.25B .55 1.40 1.29 -28.21 4708 29.50 719 347 4025 23.50 50.00B 2.25 6.25A 6.29 -26.71 3701 33.00 230 288 4030 29.25 55.00B 4.55A 7.75A 11.29 -25.21 2003 36.50 330 298 4035 31.00 59.75B 8.25 18.25B 16.29 -24.21 903 40.50 182 144 4040 30.00 64.75 12.50A 23.25B 21.29 -23.21 607 44.50 427 383 4045 34.00 69.75B 17.25A 24.00A 26.29 -22.46 160 48.75 95 61 4050 36.00 74.75B 21.00A 33.25B 31.29 -21.71 542 53.00 358 791 4055 49.25 79.75B 24.75A 36.50 36.29 -21.21 77 57.50 134 120 4060 51.75 84.75B 28.75A 43.25B 41.29 -20.96 973 62.25 201 245 4065 47.75 89.75B 33.00A 46.50B 46.29 -20.46 57 66.75 1178 416 4070 52.00 94.75B 37.50A 49.00A 51.29 -20.21 53 71.50 258 68 4075 54.00 99.75B 42.00A 47.50A 56.29 -20.21 34 76.50 77 175 4080 62.00 104.75B 46.75A 53.75A 61.29 -19.96 99 81.25 123 230 4085 62.50 109.75B 51.50A 73.00B 66.29 -19.96 35 86.25 66 194 4090 74.75 114.75B 56.50A 62.50A 71.29 -19.96 22 91.25 65 193 4095 81.75 119.75B 61.25A 67.50A 76.29 -19.96 20 96.25 38 60 4100 88.00 124.75B 66.25A 79.00A 81.29 -19.71 40 101.00 341 575 4105 82.25 129.75B 71.25A 77.50A 86.29 -19.71 106 106.00 44 114 4110 90.00 134.75B 76.25A 83.75A 91.29 -19.71 22 111.00 20 52 4115 97.25 139.75B 81.50A 87.50A 96.29 -19.71 27 116.00 12 41 4120 97.00 144.50B 87.75A 144.50B 101.29 -19.71 3 121.00 13 329 4125 100.25 149.50B 92.25A 105.50A 106.29 -19.71 92 126.00 18 170 4130 114.50 154.50B 97.00A 113.75B 111.29 -19.71 22 131.00 24 324 4135 ---- 159.50B 102.00A 102.00A 116.29 -19.71 9 136.00 27 230 4140 127.00 164.50B 107.00A 119.25A 121.29 -19.71 4 141.00 20 35 4145 ---- 169.25B 112.00A 112.00A 126.29 -19.71 146.00 13 48 4150 ---- 173.75B 117.00A 117.00A 131.29 -19.71 5 151.00 8 163 4155 ---- 178.75B 122.25A 122.25A 136.29 -19.71 156.00 1 14 4160 ---- 183.75B 127.00A 127.00A 141.29 -19.71 1 161.00 3 33 4165 146.00 189.75B 132.75A 175.50B 146.29 -19.71 31 166.00 4 38 4170 ---- 193.75B 137.75A 137.75A 151.29 -19.71 171.00 2 48 4175 ---- 198.75B 142.75A 142.75A 156.29 -19.71 176.00 9 25 4180 ---- 203.75B 147.75A 147.75A 161.29 -19.71 181.00 5 155 4185 ---- 208.75B 152.75A 152.75A 166.29 -19.71 186.00 3 4190 ---- 213.75B 157.75A 157.75A 171.29 -19.71 191.00 1 7 4195 ---- 218.75B 162.75A 162.75A 176.29 -19.71 196.00 23 4200 186.25 223.75B 167.75A 182.00B 181.29 -19.71 7 201.00 1 64 4205 ---- 228.75B 172.75A 172.75A 186.29 -19.71 206.00 10 4210 ---- 233.75B 177.75A 177.75A 191.29 -19.71 211.00 20 4215 ---- 238.75B 182.75A 182.75A 196.29 -19.71 216.00 7 4220 ---- 243.75B 187.75A 187.75A 201.29 -19.71 221.00 142 4225 ---- 248.75B 192.75A 192.75A 206.29 -19.71 226.00 6 4230 ---- 253.75B 197.75A 197.75A 211.29 -19.71 231.00 8 4235 215.25 258.75B 201.50A 258.50B 216.29 -19.71 7 236.00 1 4240 ---- 263.75B 207.75A 207.75A 221.29 -19.71 241.00 3 4245 253.75 268.75B 212.75A 261.00B 226.29 -19.71 1 246.00 1 8 4250 ---- 273.75B 217.75A 217.75A 231.29 -19.71 251.00 1 4255 ---- 278.75B 222.75A 222.75A 236.29 -19.71 256.00 1 4260 ---- 283.75B 227.75A 227.75A 241.29 -19.71 261.00 17 4265 ---- 288.75B 232.75A 232.75A 246.29 -19.71 266.00 4270 ---- 293.75B 237.75A 237.75A 251.29 -19.71 271.00 14 4275 ---- 298.75B 242.75A 242.75A 256.29 -19.71 276.00 14 4280 ---- 303.75B 247.75A 247.75A 261.29 -19.71 281.00 15 4285 ---- 308.75B 252.75A 252.75A 266.29 -19.71 286.00 1 4290 ---- 313.75B 257.75A 257.75A 271.29 -19.71 291.00 1 4295 ---- 318.75B 262.75A 262.75A 276.29 -19.71 296.00 4300 ---- 323.75B 267.75A 267.75A 281.29 -19.71 301.00 14 4305 ---- 328.75B 272.75A 272.75A 286.29 -19.71 306.00 4310 ---- 333.75B 277.75A 277.75A 291.29 -19.71 311.00 4315 ---- 338.75B 282.75A 282.75A 296.29 -19.71 316.00 4320 ---- 343.75B 287.75A 287.75A 301.29 -19.71 321.00 4325 ---- 348.75B 292.75A 292.75A 306.29 -19.71 326.00 4330 ---- 353.75B 297.75A 297.75A 311.29 -19.71 331.00 4335 ---- 358.75B 302.75A 302.75A 316.29 -19.71 336.00 4340 ---- 363.75B 307.75A 307.75A 321.29 -19.71 341.00 4345 ---- 368.75B 312.75A 312.75A 326.29 -19.71 346.00 4350 ---- 373.75B 317.75A 317.75A 331.29 -19.71 351.00 4355 ---- 378.75B 322.75A 322.75A 336.29 -19.71 356.00 4360 ---- 383.75B 327.75A 327.75A 341.29 -19.71 361.00 4365 ---- 388.75B 332.75A 332.75A 346.29 -19.71 366.00 4370 ---- 393.75B 337.75A 337.75A 351.29 -19.71 371.00 4375 ---- 398.00B 342.75A 342.75A 356.29 -19.71 376.00 4380 ---- 403.00B 347.75A 347.75A 361.29 -19.71 381.00 4390 ---- 413.00B 357.75A 357.75A 371.29 -19.71 391.00 4400 ---- 423.00B 367.75A 367.75A 381.29 -19.71 401.00 4410 ---- 433.00B 377.75A 377.75A 391.29 -19.71 411.00 4420 ---- 443.00B 387.75A 387.75A 401.29 -19.71 421.00 4425 ---- 448.00B 392.75A 392.75A 406.29 -19.71 426.00 4430 ---- 453.00B 397.75A 397.75A 411.29 -19.71 431.00 4440 ---- 463.00B 408.50A 408.50A 421.29 -19.71 441.00 4450 ---- 473.00B 418.50A 418.50A 431.29 -19.71 451.00 4460 ---- 483.00B 428.50A 428.50A 441.29 -19.71 461.00 4470 ---- 493.00B 438.50A 438.50A 451.29 -19.71 471.00 4475 ---- 498.00B 443.50A 443.50A 456.29 -19.71 476.00 4480 ---- 503.00B 448.50A 448.50A 461.29 -19.71 481.00 4490 ---- 513.00B 458.50A 458.50A 471.29 -19.71 491.00 4500 ---- 523.00B 468.50A 468.50A 481.29 -19.71 501.00 4510 ---- 533.00B 478.50A 478.50A 491.29 -19.71 511.00 4520 ---- 543.00B 488.50A 488.50A 501.29 -19.71 521.00 4525 ---- 548.00B 493.50A 493.50A 506.29 -19.71 526.00 4530 ---- 553.00B 498.50A 498.50A 511.29 -19.71 531.00 4540 ---- 563.00B 508.50A 508.50A 521.29 -19.71 541.00 4550 ---- 573.00B 518.50A 518.50A 531.29 -19.71 551.00 4560 ---- 583.00B 528.50A 528.50A 541.29 -19.71 561.00 4570 ---- 593.00B 538.50A 538.50A 551.29 -19.71 571.00 4575 ---- 598.00B 543.50A 543.50A 556.29 -19.71 576.00 4580 ---- 603.00B 548.50A 548.50A 561.29 -19.71 581.00 4590 ---- 613.00B 558.50A 558.50A 571.29 -19.71 591.00 4600 ---- 623.00B 568.50A 568.50A 581.29 -19.71 601.00 4650 ---- 673.00B 618.50A 618.50A 631.29 -19.71 651.00 4700 ---- 723.00B 668.50A 668.50A 681.29 -19.71 701.00 4750 ---- 773.00B 718.50A 718.50A 731.29 -19.71 751.00 4800 ---- 823.00B 768.50A 768.50A 781.29 -19.71 801.00 4900 ---- 923.00B 868.50A 868.50A 881.29 -19.71 901.00 5000 ---- 1023.00B 968.50A 968.50A 981.29 -19.46 1000.75 29 29 5100 ---- 1123.00B 1068.50A 1068.50A 1081.29 -19.46 1100.75 5200 ---- 1223.00B 1168.50A 1168.50A 1181.29 -19.46 1200.75 5300 ---- 1323.00B 1268.50A 1268.50A 1281.29 -19.46 1300.75 5400 ---- 1423.00B 1368.50A 1368.50A 1381.29 -19.46 1400.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- .05A .05A .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- .10A .10A .10 -.05 .15 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- .20A .20A .15 -.10 .25 2400 ---- ---- .25A .25A .20 -.10 .30 2450 ---- ---- .25A .25A .20 -.10 .30 2500 ---- ---- .30A .30A .25 -.10 .35 2550 ---- ---- .30A .30A .25 -.15 .40 2600 ---- ---- .35A .35A .30 -.15 .45 40 40 2650 ---- ---- .35A .35A .30 -.20 .50 2700 ---- ---- .40A .40A .35 -.20 .55 2750 ---- ---- .45A .45A .40 -.25 .65 2800 ---- ---- .50A .50A .45 -.25 .70 2850 ---- ---- .55A .55A .55 -.25 .80 2900 ---- ---- .65A .65A .60 -.35 .95 3 4 2950 ---- ---- .70A .70A .70 -.40 1.10 1 3000 .90 .90 .80A 1.00B .80 -.45 21 1.25 20 20 3025 ---- ---- ---- .85A .85 UNCH ---- 3050 ---- ---- .95A .95A .95 -.45 1.40 1 3075 ---- ---- 1.00A 1.00A 1.00 -.55 1.55 3100 ---- ---- 1.10A 1.10A 1.10 -.55 1.65 3125 ---- ---- 1.15A 1.15A 1.20 -.55 1.75 3150 ---- ---- 1.25A 1.25A 1.25 -.65 1.90 3175 ---- ---- 1.35A 1.35A 1.35 -.70 2.05 3200 ---- ---- 1.45A 1.45A 1.50 -.70 2.20 22 3225 ---- ---- 1.55A 1.55A 1.60 -.75 2.35 3240 ---- ---- 1.65A 1.65A 1.70 -.75 2.45 3250 ---- ---- 1.70A 1.70A 1.75 -.80 2 2.55 3260 ---- ---- 1.75A 1.75A 1.80 -.80 2.60 3270 ---- ---- 1.80A 1.80A 1.85 -.85 2.70 3275 ---- ---- 1.85A 1.85A 1.85 -.85 2.70 1 1 3280 ---- ---- 1.85A 1.85A 1.90 -.85 2.75 3290 ---- ---- 1.90A 1.90A 1.95 -.90 2.85 3300 ---- ---- 2.00A 2.00A 2.00 -.95 2.95 2 3310 ---- ---- 2.05A 2.05A 2.10 -.90 3.00 3320 ---- ---- 2.10A 2.10A 2.15 -.95 3.10 3325 ---- ---- 2.15A 2.15A 2.20 -.95 3.15 3330 ---- ---- 2.20A 2.20A 2.25 -.95 3.20 3340 ---- ---- 2.25A 2.25A 2.30 -1.00 3.30 3350 ---- ---- 2.35A 2.35A 2.40 -1.05 3.45 3360 ---- ---- 2.40A 2.40A 2.45 -1.10 3.55 3370 ---- ---- 2.50A 2.50A 2.55 -1.10 3.65 3375 ---- ---- 2.55A 2.55A 2.60 -1.15 3.75 3380 ---- ---- 2.60A 2.60A 2.65 -1.15 3.80 1 4 3390 ---- ---- 2.70A 2.70A 2.75 -1.20 3.95 3400 ---- ---- 2.75A 2.75A 2.85 -1.20 4.05 3410 ---- ---- 2.85A 2.85A 2.95 -1.25 4.20 3420 ---- ---- 3.00A 3.00A 3.10 -1.30 4.40 3425 ---- ---- 3.05A 3.05A 3.15 -1.30 4.45 3430 ---- ---- 3.10A 3.10A 3.20 -1.35 4.55 3440 ---- ---- 3.20A 3.20A 3.35 -1.40 4.75 3450 ---- ---- 3.35A 3.35A 3.50 -1.45 4.95 5 3460 ---- ---- 3.45A 3.45A 3.65 -1.60 5.25 261 3470 ---- ---- 3.60A 3.60A 3.80 -1.45 5.25 3475 ---- ---- 3.70A 3.70A 3.90 -1.60 5.50 3480 ---- ---- 3.75A 3.75A 3.95 -1.55 5.50 1 4 3490 ---- ---- 3.90A 3.90A 4.15 -1.60 5.75 1 1 3500 ---- ---- 4.10A 4.10A 4.35 -1.65 6.00 2 3510 ---- ---- 4.25A 4.25A 4.55 -1.70 6.25 1 3520 ---- ---- 4.45A 4.45A 4.75 -2.00 6.75 3 3525 ---- ---- 4.55A 4.55A 4.90 -1.85 6.75 85 3530 6.75 7.00B 4.65A 7.00B 5.00 -2.00 1 7.00 3540 ---- ---- 4.90A 4.90A 5.25 -2.00 7.25 3550 ---- 7.75B 5.25A 5.25A 5.50 -2.00 7.50 1 3560 ---- ---- 5.50A 5.50A 5.75 -2.25 8.00 3570 ---- 8.50B 5.75A 5.75A 6.00 -2.25 8.25 1 3575 ---- 8.75B 6.00A 6.00A 6.25 -2.25 8.50 3580 ---- 9.00B 6.00A 6.00A 6.50 -2.25 8.75 100 3590 ---- 9.50B 6.25A 6.25A 6.75 -2.50 9.25 3600 ---- 10.00B 6.75A 6.75A 7.00 -2.75 1 9.75 1 2 3610 ---- 10.50B 7.00A 7.00A 7.50 -2.75 10.25 1 3620 ---- 11.25B 7.50A 7.50A 7.75 -3.00 1 10.75 1 3625 ---- 11.50B 7.50A 7.50A 8.00 -3.00 11.00 3630 ---- 11.75B 7.75A 7.75A 8.25 -3.00 11.25 3640 ---- 12.50B 8.25A 8.25A 8.75 -3.25 12.00 3650 10.50 13.25B 8.75A 8.75A 9.25 -3.25 2 12.50 5 3660 ---- 14.00B 9.25A 9.25A 9.75 -3.50 13.25 3670 ---- 14.75B 9.75A 9.75A 10.25 -3.75 14.00 3675 10.75 15.25B 10.00A 10.00A 10.75 -3.50 2 14.25 3680 ---- 15.75B 10.25A 10.25A 11.00 -3.75 14.75 3690 ---- 16.50B 10.75A 10.75A 11.50 -4.00 15.50 3700 ---- 17.50B 11.50A 11.50A 12.25 -4.00 16.25 2 13 3710 ---- 18.50B 12.25A 12.25A 13.00 -4.25 17.25 3720 ---- 19.75B 13.00A 13.00A 13.75 -4.50 18.25 3725 ---- 20.25B 13.25A 13.25A 14.00 -4.75 18.75 3730 ---- 20.75B 13.75A 13.75A 14.50 -4.75 19.25 3740 ---- 22.00B 14.50A 14.50A 15.50 -4.75 6 20.25 3 3750 ---- 23.25B 15.25A 15.25A 16.25 -5.25 21.50 11 11 3760 ---- 24.75B 16.25A 16.25A 17.25 -5.50 6 22.75 3770 ---- 26.00B 17.25A 17.25A 18.25 -5.75 8 24.00 3775 ---- 26.75B 17.75A 17.75A 19.00 -5.50 24.50 5 6 3780 26.25 27.75B 18.25A 27.50B 19.50 -5.75 5 25.25 5 10 3790 24.50 29.25B 19.50A 25.00B 20.75 -6.00 118 26.75 1 3800 26.25 31.00B 20.50A 20.50A 22.00 -6.25 1 28.25 2 3810 ---- 32.75B 21.75A 21.75A 23.25 -6.75 30.00 1 3820 ---- 34.50B 23.25A 23.25A 24.75 -6.75 31.50 68 70 3825 ---- 35.50B 23.75A 23.75A 25.50 -7.00 32.50 9 10 3830 ---- 36.50B 24.50A 24.50A 26.25 -7.00 33.25 1 3840 37.75 38.50B 26.00A 26.00A 27.75 -7.50 14 35.25 5 5 3850 ---- 40.75B 27.50A 27.50A 29.50 -7.75 37.25 20 21 3860 33.50 43.00B 29.00A 29.00A 31.25 -8.00 1 39.25 1 3870 31.50 45.50B 30.75A 30.75A 33.00 -8.25 3 41.25 2 2 3875 ---- 46.50B 31.75A 31.75A 34.00 -8.50 1000 42.50 3880 ---- 47.75B 32.50A 32.50A 34.75 -8.75 43.50 6 5 3890 ---- 50.50B 34.50A 34.50A 36.75 -9.00 10 45.75 10 10 3900 ---- 53.00B 36.50A 36.50A 39.00 -9.25 56 48.25 14 106 3910 39.25 56.00B 38.50A 38.50A 41.00 -10.00 1 51.00 1 2 3920 ---- 58.75B 40.50A 40.50A 43.50 -10.00 53.50 73 75 3925 ---- 60.25B 41.75A 41.75A 44.50 -10.50 2000 55.00 9 10 3930 ---- 61.75B 42.75A 42.75A 45.75 -10.75 56.50 38 3940 ---- 65.00B 45.25A 45.25A 48.25 -11.25 59.50 3950 ---- 68.25B 47.75A 47.75A 50.75 -11.75 62.50 17 16 3960 ---- 71.75B 50.25A 50.25A 53.50 -12.00 65.50 5 5 3970 67.50 75.25B 52.75A 75.25B 56.50 -12.25 22 68.75 35 3975 ---- 77.00B 54.25A 54.25A 57.75 -12.75 70.50 2 1 3980 ---- 79.00B 55.75A 55.75A 59.25 -12.75 72.00 3990 ---- 82.75B 58.50A 58.50A 62.50 -13.00 75.50 3 3 4000 ---- 86.75B 61.50A 61.50A 65.50 -13.50 1000 79.00 99 4010 ---- 91.00B 64.75A 64.75A 69.00 -13.50 82.50 4020 93.00 95.25B 68.00A 68.75A 72.50 -13.75 15 86.25 4025 ---- 97.50B 69.75A 69.75A 74.25 -14.00 88.25 4030 ---- 99.75B 71.50A 71.50A 76.25 -13.75 90.00 122 4040 ---- 104.25B 75.25A 75.25A 80.00 -14.25 94.25 16 4050 ---- 109.00B 79.00A 79.00A 84.00 -14.50 98.50 18 4060 ---- 114.00B 83.00A 83.00A 88.50 -14.50 103.00 5 4070 ---- 119.25B 87.00A 87.00A 93.00 -14.50 107.50 4075 ---- 121.75B 89.25A 89.25A 95.25 -14.75 110.00 4080 ---- 124.50B 91.25A 91.25A 97.50 -15.00 112.50 35 4090 ---- 130.00B 95.75A 95.75A 102.25 -15.25 117.50 129 4100 ---- 135.75B 100.50A 100.50A 107.25 -15.50 122.75 4110 ---- 141.75B 105.50A 105.50A 112.50 -15.75 128.25 4120 ---- 148.00B 110.50A 110.50A 117.75 -16.25 134.00 7 4125 ---- 151.25B 113.25A 113.25A 120.75 -16.25 137.00 9 4130 ---- 154.50B 115.75A 115.75A 123.50 -16.50 140.00 4140 ---- 161.00B 121.25A 121.25A 129.25 -16.75 146.00 4150 ---- 168.00B 127.00A 127.00A 135.25 -17.00 152.25 4160 ---- 175.00B 133.00A 133.00A 141.50 -17.25 158.75 4170 ---- 182.25B 139.25A 139.25A 148.00 -17.50 165.50 14 14 4175 ---- 185.75B 142.25A 142.25A 151.25 -17.50 168.75 4180 ---- 189.50B 145.50A 145.50A 154.75 -17.50 172.25 4190 ---- 195.25B 152.00A 152.00A 161.75 -17.50 179.25 1 4200 ---- 203.00B 158.75A 158.75A 168.75 -17.75 186.50 4210 ---- 211.00B 165.75A 165.75A 176.25 -17.75 194.00 14 14 4220 ---- 219.25B 173.00A 173.00A 183.75 -18.00 201.75 4225 ---- 223.25B 176.75A 176.75A 187.50 -18.25 205.75 4230 ---- 227.50B 180.50A 180.50A 191.50 -18.25 209.75 4240 ---- 236.00B ---- 236.00B 199.50 -18.25 217.75 4250 ---- 244.50B ---- 244.50B 207.50 -18.50 226.00 4260 ---- 253.25B ---- 253.25B 215.75 -18.50 234.25 4270 ---- 262.25B ---- 262.00B 224.25 -18.75 243.00 4275 ---- 266.75B ---- 266.75B 228.50 -18.75 247.25 4280 ---- 271.25B ---- 271.25B 233.00 -18.75 251.75 4290 ---- 280.50B ---- 280.50B 241.75 -18.75 260.50 4300 ---- 289.75B ---- 289.75B 250.50 -19.00 269.50 4310 ---- 299.00B ---- 299.00B 259.50 -19.25 278.75 4320 ---- 308.25B ---- 308.00B 268.75 -19.25 288.00 4325 ---- 313.00B ---- 313.00B 273.25 -19.50 292.75 4330 ---- 317.75B ---- 317.50B 278.00 -19.25 297.25 4340 ---- 327.50B ---- 327.50B 287.25 -19.50 306.75 4350 ---- 337.00B ---- 337.00B 296.75 -19.50 316.25 4360 ---- 346.75B ---- 346.75B 306.25 -19.50 325.75 4370 ---- 356.25B ---- 356.00B 315.75 -19.75 335.50 4375 ---- 361.25B ---- 361.25B 320.75 -19.50 340.25 4380 ---- 366.00B ---- 365.75B 325.50 -19.50 345.00 4390 ---- 372.50B ---- 371.75B 335.25 -19.50 354.75 4400 ---- 365.50B ---- ---- 344.75 -19.75 364.50 4410 ---- ---- ---- ---- 354.50 -19.75 374.25 4420 ---- ---- ---- ---- 364.50 -19.75 384.25 4425 ---- ---- ---- ---- 369.25 -19.75 389.00 4430 ---- ---- ---- ---- 374.25 -19.75 394.00 4440 ---- ---- ---- ---- 384.00 -19.75 403.75 4450 ---- ---- ---- ---- 394.00 -19.75 413.75 4460 ---- ---- ---- ---- 403.75 -19.75 423.50 4470 ---- ---- ---- ---- 413.75 -19.75 433.50 4475 ---- ---- ---- ---- 418.50 -20.00 438.50 4480 ---- ---- ---- ---- 423.50 -19.75 443.25 4490 ---- ---- ---- ---- 433.50 -19.75 453.25 4500 ---- ---- ---- ---- 443.25 -20.00 463.25 4510 ---- ---- ---- ---- 453.25 -19.75 473.00 4520 ---- ---- ---- ---- 463.25 -19.75 483.00 4525 ---- ---- ---- ---- 468.25 -19.75 488.00 4530 ---- ---- ---- ---- 473.00 -20.00 493.00 4540 ---- ---- ---- ---- 483.00 -20.00 503.00 4550 ---- ---- ---- ---- 493.00 -19.75 512.75 4560 ---- ---- ---- ---- 503.00 -19.75 522.75 4570 ---- ---- ---- ---- 512.75 -20.00 532.75 4575 ---- ---- ---- ---- 517.75 -20.00 537.75 4580 ---- ---- ---- ---- 522.75 -20.00 542.75 4590 ---- ---- ---- ---- 532.75 -19.75 552.50 4600 ---- ---- ---- ---- 542.75 -19.75 562.50 4610 ---- ---- ---- ---- 552.75 -19.75 572.50 4620 ---- ---- ---- ---- 562.50 -20.00 582.50 4650 ---- ---- ---- ---- 592.50 -19.75 612.25 4700 ---- ---- ---- ---- 642.25 -19.75 662.00 4750 ---- ---- ---- ---- 692.00 -20.00 712.00 4800 ---- ---- ---- ---- 741.75 -20.00 761.75 4900 ---- ---- ---- ---- 841.50 -19.75 861.25 5000 ---- ---- ---- ---- 941.00 -20.00 961.00 5100 ---- ---- ---- ---- 1040.75 -19.75 1060.50 5200 ---- ---- ---- ---- 1140.25 -20.00 1160.25 5300 ---- ---- ---- ---- 1240.00 -19.75 1259.75 5400 ---- ---- ---- ---- 1339.50 -20.00 1359.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 182925 62458 104618 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3042.00 +20.25 3021.75 1100 ---- ---- ---- ---- 2942.50 +20.50 2922.00 1200 ---- ---- ---- ---- 2842.75 +20.25 2822.50 1300 ---- ---- ---- ---- 2743.25 +20.25 2723.00 1400 ---- ---- ---- ---- 2643.75 +20.25 2623.50 1500 ---- ---- ---- ---- 2544.25 +20.25 2524.00 1600 ---- ---- ---- ---- 2444.75 +20.25 2424.50 1700 ---- ---- ---- ---- 2345.00 +20.00 2325.00 1800 ---- ---- ---- ---- 2245.50 +20.00 2225.50 1900 ---- ---- ---- ---- 2146.00 +20.25 2125.75 2000 ---- ---- ---- ---- 2046.50 +20.25 2026.25 2100 ---- ---- ---- ---- 1947.00 +20.00 1927.00 2200 ---- ---- ---- ---- 1847.50 +20.00 1827.50 2300 ---- ---- ---- ---- 1748.00 +20.00 1728.00 2400 ---- ---- ---- ---- 1648.50 +20.00 1628.50 2450 ---- ---- ---- ---- 1598.75 +20.00 1578.75 2500 ---- ---- ---- ---- 1549.00 +20.00 1529.00 2550 ---- ---- ---- ---- 1499.25 +20.00 1479.25 2600 ---- ---- ---- ---- 1449.50 +20.00 1429.50 2650 ---- ---- ---- ---- 1399.75 +19.75 1380.00 2700 ---- ---- ---- ---- 1350.00 +19.75 1330.25 2750 ---- ---- ---- ---- 1300.25 +19.75 1280.50 2800 ---- ---- ---- ---- 1250.75 +19.75 1231.00 2850 ---- ---- ---- ---- 1201.00 +19.75 1181.25 2900 ---- ---- ---- ---- 1151.25 +19.75 1131.50 2950 ---- ---- 1063.25A 1063.25A 1101.75 +19.75 1082.00 3000 ---- ---- 1011.25A 1011.25A 1052.00 +19.50 1032.50 3025 ---- ---- ---- 986.50A 1027.25 UNCH ---- 3050 ---- ---- 961.75A 961.75A 1002.25 +19.50 982.75 3075 ---- ---- 937.00A 937.00A 977.50 +19.50 958.00 3100 ---- ---- 912.25A 912.25A 952.75 +19.50 933.25 3125 ---- ---- 887.50A 887.50A 928.00 +19.25 908.75 3150 ---- ---- 862.75A 862.75A 903.25 +19.25 884.00 3175 ---- ---- 838.00A 838.00A 878.50 +19.25 859.25 3200 ---- ---- 813.25A 813.25A 853.75 +19.25 834.50 3225 ---- ---- 788.75A 788.75A 829.00 +19.25 809.75 3240 ---- ---- 774.00A 774.00A 814.25 +19.25 795.00 3250 ---- ---- 764.00A 764.00A 804.25 +19.00 785.25 3260 ---- ---- 754.25A 754.25A 794.50 +19.25 775.25 3270 ---- ---- 744.25A 744.25A 784.50 +19.00 765.50 3275 ---- ---- 739.50A 739.50A 779.50 +19.00 760.50 3280 ---- ---- 734.50A 734.50A 774.50 +18.75 755.75 3290 ---- ---- 724.50A 724.50A 764.75 +19.00 745.75 3300 ---- ---- 714.75A 714.75A 755.00 +19.00 736.00 3310 ---- ---- 705.00A 705.00A 745.00 +18.75 726.25 3320 ---- ---- 695.25A 695.25A 735.25 +19.00 716.25 3325 ---- ---- 690.25A 690.25A 730.25 +18.75 711.50 3330 ---- ---- 685.25A 685.25A 725.25 +18.75 706.50 3340 ---- ---- 675.50A 675.50A 715.50 +18.75 696.75 3350 ---- ---- 665.75A 665.75A 705.50 +18.50 687.00 3360 ---- ---- 656.00A 656.00A 695.75 +18.50 677.25 3370 ---- ---- 646.00A 646.00A 686.00 +18.50 667.50 3375 ---- ---- 641.25A 641.25A 681.00 +18.50 662.50 3380 ---- ---- 636.25A 636.25A 676.00 +18.50 657.50 3390 ---- ---- 626.50A 626.50A 666.25 +18.50 647.75 3400 ---- ---- 616.75A 616.75A 656.50 +18.50 638.00 3410 ---- ---- 607.00A 607.00A 646.75 +18.50 628.25 3420 ---- ---- 597.25A 597.25A 636.75 +18.25 618.50 3425 ---- ---- 592.50A 592.50A 632.00 +18.25 613.75 3430 ---- ---- 587.75A 587.75A 627.00 +18.00 609.00 3440 ---- ---- 578.00A 578.00A 617.25 +18.00 599.25 3450 ---- ---- 568.25A 568.25A 607.50 +18.00 589.50 3460 ---- ---- 558.50A 558.50A 597.75 +18.00 579.75 3470 ---- ---- 549.00A 549.00A 588.00 +17.75 570.25 3475 ---- ---- 544.00A 544.00A 583.25 +18.00 565.25 3480 ---- ---- 539.25A 539.25A 578.25 +17.75 560.50 3490 ---- ---- 529.75A 529.75A 568.50 +17.75 550.75 3500 ---- ---- 520.00A 520.00A 558.75 +17.50 541.25 3510 ---- ---- 510.50A 510.50A 549.25 +17.75 531.50 3520 ---- ---- 501.00A 501.00A 539.50 +17.50 522.00 3525 ---- ---- 496.25A 496.25A 534.75 +17.50 517.25 3530 ---- ---- 491.50A 491.50A 529.75 +17.25 512.50 3540 ---- ---- 482.00A 482.00A 520.25 +17.25 503.00 3550 ---- ---- 472.50A 472.50A 510.50 +17.00 493.50 3560 ---- ---- 463.00A 463.00A 501.00 +17.00 484.00 3570 ---- ---- 453.50A 453.50A 491.50 +17.00 474.50 3575 ---- ---- 448.75A 448.75A 486.75 +17.00 469.75 3580 ---- ---- 444.25A 444.25A 481.75 +16.75 465.00 3590 ---- ---- 434.75A 434.75A 472.25 +16.50 455.75 3600 ---- ---- 425.50A 425.50A 462.75 +16.50 446.25 3610 ---- ---- 416.00A 416.00A 453.25 +16.25 437.00 3620 ---- ---- 406.50A 406.50A 444.00 +16.50 427.50 3625 ---- ---- 401.75A 401.75A 439.25 +16.25 423.00 3630 ---- ---- 397.25A 397.25A 434.50 +16.25 418.25 3640 ---- ---- 388.00A 388.00A 425.25 +16.25 409.00 3650 ---- 406.75B 379.00A 379.00A 415.75 +15.75 400.00 3660 ---- 404.75B 370.00A 396.75B 406.50 +15.75 390.75 3670 ---- 398.75B 360.75A 391.50B 397.25 +15.50 381.75 3675 ---- 394.25B 356.50A 387.00B 392.50 +15.50 377.00 3680 ---- 389.75B 352.00A 382.50B 388.00 +15.50 372.50 3690 ---- 380.75B 343.00A 373.50B 378.75 +15.25 363.50 3700 ---- 372.00B 334.25A 364.75B 369.75 +15.25 354.50 3710 ---- 363.00B 325.25A 355.75B 360.50 +14.75 345.75 3720 ---- 354.25B 316.50A 347.00B 351.50 +14.75 336.75 3725 ---- 349.75B 312.25A 342.75B 347.00 +14.50 332.50 3730 ---- 345.50B 308.00A 338.25B 342.50 +14.50 328.00 3740 ---- 336.75B 299.25A 329.50B 333.50 +14.25 319.25 3750 ---- 328.00B 290.75A 321.00B 324.75 +14.25 310.50 3760 ---- 319.25B 282.25A 312.25B 315.75 +13.75 302.00 3770 ---- 310.75B 274.00A 303.75B 307.00 +13.75 293.25 3775 ---- 306.25B 269.75A 299.50B 302.75 +13.75 289.00 3780 ---- 302.00B 263.75A 295.25B 298.25 +13.50 284.75 3790 ---- 293.50B 255.50A 286.75B 289.75 +13.25 276.50 3800 ---- 285.00B 247.50A 278.25B 281.00 +13.00 268.00 3810 ---- 276.75B 239.25A 270.00B 272.50 +12.75 259.75 3820 236.25 268.50B 231.25A 257.00B 264.00 +12.50 1 251.50 3825 ---- 264.25B 227.25A 263.75B 259.75 +12.25 247.50 3830 ---- 261.25B 223.50A 261.25B 255.75 +12.25 243.50 3840 ---- 257.75B 215.50A 257.75B 247.25 +11.75 235.50 3850 ---- 252.00B 207.75A 252.00B 239.00 +11.50 227.50 3860 ---- 243.75B 200.25A 243.75B 231.00 +11.50 219.50 3870 ---- 235.50B 192.75A 235.50B 222.75 +11.00 211.75 3875 ---- 231.50B 189.00A 231.50B 218.75 +11.00 207.75 3880 ---- 227.50B 185.25A 227.50B 214.75 +10.75 204.00 3890 204.75 219.50B 178.00A 213.25B 207.00 +10.50 1 196.50 3900 ---- 211.50B 170.75A 211.50B 199.25 +10.25 189.00 3910 ---- 203.75B 163.50A 203.75B 191.50 +10.00 181.50 3920 ---- 196.00B 156.50A 196.00B 183.75 +9.75 174.00 3925 184.00 192.25B 153.00A 184.75B 180.00 +9.50 1 170.50 3930 ---- 188.25B 149.50A 188.25B 176.25 +9.25 167.00 3940 ---- 180.75B 142.75A 180.75B 168.75 +9.00 159.75 3950 141.00 173.25B 136.00A 138.50A 161.50 +8.75 1 152.75 3960 ---- 166.00B 129.50A 166.00B 154.25 +8.50 145.75 3970 127.75 158.75B 123.25A 125.50A 147.25 +8.25 1 139.00 3975 ---- 155.00B 120.00A 155.00B 143.75 +8.00 135.75 3980 ---- 151.50B 116.75A 151.50B 140.25 +7.75 132.50 3990 ---- 144.50B 110.75A 144.50B 133.50 +7.50 126.00 18 18 4000 ---- 137.75B 104.75A 137.75B 126.75 +7.25 119.50 4010 ---- 130.75B 99.00A 130.75B 120.25 +7.00 113.25 4020 ---- 124.25B 93.25A 124.25B 113.75 +6.50 107.25 4 4 4025 ---- 121.00B 90.50A 121.00B 110.50 +6.25 104.25 4030 107.75 117.75B 87.75A 105.75A 107.50 +6.25 1 101.25 18 18 4040 ---- 111.50B 82.25A 111.25B 101.25 +5.75 95.50 4050 98.50 105.25B 77.25A 77.25A 95.50 +5.75 1 89.75 4060 ---- 99.25B 72.00A 99.00B 89.75 +5.50 84.25 4070 ---- 93.25B 67.25A 93.25B 84.00 +5.00 79.00 4075 ---- 90.50B 64.75A 90.25B 81.25 +4.75 76.50 4080 ---- 87.75B 62.50A 87.50B 78.50 +4.75 73.75 4090 ---- 82.25B 58.00A 82.00B 73.25 +4.25 69.00 4100 ---- 76.75B 53.75A 76.75B 68.25 +4.25 64.00 4110 ---- 71.75B 49.50A 71.50B 63.25 +3.75 59.50 4120 ---- 66.75B 45.75A 66.50B 58.75 +3.50 55.25 24 24 4125 ---- 64.25B 43.75A 64.25B 56.50 +3.50 53.00 4130 ---- 62.00B 42.00A 61.75B 54.25 +3.25 51.00 4140 ---- 57.50B 38.50A 57.25B 50.00 +3.00 47.00 4150 ---- 53.00B 35.25A 53.00B 45.75 +2.75 43.00 4160 ---- 49.00B 32.00A 48.75B 42.00 +2.50 39.50 4170 ---- 45.00B 29.00A 44.75B 38.25 +2.25 36.00 4175 ---- 43.00B 27.75A 43.00B 36.50 +2.00 34.50 4180 ---- 41.25B 26.25A 41.00B 35.00 +2.25 32.75 4190 ---- 37.75B 23.75A 37.50B 31.75 +2.00 29.75 68 4200 ---- 34.25B 21.50A 34.25B 28.75 +1.75 27.00 4210 31.75 31.75 19.25A 19.25A 25.75 +1.50 6 24.25 4220 ---- 28.25B 17.25A 28.25B 23.25 +1.50 21.75 4225 ---- 26.75B 16.25A 26.75B 22.00 +1.25 20.75 4230 ---- 25.50B 15.50A 25.50B 20.75 +1.25 19.50 1 1 4240 ---- 23.00B 13.75A 22.75B 18.75 +1.25 17.50 4250 16.00 20.50B 12.00A 12.00A 16.50 +1.00 4 15.50 4260 ---- 18.50B 10.75A 18.50B 14.75 +1.00 13.75 4270 ---- 16.25B 9.50A 16.25B 13.00 +.75 12.25 4 4 4275 ---- 15.50B 8.75A 15.50B 12.25 +.75 11.50 4280 ---- 14.50B 8.25A 14.50B 11.50 +.75 10.75 2 113 4290 7.50 12.75B 7.25A 7.25A 10.25 +.75 108 9.50 4300 ---- 11.25B 6.50A 11.25B 9.00 +.75 8.25 13 9 4310 ---- 10.00B 5.75A 10.00B 8.00 +.75 1 7.25 4320 ---- 8.75B 4.85A 8.75B 7.00 +.50 6.50 1 1 4325 ---- 8.25B 4.55A 8.25B 6.50 +.50 6.00 4330 ---- 7.50B 4.25A 7.50B 6.00 +.50 5.50 4340 ---- 6.50B 3.70A 6.50B 5.25 +.35 4.90 4350 5.25 5.75B 3.25A 3.25A 4.65 +.40 1 4.25 4360 5.00 5.00 2.80A 2.80A 4.10 +.40 7 3.70 4370 ---- 4.40B 2.45A 4.40B 3.55 +.35 3.20 4375 ---- 4.10B 2.30A 4.10B 3.35 +.35 3.00 4380 3.45 3.80B 2.15A 2.15A 3.10 +.30 1 2.80 4390 ---- 3.30B 1.90A 3.30B 2.75 +.30 2.45 4400 ---- 2.85B 1.65A 2.85B 2.40 +.30 3 2.10 223 221 4410 ---- 2.45B 1.45A 2.45B 2.10 +.25 1.85 4420 ---- 2.10B 1.25A 2.10B 1.85 +.25 1.60 4425 ---- 1.95B 1.20A 1.95B 1.70 +.20 1.50 4430 ---- 1.80B 1.10A 1.80B 1.60 +.20 1.40 4440 ---- 1.55B 1.00A 1.55B 1.40 +.15 1.25 4450 ---- 1.35B .85A 1.35B 1.25 +.15 1.10 4460 ---- 1.15B .75A 1.15B 1.10 +.15 .95 4470 ---- 1.00B .70A 1.00B 1.00 +.15 .85 2 2 4475 ---- .95B .65A .95B .90 +.10 .80 4480 ---- .85B .60A .85B .85 +.10 .75 4490 ---- .75B .55A .75B .75 +.10 .65 4500 ---- .65B .50A .65B .70 +.10 .60 2 2 4510 ---- ---- .45A .45A .60 +.05 .55 4520 ---- .50B .40A .50B .55 +.10 .45 4525 ---- ---- .40A .40A .50 +.05 .45 4530 ---- ---- ---- ---- .45 +.05 .40 4550 ---- ---- ---- ---- .35 UNCH .35 4600 ---- ---- ---- ---- .20 UNCH .20 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3241.00 +20.25 3220.75 900 ---- ---- ---- ---- 3141.50 +20.25 3121.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 312 485 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- .30A .30A .20 -.15 .35 2400 ---- ---- .35A .35A .25 -.20 .45 2450 ---- ---- .40A .40A .30 -.20 .50 2500 ---- ---- .40A .40A .35 -.20 .55 2550 ---- ---- .45A .45A .40 -.20 .60 2600 ---- ---- .50A .50A .45 -.20 .65 2650 ---- ---- .55A .55A .50 -.25 .75 2700 ---- ---- .60A .60A .55 -.30 .85 2750 ---- ---- .70A .70A .60 -.35 .95 2800 ---- ---- .75A .75A .70 -.35 1.05 2850 ---- ---- .85A .85A .80 -.35 1.15 2900 1.00 1.10B .95A 1.10B .90 -.40 1 1.30 2950 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 3000 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 3025 ---- ---- ---- 1.30A 1.25 UNCH ---- 3050 ---- ---- 1.35A 1.35A 1.30 -.55 1.85 3075 ---- ---- 1.45A 1.45A 1.40 -.60 2.00 3100 ---- ---- 1.55A 1.55A 1.50 -.65 2.15 3125 1.95 2.10B 1.65A 2.10B 1.60 -.70 10 2.30 3150 ---- ---- 1.80A 1.80A 1.75 -.70 2.45 3175 ---- ---- 1.90A 1.90A 1.85 -.80 2.65 3200 ---- ---- 2.05A 2.05A 2.00 -.85 2.85 1 1 3225 2.65 2.85B 2.20A 2.20A 2.15 -.90 7 3.05 3240 ---- ---- 2.30A 2.30A 2.25 -.95 3.20 3250 ---- ---- 2.40A 2.40A 2.35 -.95 3.30 3260 ---- ---- 2.45A 2.45A 2.40 -1.00 3.40 3270 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 3275 ---- ---- 2.55A 2.55A 2.50 -1.05 3.55 3280 ---- ---- 2.60A 2.60A 2.55 -1.05 3.60 3290 ---- ---- 2.70A 2.70A 2.65 -1.10 3.75 3300 ---- ---- 2.75A 2.75A 2.70 -1.15 1 3.85 2 2 3310 ---- ---- 2.85A 2.85A 2.80 -1.20 4.00 60 60 3320 ---- ---- 2.95A 2.95A 2.90 -1.25 4.15 3325 3.80 4.00B 3.00A 3.00A 2.95 -1.25 1 4.20 3330 ---- ---- 3.05A 3.05A 3.00 -1.25 4.25 3340 ---- ---- 3.15A 3.15A 3.10 -1.30 4.40 3350 ---- ---- 3.25A 3.25A 3.20 -1.40 4.60 3360 ---- ---- 3.35A 3.35A 3.35 -1.40 4.75 1 1 3370 ---- ---- 3.45A 3.45A 3.45 -1.45 4.90 3375 ---- ---- 3.50A 3.50A 3.50 -1.50 5.00 3380 ---- ---- 3.55A 3.55A 3.60 -1.40 5.00 3390 ---- ---- 3.70A 3.70A 3.70 -1.55 5.25 3400 ---- ---- 3.85A 3.85A 3.85 -1.65 1 5.50 2 2 3410 ---- ---- 4.00A 4.00A 4.00 -1.75 5.75 3420 ---- ---- 4.15A 4.15A 4.15 -1.85 6.00 3425 ---- ---- 4.20A 4.20A 4.25 -1.75 6.00 3430 ---- ---- 4.30A 4.30A 4.35 -1.90 6.25 3440 ---- ---- 4.45A 4.45A 4.50 -2.00 6.50 3450 5.00 6.50B 4.65A 4.65A 4.70 -2.05 1 6.75 3460 ---- ---- 4.80A 4.80A 4.90 -2.10 7.00 3470 ---- ---- 5.00A 5.00A 5.00 -2.25 7.25 1 1 3475 ---- ---- 5.25A 5.25A 5.25 -2.00 7.25 3480 ---- ---- 5.25A 5.25A 5.25 -2.25 7.50 3490 ---- ---- 5.50A 5.50A 5.50 -2.25 7.75 3500 6.00 8.00B 5.75A 8.00B 5.75 -2.50 5 8.25 3510 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 2 2 3520 ---- ---- 6.25A 6.25A 6.25 -2.75 9.00 3525 ---- ---- 6.50A 6.50A 6.50 -2.50 4 9.00 3530 ---- ---- 6.50A 6.50A 6.75 -2.50 9.25 3540 ---- ---- 6.75A 6.75A 7.00 -2.75 9.75 3550 ---- ---- 7.25A 7.25A 7.25 -3.00 10.25 3560 ---- 10.75B 7.50A 7.50A 7.75 -2.75 10.50 3570 ---- 11.25B 7.75A 7.75A 8.00 -3.00 11.00 3575 ---- 11.50B 8.00A 8.00A 8.25 -3.00 11.25 3580 ---- 11.75B 8.25A 8.25A 8.50 -3.00 1 11.50 3590 ---- 12.50B 8.50A 8.50A 9.00 -3.25 12.25 3600 ---- 13.00B 9.00A 9.00A 9.25 -3.50 12.75 3610 9.75 13.75B 9.50A 13.75B 9.75 -3.50 3 13.25 3620 ---- 14.50B 10.00A 10.00A 10.25 -3.75 14.00 3625 ---- 14.75B 10.25A 10.25A 10.50 -3.75 4 14.25 3630 ---- 15.25B 10.50A 10.50A 11.00 -3.75 14.75 3640 ---- 16.00B 11.00A 11.00A 11.50 -4.00 15.50 3650 ---- 17.00B 11.50A 11.50A 12.00 -4.25 16.25 3660 ---- 17.75B 12.25A 12.25A 12.75 -4.25 17.00 3670 ---- 18.75B 12.75A 12.75A 13.50 -4.25 17.75 3675 ---- 19.25B 13.00A 13.00A 13.75 -4.50 18.25 3680 ---- 19.75B 13.50A 13.50A 14.25 -4.50 18.75 3690 ---- 20.75B 14.25A 14.25A 15.00 -4.50 19.50 3700 ---- 21.75B 15.00A 15.00A 15.75 -4.75 20.50 3710 ---- 23.00B 15.75A 15.75A 16.50 -5.25 21.75 3720 ---- 24.25B 16.50A 16.50A 17.50 -5.25 22.75 1 3725 20.00 24.75B 17.00A 24.75B 18.00 -5.25 1 23.25 3730 ---- 25.50B 17.50A 17.50A 18.50 -5.50 24.00 3740 ---- 26.75B 18.25A 18.25A 19.50 -5.50 25.00 3750 ---- 28.25B 19.25A 19.25A 20.50 -5.75 1 26.25 2 2 3760 ---- 29.75B 20.50A 20.50A 21.50 -6.25 27.75 3770 ---- 31.25B 21.50A 21.50A 22.75 -6.25 29.00 3775 ---- 32.00B 22.00A 22.00A 23.50 -6.25 3 29.75 1 3780 ---- 33.00B 22.75A 22.75A 24.00 -6.50 30.50 16 15 3790 ---- 34.50B 23.75A 23.75A 25.25 -6.75 32.00 3800 ---- 36.50B 25.00A 25.00A 26.75 -7.00 149 33.75 3810 ---- 38.25B 26.50A 26.50A 28.00 -7.25 35.25 3820 ---- 40.25B 28.00A 28.00A 29.50 -7.50 37.00 3825 ---- 41.25B 28.50A 28.50A 30.25 -7.75 38.00 3830 ---- 42.25B 29.25A 29.25A 31.25 -7.75 335 39.00 23 26 3840 ---- 44.50B 31.00A 31.00A 32.75 -8.00 316 40.75 63 62 3850 ---- 46.50B 32.50A 32.50A 34.50 -8.25 42.75 3860 ---- 49.00B 34.25A 34.25A 36.25 -8.50 44.75 3870 ---- 51.25B 36.00A 36.00A 38.25 -8.75 47.00 3875 ---- 52.50B 37.00A 37.00A 39.25 -8.75 3 48.00 1 3880 ---- 54.00B 38.00A 38.00A 40.25 -9.00 49.25 17 14 3890 ---- 56.50B 40.00A 40.00A 42.25 -9.25 51.50 3900 ---- 59.25B 42.00A 42.00A 44.25 -9.75 145 54.00 1 3910 ---- 62.00B 44.00A 44.00A 46.50 -10.00 56.50 3920 ---- 65.00B 46.25A 46.25A 48.75 -10.50 59.25 3925 ---- 66.50B 47.25A 47.25A 50.00 -10.50 60.50 3930 ---- 68.00B 48.50A 48.50A 51.25 -10.50 335 61.75 21 24 3940 ---- 71.25B 51.00A 51.00A 53.75 -11.00 316 64.75 62 61 3950 ---- 74.50B 53.50A 53.50A 56.50 -11.25 67.75 3960 ---- 77.75B 56.00A 56.00A 59.25 -11.50 70.75 3970 ---- 81.50B 58.75A 58.75A 62.00 -12.00 74.00 3975 ---- 83.25B 60.00A 60.00A 63.50 -12.00 75.50 3980 ---- 85.00B 61.50A 61.50A 65.00 -12.25 77.25 3990 ---- 88.75B 64.50A 64.50A 68.25 -12.25 80.50 4000 ---- 92.75B 67.50A 67.50A 71.50 -12.75 84.25 4010 ---- 97.00B 70.75A 70.75A 74.75 -13.25 88.00 21 4020 ---- 101.25B 74.00A 74.00A 78.50 -13.25 91.75 4025 ---- 103.50B 75.75A 75.75A 80.25 -13.50 93.75 4030 ---- 105.75B 77.50A 77.50A 82.00 -13.75 95.75 4040 ---- 110.25B 81.00A 81.00A 86.00 -14.00 100.00 4050 ---- 115.00B 84.75A 84.75A 90.00 -14.25 104.25 1 4060 ---- 119.75B 88.75A 88.75A 94.00 -14.75 108.75 4070 ---- 124.75B 93.00A 93.00A 98.50 -14.75 113.25 4075 ---- 127.50B 95.00A 95.00A 100.75 -15.00 115.75 4080 ---- 130.00B 97.25A 97.25A 103.00 -15.25 118.25 19 19 4090 ---- 135.50B 101.50A 101.50A 107.75 -15.50 123.25 4100 ---- 141.25B 106.25A 106.25A 112.50 -15.75 128.25 4110 ---- 147.00B 111.00A 111.00A 117.50 -16.25 133.75 4120 ---- 153.00B 116.00A 116.00A 123.00 -16.25 139.25 4125 ---- 156.25B 118.75A 118.75A 125.50 -16.50 142.00 4130 ---- 159.25B 121.25A 121.25A 128.25 -16.75 145.00 4140 ---- 165.75B 126.75A 126.75A 134.00 -17.00 151.00 4150 ---- 172.50B 132.25A 132.25A 140.00 -17.00 157.00 4160 ---- 179.25B 138.00A 138.00A 146.00 -17.50 163.50 4170 ---- 186.25B 144.25A 144.25A 152.25 -17.75 170.00 4175 ---- 190.00B 147.25A 147.25A 155.50 -17.75 173.25 4180 ---- 193.50B 150.25A 150.25A 158.75 -18.00 176.75 4190 ---- 201.00B 156.75A 156.75A 165.50 -18.00 183.50 4200 ---- 207.00B 163.25A 163.25A 172.50 -18.25 190.75 4210 ---- 214.25B 170.25A 170.25A 179.75 -18.25 198.00 4220 ---- 222.25B 177.25A 177.25A 187.00 -18.50 205.50 4225 ---- 226.50B 180.75A 180.75A 190.75 -18.50 209.25 4230 ---- 230.50B 184.50A 184.50A 194.50 -18.75 213.25 4240 ---- 238.75B 191.75A 191.75A 202.25 -18.75 221.00 4250 ---- 247.00B 208.00A 208.00A 210.25 -18.75 229.00 4260 ---- 255.75B 216.25A 216.25A 218.25 -19.00 237.25 4270 ---- 264.25B 224.50A 224.50A 226.75 -19.00 245.75 4275 ---- 268.75B 228.75A 228.75A 230.75 -19.25 250.00 4280 ---- 273.25B 233.00A 233.00A 235.00 -19.25 254.25 4290 ---- 282.25B 241.50A 241.50A 243.75 -19.00 262.75 4300 ---- 291.25B 250.50A 250.50A 252.50 -19.25 271.75 4310 ---- 300.50B 259.25A 259.25A 261.25 -19.25 280.50 4320 ---- 309.75B 268.50A 268.50A 270.25 -19.25 289.50 4325 ---- 314.25B 273.25A 273.25A 274.75 -19.50 294.25 4330 ---- 319.00B 277.75A 277.75A 279.50 -19.25 298.75 4340 ---- 328.50B 287.25A 287.25A 288.50 -19.50 308.00 4350 ---- 338.00B 296.75A 296.75A 297.75 -19.50 317.25 4360 ---- 347.50B 306.50A 306.50A 307.25 -19.50 326.75 4370 ---- 357.00B 316.00A 316.00A 316.75 -19.50 336.25 4375 ---- 361.75B 321.00A 321.00A 321.50 -19.50 341.00 4380 ---- 366.75B 325.75A 325.75A 326.25 -19.50 345.75 4390 ---- 376.25B 335.75A 335.75A 335.75 -19.50 355.25 4400 ---- 386.00B 345.75A 345.75A 345.25 -19.75 365.00 4410 ---- 395.75B 355.75A 355.75A 355.00 -19.75 374.75 4420 ---- 398.25B 365.75A 365.75A 364.75 -19.50 384.25 4425 ---- 392.50B 370.75A 370.75A 369.50 -19.75 389.25 4430 ---- ---- 376.00A 376.00A 374.50 -19.50 394.00 4440 ---- ---- 386.25A 386.25A 384.25 -19.75 404.00 4450 ---- ---- 396.25A 396.25A 394.00 -19.75 413.75 4460 ---- ---- 406.50A 406.50A 403.75 -19.75 423.50 4470 ---- ---- 416.50A 416.50A 413.75 -19.50 433.25 4475 ---- ---- 422.00A 422.00A 418.50 -19.75 438.25 4480 ---- ---- ---- ---- 423.50 -19.75 443.25 4490 ---- ---- ---- ---- 433.25 -19.75 453.00 4500 ---- ---- ---- ---- 443.25 -19.75 463.00 4510 ---- ---- ---- ---- 453.00 -19.75 472.75 4520 ---- ---- ---- ---- 463.00 -19.75 482.75 4525 ---- ---- ---- ---- 468.00 -19.75 487.75 4530 ---- ---- ---- ---- 472.75 -20.00 492.75 4550 ---- ---- ---- ---- 492.75 -19.75 512.50 4600 ---- ---- ---- ---- 542.25 -19.75 562.00 4650 ---- ---- ---- ---- 592.00 -19.75 611.75 4700 ---- ---- ---- ---- 641.75 -19.75 661.50 4800 ---- ---- ---- ---- 741.25 -19.75 761.00 4900 ---- ---- ---- ---- 840.75 -19.75 860.50 5000 ---- ---- ---- ---- 940.25 -19.75 960.00 5100 ---- ---- ---- ---- 1040.00 -19.75 1059.75 5200 ---- ---- ---- ---- 1139.50 -19.75 1159.25 5300 ---- ---- ---- ---- 1239.00 -19.75 1258.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1643 292 318 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3041.50 +20.25 3021.25 1100 ---- ---- ---- ---- 2942.00 +20.25 2921.75 1200 ---- ---- ---- ---- 2842.50 +20.25 2822.25 1300 ---- ---- ---- ---- 2743.00 +20.25 2722.75 1400 ---- ---- ---- ---- 2643.50 +20.50 2623.00 1500 ---- ---- ---- ---- 2543.75 +20.25 2523.50 1600 ---- ---- ---- ---- 2444.25 +20.25 2424.00 1700 ---- ---- ---- ---- 2344.75 +20.25 2324.50 1800 ---- ---- ---- ---- 2245.25 +20.25 2225.00 1900 ---- ---- ---- ---- 2145.75 +20.25 2125.50 2000 ---- ---- ---- ---- 2046.25 +20.25 2026.00 2100 ---- ---- ---- ---- 1946.75 +20.25 1926.50 2200 ---- ---- ---- ---- 1847.25 +20.00 1827.25 2300 ---- ---- ---- ---- 1747.75 +20.00 1727.75 2400 ---- ---- ---- ---- 1648.25 +20.00 1628.25 2450 ---- ---- ---- ---- 1598.50 +20.00 1578.50 2500 ---- ---- ---- ---- 1548.75 +20.00 1528.75 2550 ---- ---- ---- ---- 1499.00 +19.75 1479.25 2600 ---- ---- ---- ---- 1449.25 +19.75 1429.50 2650 ---- ---- ---- ---- 1399.50 +19.75 1379.75 2700 ---- ---- ---- ---- 1350.00 +20.00 1330.00 2750 ---- ---- ---- ---- 1300.25 +19.75 1280.50 2800 ---- ---- ---- ---- 1250.50 +19.75 1230.75 2850 ---- ---- ---- ---- 1200.75 +19.50 1181.25 2900 ---- ---- ---- ---- 1151.25 +19.75 1131.50 2950 ---- ---- 1061.25A 1061.25A 1101.50 +19.50 1082.00 3000 ---- ---- 1011.50A 1011.50A 1052.00 +19.50 1032.50 3025 ---- ---- ---- 986.75A 1027.00 UNCH ---- 3050 ---- ---- 962.00A 962.00A 1002.25 +19.25 983.00 3075 ---- ---- 937.25A 937.25A 977.50 +19.25 958.25 3100 ---- ---- 912.50A 912.50A 952.75 +19.25 933.50 3125 ---- ---- 887.75A 887.75A 928.00 +19.25 908.75 3150 ---- ---- 863.00A 863.00A 903.25 +19.25 884.00 3175 ---- ---- 838.25A 838.25A 878.50 +19.25 859.25 3200 ---- ---- 813.75A 813.75A 853.75 +19.25 834.50 3225 ---- ---- 789.00A 789.00A 829.00 +19.00 810.00 3240 ---- ---- 774.25A 774.25A 814.25 +19.00 795.25 3250 ---- ---- 764.25A 764.25A 804.25 +19.00 785.25 3260 ---- ---- 754.50A 754.50A 794.50 +19.00 775.50 3270 ---- ---- 744.75A 744.75A 784.50 +18.75 765.75 3275 ---- ---- 739.75A 739.75A 779.50 +18.75 760.75 3280 ---- ---- 734.75A 734.75A 774.75 +19.00 755.75 3290 ---- ---- 725.00A 725.00A 764.75 +18.75 746.00 3300 ---- ---- 715.25A 715.25A 755.00 +18.75 736.25 3310 ---- ---- 705.25A 705.25A 745.00 +18.75 726.25 3320 ---- ---- 695.50A 695.50A 735.25 +18.75 716.50 3325 ---- ---- 690.75A 690.75A 730.25 +18.50 711.75 3330 ---- ---- 685.75A 685.75A 725.50 +18.75 706.75 3340 ---- ---- 676.00A 676.00A 715.50 +18.50 697.00 3350 ---- ---- 666.25A 666.25A 705.75 +18.50 687.25 3360 ---- ---- 656.25A 656.25A 696.00 +18.75 677.25 3370 ---- ---- 646.50A 646.50A 686.00 +18.50 667.50 3375 ---- ---- 641.75A 641.75A 681.25 +18.50 662.75 3380 ---- ---- 636.75A 636.75A 676.25 +18.50 657.75 3390 ---- ---- 627.00A 627.00A 666.50 +18.50 648.00 3400 ---- ---- 617.25A 617.25A 656.75 +18.50 638.25 3410 ---- ---- 607.50A 607.50A 647.00 +18.50 628.50 3420 ---- ---- 598.00A 598.00A 637.00 +18.00 619.00 3425 ---- ---- 593.00A 593.00A 632.25 +18.25 614.00 3430 ---- ---- 588.25A 588.25A 627.25 +18.00 609.25 3440 ---- ---- 578.50A 578.50A 617.50 +18.00 599.50 3450 ---- ---- 568.75A 568.75A 607.75 +18.00 589.75 3460 ---- ---- 559.25A 559.25A 598.00 +17.75 580.25 3470 ---- ---- 549.50A 549.50A 588.25 +17.75 570.50 3475 ---- ---- 544.75A 544.75A 583.50 +17.75 565.75 3480 ---- ---- 540.00A 540.00A 578.75 +18.00 560.75 3490 ---- ---- 530.25A 530.25A 569.00 +17.75 551.25 3500 ---- ---- 520.75A 520.75A 559.25 +17.50 541.75 3510 ---- ---- 511.25A 511.25A 549.50 +17.50 532.00 3520 ---- ---- 501.75A 501.75A 540.00 +17.50 522.50 3525 ---- ---- 497.00A 497.00A 535.00 +17.25 517.75 3530 ---- ---- 492.25A 492.25A 530.25 +17.25 513.00 3540 ---- ---- 482.75A 482.75A 520.75 +17.25 503.50 3550 ---- ---- 473.25A 473.25A 511.00 +17.00 494.00 3560 ---- ---- 463.75A 463.75A 501.50 +17.00 484.50 3570 ---- ---- 454.50A 454.50A 492.00 +17.00 475.00 3575 ---- ---- 449.75A 449.75A 487.25 +17.00 470.25 3580 ---- ---- 445.00A 445.00A 482.50 +17.00 465.50 3590 ---- ---- 435.75A 435.75A 473.00 +16.75 456.25 3600 ---- ---- 426.50A 426.50A 463.50 +16.50 447.00 3610 ---- ---- 416.75A 416.75A 454.00 +16.50 437.50 3620 ---- ---- 407.50A 407.50A 444.50 +16.25 428.25 3625 ---- ---- 403.00A 403.00A 440.00 +16.25 423.75 3630 ---- ---- 398.50A 398.50A 435.25 +16.25 419.00 3640 ---- ---- 389.25A 389.25A 425.75 +16.00 409.75 3650 ---- ---- 380.25A 380.25A 416.50 +15.75 400.75 3660 ---- ---- 371.25A 371.25A 407.25 +15.75 391.50 3670 ---- ---- 362.25A 362.25A 398.00 +15.50 382.50 3675 ---- ---- 357.75A 357.75A 393.25 +15.25 378.00 3680 ---- ---- 353.25A 353.25A 388.75 +15.25 373.50 3690 ---- ---- 344.50A 344.50A 379.50 +15.00 364.50 3700 ---- ---- 335.50A 335.50A 370.50 +15.00 355.50 3710 ---- ---- 326.75A 326.75A 361.25 +14.75 346.50 3720 ---- ---- 318.25A 318.25A 352.25 +14.50 337.75 3725 ---- ---- 313.75A 313.75A 347.75 +14.50 333.25 3730 ---- ---- 309.50A 309.50A 343.25 +14.25 329.00 3740 ---- ---- 301.00A 301.00A 334.50 +14.25 320.25 3750 ---- ---- 292.50A 292.50A 325.50 +14.00 311.50 3760 ---- ---- 284.00A 284.00A 316.75 +13.75 303.00 3770 ---- ---- 275.50A 275.50A 308.00 +13.50 294.50 3775 ---- ---- 271.50A 271.50A 303.50 +13.25 290.25 3780 ---- ---- 265.25A 265.25A 299.25 +13.25 286.00 3790 ---- ---- 257.00A 257.00A 290.50 +13.00 277.50 3800 ---- ---- 248.75A 248.75A 282.00 +12.75 269.25 3810 ---- 270.50B 240.75A 270.50B 273.25 +12.25 261.00 3820 ---- 267.75B 232.75A 267.75B 265.00 +12.25 252.75 3825 ---- 266.50B 228.75A 266.50B 260.75 +12.00 248.75 3830 ---- 264.00B 225.00A 264.00B 256.50 +11.75 244.75 3840 ---- 261.50B 217.00A 261.50B 248.25 +11.50 236.75 3850 ---- 253.25B 209.25A 253.25B 240.00 +11.25 228.75 3860 ---- 245.00B 201.75A 245.00B 231.75 +10.75 221.00 3870 ---- 236.75B 194.25A 236.75B 223.75 +10.75 213.00 3875 ---- 232.75B 190.50A 232.75B 219.75 +10.50 209.25 3880 ---- 228.75B 186.75A 228.75B 215.75 +10.25 205.50 3890 ---- 220.75B 179.50A 220.75B 207.75 +10.00 197.75 3900 ---- 212.75B 172.25A 212.75B 200.00 +9.75 190.25 3910 ---- 205.00B 165.00A 205.00B 192.25 +9.25 183.00 3920 ---- 197.25B 158.00A 197.25B 184.75 +9.00 175.75 3925 ---- 193.25B 154.50A 193.25B 180.75 +8.75 172.00 3930 ---- 189.50B 151.25A 189.50B 177.00 +8.50 168.50 3940 ---- 182.00B 144.25A 182.00B 169.75 +8.50 161.25 3950 ---- 174.50B 137.75A 174.50B 162.50 +8.25 154.25 3960 ---- 167.25B 131.25A 167.25B 155.25 +7.75 147.50 3970 ---- 160.00B 124.75A 160.00B 148.25 +7.50 140.75 3975 ---- 156.25B 121.50A 156.25B 144.75 +7.50 137.25 3980 ---- 152.75B 118.50A 152.75B 141.25 +7.25 134.00 3990 ---- 145.75B 112.25A 145.75B 134.50 +7.00 127.50 4000 ---- 139.00B 106.25A 139.00B 127.75 +6.75 121.00 4010 ---- 132.25B 100.50A 132.25B 121.25 +6.50 114.75 4020 ---- 125.50B 94.75A 125.50B 115.00 +6.50 108.50 4025 ---- 122.25B 92.00A 122.00B 111.75 +6.25 105.50 4030 ---- 119.00B 89.25A 118.75B 108.75 +6.25 102.50 4040 ---- 112.75B 83.75A 112.50B 102.75 +6.00 96.75 4050 ---- 106.50B 78.50A 106.25B 96.75 +5.75 91.00 4060 ---- 100.50B 73.50A 100.25B 91.00 +5.50 85.50 4070 ---- 94.50B 68.50A 94.50B 85.50 +5.25 80.25 4075 ---- 91.75B 66.25A 91.50B 82.75 +5.25 77.50 4080 ---- 89.00B 63.75A 88.75B 80.00 +5.00 75.00 4090 ---- 83.50B 59.25A 83.25B 74.75 +4.75 70.00 4100 ---- 78.00B 55.00A 78.00B 69.75 +4.50 65.25 4110 ---- 73.00B 50.75A 72.75B 64.75 +4.25 60.50 4120 ---- 68.00B 47.00A 67.75B 60.00 +3.75 56.25 4125 ---- 65.50B 45.00A 65.50B 57.75 +3.75 54.00 4130 ---- 63.25B 43.25A 63.00B 55.50 +3.50 52.00 4140 ---- 58.50B 39.50A 58.50B 51.25 +3.50 47.75 4150 ---- 54.25B 36.25A 54.00B 47.25 +3.25 44.00 34 34 4160 ---- 50.00B 33.00A 50.00B 43.25 +3.00 40.25 4170 ---- 46.00B 30.00A 46.00B 39.75 +2.75 37.00 68 68 4175 ---- 44.25B 28.75A 44.00B 38.00 +2.75 35.25 38 38 4180 ---- 42.25B 27.25A 42.25B 36.25 +2.50 33.75 4190 ---- 38.75B 24.75A 38.50B 33.00 +2.50 30.50 4200 ---- 35.25B 22.25A 35.25B 29.75 +2.00 27.75 4210 ---- 32.25B 20.00A 32.00B 27.00 +2.00 25.00 4220 ---- 29.25B 18.00A 29.00B 24.25 +1.75 22.50 105 105 4225 ---- 27.75B 17.00A 27.75B 23.00 +1.50 1 21.50 4230 ---- 26.50B 16.25A 26.50B 22.00 +1.75 1 20.25 4240 ---- 23.75B 14.50A 23.75B 19.75 +1.50 18.25 4250 ---- 21.25B 13.00A 21.25B 17.50 +1.25 16.25 4260 ---- 19.25B 11.25A 19.00B 15.75 +1.25 14.50 4270 ---- 17.00B 10.00A 17.00B 14.00 +1.00 13.00 4275 ---- 16.00B 9.50A 16.00B 13.00 +.75 12.25 4280 ---- 15.25B 8.75A 15.25B 12.25 +.75 11.50 4290 ---- 13.50B 7.75A 13.50B 11.00 +1.00 10.00 4300 9.25 12.00B 7.00A 12.00B 9.75 +.75 1 9.00 4310 ---- 10.50B 6.00A 10.50B 8.50 +.75 7.75 4320 ---- 9.25B 5.25A 9.25B 7.50 +.75 6.75 4325 ---- 8.75B 4.90A 8.75B 7.00 +.50 6.50 4330 ---- 8.00B 4.60A 8.00B 6.50 +.50 6.00 4340 ---- 7.00B 4.05A 7.00B 5.75 +.50 5.25 4350 ---- 6.25B 3.55A 6.25B 5.00 +.40 4.60 4360 ---- 5.25B 3.10A 5.25B 4.45 +.45 3 4.00 151 151 4370 4.25 4.85 2.70A 2.70A 3.90 +.40 4 3.50 4375 ---- 4.40B 2.55A 4.40B 3.65 +.40 3.25 4380 ---- 4.10B 2.40A 4.10B 3.40 +.35 3.05 4390 ---- 3.55B 2.10A 3.55B 3.00 +.35 2.65 4400 ---- 3.05B 1.85A 3.05B 2.65 +.30 2.35 4410 ---- 2.65B 1.60A 2.65B 2.30 +.25 4 2.05 4420 ---- 2.30B 1.40A 2.30B 2.05 +.25 1.80 4425 ---- 2.15B 1.35A 2.15B 1.90 +.20 1.70 4430 ---- 2.00B 1.25A 2.00B 1.80 +.25 1.55 4440 ---- 1.70B 1.10A 1.70B 1.55 +.15 1.40 4450 ---- 1.45B .95A 1.45B 1.40 +.20 1.20 4500 ---- .70B .55A .70B .75 +.10 .65 4550 ---- ---- ---- ---- .45 +.05 .40 4600 ---- ---- ---- ---- .25 UNCH .25 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3240.75 +20.50 3220.25 900 ---- ---- ---- ---- 3141.00 +20.25 3120.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 396 396 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- ---- ---- .20 -.15 .35 2400 ---- ---- .40A .40A .25 -.20 .45 2450 ---- ---- .40A .40A .30 -.20 .50 2500 ---- ---- .45A .45A .35 -.20 .55 2550 ---- ---- .50A .50A .40 -.25 .65 2600 ---- ---- .55A .55A .45 -.25 .70 2650 ---- ---- .60A .60A .50 -.30 .80 2700 ---- ---- .70A .70A .60 -.30 .90 2750 ---- ---- .75A .75A .65 -.35 1.00 2800 ---- ---- .85A .85A .75 -.35 1.10 2850 1.05 1.05 .95A .95A .85 -.40 1 1.25 2900 1.00 1.20B 1.00 1.20B .95 -.45 1 1.40 2950 ---- ---- 1.20A 1.20A 1.05 -.50 1.55 3000 ---- ---- 1.35A 1.35A 1.20 -.55 1.75 3025 ---- ---- ---- 1.40A 1.30 UNCH ---- 3050 ---- ---- 1.50A 1.50A 1.35 -.65 2.00 3075 ---- ---- 1.60A 1.60A 1.45 -.70 2.15 3100 ---- ---- 1.70A 1.70A 1.55 -.75 2.30 3125 ---- ---- 1.80A 1.80A 1.70 -.75 2.45 3150 ---- ---- 1.95A 1.95A 1.80 -.80 2.60 3175 ---- ---- 2.10A 2.10A 1.95 -.85 2.80 3200 ---- ---- 2.25A 2.25A 2.10 -.90 3.00 3225 ---- ---- 2.40A 2.40A 2.25 -1.00 3.25 3240 ---- ---- 2.50A 2.50A 2.35 -1.05 3.40 3250 ---- ---- 2.55A 2.55A 2.45 -1.05 3.50 3260 ---- ---- 2.65A 2.65A 2.55 -1.05 3.60 3270 ---- ---- 2.70A 2.70A 2.60 -1.15 3.75 3275 ---- ---- 2.75A 2.75A 2.65 -1.15 3.80 3280 ---- ---- 2.80A 2.80A 2.70 -1.15 3.85 3290 ---- ---- 2.90A 2.90A 2.80 -1.20 4.00 3300 3.60 3.60 2.95A 3.65B 2.90 -1.20 2 4.10 3310 ---- ---- 3.05A 3.05A 3.00 -1.25 4.25 263 263 3320 ---- ---- 3.15A 3.15A 3.10 -1.30 4.40 3325 ---- ---- 3.20A 3.20A 3.15 -1.30 4.45 3330 ---- ---- 3.25A 3.25A 3.20 -1.35 4.55 3340 ---- ---- 3.35A 3.35A 3.35 -1.35 4.70 3350 ---- ---- 3.45A 3.45A 3.45 -1.40 4.85 3360 ---- ---- 3.60A 3.60A 3.60 -1.40 5.00 3370 ---- ---- 3.70A 3.70A 3.70 -1.55 5.25 3375 ---- ---- 3.75A 3.75A 3.80 -1.45 5.25 3380 ---- ---- 3.85A 3.85A 3.85 -1.65 1 5.50 3390 ---- ---- 3.95A 3.95A 4.00 -1.50 5.50 3400 ---- ---- 4.10A 4.10A 4.15 -1.60 1 5.75 3410 ---- ---- 4.25A 4.25A 4.35 -1.65 6.00 3420 ---- ---- 4.45A 4.45A 4.50 -1.75 6.25 3425 ---- ---- 4.50A 4.50A 4.60 -1.90 6.50 3430 ---- ---- 4.60A 4.60A 4.70 -1.80 6.50 3440 ---- ---- 4.80A 4.80A 4.90 -1.85 4 6.75 3450 ---- ---- 4.95A 4.95A 5.00 -2.00 7.00 3460 ---- ---- 5.25A 5.25A 5.25 -2.00 7.25 3470 ---- ---- 5.50A 5.50A 5.50 -2.25 7.75 3475 ---- ---- 5.50A 5.50A 5.75 -2.00 7.75 3480 ---- ---- 5.75A 5.75A 5.75 -2.25 1 8.00 3490 ---- ---- 6.00A 6.00A 6.00 -2.25 8.25 3500 ---- ---- 6.25A 6.25A 6.25 -2.50 8.75 3510 ---- ---- 6.50A 6.50A 6.50 -2.50 9.00 3520 ---- ---- 6.75A 6.75A 6.75 -2.75 9.50 3525 ---- 9.75B 6.75A 6.75A 7.00 -2.50 9.50 3530 ---- 10.00B 7.00A 7.00A 7.25 -2.50 9.75 3540 ---- ---- 7.25A 7.25A 7.50 -2.75 10.25 3550 ---- ---- 7.75A 7.75A 8.00 -2.75 3 10.75 3560 ---- 11.50B 8.00A 8.00A 8.25 -3.00 11.25 3570 ---- 12.00B 8.25A 8.25A 8.75 -3.00 11.75 3575 ---- 12.25B 8.50A 8.50A 8.75 -3.25 12.00 3580 ---- 12.50B 8.75A 8.75A 9.00 -3.25 12.25 3590 9.75 13.25B 9.25A 9.25A 9.50 -3.25 3 12.75 3600 ---- 13.75B 9.50A 9.50A 10.00 -3.50 13.50 3610 ---- 14.50B 10.00A 10.00A 10.50 -3.50 14.00 3620 ---- 15.25B 10.50A 10.50A 11.00 -3.75 14.75 3625 ---- 15.75B 10.75A 10.75A 11.25 -3.75 15.00 3630 ---- 16.00B 11.00A 11.00A 11.50 -4.00 15.50 3640 ---- 17.00B 11.75A 11.75A 12.25 -4.00 16.25 3650 ---- 17.75B 12.25A 12.25A 12.75 -4.25 17.00 3660 ---- 18.75B 13.00A 13.00A 13.50 -4.25 17.75 3670 ---- 19.50B 13.50A 13.50A 14.25 -4.50 18.75 3675 ---- 20.00B 14.00A 14.00A 14.50 -4.50 19.00 3680 ---- 20.75B 14.25A 14.25A 15.00 -4.50 19.50 3690 ---- 21.75B 15.00A 15.00A 15.75 -4.75 20.50 3700 ---- 22.75B 15.75A 15.75A 16.50 -5.00 21.50 3710 ---- 24.00B 16.50A 16.50A 17.50 -5.00 22.50 3720 ---- 25.25B 17.50A 17.50A 18.25 -5.50 23.75 3725 ---- 25.75B 18.00A 18.00A 18.75 -5.50 24.25 3730 ---- 26.50B 18.25A 18.25A 19.25 -5.75 25.00 3740 ---- 28.00B 19.25A 19.25A 20.25 -5.75 26.00 3750 ---- 29.25B 20.25A 20.25A 21.50 -6.00 27.50 3760 ---- 30.75B 21.50A 21.50A 22.50 -6.25 28.75 3770 ---- 32.50B 22.50A 22.50A 23.75 -6.50 1 30.25 4 4 3775 ---- 33.25B 23.00A 23.00A 24.25 -6.75 31.00 3780 ---- 34.00B 23.75A 23.75A 25.00 -6.75 31.75 3790 ---- 35.75B 25.00A 25.00A 26.25 -7.00 33.25 3800 ---- 37.50B 26.25A 26.25A 27.50 -7.25 34.75 3810 ---- 39.50B 27.50A 27.50A 29.00 -7.50 1 36.50 3820 ---- 41.50B 29.00A 29.00A 30.50 -7.75 38.25 3825 ---- 42.50B 29.75A 29.75A 31.25 -8.00 39.25 3830 ---- 43.50B 30.50A 30.50A 32.00 -8.25 40.25 3840 ---- 45.75B 32.00A 32.00A 33.75 -8.25 42.00 3850 ---- 48.00B 33.75A 33.75A 35.25 -8.75 2 44.00 3860 ---- 50.25B 35.50A 35.50A 37.25 -9.00 46.25 3870 ---- 52.75B 37.25A 37.25A 39.00 -9.50 1 48.50 4 4 3875 ---- 54.00B 38.25A 38.25A 40.00 -9.50 49.50 3880 ---- 55.25B 39.25A 39.25A 41.00 -9.75 50.75 3890 ---- 57.75B 41.25A 41.25A 43.00 -10.00 53.00 3900 ---- 60.50B 43.25A 43.25A 45.25 -10.25 1 55.50 3910 ---- 63.25B 45.25A 45.25A 47.50 -10.50 1 58.00 3920 ---- 66.25B 47.50A 47.50A 49.75 -11.00 60.75 3925 ---- 67.75B 48.75A 48.75A 51.00 -11.00 62.00 3930 ---- 69.25B 50.00A 50.00A 52.25 -11.25 63.50 3940 ---- 72.50B 52.25A 52.25A 54.75 -11.50 66.25 3950 ---- 75.75B 54.75A 54.75A 57.50 -11.75 2 69.25 24 24 3960 ---- 79.25B 57.25A 57.25A 60.25 -12.00 72.25 3970 ---- 82.75B 60.00A 60.00A 63.00 -12.50 75.50 3975 ---- 84.50B 61.50A 61.50A 64.50 -12.50 77.00 3980 ---- 86.25B 63.00A 63.00A 66.25 -12.50 78.75 3990 ---- 90.25B 65.75A 65.75A 69.25 -12.75 82.00 4000 ---- 94.00B 69.00A 69.00A 72.50 -13.25 1 85.75 4010 ---- 98.25B 72.00A 72.00A 76.00 -13.25 89.25 4020 ---- 102.50B 75.50A 75.50A 79.75 -13.25 93.00 4025 ---- 104.50B 77.00A 77.00A 81.50 -13.50 95.00 4030 ---- 106.75B 78.75A 78.75A 83.25 -13.75 97.00 4040 ---- 111.25B 82.50A 82.50A 87.25 -14.00 101.25 4050 ---- 116.00B 86.25A 86.25A 91.25 -14.25 105.50 4060 ---- 121.00B 90.25A 90.25A 95.50 -14.50 110.00 4070 ---- 126.00B 94.25A 94.25A 99.75 -14.75 114.50 4075 ---- 128.50B 96.25A 96.25A 102.00 -15.00 117.00 4080 ---- 131.25B 98.50A 98.50A 104.25 -15.00 119.25 4090 ---- 136.75B 103.00A 103.00A 109.00 -15.25 124.25 4100 ---- 142.25B 107.50A 107.50A 114.00 -15.50 129.50 4110 ---- 148.00B 112.50A 112.50A 119.00 -15.75 134.75 4120 ---- 154.00B 117.50A 117.50A 124.25 -16.00 140.25 4125 ---- 157.25B 120.00A 120.00A 127.00 -16.00 143.00 4130 ---- 160.25B 122.50A 122.50A 129.75 -16.25 146.00 4140 ---- 166.75B 128.00A 128.00A 135.50 -16.25 151.75 4150 ---- 173.25B 133.50A 133.50A 141.25 -16.75 158.00 4160 ---- 180.25B 139.25A 139.25A 147.25 -17.00 164.25 4170 ---- 187.25B 145.25A 145.25A 153.75 -17.00 170.75 4175 ---- 190.75B 148.50A 148.50A 156.75 -17.25 174.00 4180 ---- 194.25B 151.50A 151.50A 160.00 -17.50 177.50 4190 ---- 201.75B 158.00A 158.00A 166.75 -17.75 184.50 4200 ---- 209.00B 164.50A 164.50A 173.75 -17.75 191.50 4210 ---- 214.75B 171.25A 171.25A 180.75 -18.00 198.75 4220 ---- 222.75B 178.25A 178.25A 188.00 -18.25 206.25 4225 ---- 226.75B 181.75A 181.75A 191.75 -18.25 210.00 4230 ---- 230.75B 185.50A 185.50A 195.50 -18.50 214.00 4240 ---- 239.00B 192.75A 192.75A 203.25 -18.50 221.75 4250 ---- 247.25B 200.25A 200.25A 211.25 -18.50 229.75 4260 ---- 255.75B ---- 255.50B 219.25 -18.75 238.00 4270 ---- 264.50B ---- 264.50B 227.50 -18.75 246.25 4275 ---- 269.00B ---- 269.00B 231.50 -19.00 250.50 4280 ---- 273.25B ---- 273.25B 235.75 -19.00 254.75 4290 ---- 282.25B ---- 282.25B 244.25 -19.25 263.50 4300 ---- 291.25B ---- 291.25B 253.00 -19.25 272.25 4310 ---- 300.25B ---- 300.00B 261.75 -19.25 281.00 4320 ---- 309.50B ---- 309.50B 270.75 -19.25 290.00 4325 ---- 314.25B ---- 314.25B 275.25 -19.25 294.50 4330 ---- 319.00B ---- 319.00B 279.75 -19.25 299.00 4340 ---- 328.25B ---- 328.25B 289.00 -19.25 308.25 4350 ---- 337.75B ---- 337.75B 298.25 -19.25 317.50 4360 ---- 347.25B ---- 347.25B 307.50 -19.50 327.00 4370 ---- 356.75B ---- 356.75B 317.00 -19.50 336.50 4375 ---- 361.75B ---- 361.75B 321.75 -19.50 341.25 4380 ---- 366.50B ---- 366.50B 326.50 -19.50 346.00 4390 ---- 376.00B ---- 375.75B 336.00 -19.50 355.50 4400 ---- 385.75B ---- 385.75B 345.50 -19.50 365.00 4410 ---- 395.50B ---- 395.50B 355.25 -19.50 374.75 4420 ---- 405.25B ---- 405.25B 364.75 -19.75 384.50 4425 ---- 406.75B ---- 406.00B 369.75 -19.50 389.25 4430 ---- 405.00B ---- 404.75B 374.50 -19.75 394.25 4440 ---- ---- ---- ---- 384.25 -19.75 404.00 4450 ---- ---- ---- ---- 394.00 -19.75 413.75 4500 ---- ---- ---- ---- 443.25 -19.75 463.00 4550 ---- ---- ---- ---- 492.75 -19.75 512.50 4600 ---- ---- ---- ---- 542.25 -19.75 562.00 4650 ---- ---- ---- ---- 592.00 -19.75 611.75 4700 ---- ---- ---- ---- 641.75 -19.75 661.50 4800 ---- ---- ---- ---- 741.25 -19.75 761.00 4900 ---- ---- ---- ---- 840.75 -19.75 860.50 5000 ---- ---- ---- ---- 940.25 -19.75 960.00 5100 ---- ---- ---- ---- 1039.75 -19.75 1059.50 5200 ---- ---- ---- ---- 1139.25 -19.75 1159.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 295 295 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3927.50B 3876.00A 3927.50B 3916.25 +20.25 3896.00 255 1000 ---- 3028.00B 2976.50A 3028.00B 3016.75 +20.00 2996.75 47 1100 ---- 2928.25B 2876.75A 2928.25B 2916.75 +20.00 2896.75 1 1200 ---- 2828.25B 2776.75A 2828.25B 2817.00 +20.25 2796.75 1 1300 ---- 2728.25B 2676.75A 2728.25B 2717.00 +20.00 2697.00 1 1400 ---- 2628.25B 2576.75A 2628.25B 2617.00 +20.00 2597.00 1 1500 ---- 2528.50B 2476.75A 2528.50B 2517.25 +20.25 2497.00 1 1600 ---- 2429.75B 2375.75A 2429.75B 2417.25 +20.00 2397.25 1700 ---- 2330.00B 2275.75A 2330.00B 2317.25 +20.00 2297.25 1800 ---- 2230.00B 2175.75A 2230.00B 2217.25 +20.00 2197.25 1900 ---- 2130.00B 2076.00A 2130.00B 2117.50 +20.25 2097.25 2000 ---- 2030.00B 1976.00A 2030.00B 2017.50 +20.00 1997.50 2100 ---- 1930.25B 1876.00A 1930.25B 1917.50 +20.00 1897.50 2200 ---- 1828.75B 1777.25A 1828.75B 1817.50 +20.00 12 1797.50 137 2250 ---- 1780.25B 1726.00A 1780.25B 1767.50 +19.75 1747.75 2300 ---- 1729.00B 1677.25A 1729.00B 1717.75 +20.00 1697.75 10 2350 ---- 1680.25B 1626.25A 1680.25B 1667.75 +20.00 1647.75 2400 ---- 1630.25B 1576.25A 1630.25B 1617.75 +20.00 1597.75 2450 ---- 1580.50B 1526.25A 1580.50B 1567.75 +20.00 1547.75 2500 ---- 1530.50B 1476.25A 1530.50B 1517.75 +20.00 1497.75 2550 ---- 1480.50B 1426.25A 1480.50B 1467.75 +19.75 1448.00 2600 ---- 1430.50B 1376.25A 1430.50B 1417.75 +19.75 1398.00 2650 ---- 1380.50B 1326.25A 1380.50B 1367.75 +19.75 1348.00 2700 ---- 1330.50B 1276.25A 1330.50B 1318.00 +20.00 1298.00 2750 ---- 1280.75B 1226.50A 1280.50B 1268.00 +20.00 1248.00 2800 ---- 1230.50B 1176.50A 1230.50B 1218.00 +20.00 1198.00 2850 ---- 1180.50B 1126.50A 1180.50B 1168.00 +19.75 1148.25 2900 ---- 1130.75B 1076.50A 1130.75B 1118.00 +19.75 1098.25 2950 ---- 1080.75B 1026.50A 1080.75B 1068.00 +19.75 1048.25 3000 ---- 1029.25B 977.75A 1029.25B 1018.00 +19.75 998.25 14 3010 ---- 1019.25B 967.75A 1019.25B 1008.00 +19.75 988.25 3020 ---- 1009.25B 957.75A 1009.25B 998.00 +19.75 978.25 3025 ---- 1004.25B 952.75A 1004.25B 993.00 +19.75 973.25 3030 ---- 999.25B 947.75A 999.25B 988.00 +19.75 968.25 3040 ---- 989.25B 937.75A 989.25B 978.00 +19.75 958.25 3050 ---- 980.75B 926.50A 980.75B 968.25 +20.00 948.25 3060 ---- 969.50B 917.75A 969.50B 958.25 +20.00 938.25 3070 ---- 959.50B 907.75A 959.50B 948.25 +20.00 928.25 3075 ---- 954.50B 902.75A 954.50B 943.25 +20.00 923.25 3080 ---- 949.50B 897.75A 949.50B 938.25 +20.00 918.25 3090 ---- 939.50B 887.75A 939.50B 928.25 +20.00 908.25 3100 ---- 930.75B 876.50A 930.75B 918.25 +20.00 898.25 3110 ---- 919.50B 867.75A 919.50B 908.25 +20.00 888.25 3120 ---- 912.75B 855.25A 912.25B 898.25 +20.00 878.25 3125 ---- 907.75B 850.25A 907.25B 893.25 +20.00 873.25 3130 ---- 902.75B 845.25A 902.25B 888.25 +19.75 868.50 3140 ---- 892.75B 835.25A 892.25B 878.25 +19.75 858.50 3150 ---- 882.75B 825.25A 882.25B 868.25 +19.75 848.50 3160 ---- 872.75B 815.25A 872.25B 858.25 +19.75 838.50 3170 ---- 862.75B 805.25A 862.25B 848.25 +19.75 828.50 3175 ---- 857.75B 800.25A 857.25B 843.25 +19.75 823.50 3180 ---- 852.75B 795.25A 852.00B 838.25 +19.75 818.50 3190 ---- 842.75B 785.25A 842.50B 828.25 +19.75 808.50 3200 ---- 832.75B 775.25A 832.50B 818.25 +19.75 798.50 3 3210 ---- 822.75B 765.25A 822.50B 808.25 +19.75 788.50 3220 ---- 812.75B 755.25A 812.00B 798.25 +19.75 778.50 3225 ---- 807.75B 750.25A 807.50B 793.25 +19.75 773.50 3230 ---- 802.75B 745.25A 802.50B 788.25 +19.75 768.50 3240 ---- 792.75B 735.25A 792.50B 778.25 +19.75 758.50 3250 ---- 782.75B 725.25A 782.50B 768.25 +19.75 748.50 3260 ---- 773.00B 715.25A 772.50B 758.25 +19.75 738.50 3270 ---- 763.00B 705.25A 762.50B 748.25 +19.75 728.50 3275 ---- 758.00B 700.25A 757.25B 743.25 +19.75 723.50 3280 ---- 753.00B 695.25A 752.00B 738.25 +19.75 718.50 3290 ---- 742.75B 685.25A 742.50B 728.25 +19.75 708.50 3300 ---- 733.00B 675.25A 732.50B 718.25 +19.75 698.50 58 3310 ---- 722.75B 665.25A 722.50B 708.25 +19.75 688.50 3320 ---- 712.75B 655.25A 712.75B 698.25 +19.75 678.50 3325 ---- 707.75B 650.25A 707.75B 693.25 +19.75 673.50 3330 ---- 703.00B 645.25A 703.00B 688.25 +19.75 668.50 3340 ---- 693.00B 635.25A 693.00B 678.25 +19.75 658.50 3350 ---- 683.00B 625.25A 683.00B 668.50 +20.00 648.50 8 3360 ---- 673.00B 615.50A 673.00B 658.50 +20.00 638.50 3370 ---- 663.00B 605.50A 663.00B 648.50 +20.00 628.50 3375 ---- 658.00B 600.50A 658.00B 643.50 +20.00 623.50 3380 ---- 653.00B 595.50A 653.00B 638.50 +20.00 618.50 3390 ---- 643.00B 585.50A 643.00B 628.50 +19.75 608.75 1 3400 ---- 633.00B 575.50A 633.00B 618.50 +19.75 598.75 58 3410 ---- 623.00B 565.50A 623.00B 608.50 +19.75 588.75 3420 ---- 613.00B 555.50A 613.00B 598.50 +19.75 578.75 3425 ---- 608.00B 550.50A 608.00B 593.50 +19.75 573.75 3430 ---- 603.00B 545.50A 603.00B 588.50 +19.75 568.75 3440 ---- 593.00B 535.50A 593.00B 578.50 +19.75 558.75 3450 ---- 583.00B 525.50A 583.00B 568.50 +19.75 548.75 1 3460 ---- 573.00B 515.50A 573.00B 558.50 +19.75 538.75 3470 ---- 563.00B 505.50A 563.00B 548.50 +19.75 528.75 3475 ---- 558.00B 500.50A 558.00B 543.50 +19.75 523.75 3480 ---- 553.00B 495.50A 553.00B 538.50 +19.75 518.75 3490 ---- 543.00B 485.50A 543.00B 528.50 +19.75 508.75 3500 ---- 533.00B 475.50A 533.00B 518.50 +19.75 498.75 33 3510 ---- 523.00B 465.50A 523.00B 508.50 +19.75 488.75 3520 ---- 513.25B 455.50A 513.00B 498.50 +19.75 478.75 3525 ---- 508.25B 450.50A 508.00B 493.50 +19.75 473.75 3530 ---- 503.25B 445.50A 503.00B 488.50 +19.75 468.75 13 3540 ---- 493.25B 435.50A 492.75B 478.50 +19.50 459.00 9 3550 ---- 483.25B 425.50A 482.75B 468.50 +19.50 449.00 3 53 3560 ---- 473.25B 415.50A 472.75B 458.50 +19.50 439.00 14 3570 ---- 463.25B 405.50A 462.75B 448.50 +19.50 429.00 6 3575 ---- 458.25B 400.50A 457.75B 443.50 +19.50 424.00 3580 ---- 453.25B 395.50A 453.00B 438.75 +19.75 419.00 5 3590 ---- 443.25B 385.50A 443.00B 428.75 +19.75 409.00 14 3600 ---- 433.50B 375.50A 433.00B 418.75 +19.75 399.00 53 3605 ---- 428.50B 370.50A 427.50B 413.75 +19.75 394.00 3610 ---- 423.50B 365.50A 423.00B 408.75 +19.75 389.00 5 3615 ---- 418.50B 360.50A 417.75B 403.75 +19.75 384.00 3620 ---- 413.50B 355.50A 412.75B 398.75 +19.75 379.00 1 3625 ---- 408.50B 350.50A 408.00B 393.75 +19.75 374.00 3630 ---- 403.50B 345.50A 403.25B 388.75 +19.75 369.00 48 3635 ---- 398.50B 340.50A 398.50B 383.75 +19.75 364.00 3640 340.75 393.50B 335.50A 387.50B 378.75 +19.75 1 359.00 44 3645 ---- 388.50B 330.75A 388.25B 373.75 +19.75 354.00 3650 ---- 383.25B 325.50A 383.25B 368.75 +19.75 349.00 36 3655 ---- 378.50B 320.75A 378.25B 363.75 +19.75 344.00 3660 ---- 373.50B 315.50A 373.50B 358.75 +19.75 339.00 3665 ---- 368.50B 310.75A 368.50B 353.75 +19.50 334.25 3670 ---- 363.50B 305.50A 363.50B 348.75 +19.50 329.25 1 3675 316.00 358.50B 300.50A 352.25B 343.75 +19.50 3 324.25 3680 300.25 353.50B 295.50A 295.50A 338.75 +19.50 1 319.25 2 3685 300.50 348.50B 290.50A 321.00A 333.75 +19.50 3 314.25 3690 323.50 343.50B 285.50A 292.75A 328.75 +19.50 3 309.25 15 3695 318.50 338.50B 280.50A 332.25B 323.75 +19.50 3 304.25 3700 319.00 333.50B 275.50A 311.75A 318.75 +19.50 5 299.25 80 3705 314.75 328.75B 270.50A 273.50A 313.75 +19.50 5 294.25 3710 309.00 323.75B 265.50A 305.50A 308.75 +19.50 11 289.25 1 3715 306.25 318.75B 260.75A 312.75B 303.75 +19.50 11 284.25 3720 294.00 313.75B 255.75A 302.75B 299.00 +19.50 8 279.50 15 3725 295.25 308.75B 250.75A 302.75B 294.00 +19.50 17 274.50 3730 288.25 303.75B 245.75A 261.75A 289.00 +19.50 16 269.50 15 3735 286.00 298.75B 240.75A 240.75A 284.00 +19.50 11 264.50 3740 280.75 293.75B 235.75A 288.00B 279.00 +19.50 10 259.50 29 3745 269.00 289.00B 230.75A 262.50A 274.00 +19.50 8 254.50 3750 271.25 284.00B 226.00A 265.50A 269.00 +19.50 12 249.50 144 3755 268.00 279.00B 221.00A 273.00B 264.00 +19.25 9 244.75 3760 257.75 274.00B 216.00A 255.50A 259.00 +19.25 18 239.75 19 3765 254.75 269.00B 211.00A 250.50A 254.00 +19.25 8 234.75 3770 249.25 264.00B 206.25A 206.25A 249.00 +19.25 4 229.75 5 35 3775 246.00 259.00B 201.25A 208.25A 244.00 +19.00 12 225.00 3780 241.50 254.00B 196.25A 235.50A 239.00 +19.00 11 220.00 34 3785 239.25 249.00B 191.50A 230.50A 234.00 +19.00 11 215.00 3790 231.50 244.00B 186.50A 238.00B 229.25 +19.00 8 210.25 330 3795 232.25 239.00B 181.50A 220.75A 224.25 +19.00 10 205.25 3800 232.50 234.00B 176.75A 192.25A 219.25 +18.75 3 200.50 9 121 3805 206.75 229.25B 171.75A 223.25B 214.25 +18.75 11 195.50 1 1 3810 206.25 224.25B 167.00A 205.75A 209.25 +18.50 6 190.75 148 178 3815 199.25 219.25B 162.25A 211.75B 204.25 +18.50 12 185.75 15 5 3820 201.75 214.25B 157.50A 157.50A 199.50 +18.50 7 181.00 3 49 3825 195.75 209.25B 152.75A 203.25B 194.50 +18.25 21 176.25 1 2 3830 184.75 204.50B 147.75A 191.75B 189.50 +18.25 17 171.25 14 10 3835 193.00 199.50B 143.25A 193.50B 184.50 +18.00 16 166.50 8 6 3840 144.75 194.50B 138.50A 153.00A 179.75 +18.00 12 161.75 142 133 3845 176.50 189.50B 133.75A 171.25A 174.75 +17.75 10 157.00 10 7 3850 155.50 184.75B 129.00A 163.00A 170.00 +17.75 14 152.25 7 384 3855 170.50 179.75B 124.50A 173.75B 165.00 +17.25 8 147.75 2 2 3860 155.75 175.00B 120.00A 156.75A 160.25 +17.25 16 143.00 1 40 3865 165.00 170.00B 115.50A 145.25A 155.25 +17.00 19 138.25 4 5 3870 147.50 165.25B 111.00A 147.00A 150.50 +16.75 31 133.75 12 74 3875 142.00 160.25B 106.50A 142.25A 145.50 +16.25 32 129.25 14 26 3880 137.75 155.50B 102.00A 149.25B 140.75 +16.25 30 124.50 11 301 3885 142.00 150.75B 97.75A 132.50A 136.00 +15.75 30 120.25 16 10 3890 130.25 145.75B 93.50A 139.75B 131.25 +15.50 23 115.75 53 457 3895 125.75 141.00B 89.25A 135.00B 126.50 +15.25 38 111.25 8 10 3900 126.50 136.25B 85.25A 118.50A 121.75 +14.75 52 107.00 31 497 3905 120.00 131.75B 81.00A 114.00A 117.25 +14.75 34 102.50 16 10 3910 110.50 127.00B 77.00A 109.25A 112.50 +14.25 30 98.25 73 197 3915 114.25 122.25B 73.25A 104.75A 108.00 +13.75 43 94.25 11 8 3920 106.75 117.75B 69.00A 107.00B 103.50 +13.50 70 90.00 53 929 3925 106.00 113.25B 65.50A 95.75A 99.00 +13.00 33 86.00 71 62 3930 102.50 108.75B 61.75A 91.50A 94.50 +12.50 35 82.00 39 325 3935 95.75 104.25B 58.25A 87.00A 90.25 +12.25 40 78.00 88 33 3940 91.00 99.75B 54.75A 92.00B 85.75 +11.50 63 74.25 72 76 3945 90.00 95.50B 51.50A 76.00A 81.50 +11.00 33 70.50 45 5 3950 73.75 91.00B 48.25A 74.25A 77.50 +10.75 75 66.75 615 937 3955 76.25 86.75B 44.75A 79.25B 73.25 +10.00 74 63.25 71 35 3960 69.00 82.75B 42.00A 66.25A 69.25 +9.75 112 59.50 41 322 3965 67.50 78.50B 38.75A 67.00B 65.25 +9.00 107 56.25 49 7 3970 64.50 74.50B 36.00 58.50A 61.50 +8.75 308 52.75 68 160 3975 64.75 70.50B 33.50A 54.75A 57.75 +8.25 132 49.50 93 130 3980 61.00 66.75B 30.75A 51.25A 54.00 +7.50 436 46.50 100 239 3985 54.50 63.00B 28.25A 53.00B 50.50 +7.00 113 43.50 53 36 3990 49.50 59.25B 26.00 44.50A 47.00 +6.50 341 40.50 633 790 3995 44.25 55.75B 23.75A 41.25A 43.75 +6.25 137 37.50 80 44 4000 43.50 52.00 21.25 38.00A 40.50 +5.50 838 35.00 546 704 4005 39.25 48.75B 19.50A 35.25A 37.25 +5.00 269 32.25 107 75 4010 34.00 45.25B 17.75A 36.50B 34.50 +4.75 430 29.75 285 530 4015 37.00 42.25B 16.00A 30.00B 31.50 +4.25 245 27.25 164 104 4020 34.00 39.00B 14.00 32.00B 28.75 +3.75 463 25.00 229 823 4025 30.75 36.00 12.75A 24.50A 26.25 +3.50 624 22.75 104 545 4030 29.00 33.25B 11.25A 22.00A 23.75 +3.00 233 20.75 742 1464 4035 21.25 30.50B 10.00A 20.00B 21.50 +2.75 243 18.75 143 103 4040 24.00 28.00B 8.75A 18.50B 19.25 +2.25 263 17.00 286 632 4045 21.75 25.50B 7.75A 16.00A 17.25 +2.00 160 15.25 479 312 4050 16.50 23.00B 6.75A 14.75B 15.25 +1.50 1353 13.75 933 1616 4055 15.75 21.00B 6.00A 12.75A 13.75 +1.50 143 12.25 85 335 4060 15.75 18.75B 5.25 11.25A 12.00 +1.25 542 10.75 150 1107 4065 12.00 16.75B 4.35A 10.00B 10.75 +1.25 67 9.50 32 105 4070 12.50 15.00B 3.75A 9.75B 9.25 +.75 410 8.50 692 882 4075 9.00 13.50B 3.20A 7.50A 8.00 +.50 136 7.50 274 1124 4080 8.50 11.75B 2.75A 8.75B 7.00 +.50 1764 6.50 414 2169 4085 4.85 10.50B 2.30A 5.75 6.00 +.50 105 5.50 38 79 4090 7.75 9.25B 1.95A 4.80A 5.25 +.40 410 4.85 327 609 4095 6.25 8.00B 1.65A 1.65A 4.50 +.30 152 4.20 451 374 4100 4.50 7.00B 1.40A 3.50A 3.80 +.20 680 3.60 853 1980 4105 5.25 6.00B 1.15A 4.05B 3.25 +.15 408 3.10 195 157 4110 4.10 5.25 1.00 2.55A 2.75 +.10 109 2.65 370 1257 4115 3.50 4.55B .80A 2.20A 2.30 +.05 41 2.25 592 148 4120 2.60 3.85B .70A 2.40B 1.90 UNCH 324 1.90 1491 1180 4125 2.05 3.30B .60A 2.00B 1.60 UNCH 36 1.60 51 930 4130 2.10 2.80 .50 1.45B 1.35 UNCH 280 1.35 70 1091 4135 2.00 2.35B .45A 1.10 1.10 -.05 105 1.15 89 87 4140 1.50 1.95B .40 1.15B .95 UNCH 445 .95 805 1041 4145 1.25 1.65B .35A .95B .80 UNCH 3 .80 202 203 4150 .95 1.40B .30 .75 .65 -.05 4433 .70 1914 5115 4155 .90 1.15B .25A .25A .55 -.05 12 .60 513 459 4160 .60 .95B .20 .55 .45 -.05 2799 .50 334 1933 4165 .65 .80B .20A .20A .40 -.05 20 .45 11 134 4170 .55 .65B .20A .35B .35 UNCH 338 .35 389 923 4175 .50 .55B .15A .30A .30 UNCH 31 .30 504 1145 4180 .40 .45B .10 .25A .25 -.05 249 .30 33 855 4185 ---- .40B .15A .40B .25 UNCH 1 .25 277 321 4190 .30 .30 .10 .20B .20 UNCH 27 .20 10 673 4195 ---- .25B .15A .25B .20 UNCH 1 .20 17 100 4200 .20 .30 .10 .15 .15 UNCH 724 .15 110 3741 4205 ---- .20B .10A .20B .15 UNCH .15 16 4210 .15 .15 .10 .15 .15 UNCH 31 .15 21 682 4215 ---- ---- .10A .10A .10 -.05 1 .15 10 13 4220 .10 .10 .10 .10 .10 UNCH 23 .10 17 1022 4225 .15 .15 .15 .10A .10 UNCH 100 .10 55 982 4230 .10 .10 .05 .05 .10 UNCH 5 .10 84 1012 4235 ---- ---- ---- ---- .10 UNCH .10 4240 ---- ---- ---- ---- .10 UNCH .10 10 587 4245 ---- ---- ---- ---- .05 UNCH 5 .05 5 5 4250 .05 .05 .05 .05 .05 UNCH 40 .05 34 1934 4255 ---- ---- ---- ---- .05 UNCH .05 1 2 4260 ---- ---- ---- ---- .05 UNCH .05 52 1809 4265 ---- ---- ---- ---- .05 UNCH .05 10 110 4270 ---- ---- ---- ---- .05 UNCH .05 7 587 4275 ---- ---- ---- ---- .05 UNCH .05 10 735 4280 ---- ---- ---- ---- .05 UNCH .05 30 812 4285 ---- ---- ---- ---- .05 UNCH .05 20 4290 ---- ---- ---- ---- .05 UNCH .05 30 737 4300 .05 .05 .05 .05 .05 UNCH 25 .05 172 16440 4310 ---- ---- ---- ---- .05 +.05 CAB 613 4320 .05 .05 .05 .05 .05 +.05 5 CAB 311 4325 ---- ---- ---- ---- CAB UNCH CAB 5331 4330 ---- ---- ---- ---- CAB UNCH CAB 836 4340 ---- ---- ---- ---- CAB UNCH CAB 528 4350 .05 .05 .05 .05 CAB UNCH 1 CAB 84 1689 4355 ---- ---- ---- ---- CAB UNCH CAB 202 4360 ---- ---- ---- ---- CAB UNCH CAB 577 4370 ---- ---- ---- ---- CAB UNCH CAB 17 565 4375 ---- ---- ---- ---- CAB UNCH CAB 251 4380 ---- ---- ---- ---- CAB UNCH CAB 1 373 4390 ---- ---- ---- ---- CAB UNCH CAB 439 4400 ---- ---- ---- ---- CAB UNCH CAB 1288 4410 ---- ---- ---- ---- CAB UNCH CAB 401 4420 ---- ---- ---- ---- CAB UNCH CAB 38 340 4425 ---- ---- ---- ---- CAB UNCH CAB 241 4430 ---- ---- ---- ---- CAB UNCH CAB 355 4440 ---- ---- ---- ---- CAB UNCH CAB 1 551 4450 ---- ---- ---- ---- CAB UNCH CAB 1 721 4460 ---- ---- ---- ---- CAB UNCH CAB 416 4470 ---- ---- ---- ---- CAB UNCH CAB 184 4475 ---- ---- ---- ---- CAB UNCH CAB 2 4480 ---- ---- ---- ---- CAB UNCH CAB 530 4490 ---- ---- ---- ---- CAB UNCH CAB 248 4500 ---- ---- ---- ---- CAB UNCH CAB 1011 4510 ---- ---- ---- ---- CAB UNCH CAB 221 4520 ---- ---- ---- ---- CAB UNCH CAB 745 4525 ---- ---- ---- ---- CAB UNCH CAB 70 4530 ---- ---- ---- ---- CAB UNCH CAB 345 4540 ---- ---- ---- ---- CAB UNCH CAB 80 4550 ---- ---- ---- ---- CAB UNCH CAB 721 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 10 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1110 4650 ---- ---- ---- ---- CAB UNCH CAB 2 822 4700 ---- ---- ---- ---- CAB UNCH CAB 397 4750 ---- ---- ---- ---- CAB UNCH CAB 194 4800 ---- ---- ---- ---- CAB UNCH 47 CAB 438 4900 ---- ---- ---- ---- CAB UNCH CAB 412 5000 ---- ---- ---- ---- CAB UNCH CAB 239 5100 ---- ---- ---- ---- CAB UNCH CAB 8 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- CAB UNCH CAB 23 800 ---- 3228.00B 3176.50A 3228.00B 3216.75 +20.25 3196.50 183 900 ---- 3128.00B 3076.50A 3127.75B 3116.75 +20.25 3096.50 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3937.00 +20.50 1 3916.50 1361 1000 ---- ---- ---- ---- 3041.25 +20.50 3020.75 2 1100 ---- ---- ---- ---- 2941.75 +20.50 2921.25 1200 ---- ---- ---- ---- 2842.00 +20.25 2821.75 1300 ---- ---- ---- ---- 2742.50 +20.25 2722.25 1 1400 ---- ---- ---- ---- 2643.00 +20.25 2622.75 2 1500 ---- ---- ---- ---- 2543.50 +20.25 2523.25 3 1600 ---- ---- ---- ---- 2444.00 +20.25 2423.75 1700 ---- ---- ---- ---- 2344.50 +20.25 2324.25 1800 ---- ---- ---- ---- 2245.00 +20.25 2224.75 1 1900 ---- ---- ---- ---- 2145.50 +20.25 2125.25 2000 ---- ---- ---- ---- 2046.00 +20.25 2025.75 554 2100 ---- ---- ---- ---- 1946.50 +20.00 1926.50 1000 2200 ---- ---- ---- ---- 1847.00 +20.00 1827.00 2250 ---- ---- ---- ---- 1797.25 +20.00 1777.25 2300 ---- ---- ---- ---- 1747.50 +20.00 1727.50 2350 ---- ---- ---- ---- 1697.75 +20.00 1677.75 2400 ---- ---- ---- ---- 1648.00 +20.00 1628.00 2450 ---- ---- ---- ---- 1598.25 +19.75 1578.50 2500 ---- ---- ---- ---- 1548.75 +20.00 1528.75 2550 ---- ---- ---- ---- 1499.00 +20.00 1479.00 2600 ---- ---- ---- ---- 1449.25 +20.00 1429.25 1 2650 ---- ---- ---- ---- 1399.50 +19.75 1379.75 2700 ---- ---- ---- ---- 1349.75 +19.75 1330.00 2750 ---- ---- ---- ---- 1300.25 +20.00 1280.25 2800 ---- ---- ---- ---- 1250.50 +19.75 1230.75 2850 ---- ---- ---- ---- 1200.75 +19.75 1181.00 2900 ---- ---- 1116.25A 1116.25A 1151.25 +19.75 1131.50 2950 ---- ---- 1066.50A 1066.50A 1101.50 +19.50 1082.00 3000 ---- 1053.75B 1017.00A 1053.75B 1052.00 +19.50 1032.50 597 3025 ---- 1029.50B 992.25A 1029.50B 1027.25 +19.50 1007.75 3050 ---- 1009.00B 967.50A 1007.25B 1002.25 +19.25 983.00 14 3075 ---- 983.25B 942.75A 980.00B 977.50 +19.25 958.25 3080 ---- 979.50B 937.50A 974.50B 972.75 +19.50 953.25 3090 ---- 970.00B 928.00A 965.00B 962.75 +19.25 943.50 3100 ---- 955.25B 918.00A 955.25B 952.75 +19.25 933.50 1 3110 ---- 948.75B 906.25A 945.25B 943.00 +19.50 923.50 3120 ---- 938.75B 898.25A 935.00B 933.00 +19.25 913.75 3125 ---- 934.75B 893.25A 930.50B 928.00 +19.25 908.75 3130 ---- 929.25B 886.50A 925.50B 923.00 +19.25 903.75 3140 ---- 920.75B 878.50A 915.00B 913.25 +19.25 894.00 3150 ---- 910.25B 866.75A 909.75B 903.25 +19.25 884.00 20 3160 ---- 899.50B 858.75A 895.25B 893.50 +19.25 874.25 3170 ---- 889.25B 847.00A 886.00B 883.50 +19.25 864.25 3175 ---- 885.25B 844.00A 881.00B 878.50 +19.00 859.50 3180 ---- 879.50B 839.00A 875.50B 873.50 +19.00 854.50 3190 ---- 871.25B 828.00A 866.25B 863.75 +19.25 844.50 3200 ---- 861.00B 818.50A 855.75B 853.75 +19.00 834.75 33 3210 ---- 850.00B 809.50A 846.50B 844.00 +19.00 825.00 3220 ---- 840.00B 799.50A 836.00B 834.00 +19.00 815.00 3225 ---- 835.00B 792.75A 831.75B 829.25 +19.25 810.00 3230 ---- 831.00B 790.00A 826.75B 824.25 +19.00 805.25 3240 ---- 820.25B 780.00A 816.25B 814.25 +19.00 795.25 3250 ---- 811.25B 770.00A 807.00B 804.50 +19.00 785.50 23 3260 ---- 802.00B 758.75A 797.25B 794.50 +18.75 775.75 3270 ---- 790.25B 749.25A 787.25B 784.75 +19.00 765.75 3275 ---- 785.75B 744.00A 781.75B 779.75 +18.75 761.00 3280 ---- 780.75B 740.75A 777.50B 774.75 +18.75 756.00 3290 ---- 770.75B 730.00A 767.00B 765.00 +18.75 746.25 3300 ---- 763.25B 721.00A 761.50B 755.25 +18.75 736.50 14 3310 ---- 751.50B 710.75A 748.00B 745.25 +18.75 726.50 3320 ---- 742.25B 701.50A 737.50B 735.50 +18.75 716.75 3325 ---- 736.25B 695.00A 733.25B 730.50 +18.50 712.00 3330 ---- 731.50B 690.75A 727.75B 725.50 +18.50 707.00 3340 ---- 721.50B 680.75A 718.50B 715.75 +18.50 697.25 3350 ---- 714.00B 670.00A 707.75B 706.00 +18.50 687.50 48 3360 ---- 703.00B 661.25A 697.75B 696.25 +18.50 677.75 3370 ---- 694.25B 650.00A 692.75B 686.25 +18.25 668.00 3375 ---- 687.25B 647.50A 683.25B 681.50 +18.50 663.00 3380 ---- 682.25B 640.25A 678.25B 676.50 +18.25 658.25 3390 ---- 672.75B 630.50A 668.50B 666.75 +18.25 648.50 3400 ---- 664.25B 625.00A 659.00B 657.00 +18.25 638.75 48 3410 ---- 653.00B 613.50A 649.00B 647.25 +18.25 629.00 3420 ---- 643.25B 603.75A 639.25B 637.50 +18.25 619.25 14 3425 ---- 639.50B 597.50A 634.75B 632.50 +18.00 614.50 3430 ---- 634.75B 594.00A 629.50B 627.75 +18.25 609.50 3440 ---- 624.25B 585.00A 624.25B 618.00 +18.00 600.00 3450 ---- 613.75B 574.75A 610.25B 608.25 +18.00 590.25 96 3460 ---- 605.75B 564.25A 600.75B 598.50 +18.00 580.50 3470 ---- 594.50B 555.50A 590.75B 588.75 +17.75 571.00 3475 ---- 591.75B 550.75A 590.25B 583.75 +17.50 566.25 3480 ---- 585.25B 545.75A 581.00B 579.00 +17.75 561.25 32 3490 ---- 575.25B 536.25A 571.75B 569.25 +17.50 551.75 35 3500 ---- 565.75B 526.75A 561.75B 559.75 +17.50 542.25 566 3510 ---- 556.25B 516.00A 552.25B 550.00 +17.50 532.50 31 3520 ---- 547.50B 507.25A 545.75B 540.25 +17.25 523.00 30 3525 ---- 541.50B 502.50A 541.25B 535.50 +17.25 518.25 3530 ---- 537.25B 497.75A 537.25B 530.75 +17.25 513.50 69 3540 ---- 528.25B 487.50A 527.75B 521.00 +17.00 504.00 24 3550 ---- 519.00B 479.00A 518.50B 511.50 +17.00 494.50 256 3560 ---- 509.00B 469.00A 508.75B 502.00 +17.00 485.00 15 3570 ---- 499.50B 459.25A 499.50B 492.50 +16.75 475.75 183 3575 ---- 494.75B 455.25A 494.75B 487.75 +16.75 1 471.00 1 1 3580 ---- 490.25B 450.25A 490.25B 483.00 +16.75 466.25 4 3590 ---- 480.75B 441.00A 480.75B 473.50 +16.50 457.00 14 3600 ---- 473.50B 428.75A 473.50B 464.00 +16.50 447.50 756 3610 ---- 462.00B 421.25A 462.00B 454.50 +16.25 438.25 1 3620 ---- 452.75B 412.50A 452.50B 445.00 +16.00 429.00 14 3625 ---- 448.25B 407.50A 448.00B 440.50 +16.00 424.50 3630 ---- 443.50B 403.25A 443.25B 435.75 +16.00 419.75 11 3640 ---- 434.25B 394.00A 434.00B 426.50 +16.00 410.50 30 3650 ---- 425.00B 384.75A 425.00B 417.25 +15.75 401.50 379 3660 ---- 416.00B 375.75A 415.75B 408.00 +15.75 392.25 5 3670 ---- 407.00B 366.50A 406.75B 398.75 +15.50 383.25 6 3675 ---- 402.50B 362.00A 402.50B 394.00 +15.25 378.75 3680 ---- 398.00B 357.50A 398.00B 389.50 +15.25 374.25 30 3690 ---- 389.00B 348.50A 389.00B 380.25 +15.00 365.25 15 3700 ---- 380.00B 339.50A 380.00B 371.25 +15.00 1 356.25 146 3710 ---- 371.00B 330.75A 371.00B 362.25 +14.75 347.50 6 3720 ---- 362.00B 322.00A 362.00B 353.25 +14.50 338.75 21 3725 ---- 357.50B 317.50A 357.25B 348.75 +14.50 334.25 3730 ---- 353.00B 313.25A 352.75B 344.25 +14.25 330.00 14 3740 ---- 344.25B 304.50A 344.25B 335.50 +14.25 321.25 33 3750 ---- 335.50B 295.75A 335.50B 326.50 +14.00 312.50 329 3760 ---- 326.75B 287.25A 326.75B 317.75 +13.75 304.00 31 3770 ---- 318.00B 278.75A 317.75B 309.00 +13.50 295.50 7 3775 ---- 313.75B 270.25A 313.75B 304.75 +13.50 291.25 8 3780 ---- 309.50B 266.25A 309.50B 300.25 +13.25 287.00 9 3790 265.75 300.75B 258.00A 294.25B 291.75 +13.25 10 278.50 24 3800 283.00 292.25B 249.75A 285.75B 283.25 +13.00 20 270.25 2 1169 3810 265.75 283.75B 241.75A 248.25A 274.75 +12.75 51 262.00 1 88 3820 258.50 275.50B 233.75A 233.75A 266.25 +12.50 3 253.75 2 359 3825 242.75 271.25B 230.00A 254.25A 262.25 +12.50 3 249.75 9 9 3830 260.50 268.00B 226.00A 261.50B 258.00 +12.25 19 245.75 53 3840 259.00 262.75B 218.25A 246.75A 249.75 +12.00 5 237.75 2 25 3850 253.75 254.50B 210.50A 216.25A 241.50 +11.75 20 229.75 2 306 3860 245.75 246.25B 202.75A 240.00B 233.50 +11.50 3 222.00 55 3870 217.50 238.00B 195.25A 195.25A 225.50 +11.50 8 214.00 15 88 3875 233.50 234.00B 191.50A 227.75B 221.50 +11.25 40 210.25 14 14 3880 228.25 230.00B 188.00A 224.00B 217.50 +11.00 4 206.50 1 258 3890 216.50 222.00B 180.50A 207.00A 209.50 +10.75 6 198.75 1 105 3900 206.75 214.00B 173.25A 175.00A 201.75 +10.50 14 191.25 24 1280 3910 177.75 206.25B 166.25A 200.00B 194.00 +10.25 3 183.75 7 102 3920 193.25 198.50B 159.25A 184.00A 186.50 +10.00 15 176.50 14 213 3925 189.50 194.75B 155.75A 188.50B 182.75 +9.75 6 173.00 2 19 3930 169.50 191.00B 152.25A 176.50A 179.00 +9.75 9 169.25 6 342 3940 161.25 183.50B 145.50A 156.00A 171.50 +9.25 4 162.25 28 55 3950 170.75 176.00B 138.75A 169.00B 164.25 +9.00 232 155.25 173 641 3960 159.25 168.75B 132.25A 154.75A 157.00 +8.50 12 148.50 6 434 3970 131.75 161.50B 126.00A 155.50B 150.00 +8.25 17 141.75 7 271 3975 150.50 157.75B 122.75A 144.25A 146.50 +8.25 10 138.25 2 34 3980 146.50 154.25B 119.50A 141.00A 143.00 +8.00 32 135.00 7 357 3990 139.50 147.25B 113.50A 132.00A 136.25 +7.75 16 128.50 7 252 4000 134.00 140.50B 107.50A 127.25A 129.50 +7.25 215 122.25 33 1384 4010 115.75 133.75B 101.75A 124.00B 122.75 +6.75 33 116.00 45 186 4020 120.50 127.00B 96.00A 114.50A 116.50 +6.75 53 109.75 78 304 4025 115.75 123.75B 93.25A 117.25B 113.25 +6.25 57 107.00 21 73 4030 116.25 120.50B 90.50A 108.25A 110.00 +6.00 15 104.00 22 226 4040 113.00 114.25B 85.00A 102.25A 104.00 +5.75 107 98.25 325 458 4050 101.25 108.00B 79.75A 101.75B 98.00 +5.50 315 92.50 313 1534 4060 94.75 102.00B 74.50A 76.75A 92.25 +5.25 33 87.00 35 1077 4070 79.25 96.00B 69.75A 90.75B 86.50 +5.00 64 81.50 80 1037 4075 87.25 93.25B 67.25A 67.25A 83.75 +4.75 107 79.00 93 423 4080 83.75 90.50B 65.00A 85.25B 81.00 +4.50 8 76.50 59 721 4090 78.00 84.75B 60.50A 62.00A 75.75 +4.25 199 71.50 498 1157 4100 75.50 79.50B 56.00A 74.50B 70.75 +4.25 483 66.50 108 2284 4110 73.25 74.25B 51.75A 63.25A 65.75 +4.00 18 61.75 196 431 4120 65.50 69.25B 48.00A 64.50B 61.00 +3.75 28 57.25 69 421 4125 62.50 67.00B 46.00A 47.50A 58.75 +3.50 104 55.25 2 163 4130 45.75 64.50B 44.00A 60.00B 56.50 +3.50 4 53.00 54 1275 4140 55.50 60.00B 40.50A 55.50B 52.25 +3.25 13 49.00 96 1082 4150 48.25 55.50B 37.00A 37.00A 48.25 +3.25 231 45.00 206 1980 4160 43.75 51.25B 34.00A 47.00B 44.25 +2.75 46 41.50 57 417 4170 44.00 47.25B 31.00A 39.75A 40.75 +2.75 26 38.00 44 443 4175 32.00 45.50B 29.50A 41.50B 39.00 +2.75 14 36.25 84 172 4180 29.25 43.50B 28.25A 39.75B 37.25 +2.50 19 34.75 27 993 4190 36.50 40.00B 25.50A 33.25A 34.00 +2.50 55 31.50 224 804 4200 33.00 36.50B 23.00A 30.00 31.00 +2.25 724 28.75 145 3532 4210 26.50 33.25B 20.75A 30.00B 28.00 +2.00 32 26.00 145 565 4220 26.25 30.25B 18.75A 26.75B 25.25 +1.75 180 23.50 24 1354 4225 24.50 28.75B 17.75A 25.75B 24.00 +1.75 37 22.25 40 256 4230 22.50 27.50B 16.75A 21.50A 22.75 +1.50 125 21.25 59 783 4240 15.25 24.75B 15.00A 20.00A 20.50 +1.50 56 19.00 9 448 4250 18.75 22.50B 13.50A 19.75B 18.50 +1.50 99 17.00 80 1400 4260 17.75 20.00B 12.00A 16.00A 16.50 +1.25 86 15.25 213 690 4270 15.75 18.00B 10.50A 10.50A 14.75 +1.00 3 13.75 46 594 4275 13.50 17.00B 10.00A 15.00B 14.00 +1.00 5 13.00 52 1018 4280 13.25 16.00B 9.50 12.75A 13.00 +.75 42 12.25 24 675 4290 10.25 14.25B 8.25A 11.50B 11.75 +1.00 102 10.75 2 474 4300 11.00 12.75 7.25A 10.00 10.25 +.75 387 9.50 80 2840 4310 9.50 11.25B 6.50A 9.75B 9.25 +.75 15 8.50 3 496 4320 8.75 10.00 5.75A 5.75A 8.00 +.50 204 7.50 147 350 4325 6.00 9.25B 5.25A 5.75A 7.50 +.50 1 7.00 3 255 4330 5.00 8.75B 4.95A 4.95A 7.00 +.50 45 6.50 5 1010 4340 ---- 7.75B 4.35A 7.75B 6.25 +.50 6 5.75 21 1078 4350 6.00 6.75B 3.80A 5.50A 5.50 +.50 334 5.00 473 927 4360 3.40 5.75B 3.35A 3.35A 4.80 +.35 2 4.45 28 404 4370 4.65 5.00B 2.95 4.50B 4.25 +.40 35 3.85 261 580 4375 ---- 4.85B 2.75A 4.85B 3.95 +.35 15 3.60 1 246 4380 4.20 4.50B 2.55A 2.55A 3.70 +.30 151 3.40 7 336 4390 3.00 3.95B 2.25A 2.95A 3.25 +.30 1 2.95 15 167 4400 2.85 3.45 2.00 2.85A 2.85 +.30 232 2.55 99 1730 4410 2.80 2.95B 1.75A 2.50 2.50 +.25 99 2.25 2 211 4420 ---- 2.55B 1.55A 2.55B 2.20 +.25 4 1.95 4 296 4425 ---- 2.40B 1.45A 2.40B 2.05 +.20 1.85 11 171 4430 2.10 2.25B 1.35A 1.35A 1.90 +.20 57 1.70 6 254 4440 1.85 1.95B 1.15 1.75B 1.70 +.20 15 1.50 3 411 4450 1.45 1.70B 1.05 1.50 1.50 +.20 71 1.30 54 1657 4460 1.40 1.45 .90A .90A 1.30 +.15 31 1.15 10 542 4470 ---- 1.25B .80A 1.25B 1.15 +.15 1.00 561 4475 ---- 1.20B .75A 1.20B 1.10 +.15 1 .95 26 482 4480 .70 1.10B .70 1.00B 1.00 +.10 3 .90 30 272 4490 ---- .95B .65A .95B .90 +.10 1 .80 10 173 4500 .85 .85 .55A .55A .80 +.10 35 .70 14 1566 4510 ---- .75B .50A .75B .70 +.10 3 .60 1 304 4520 ---- .65B .45A .65B .60 +.05 39 .55 4 398 4525 .45 .60B .45 .55B .60 +.05 2 .55 3 36 4530 ---- .55B .40A .55B .55 +.05 16 .50 24 257 4540 ---- .50B .40A .50B .50 +.05 1 .45 22 1377 4550 .40 .45B .35A .40 .45 +.05 27 .40 27 462 4560 ---- ---- .30A .30A .40 UNCH .40 2 636 4570 ---- ---- .30A .30A .35 UNCH 2 .35 36 261 4575 ---- ---- .30A .30A .35 UNCH 10 .35 230 4580 .25 .25 .25 .25 .30 UNCH 13 .30 36 640 4590 ---- ---- .25A .25A .30 UNCH .30 470 4600 .30 .30 .20A .30 .25 -.05 70 .30 10 1455 4610 ---- ---- .20A .20A .25 UNCH 17 .25 33 621 4620 ---- ---- .20A .20A .20 -.05 .25 3 759 4625 ---- ---- .20A .20A .20 -.05 6 .25 127 4630 ---- ---- .20A .20A .20 -.05 .25 1 240 4640 .25 .25 .20 .20 .15 -.05 3 .20 505 4650 .25 .25 .20 .20 .15 -.05 11 .20 13 1126 4700 .15 .15 .15 .15 .10 -.05 13 .15 1244 4750 ---- ---- ---- ---- .05 -.05 .10 200 4800 ---- ---- ---- ---- .05 -.05 .10 1 514 4850 ---- ---- ---- ---- CAB -.05 .05 58 4900 ---- ---- ---- ---- CAB -.05 30 .05 435 5000 ---- ---- ---- ---- CAB -.05 .05 945 5100 ---- ---- ---- ---- CAB -.05 .05 31 5200 ---- ---- ---- ---- CAB UNCH CAB 62 5300 ---- ---- ---- ---- CAB UNCH CAB 331 5400 ---- ---- ---- ---- CAB UNCH CAB 39 800 ---- ---- ---- ---- 3240.25 +20.25 3220.00 41 900 ---- ---- ---- ---- 3140.75 +20.50 3120.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3922.25 +20.50 3901.75 1 641 1000 ---- ---- ---- ---- 3029.75 +20.25 3009.50 1100 ---- ---- ---- ---- 2930.75 +20.25 2910.50 1200 ---- ---- ---- ---- 2831.50 +20.25 2811.25 1300 ---- ---- ---- ---- 2732.50 +20.25 2712.25 20 1400 ---- ---- ---- ---- 2633.25 +20.00 2613.25 9 1500 ---- ---- ---- ---- 2534.25 +20.25 2514.00 5 1600 ---- ---- ---- ---- 2435.00 +20.00 2415.00 9 1700 ---- ---- ---- ---- 2336.00 +20.00 2316.00 1800 ---- ---- ---- ---- 2237.00 +20.00 2217.00 1900 ---- ---- ---- ---- 2137.75 +20.00 2117.75 2000 ---- ---- ---- ---- 2038.75 +20.00 2018.75 13 2100 ---- ---- ---- ---- 1939.75 +20.00 1919.75 640 2200 ---- ---- 1806.75A 1806.75A 1840.75 +19.75 1821.00 2300 ---- 1735.75B 1708.75A 1708.75A 1741.75 +19.75 1722.00 2350 ---- 1691.25B 1658.25A 1689.25B 1692.25 +19.50 1672.75 2400 ---- 1644.50B 1610.00A 1644.25B 1642.75 +19.50 1623.25 2450 ---- 1599.00B 1560.75A 1599.00B 1593.50 +19.50 1574.00 2500 ---- 1550.50B 1510.00A 1546.00B 1544.00 +19.50 1524.50 1 2550 ---- 1501.25B 1460.75A 1496.50B 1494.75 +19.50 1475.25 2600 ---- 1452.50B 1411.50A 1451.00B 1445.25 +19.50 1425.75 2650 ---- 1401.00B 1362.00A 1398.00B 1396.00 +19.50 1376.50 2700 ---- 1352.00B 1312.75A 1348.00B 1346.50 +19.25 1327.25 2750 ---- 1303.00B 1263.50A 1303.00B 1297.25 +19.25 1278.00 2800 ---- 1254.25B 1215.25A 1249.75B 1248.00 +19.25 1228.75 2850 ---- 1205.50B 1165.00A 1201.00B 1198.75 +19.25 1179.50 2900 ---- 1155.50B 1118.75A 1151.25B 1149.50 +19.00 1130.50 2950 ---- 1106.00B 1066.50A 1106.00B 1100.25 +19.00 1081.25 3000 ---- 1054.50B 1017.75A 1053.50B 1051.00 +18.75 1032.25 3025 ---- 1031.75B 992.00A 1029.00B 1026.50 +18.75 1007.75 3050 ---- 1008.50B 968.00A 1004.50B 1002.00 +18.75 983.25 3075 ---- 982.75B 943.50A 979.00B 977.50 +18.75 958.75 3080 ---- 977.75B 939.00A 974.25B 972.50 +18.50 954.00 3090 ---- 968.25B 927.75A 964.25B 962.75 +18.50 944.25 3100 ---- 960.25B 919.50A 958.75B 953.00 +18.50 934.50 3110 ---- 949.50B 910.25A 944.75B 943.25 +18.50 924.75 3120 ---- 938.75B 901.50A 935.00B 933.25 +18.25 915.00 3125 ---- 934.25B 893.25A 934.25B 928.50 +18.50 910.00 3130 ---- 930.00B 891.75A 925.50B 923.50 +18.25 905.25 3140 ---- 919.00B 882.00A 915.25B 913.75 +18.25 895.50 3150 ---- 910.50B 870.75A 905.50B 904.00 +18.25 885.75 3160 ---- 899.25B 861.00A 895.75B 894.25 +18.25 876.00 3170 ---- 889.75B 850.25A 886.00B 884.50 +18.25 866.25 3175 ---- 884.50B 846.00A 881.25B 879.50 +18.25 861.25 3180 ---- 880.00B 840.50A 876.50B 874.75 +18.25 856.50 3190 ---- 868.50B 830.00A 866.75B 865.00 +18.25 846.75 3200 ---- 862.00B 821.75A 857.25B 855.25 +18.25 837.00 3210 ---- 851.00B 813.75A 847.25B 845.50 +18.25 827.25 3220 ---- 841.00B 804.00A 837.50B 835.75 +18.00 817.75 3225 ---- 836.25B 796.50A 832.75B 830.75 +18.00 812.75 3230 ---- 832.75B 793.25A 827.75B 826.00 +18.00 808.00 3240 ---- 823.00B 783.50A 818.00B 816.25 +18.00 798.25 3250 ---- 812.50B 775.00A 812.50B 806.50 +18.00 788.50 16 3260 ---- 802.25B 764.25A 799.00B 796.75 +17.75 779.00 3270 ---- 794.00B 754.50A 789.00B 787.00 +17.75 769.25 3275 ---- 787.50B 749.75A 784.25B 782.25 +17.75 764.50 3280 ---- 783.00B 745.00A 779.00B 777.25 +17.50 759.75 3290 ---- 773.00B 735.00A 769.75B 767.75 +17.75 750.00 3300 ---- 765.50B 727.00A 764.00B 758.00 +17.50 740.50 3310 ---- 754.75B 716.25A 750.50B 748.25 +17.50 730.75 3320 ---- 744.00B 707.75A 741.00B 738.75 +17.50 721.25 3325 ---- 739.25B 699.75A 735.75B 733.75 +17.25 716.50 3330 ---- 736.00B 695.00A 731.25B 729.00 +17.50 711.50 3340 ---- 725.50B 687.25A 721.75B 719.25 +17.25 702.00 3350 ---- 716.75B 678.00A 712.00B 709.75 +17.25 692.50 3360 ---- 706.25B 668.50A 706.25B 700.25 +17.25 683.00 3370 ---- 697.50B 659.75A 693.00B 690.50 +17.00 673.50 3375 ---- 693.25B 654.25A 691.75B 685.75 +17.00 668.75 3380 ---- 686.50B 650.75A 683.25B 681.00 +17.00 664.00 3390 ---- 676.75B 639.75A 673.75B 671.50 +17.00 654.50 3400 ---- 666.50B 628.50A 664.25B 662.00 +17.00 645.00 3410 ---- 658.50B 621.00A 654.75B 652.25 +16.75 635.50 3420 ---- 649.25B 611.50A 645.25B 642.75 +16.75 626.00 3425 ---- 643.75B 606.75A 640.50B 638.00 +16.75 621.25 3430 ---- 638.75B 602.25A 636.00B 633.25 +16.50 616.75 1 3440 ---- 631.00B 594.00A 626.25B 624.00 +16.75 607.25 3450 ---- 621.00B 584.75A 617.00B 614.50 +16.50 598.00 1 3460 ---- 610.50B 573.25A 607.75B 605.00 +16.50 588.50 3470 ---- 600.75B 564.75A 600.25B 595.50 +16.25 579.25 14 3475 ---- 596.00B 559.25A 593.50B 591.00 +16.50 574.50 3480 ---- 591.50B 554.50A 588.75B 586.25 +16.25 570.00 14 3490 ---- 582.00B 545.25A 579.50B 576.75 +16.00 560.75 14 3500 ---- 573.50B 535.00A 573.50B 567.50 +16.00 551.50 1 3510 ---- 565.50B 528.50A 562.75B 558.00 +15.75 542.25 3520 ---- 556.25B 517.75A 554.75B 548.75 +15.75 533.00 1 3525 ---- 549.50B 512.25A 547.25B 544.25 +15.75 528.50 3530 ---- 545.00B 507.50A 542.75B 539.50 +15.75 523.75 3540 ---- 535.50B 498.50A 533.75B 530.25 +15.50 514.75 3550 ---- 526.75B 491.00A 524.50B 521.00 +15.50 505.50 3560 ---- 519.50B 481.50A 515.25B 511.75 +15.25 496.50 3570 ---- 510.00B 472.00A 507.75B 502.75 +15.25 487.50 3575 ---- 506.50B 469.75A 506.50B 498.00 +15.00 483.00 3580 ---- 501.25B 464.00A 497.25B 493.50 +15.00 478.50 3590 ---- 492.75B 454.00A 492.75B 484.50 +15.00 469.50 3600 ---- 483.00B 447.25A 479.00B 475.50 +14.75 460.75 10 3610 ---- 474.00B 437.00A 474.00B 466.50 +14.75 451.75 3620 ---- 464.50B 430.25A 461.00B 457.50 +14.50 443.00 3625 ---- 458.75B 424.25A 456.50B 453.00 +14.50 438.50 3630 ---- 455.75B 421.00A 452.25B 448.50 +14.25 434.25 3640 ---- 443.75B 413.25A 443.25B 439.75 +14.25 425.50 3650 ---- 438.00B 403.00A 434.25B 430.75 +14.00 416.75 4 3660 ---- 429.00B 393.25A 425.75B 422.00 +13.75 408.25 3670 ---- 420.00B 385.25A 417.00B 413.25 +13.75 399.50 3675 ---- 416.00B 381.75A 412.50B 409.00 +13.75 395.25 3680 ---- 410.50B 376.25A 408.00B 404.50 +13.50 391.00 3690 ---- 402.75B 368.25A 399.50B 395.75 +13.25 382.50 3700 ---- 394.00B 353.50A 391.25B 387.25 +13.25 374.00 2 3710 ---- 385.25B 345.25A 382.25B 378.50 +13.00 365.50 3 3720 ---- 376.75B 337.00A 373.75B 370.00 +12.75 357.25 3725 ---- 372.50B 332.75A 369.50B 365.75 +12.75 353.00 3730 ---- 369.00B 328.75A 369.00B 361.50 +12.50 349.00 3 3740 ---- 359.75B 320.75A 357.25B 353.25 +12.50 340.75 3750 328.75 351.75B 312.75A 344.00B 344.75 +12.25 14 332.50 1 3760 ---- 347.25B 304.75A 347.25B 336.50 +12.25 324.25 1 3770 ---- 341.50B 297.00A 341.50B 328.25 +12.00 316.25 3775 ---- 337.50B 293.00A 337.50B 324.00 +11.75 312.25 3780 ---- 333.25B 289.00A 333.25B 320.00 +11.75 308.25 3790 ---- 325.00B 281.25A 325.00B 311.75 +11.50 300.25 3800 ---- 317.00B 273.50A 317.00B 303.75 +11.25 292.50 4 3810 ---- 308.75B 266.00A 308.75B 295.75 +11.00 284.75 3820 ---- 300.75B 258.50A 300.75B 287.75 +10.75 277.00 3825 ---- 296.75B 254.75A 296.75B 284.00 +11.00 273.00 3830 ---- 292.75B 251.00A 292.75B 280.00 +10.75 269.25 16 3840 ---- 285.00B 243.50A 285.00B 272.25 +10.50 261.75 4 3850 ---- 277.00B 236.25A 277.00B 264.50 +10.50 254.00 22 3860 ---- 269.25B 229.00A 269.25B 256.75 +10.00 246.75 3 3870 ---- 261.50B 221.75A 261.50B 249.00 +9.75 239.25 1 3875 ---- 257.75B 218.25A 257.75B 245.25 +9.75 235.50 3880 ---- 254.00B 214.50A 254.00B 241.50 +9.50 232.00 6 3890 ---- 246.50B 207.50A 246.50B 234.00 +9.25 224.75 19 3900 ---- 239.00B 200.50A 239.00B 226.75 +9.25 4 217.50 211 3910 ---- 231.50B 193.75A 231.50B 219.25 +8.75 210.50 1 3920 ---- 224.00B 187.00A 224.00B 212.00 +8.50 203.50 34 3925 ---- 220.50B 183.50A 220.50B 208.50 +8.50 200.00 3930 ---- 216.75B 180.25A 216.75B 205.00 +8.50 196.50 22 3940 ---- 209.50B 173.75A 209.50B 197.75 +8.25 189.50 20 3950 ---- 202.50B 167.25A 202.50B 190.75 +8.00 182.75 368 3960 ---- 195.50B 160.75A 195.50B 184.00 +7.75 176.25 61 3970 ---- 188.50B 154.50A 188.50B 177.00 +7.50 169.50 1 44 3975 153.75 185.00B 151.25A 151.25A 173.75 +7.50 2 166.25 3980 ---- 181.75B 148.25A 181.75B 170.25 +7.25 163.00 3 262 3990 ---- 175.00B 142.00A 175.00B 163.75 +7.00 156.75 369 4000 150.00 168.25B 136.00A 162.25B 157.25 +7.00 42 150.25 2 500 4010 146.75 161.75B 130.25A 155.50B 150.75 +6.50 6 144.25 6 21 4020 149.50 155.25B 124.50A 149.25B 144.50 +6.50 8 138.00 4 4025 125.50 152.00B 121.50A 121.50A 141.25 +6.25 16 135.00 3 4 4030 ---- 149.00B 118.75A 149.00B 138.25 +6.00 132.25 24 4040 ---- 142.75B 113.25A 142.50B 132.25 +6.00 126.25 2 15 4050 117.00 136.50B 107.75A 107.75A 126.25 +5.75 199 120.50 82 234 4060 ---- 130.50B 102.50A 130.25B 120.25 +5.25 115.00 3 30 4070 ---- 124.75B 97.25A 124.75B 114.75 +5.25 109.50 3 4075 ---- 121.75B 94.75A 121.50B 111.75 +5.00 106.75 71 4080 ---- 119.00B 92.25A 118.75B 109.00 +4.75 104.25 1 122 4090 105.75 113.25B 87.50A 113.25B 103.50 +4.50 29 99.00 111 4100 89.25 107.75B 82.75A 82.75A 98.25 +4.25 17 94.00 16 415 4110 ---- 102.50B 78.25A 102.25B 93.25 +4.25 1 89.00 20 4120 ---- 97.25B 73.75A 97.00B 88.25 +4.00 84.25 7 4125 ---- 94.75B 71.50A 94.75B 85.75 +4.00 1 81.75 297 4130 ---- 92.25B 69.50A 92.25B 83.25 +3.75 79.50 2 366 4140 ---- 87.25B 65.25A 87.25B 78.50 +3.50 10 75.00 5 93 4150 78.00 82.50B 61.25A 61.25A 74.00 +3.25 399 70.75 178 705 4160 73.75 78.00B 57.50A 73.00B 69.75 +3.25 25 66.50 51 173 4170 ---- 73.50B 53.75A 73.50B 65.50 +3.00 62.50 149 4175 ---- 71.25B 52.00A 71.00B 63.50 +3.00 60.50 15 363 4180 ---- 69.00B 50.25A 69.00B 61.25 +2.75 2 58.50 59 4190 ---- 65.00B 47.00A 64.75B 57.50 +2.75 1 54.75 98 4200 56.50 61.00 43.75A 44.25A 53.75 +2.50 47 51.25 6 680 4210 54.00 57.25B 40.75A 57.00B 50.25 +2.25 32 48.00 333 411 4220 50.50 53.50B 37.75A 53.50B 46.75 +2.00 32 44.75 22 398 4225 ---- 51.75B 36.50A 51.75B 45.25 +2.25 43.00 144 4230 ---- 50.00B 35.25A 50.00B 43.50 +2.00 41.50 89 4240 42.00 46.50B 32.50A 43.25B 40.50 +2.00 225 38.50 31 2127 4250 39.00 43.50B 30.00A 36.25A 37.50 +1.75 18 35.75 9 2147 4260 ---- 40.25B 27.75A 40.25B 34.75 +1.75 2 33.00 214 420 4270 ---- 37.50B 25.50A 37.50B 32.25 +1.75 30.50 1 499 4275 ---- 36.00B 24.50A 36.00B 31.00 +1.50 1 29.50 1 348 4280 30.50 34.75B 23.50A 30.50B 29.75 +1.50 2 28.25 1 35 4290 28.75 32.25B 21.50A 29.00B 27.50 +1.50 48 26.00 1 59 4300 30.00 30.00 19.75A 25.50B 25.25 +1.25 226 24.00 176 1737 4310 ---- 27.50B 18.25A 27.50B 23.25 +1.25 1 22.00 2 69 4320 19.75 25.25B 16.50A 22.50B 21.25 +1.25 1 20.00 2 214 4325 23.25 24.25B 16.00A 21.50B 20.50 +1.25 7 19.25 103 4330 ---- 23.25B 15.25A 23.25B 19.50 +1.00 4 18.50 35 178 4340 17.25 21.25B 13.75A 13.75A 17.75 +1.00 72 16.75 1 72 4350 19.50 19.50 12.75 17.25B 16.25 +1.00 209 15.25 61 1582 4360 ---- 18.00B 11.50A 17.75B 15.00 +1.00 2 14.00 3 95 4370 ---- 16.25B 10.50A 16.25B 13.50 +.75 12.75 5 392 4375 10.50 15.50B 10.00A 10.25A 13.00 +1.00 1 12.00 1 78 4380 ---- 14.75B 9.50A 14.75B 12.25 +.75 3 11.50 1 78 4390 12.00 13.50B 8.75A 11.75B 11.25 +.75 2 10.50 2 134 4400 11.00 12.25B 7.75A 10.75B 10.25 +.75 36 9.50 107 878 4410 ---- 11.25B 7.00A 11.25B 9.25 +.75 8.50 7 40 4420 8.00 10.00B 6.50A 8.75B 8.50 +.75 1 7.75 3 58 4425 8.25 9.50B 6.25A 8.00A 8.00 +.50 4 7.50 31 177 4430 ---- 9.25B 5.75A 9.25B 7.50 +.50 7.00 10 278 4440 ---- 8.25B 5.25A 8.25B 6.75 +.50 6.25 3 338 4450 5.50 7.50B 4.70 6.50B 6.25 +.50 41 5.75 129 1502 4460 ---- 6.75B 4.25A 6.75B 5.50 +.25 3 5.25 8 4470 ---- 6.00B 3.80A 6.00B 5.00 +.30 4 4.70 133 4475 5.00 5.75B 3.65A 3.65A 4.80 +.35 10 4.45 1 72 4480 ---- 5.25B 3.45A 5.25B 4.55 +.35 4.20 2 184 4490 ---- 4.90B 3.10A 4.90B 4.10 +.30 3.80 1 165 4500 4.00 4.50B 2.80A 2.80A 3.70 +.25 35 3.45 363 1394 4510 ---- 4.00B 2.55A 4.00B 3.35 +.25 3.10 3 4 4520 ---- 3.55B 2.30A 3.55B 3.00 +.20 2.80 2 47 4525 ---- 3.40B 2.20A 3.40B 2.85 +.20 1 2.65 175 4530 ---- 3.20B 2.10A 3.20B 2.70 +.15 1 2.55 7 4540 ---- 2.90B 1.90A 2.90B 2.45 +.15 2.30 9 4550 2.45 2.65B 1.70A 2.25A 2.20 +.10 159 2.10 64 665 4560 ---- 2.35B 1.55A 2.35B 2.00 +.10 3 1.90 2 164 4570 ---- 2.10B 1.40A 2.10B 1.80 +.10 3 1.70 10 4575 ---- 2.00B 1.35A 2.00B 1.70 +.10 1.60 5 4580 ---- 1.90B 1.30A 1.90B 1.65 +.10 1.55 4 151 4590 ---- 1.70B 1.20A 1.70B 1.50 +.10 1.40 7 4600 ---- 1.50B 1.10A 1.50B 1.35 +.05 5 1.30 10 749 4610 ---- 1.35B 1.00A 1.35B 1.25 +.10 1.15 5 4620 ---- 1.25B .90A 1.25B 1.10 +.05 1.05 4625 ---- 1.15B .90A 1.15B 1.05 +.05 5 1.00 30 188 4630 1.05 1.10B .85A 1.05 1.00 +.05 402 .95 380 4640 ---- 1.00B .80A 1.00B .95 +.05 .90 2 4650 1.00 1.00 .70A .80B .85 +.05 2 .80 10 360 4700 .55 .60B .50A .60B .55 UNCH 3 .55 11 652 4750 ---- ---- ---- ---- .40 +.05 8 .35 60 746 4800 ---- ---- ---- ---- .25 -.05 1 .30 1 465 4850 ---- ---- ---- ---- .20 UNCH .20 79 4900 ---- ---- ---- ---- .15 -.05 .20 19 5000 ---- ---- ---- ---- .10 -.05 .15 2 347 5100 ---- ---- ---- ---- .05 -.05 .10 1 342 5200 ---- ---- ---- ---- .05 -.05 .10 12 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 1 800 ---- ---- ---- ---- 3228.00 +20.25 3207.75 6 900 ---- ---- ---- ---- 3129.00 +20.25 3108.75 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3021.75B 2984.75A 3021.75B 3016.25 +20.00 2996.25 1100 ---- 2923.00B 2886.00A 2923.00B 2917.50 +20.00 2897.50 1200 ---- 2824.00B 2787.00A 2815.25B 2819.00 +20.00 2799.00 1300 ---- 2725.50B 2686.75A 2718.50B 2720.25 +20.00 2700.25 1400 ---- 2627.50B 2588.25A 2620.00B 2621.50 +19.75 2601.75 1500 ---- 2528.50B 2491.25A 2519.50B 2523.00 +20.00 2503.00 1600 ---- 2429.50B 2392.75A 2421.00B 2424.25 +19.75 2404.50 1700 ---- 2331.25B 2292.25A 2331.25B 2325.75 +19.75 2306.00 1800 ---- 2232.75B 2194.50A 2232.75B 2227.25 +19.75 2207.50 1900 ---- 2134.25B 2096.00A 2134.25B 2128.75 +19.75 2109.00 2000 ---- 2035.00B 2001.75A 2028.75B 2030.25 +19.50 2010.75 2100 ---- 1937.50B 1899.25A 1937.50B 1932.00 +19.50 1912.50 2200 ---- 1838.25B 1799.50A 1829.00B 1833.50 +19.25 1814.25 2300 ---- 1739.50B 1700.50A 1739.50B 1735.25 +19.25 1716.00 2350 ---- 1691.75B 1653.50A 1691.75B 1686.25 +19.25 1667.00 2400 ---- 1643.00B 1604.25A 1633.50B 1637.00 +19.25 1617.75 2450 ---- 1593.50B 1554.25A 1593.50B 1588.00 +19.25 1568.75 2500 ---- 1544.00B 1505.75A 1537.25B 1539.00 +19.00 1520.00 2550 ---- 1494.75B 1455.75A 1483.50B 1490.00 +19.00 1471.00 2600 ---- 1446.75B 1409.50A 1436.75B 1441.00 +19.00 1422.00 2650 ---- 1397.75B 1357.50A 1397.75B 1392.00 +18.75 1373.25 2700 ---- 1348.25B 1312.00A 1341.50B 1343.25 +18.75 1324.50 2750 ---- 1300.00B 1263.25A 1300.00B 1294.25 +18.50 1275.75 2800 ---- 1248.25B 1213.25A 1241.00B 1245.50 +18.50 1227.00 2850 ---- 1201.50B 1164.50A 1196.50B 1196.75 +18.50 1178.25 2900 ---- 1154.50B 1115.75A 1141.75B 1148.00 +18.25 1129.75 2950 ---- 1104.50B 1067.00A 1095.75B 1099.50 +18.00 1081.50 3000 ---- 1056.75B 1017.25A 1056.75B 1051.00 +18.00 1033.00 3025 ---- ---- ---- 995.50A 1026.75 UNCH ---- 3050 ---- 1008.50B 971.00A 1008.25B 1002.50 +17.50 985.00 3075 ---- 982.50B 945.75A 976.00B 978.50 +17.50 961.00 3100 ---- 959.25B 923.00A 958.75B 954.50 +17.50 937.00 3125 ---- 935.50B 897.00A 926.50B 930.25 +17.25 913.00 3150 ---- 913.00B 875.00A 903.25B 906.25 +17.25 889.00 3175 ---- 887.75B 850.75A 879.25B 882.50 +17.25 865.25 3200 ---- 863.50B 827.00A 858.75B 858.50 +17.00 841.50 1 3225 ---- 840.00B 804.50A 833.00B 834.75 +17.00 817.75 3250 ---- 816.00B 779.75A 809.25B 811.00 +16.75 794.25 3275 ---- 792.50B 760.50A 785.50B 787.25 +16.50 770.75 3300 ---- 770.25B 734.50A 761.50B 763.50 +16.25 747.25 2 3325 ---- 743.50B 710.75A 738.25B 740.00 +16.25 723.75 3350 ---- 723.50B 686.75A 714.75B 716.75 +16.25 700.50 2 3375 ---- 693.50B 663.25A 690.50B 693.25 +15.75 677.50 3400 ---- 675.25B 638.75A 669.75B 670.25 +15.75 654.50 3425 ---- 652.25B 617.00A 650.75B 647.00 +15.25 631.75 3450 ---- 632.25B 593.50A 632.25B 624.25 +15.00 609.25 16 3475 ---- 608.00B 571.25A 605.75B 601.50 +14.75 586.75 3500 ---- 586.25B 550.00A 582.75B 579.00 +14.50 564.50 1 3525 ---- 563.00B 530.00A 560.50B 556.50 +14.25 542.25 1 3550 ---- 540.25B 507.00A 538.00B 534.25 +13.75 520.50 1 3575 ---- 518.25B 485.00A 516.25B 512.50 +13.50 499.00 3600 ---- 496.50B 464.00A 494.75B 490.75 +13.25 477.50 3 3625 ---- 474.00B 442.75A 473.50B 469.25 +13.00 456.25 3650 ---- 453.25B 415.00A 451.75B 448.00 +12.50 435.50 1 3675 ---- 433.75B 394.75A 432.75B 427.00 +12.25 414.75 3700 ---- 419.75B 374.75A 419.75B 406.25 +11.75 394.50 25 3725 ---- 399.25B 355.00A 399.25B 385.75 +11.25 374.50 3750 ---- 379.00B 335.75A 379.00B 365.75 +11.00 354.75 3 3775 ---- 359.00B 316.75A 359.00B 346.00 +10.75 335.25 3800 ---- 339.25B 298.25A 339.25B 326.50 +10.25 316.25 4 3825 ---- 320.00B 279.75A 320.00B 307.25 +9.75 297.50 3850 ---- 301.00B 262.00A 301.00B 288.50 +9.25 279.25 21 3875 ---- 282.50B 244.50A 282.50B 270.25 +9.00 261.25 1 3900 ---- 264.25B 227.25A 264.25B 252.00 +8.25 1 243.75 6 3925 ---- 246.25B 210.75A 246.25B 234.50 +8.00 226.50 3950 ---- 229.00B 194.50A 229.00B 217.25 +7.25 2 210.00 9 3975 ---- 212.00B 178.75A 212.00B 200.75 +7.00 193.75 10 13 4000 ---- 195.50B 163.75A 195.50B 184.50 +6.50 78 178.00 237 146 4025 ---- 179.50B 149.00A 179.50B 168.75 +6.00 162.75 1 4050 ---- 164.00B 135.00A 164.00B 153.75 +5.50 2 148.25 226 294 4075 ---- 149.50B 121.75A 149.25B 139.25 +5.25 134.00 133 113 4100 125.00 135.25B 109.00A 126.00B 125.25 +4.50 79 120.75 238 259 4125 ---- 121.75B 97.00A 121.50B 112.25 +4.25 108.00 1 28 4150 ---- 109.00B 86.00A 108.75B 100.00 +3.75 96.25 44 372 4175 ---- 97.00B 75.75A 97.00B 88.50 +3.50 85.00 16 459 4200 ---- 85.75B 66.00A 85.75B 77.75 +3.00 74.75 402 4225 ---- 75.50B 57.25A 75.50B 68.00 +2.75 2 65.25 45 4250 64.00 66.00B 49.50A 49.50A 59.00 +2.25 15 56.75 50 935 4275 ---- 57.25B 42.50A 57.25B 51.00 +2.25 48.75 376 4300 38.50 49.50B 36.25A 36.25A 43.75 +1.75 1 42.00 5 469 4325 ---- 42.50B 30.75A 42.50B 37.25 +1.50 35.75 28 4350 ---- 36.25B 26.00A 36.25B 31.50 +1.25 30.25 2 378 4375 ---- 30.75B 21.75A 30.75B 26.50 +1.00 3 25.50 48 4400 25.50 25.75B 18.25A 18.25A 22.25 +1.00 22 21.25 90 712 4425 16.00 21.75B 15.25A 19.50B 18.75 +1.00 1 17.75 1 83 4450 ---- 18.00B 12.50A 18.00B 15.50 +.75 3 14.75 11 82 4475 14.75 15.25 10.25 12.75 12.75 +.50 16 12.25 9 4500 10.50 12.50 8.75A 11.00B 10.75 +.75 90 10.00 47 677 4525 10.00 10.25 7.25 9.00B 8.75 +.50 5 8.25 28 99 4550 7.75 8.25B 6.00 7.50B 7.25 +.50 14 6.75 39 1405 4575 7.00 7.00 4.85A 4.85A 6.00 +.25 2 5.75 5 23 4600 5.25 5.50B 4.05A 4.05A 4.95 +.30 13 4.65 29 645 4625 ---- 4.60B 3.40A 4.60B 4.15 +.30 3.85 2 35 4650 ---- 3.80B 2.80A 3.80B 3.45 +.25 3.20 4 454 4700 ---- 2.60B 2.00A 2.60B 2.40 +.15 2.25 2 364 4750 1.90 1.90 1.45A 1.45A 1.70 +.10 3 1.60 117 4800 ---- 1.25B 1.10A 1.25B 1.20 +.05 1.15 2 117 4850 ---- .90B .80A .90B .85 UNCH .85 7 4900 ---- ---- ---- ---- .65 UNCH .65 237 5000 ---- ---- ---- ---- .35 -.05 .40 399 5100 ---- ---- ---- ---- .25 UNCH .25 369 5200 ---- ---- ---- ---- .15 -.05 .20 7 5300 ---- ---- ---- ---- .15 UNCH .15 356 5400 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3219.50B 3179.00A 3211.75B 3213.50 +20.00 3193.50 900 ---- 3119.50B 3083.25A 3113.75B 3114.75 +20.00 3094.75 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3927.25 +20.00 3907.25 450 1000 ---- ---- ---- ---- 3043.00 +19.75 3023.25 1 1100 ---- ---- ---- ---- 2944.75 +19.75 2925.00 1200 ---- ---- ---- ---- 2846.50 +19.50 2827.00 5 1300 ---- ---- ---- ---- 2748.50 +19.75 2728.75 1400 ---- ---- ---- ---- 2650.25 +19.50 2630.75 1500 ---- ---- ---- ---- 2552.25 +19.75 2532.50 1600 ---- ---- ---- ---- 2454.00 +19.50 2434.50 1700 ---- ---- ---- ---- 2356.00 +19.50 2336.50 1800 ---- ---- ---- ---- 2258.00 +19.50 2238.50 1900 ---- ---- ---- ---- 2160.00 +19.25 2140.75 2000 ---- ---- 2026.75A 2026.75A 2062.25 +19.25 2043.00 2100 ---- 1963.50B 1928.75A 1963.50B 1964.50 +19.25 1945.25 450 2200 ---- 1874.00B 1831.50A 1874.00B 1866.75 +19.25 1847.50 2300 ---- 1776.00B 1733.75A 1776.00B 1769.00 +19.00 1750.00 1 2350 ---- 1727.50B 1685.00A 1727.25B 1720.25 +19.00 1701.25 2400 ---- 1678.75B 1636.50A 1678.75B 1671.50 +18.75 1652.75 2450 ---- 1630.25B 1587.75A 1630.25B 1622.75 +18.75 1604.00 2500 ---- 1581.25B 1539.25A 1581.25B 1574.25 +18.75 1555.50 10 2550 ---- 1533.00B 1491.00A 1533.00B 1525.50 +18.50 1507.00 2600 ---- 1484.25B 1442.00A 1484.25B 1477.00 +18.50 1458.50 2650 ---- 1435.75B 1393.50A 1435.75B 1428.50 +18.50 1410.00 2700 ---- 1387.25B 1345.25A 1387.25B 1380.00 +18.50 1361.50 2750 ---- 1339.00B 1297.00A 1338.50B 1331.50 +18.25 1313.25 2800 ---- 1290.50B 1248.75A 1290.50B 1283.25 +18.25 1265.00 2850 ---- 1242.25B 1200.25A 1242.25B 1234.75 +17.75 1217.00 2900 ---- 1194.00B 1152.25A 1194.00B 1186.75 +18.00 1168.75 5 2950 ---- 1146.25B 1104.75A 1146.25B 1138.50 +17.50 1121.00 3000 ---- 1098.00B 1057.00A 1098.00B 1090.75 +17.50 1073.25 22 3050 ---- 1050.50B 1009.50A 1050.50B 1043.00 +17.25 1025.75 3100 ---- 1002.75B 961.75A 1002.75B 995.25 +17.00 978.25 5 3150 ---- 955.50B 915.50A 954.75B 948.00 +16.75 931.25 3200 ---- 908.50B 868.75A 908.50B 900.75 +16.50 884.25 3250 ---- 861.75B 821.75A 861.75B 854.00 +16.00 838.00 3300 ---- 815.00B 776.25A 815.00B 807.50 +15.75 791.75 1 3350 ---- 769.25B 729.00A 769.25B 761.50 +15.25 746.25 2 3400 ---- 725.25B 684.25A 725.25B 716.00 +14.75 701.25 60 3450 ---- 682.25B 639.25A 682.25B 671.00 +14.25 656.75 52 3500 ---- 631.00B 600.00A 630.25B 626.75 +14.00 612.75 106 3550 ---- 588.00B 561.75A 588.00B 583.00 +13.25 569.75 178 3600 ---- 544.50B 515.50A 544.00B 540.25 +12.75 527.50 66 3650 ---- 504.25B 465.75A 504.25B 498.25 +12.25 486.00 102 3700 ---- 470.50B 426.00A 470.50B 457.00 +11.25 445.75 184 3750 ---- 430.50B 387.25A 430.50B 417.00 +10.75 406.25 253 3800 ---- 391.25B 349.75A 391.25B 378.00 +10.00 368.00 166 3850 ---- 353.25B 313.50A 353.25B 340.25 +9.25 331.00 260 3900 ---- 316.50B 278.50A 316.50B 303.75 +8.50 295.25 1242 3950 ---- 281.00B 245.00A 281.00B 268.50 +7.50 261.00 19 208 4000 239.50 246.75B 212.75A 212.75A 234.75 +6.75 5 228.00 6 1235 4050 ---- 214.25B 182.75A 214.25B 202.75 +6.00 2 196.75 349 4100 170.00 183.50B 154.25A 171.00A 172.50 +5.25 36 167.25 864 4150 ---- 154.75B 128.00A 154.75B 144.25 +4.25 1 140.00 4 1302 4200 122.50 128.50B 104.50A 116.25A 118.75 +3.75 57 115.00 7 1377 4250 103.50 104.75B 83.50A 94.75A 95.75 +3.00 24 92.75 8 1601 4300 77.25 83.75B 65.50A 75.00A 75.75 +2.25 49 73.50 11 1628 4350 55.00 65.75B 50.25A 61.00B 59.00 +2.00 42 57.00 125 714 4400 39.00 50.75B 38.25A 44.00 45.00 +1.75 55 43.25 20 919 4450 29.00 38.50B 28.50A 35.00B 33.75 +1.25 30 32.50 1087 4500 21.75 28.50B 20.75A 25.75B 24.75 +.75 15 24.00 2 530 4550 16.00 20.75B 15.25A 15.25A 18.00 +.50 11 17.50 10 196 4600 ---- 15.00B 11.00A 15.00B 13.25 +.75 23 12.50 24 583 4650 9.75 10.75B 8.00A 8.00A 9.50 +.50 116 9.00 3 929 4700 7.00 7.75B 5.75A 5.75A 7.00 +.50 2 6.50 1 473 4750 ---- 5.50B 4.15A 5.50B 5.00 +.30 4.70 1 401 4800 ---- 4.00B 3.10A 4.00B 3.70 +.30 1 3.40 317 4850 ---- 2.90B 2.35A 2.90B 2.70 +.20 1 2.50 125 4900 ---- 2.15B 1.80A 2.15B 2.05 +.15 1.90 5 322 5000 1.25 1.30 1.10A 1.25A 1.15 +.05 3 1.10 3 263 5100 ---- ---- ---- ---- .70 UNCH .70 444 5200 ---- ---- ---- ---- .45 UNCH .45 227 5300 ---- ---- ---- ---- .25 -.05 .30 4 5400 ---- ---- ---- ---- .15 -.10 .25 154 5500 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- ---- ---- 3239.25 +19.75 3219.50 900 ---- ---- ---- ---- 3141.25 +20.00 3121.25 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3029.50 +19.50 3010.00 1100 ---- ---- ---- ---- 2932.00 +19.50 2912.50 1200 ---- ---- 2800.25A 2800.25A 2834.25 +19.50 2814.75 1300 ---- 2736.00B 2702.50A 2702.50A 2736.50 +19.25 2717.25 1400 ---- 2643.25B 2605.00A 2639.50B 2639.00 +19.50 2619.50 1500 ---- 2548.50B 2507.00A 2548.50B 2541.50 +19.50 2522.00 1600 ---- 2451.00B 2409.50A 2451.00B 2444.00 +19.50 2424.50 1700 ---- 2353.75B 2312.00A 2353.75B 2346.50 +19.25 2327.25 1800 ---- 2256.25B 2215.00A 2256.25B 2249.00 +19.25 2229.75 1900 ---- 2159.00B 2117.50A 2158.75B 2151.75 +19.25 2132.50 2000 ---- 2061.75B 2020.00A 2061.50B 2054.50 +19.00 2035.50 2100 ---- 1964.50B 1923.00A 1964.25B 1957.25 +19.00 1938.25 2200 ---- 1867.50B 1826.00A 1867.50B 1860.25 +19.00 1841.25 2300 ---- 1770.50B 1729.50A 1770.50B 1763.25 +18.75 1744.50 2400 ---- 1673.50B 1632.50A 1673.50B 1666.25 +18.25 1648.00 2500 ---- 1577.25B 1536.00A 1577.25B 1569.75 +18.25 1551.50 2550 ---- 1528.75B 1487.75A 1528.75B 1521.50 +18.25 1503.25 2600 ---- 1480.50B 1439.75A 1480.50B 1473.25 +18.00 1455.25 2650 ---- 1432.75B 1391.75A 1432.75B 1425.25 +18.00 1407.25 2700 ---- 1384.75B 1343.75A 1384.75B 1377.25 +18.00 1359.25 2750 ---- 1336.50B 1296.25A 1336.00B 1329.25 +17.75 1311.50 2800 ---- 1289.00B 1248.25A 1289.00B 1281.50 +17.75 1263.75 2850 ---- 1241.25B 1200.75A 1241.00B 1233.75 +17.50 1216.25 2900 ---- 1193.50B 1153.00A 1193.25B 1186.00 +17.25 1168.75 2950 ---- 1146.25B 1106.25A 1146.25B 1138.75 +17.25 1121.50 3000 ---- 1098.75B 1059.00A 1098.50B 1091.25 +17.00 1074.25 3050 ---- 1051.50B 1011.75A 1051.50B 1044.25 +16.75 1027.50 3100 ---- 1005.00B 965.50A 1005.00B 997.25 +16.25 981.00 3150 ---- 958.25B 919.00A 958.00B 950.75 +16.25 934.50 3200 ---- 912.00B 873.25A 911.00B 904.50 +15.75 888.75 3250 ---- 866.25B 827.25A 866.25B 858.50 +15.50 843.00 3300 ---- 820.50B 782.25A 820.50B 813.00 +15.00 798.00 3350 ---- 776.25B 738.00A 776.00B 768.00 +14.75 753.25 3400 ---- 731.75B 694.00A 731.75B 723.50 +14.25 709.25 3450 ---- 687.50B 650.75A 687.50B 679.50 +13.50 666.00 3500 ---- 644.25B 608.50A 644.00B 636.50 +13.25 50 623.25 3550 ---- 601.50B 560.75A 601.00B 594.00 +12.75 581.25 3600 ---- 563.00B 520.00A 562.00B 552.25 +12.00 540.25 3650 ---- 525.00B 480.50A 525.00B 511.50 +11.50 500.00 3700 ---- 485.00B 441.75A 485.00B 471.50 +10.75 460.75 3750 ---- 445.75B 404.00A 445.75B 432.50 +10.00 422.50 3800 ---- 407.75B 367.50A 407.75B 394.50 +9.00 385.50 3850 ---- 370.75B 332.00A 370.75B 357.75 +8.50 349.25 3 3900 ---- 334.75B 297.75A 334.75B 322.00 +7.75 314.25 3950 ---- 300.00B 264.75A 300.00B 287.50 +7.00 280.50 4000 ---- 266.50B 233.25A 266.50B 254.25 +6.25 248.00 2 4050 222.00 234.25B 203.25A 227.25B 222.75 +6.00 4 216.75 12 4100 ---- 203.75B 174.75A 203.75B 192.50 +5.00 90 187.50 10 4150 ---- 175.25B 148.00A 175.25B 164.50 +4.50 90 160.00 10 4200 ---- 148.50B 123.75A 148.50B 138.25 +3.75 134.50 4250 ---- 124.00B 101.75A 124.00B 114.50 +3.00 111.50 415 4300 94.75 102.00B 82.25A 102.00B 93.25 +2.50 2 90.75 2 167 4350 ---- 82.50B 65.50A 82.50B 74.75 +2.00 72.75 1 39 4400 59.50 65.75B 51.25A 61.00B 59.00 +1.75 66 57.25 49 4450 ---- 51.50B 39.50A 51.25B 45.75 +1.50 44.25 103 4500 37.50 39.75B 30.25A 39.50B 35.00 +1.25 51 33.75 10 4550 ---- 30.25B 22.75A 30.25B 26.50 +1.00 25.50 89 4600 ---- 22.50B 17.00A 22.50B 20.00 +1.00 19.00 133 4650 16.50 16.75B 12.75A 12.75A 14.75 +.50 1 14.25 71 4700 ---- 12.50B 9.50A 12.50B 11.00 +.50 10.50 2 16 4750 ---- 9.25B 7.00A 9.25B 8.25 +.50 7.75 37 4800 ---- 6.75B 5.25A 6.75B 6.25 +.25 6.00 272 4850 ---- 5.00B 4.05A 5.00B 4.75 +.25 4.50 4900 ---- 3.90B 3.15A 3.90B 3.60 +.15 3.45 241 5000 ---- 2.30B 2.00A 2.30B 2.15 +.05 2.10 25 5100 ---- 1.40B ---- 1.40B 1.30 UNCH 1.30 226 5200 ---- ---- ---- ---- .80 -.05 .85 1 5300 ---- ---- ---- ---- .55 -.05 .60 5400 ---- ---- ---- ---- .35 -.05 .40 5500 ---- ---- ---- ---- .25 -.05 .30 900 ---- ---- ---- ---- 3127.25 +19.50 3107.75 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3042.50 +18.75 3023.75 1100 ---- ---- ---- ---- 2945.75 +18.50 2927.25 1200 ---- ---- ---- ---- 2849.00 +18.50 2830.50 1300 ---- ---- ---- ---- 2752.50 +18.75 2733.75 1400 ---- ---- 2626.75A 2626.75A 2655.75 +18.50 2637.25 1500 ---- 2556.50B 2529.75A 2529.75A 2559.25 +18.50 2540.75 1600 ---- 2460.00B 2433.25A 2458.50B 2463.00 +18.50 2444.50 1700 ---- 2372.25B 2337.00A 2372.25B 2366.50 +18.25 2348.25 1800 ---- 2276.00B 2239.75A 2276.00B 2270.25 +18.25 2252.00 1900 ---- 2179.75B 2143.50A 2179.75B 2174.25 +18.25 2156.00 2000 ---- 2087.75B 2044.25A 2086.00B 2078.00 +18.00 2060.00 750 2100 ---- 1987.75B 1952.50A 1979.00B 1982.25 +18.25 1964.00 2200 ---- 1892.00B 1857.00A 1892.00B 1886.25 +18.00 1868.25 2300 ---- 1796.50B 1760.50A 1796.50B 1790.75 +18.00 1772.75 2350 ---- 1748.25B 1713.50A 1747.00B 1743.00 +17.75 1725.25 2400 ---- 1701.25B 1664.75A 1701.25B 1695.25 +17.75 1677.50 2450 ---- 1653.00B 1617.75A 1645.75B 1647.75 +17.75 1630.00 2500 ---- 1605.75B 1571.25A 1604.00B 1600.25 +17.50 1582.75 2550 ---- 1558.75B 1522.75A 1557.75B 1552.75 +17.25 1535.50 2600 ---- 1511.00B 1475.25A 1511.00B 1505.50 +17.25 1488.25 2650 ---- 1464.25B 1428.50A 1464.25B 1458.25 +17.25 1441.00 2700 ---- 1416.75B 1381.25A 1415.00B 1411.00 +16.75 1394.25 2750 ---- 1370.25B 1334.25A 1370.25B 1364.00 +16.75 1347.25 2800 ---- 1322.75B 1288.00A 1321.25B 1317.25 +16.50 1300.75 1 2850 ---- 1276.75B 1241.25A 1276.75B 1270.50 +16.25 1254.25 2900 ---- 1230.25B 1194.75A 1230.25B 1224.25 +16.25 1208.00 2950 ---- 1183.50B 1148.75A 1179.00B 1178.00 +16.00 1162.00 3000 ---- 1137.50B 1103.00A 1137.50B 1131.75 +15.75 1116.00 3050 ---- 1092.00B 1057.25A 1092.00B 1086.00 +15.50 1070.50 3100 ---- 1046.25B 1012.00A 1046.25B 1040.50 +15.25 1025.25 3150 ---- 1001.50B 967.50A 1001.50B 995.50 +15.25 980.25 3200 ---- 956.50B 922.50A 956.25B 950.50 +14.75 935.75 3250 ---- 910.00B 882.50A 909.25B 906.25 +14.50 891.75 42 3300 ---- 866.25B 841.50A 865.25B 862.25 +14.25 848.00 14 3350 ---- 825.25B 792.25A 825.25B 818.75 +13.75 805.00 3400 ---- 780.00B 755.25A 779.00B 775.75 +13.50 762.25 14 3450 ---- 737.75B 712.00A 736.25B 733.25 +12.75 720.50 14 3500 ---- 696.25B 659.25A 695.50B 691.75 +12.50 679.25 3550 ---- 665.00B 619.00A 665.00B 650.75 +12.00 638.75 14 3600 ---- 624.50B 579.75A 624.50B 610.25 +11.25 599.00 14 3650 ---- 585.00B 541.25A 585.00B 570.75 +10.75 560.00 14 3700 ---- 546.00B 503.25A 546.00B 532.00 +10.25 521.75 14 3750 ---- 507.75B 466.25A 507.75B 494.00 +9.50 484.50 126 3800 ---- 470.50B 430.25A 470.50B 456.75 +9.00 447.75 28 3850 ---- 434.25B 395.00A 434.25B 420.50 +8.50 412.00 47 3900 366.25 398.50B 361.00A 364.50A 385.00 +7.75 16 377.25 3950 332.50 364.00B 327.75A 331.25A 350.50 +7.25 32 343.25 16 4000 ---- 330.50B 295.75A 330.50B 317.00 +6.25 310.75 35 4050 ---- 298.00B 265.00A 298.00B 284.75 +5.75 279.00 163 4100 239.50 267.00B 235.50A 238.00A 253.75 +5.00 19 248.75 45 4150 211.00 237.00B 207.50A 209.75A 224.25 +4.25 18 220.00 18 255 4200 ---- 208.75B 181.00A 208.75B 196.50 +3.75 192.75 440 4250 ---- 182.00B 156.25A 182.00B 170.25 +3.25 167.00 1 209 4300 134.75 157.25B 133.25A 150.00B 146.00 +2.75 22 143.25 1 631 4350 ---- 134.00B 112.25A 134.00B 123.75 +2.25 121.50 472 4400 95.25 113.00B 93.50A 107.00B 103.75 +2.00 140 101.75 68 4450 ---- 94.25B 77.00A 94.25B 86.00 +1.75 84.25 445 4500 74.50 77.50B 62.75A 62.75A 70.50 +1.50 28 69.00 6 774 4550 ---- 63.00B 50.50A 63.00B 57.00 +1.25 55.75 446 4600 ---- 50.75B 40.25A 50.75B 45.75 +1.00 44.75 401 4650 ---- 40.50B 32.00A 40.25B 36.25 +.75 1 35.50 7 274 4700 ---- 32.00B 25.00A 32.00B 28.75 +1.00 27.75 806 4750 ---- 25.00B 19.50A 25.00B 22.50 +.75 21.75 4 159 4800 ---- 19.50B 15.25A 19.50B 17.50 +.75 1 16.75 2 313 4850 14.00 15.25B 12.00A 13.75A 13.75 +.50 103 13.25 1 293 4900 ---- 12.00B 9.50A 12.00B 10.75 +.50 10.25 2 361 5000 6.75 7.25B 6.00A 6.75 6.75 +.25 22 6.50 54 1784 5100 ---- 4.75B 4.00A 4.75B 4.30 +.20 10 4.10 419 5200 ---- 3.15B ---- 3.15B 2.85 +.10 10 2.75 1 227 5300 ---- 2.15B ---- 2.15B 2.00 +.05 1.95 196 5400 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 181 5500 ---- ---- ---- ---- 1.05 UNCH 1.05 800 ---- ---- ---- ---- 3235.75 +18.50 3217.25 900 ---- ---- ---- ---- 3139.00 +18.50 3120.50 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3034.50B 3015.00A 3015.00A 3038.50 +17.25 3021.25 1100 ---- 2945.25B 2919.00A 2937.25B 2943.50 +17.50 2926.00 1200 ---- 2852.00B 2823.75A 2849.25B 2848.50 +17.50 2831.00 1300 ---- 2757.75B 2728.25A 2752.25B 2753.25 +17.25 2736.00 1400 ---- 2662.75B 2633.75A 2662.75B 2658.25 +17.25 2641.00 1500 ---- 2567.50B 2538.00A 2567.50B 2563.50 +17.25 2546.25 1600 ---- 2472.50B 2444.50A 2470.75B 2468.75 +17.25 2451.50 1700 ---- 2377.75B 2348.75A 2369.50B 2374.00 +17.25 2356.75 1800 ---- 2283.75B 2253.75A 2283.75B 2279.50 +17.25 2262.25 1900 ---- 2189.50B 2160.25A 2187.25B 2185.00 +17.00 2168.00 2000 ---- 2095.25B 2066.25A 2095.25B 2090.75 +16.75 2074.00 2100 ---- 2001.25B 1973.25A 2001.25B 1996.75 +16.75 1980.00 2200 ---- 1907.50B 1878.25A 1906.25B 1903.00 +16.50 1886.50 2300 ---- 1814.00B 1785.00A 1814.00B 1809.50 +16.25 1793.25 2400 ---- 1721.00B 1692.50A 1721.00B 1716.25 +16.00 1700.25 2450 ---- 1673.75B 1644.75A 1666.50B 1669.75 +15.75 1654.00 2500 ---- 1628.25B 1598.75A 1628.25B 1623.50 +15.75 1607.75 2550 ---- 1581.50B 1553.00A 1580.00B 1577.50 +15.75 1561.75 2600 ---- 1536.00B 1508.00A 1536.00B 1531.50 +15.75 1515.75 2650 ---- 1490.25B 1461.25A 1488.00B 1485.50 +15.50 1470.00 2700 ---- 1443.75B 1415.00A 1436.25B 1439.75 +15.25 1424.50 2750 ---- 1399.00B 1369.75A 1397.75B 1394.25 +15.25 1379.00 2800 ---- 1353.75B 1325.00A 1353.75B 1349.00 +15.25 1333.75 2850 ---- 1308.50B 1280.25A 1300.50B 1304.00 +15.25 1288.75 2900 ---- 1263.75B 1236.00A 1263.75B 1259.00 +15.00 1244.00 2950 ---- 1218.25B 1192.00A 1214.00B 1214.50 +15.00 1199.50 3000 ---- 1168.25B ---- 1156.25B 1170.25 +15.00 1155.25 10 3050 ---- 1130.25B 1103.00A 1130.25B 1126.25 +15.00 1111.25 3100 ---- 1081.50B 1064.25A 1070.50B 1082.50 +14.50 1068.00 1 3150 ---- 1038.25B 1022.75A 1026.75B 1039.25 +14.50 1024.75 3200 ---- 990.50B 980.00A 984.00B 996.25 +14.00 982.25 42 3250 ---- 948.00B 938.00A 938.00A 953.75 +13.75 940.00 3300 ---- 911.50B ---- 899.00B 911.75 +13.25 898.50 56 3350 ---- 870.00B 854.25A 854.25A 870.00 +12.50 857.50 3400 ---- 828.75B 797.75A 822.00B 829.00 +12.25 816.75 14 3450 ---- 803.75B 758.00A 803.75B 788.50 +11.75 776.75 1 3500 ---- 763.75B 719.00A 763.75B 748.75 +11.25 737.50 124 3550 ---- 724.25B 680.50A 724.25B 709.25 +10.50 698.75 28 3600 ---- 685.50B 642.75A 685.50B 670.75 +10.25 660.50 28 3650 ---- 647.50B 605.50A 647.50B 632.50 +9.50 623.00 3700 ---- 610.00B 569.00A 610.00B 595.25 +9.00 586.25 14 3750 ---- 573.25B 533.25A 573.25B 558.50 +8.50 550.00 16 3800 ---- 537.00B 498.00A 537.00B 522.50 +8.00 514.50 3850 ---- 501.75B 463.75A 501.75B 487.25 +7.50 479.75 18 3900 435.25 467.25B 430.25A 433.75A 452.75 +7.00 16 445.75 3950 ---- 433.25B 397.50A 433.25B 419.00 +6.50 412.50 4000 ---- 400.25B 365.75A 400.25B 386.00 +6.00 380.00 13 4050 ---- 368.00B 334.75A 368.00B 354.00 +5.25 348.75 61 4100 ---- 336.75B 305.00A 336.75B 323.00 +4.50 318.50 21 4150 ---- 306.50B 276.00A 306.50B 293.00 +4.00 289.00 24 4200 ---- 277.25B 248.25A 277.25B 264.25 +4.50 259.75 176 4250 ---- 249.75B 221.75A 249.75B 237.00 +4.75 232.25 123 4300 ---- 223.25B 196.75A 223.25B 211.00 +4.25 206.75 402 4350 ---- 198.00B 173.00A 198.00B 186.50 +3.75 182.75 25 4400 ---- 174.25B 151.00A 174.25B 163.50 +3.25 160.25 550 4450 ---- 152.25B 130.75A 152.00B 142.25 +3.00 139.25 77 4500 125.25 131.50B 112.25A 125.50B 122.50 +2.50 2 120.00 6 218 4550 ---- 113.00B 95.75A 113.00B 104.75 +2.25 3 102.50 8 4600 ---- 96.25B 81.00A 96.00B 88.75 +2.00 86.75 96 4650 ---- 81.25B 67.75A 81.25B 74.75 +1.75 73.00 151 4700 63.00 68.25B 56.50A 64.25B 62.50 +1.75 5 60.75 1 91 4750 46.75 56.75B 46.75 51.50A 52.00 +1.50 9 50.50 1 3 4800 ---- 47.00B 38.75A 46.75B 43.00 +1.50 41.50 79 4850 ---- 38.50B 32.00A 38.50B 35.25 +1.25 34.00 3 4900 ---- 31.75B 26.00A 31.75B 29.00 +1.25 27.75 76 4950 ---- 26.25B 21.25A 26.00B 23.75 +1.00 22.75 99 5000 20.50 21.50B 17.50A 17.50A 19.50 +1.00 2 18.50 10 248 5100 ---- 14.50B 12.00A 14.50B 13.25 +1.00 18 12.25 5 121 5200 8.75 9.75B 8.75 8.50A 9.00 +.50 1 8.50 240 5300 ---- 7.00B ---- 7.00B 6.50 +.50 6.00 1 213 5400 ---- 5.00B ---- 5.00B 4.75 +.30 4.45 402 5500 ---- 3.70B 3.35A 3.70B 3.55 +.15 3 3.40 1 363 800 ---- ---- ---- ---- 3229.00 +17.50 3211.50 900 ---- 3129.25B 3109.25A 3109.25A 3133.75 +17.50 3116.25 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3045.00B 3011.25A 3043.75B 3040.00 +16.25 3023.75 1100 ---- 2951.25B 2916.00A 2944.00B 2946.25 +16.25 2930.00 1200 ---- 2857.50B 2822.25A 2856.25B 2852.50 +16.25 2836.25 1300 ---- 2764.00B 2730.25A 2762.50B 2758.75 +16.00 2742.75 1400 ---- 2670.25B 2636.50A 2669.00B 2665.25 +16.25 2649.00 1500 ---- 2576.50B 2542.75A 2575.50B 2571.75 +16.00 2555.75 1600 ---- 2483.50B 2448.00A 2476.25B 2478.50 +16.25 2462.25 1700 ---- 2390.25B 2356.25A 2381.50B 2385.25 +16.00 2369.25 1800 ---- 2297.00B 2263.25A 2290.00B 2292.25 +16.00 2276.25 1900 ---- 2205.00B 2170.75A 2193.50B 2199.50 +15.75 2183.75 2000 ---- 2112.50B 2077.50A 2104.75B 2107.00 +15.75 2091.25 2100 ---- 2020.25B 1985.75A 2020.25B 2014.75 +15.50 1999.25 2200 ---- 1927.50B 1893.50A 1921.00B 1922.75 +15.25 1907.50 2300 ---- 1836.25B 1802.75A 1835.00B 1831.25 +15.25 1816.00 2400 ---- 1745.00B 1711.75A 1744.00B 1740.25 +15.25 1725.00 2500 ---- 1654.50B 1620.75A 1645.75B 1649.75 +15.00 1634.75 2600 ---- 1565.50B 1531.25A 1556.25B 1559.75 +14.75 1545.00 2700 ---- 1475.50B 1442.50A 1474.00B 1470.50 +14.50 1456.00 2800 ---- 1387.50B 1354.50A 1379.50B 1382.25 +14.25 1368.00 2900 ---- 1300.75B 1267.25A 1300.75B 1295.00 +14.00 1281.00 3000 ---- 1213.75B 1181.75A 1208.00B 1208.75 +13.50 1195.25 3100 ---- 1130.00B 1096.75A 1130.00B 1123.75 +13.00 1110.75 3200 ---- 1046.50B 1014.50A 1046.50B 1040.50 +12.75 1027.75 3300 ---- 965.00B 925.00A 957.75B 958.75 +12.25 946.50 3400 ---- 891.50B 846.75A 891.50B 879.00 +11.50 867.50 1 3500 ---- 814.00B 770.50A 814.00B 801.50 +11.00 790.50 3600 ---- 738.25B 696.50A 738.25B 725.75 +10.00 715.75 14 3700 ---- 665.00B 624.75A 665.00B 652.50 +9.00 643.50 118 3800 ---- 594.00B 555.75A 594.00B 581.50 +8.00 573.50 23 3900 ---- 525.75B 489.25A 525.75B 513.00 +6.75 506.25 4000 ---- 460.00B 425.75A 460.00B 447.25 +5.75 441.50 1 4100 ---- 397.25B 365.25A 397.25B 384.50 +4.75 379.75 4200 ---- 337.75B 308.00A 337.75B 325.25 +3.75 321.50 1 4300 ---- 282.25B 254.25A 282.25B 270.25 +3.25 267.00 50 4400 ---- 230.75B 205.75A 230.75B 219.75 +3.00 216.75 1 4500 ---- 184.25B 162.25A 184.25B 174.50 +2.50 172.00 4600 ---- 143.50B 125.00A 143.50B 135.50 +2.25 133.25 51 4700 ---- 109.25B 94.00A 109.00B 102.50 +2.00 100.50 25 4800 ---- 81.25B 69.50A 81.25B 76.00 +1.75 74.25 97 4900 ---- 59.50B 50.50A 59.50B 55.50 +1.50 54.00 100 5000 ---- 43.00B 36.75A 43.00B 40.00 +1.00 39.00 5100 ---- 31.25B 26.50A 31.25B 28.75 +.75 28.00 5200 ---- 22.50B 19.25A 22.50B 20.75 +.50 20.25 5300 ---- 16.25B 14.00A 16.25B 15.25 +.50 14.75 5400 ---- 11.75B 10.50A 11.75B 11.50 +.50 11.00 50 5500 ---- 8.75B 8.00A 8.75B 8.75 +.50 8.25 418 5600 ---- 6.75B 6.25A 6.25A 6.75 +.25 6.50 5700 ---- ---- 4.80A 4.80A 5.25 +.25 5.00 800 ---- 3232.75B 3199.00A 3231.50B 3227.75 +16.25 3211.50 39 900 ---- 3139.00B 3103.75A 3131.50B 3133.75 +16.00 3117.75 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3038.00 +16.00 3022.00 1100 ---- ---- ---- ---- 2945.50 +16.00 2929.50 1200 ---- ---- ---- ---- 2853.00 +16.00 2837.00 1300 ---- ---- ---- ---- 2760.50 +15.75 2744.75 1400 ---- ---- ---- ---- 2668.50 +16.00 2652.50 1500 ---- ---- ---- ---- 2576.25 +15.75 2560.50 1600 ---- ---- ---- ---- 2484.50 +15.75 2468.75 1700 ---- ---- ---- ---- 2392.75 +15.75 2377.00 1800 ---- ---- ---- ---- 2301.25 +15.50 2285.75 1900 ---- ---- ---- ---- 2210.00 +15.25 2194.75 2000 ---- ---- ---- ---- 2119.25 +15.25 2104.00 2100 ---- ---- ---- ---- 2028.75 +15.25 2013.50 2200 ---- ---- ---- ---- 1938.50 +15.00 1923.50 2300 ---- ---- ---- ---- 1849.00 +15.00 1834.00 2400 ---- ---- ---- ---- 1759.75 +14.75 1745.00 2500 ---- ---- ---- ---- 1671.25 +14.50 1656.75 2600 ---- ---- ---- ---- 1583.75 +14.50 1569.25 2700 ---- ---- ---- ---- 1496.75 +14.25 1482.50 2800 ---- ---- ---- ---- 1411.00 +14.25 1396.75 2900 ---- ---- ---- ---- 1326.25 +14.00 1312.25 3000 ---- ---- ---- ---- 1242.75 +14.00 1228.75 42 3100 ---- ---- ---- ---- 1160.50 +13.75 1146.75 3200 ---- ---- 1043.50A 1043.50A 1079.50 +13.25 1066.25 3300 ---- 1010.25B 965.50A 1010.25B 1000.25 +12.75 987.50 3400 ---- 932.75B 889.50A 932.75B 922.75 +12.25 910.50 9 3500 ---- 857.00B 815.25A 857.00B 847.00 +11.50 835.50 21 3600 ---- 783.50B 743.00A 783.50B 773.25 +10.75 762.50 3700 ---- 712.00B 673.00A 712.00B 702.25 +10.75 691.50 3800 ---- 642.50B 605.25A 642.50B 633.75 +11.00 622.75 3900 ---- 575.75B 540.25A 575.75B 567.75 +11.25 556.50 4000 ---- 511.00B 477.50A 511.00B 504.00 +11.25 492.75 4100 ---- 449.00B 417.50A 449.00B 441.75 +10.00 431.75 4200 ---- 390.00B 360.50A 390.00B 381.00 +7.25 373.75 4300 ---- 334.00B 306.75A 334.00B 322.25 +3.25 319.00 2 4400 ---- 281.50B 256.50A 281.50B 269.00 +.75 268.25 59 4500 ---- 233.25B 210.75A 233.25B 222.00 +.50 221.50 153 4600 ---- 189.75B 170.25A 189.75B 180.50 +.75 179.75 4700 ---- 151.25B 135.00A 151.25B 144.25 +1.00 143.25 4800 ---- 118.75B 105.50A 118.75B 113.00 +.75 112.25 4900 ---- 91.75B 81.25A 91.75B 87.00 +.25 86.75 5000 ---- 70.25B 62.25A 70.25B 66.50 +.25 66.25 5100 ---- 53.25B 47.50A 53.25B 50.50 +.25 50.25 5200 ---- 39.75B 36.50A 39.75B 38.50 +.25 38.25 5300 ---- 30.75B 28.00A 30.75B 29.50 +.25 29.25 5400 ---- 23.50B 21.50A 23.50B 22.50 UNCH 22.50 5500 ---- 17.50B 17.00A 17.50B 17.50 +.25 17.25 5600 ---- ---- ---- ---- 13.75 +.25 13.50 5700 ---- ---- ---- ---- 10.75 +.50 10.25 800 ---- ---- ---- ---- 3223.00 +15.75 3207.25 900 ---- ---- ---- ---- 3130.50 +15.75 3114.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33463 27996 250416 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 1000 ---- ---- ---- ---- CAB UNCH CAB 47 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 12 1300 ---- ---- ---- ---- CAB UNCH CAB 22 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1500 ---- ---- ---- ---- CAB UNCH CAB 378 1600 ---- ---- ---- ---- CAB UNCH CAB 325 1700 ---- ---- ---- ---- CAB UNCH CAB 971 1800 ---- ---- ---- ---- CAB UNCH CAB 828 1900 ---- ---- ---- ---- CAB UNCH CAB 118 2000 ---- ---- ---- ---- CAB UNCH CAB 353 2100 ---- ---- ---- ---- CAB UNCH CAB 265 2200 ---- ---- ---- ---- CAB UNCH 12 CAB 793 2250 ---- ---- ---- ---- CAB UNCH CAB 176 2300 ---- ---- ---- ---- CAB UNCH CAB 518 2350 ---- ---- ---- ---- CAB UNCH CAB 497 2400 ---- ---- ---- ---- CAB UNCH CAB 929 2450 ---- ---- ---- ---- CAB UNCH CAB 763 2500 ---- ---- ---- ---- CAB UNCH CAB 1406 2550 ---- ---- ---- ---- CAB UNCH CAB 1372 2600 ---- ---- ---- ---- CAB UNCH CAB 1470 2650 ---- ---- ---- ---- CAB UNCH CAB 618 2700 ---- ---- ---- ---- CAB UNCH CAB 805 2750 ---- ---- ---- ---- CAB UNCH CAB 309 2800 ---- ---- ---- ---- CAB UNCH CAB 1038 2850 ---- ---- ---- ---- CAB -.05 .05 1141 2900 ---- ---- ---- ---- CAB -.05 .05 524 2950 ---- ---- ---- ---- CAB -.05 .05 1930 3000 ---- ---- ---- ---- CAB -.05 .05 1524 3010 ---- ---- ---- ---- CAB -.05 .05 256 3020 ---- ---- ---- ---- CAB -.05 .05 52 3025 ---- ---- ---- ---- CAB -.05 .05 15 3030 ---- ---- ---- ---- CAB -.05 .05 199 3040 ---- ---- ---- ---- CAB -.05 .05 72 3050 ---- ---- ---- ---- CAB -.05 .05 346 3060 ---- ---- ---- ---- CAB -.05 .05 500 3070 ---- ---- ---- ---- CAB -.05 .05 570 3075 ---- ---- ---- ---- CAB -.05 .05 30 3080 ---- ---- ---- ---- CAB -.05 .05 445 3090 ---- ---- ---- ---- CAB -.05 .05 394 3100 ---- ---- ---- ---- CAB -.05 .05 1552 3110 ---- ---- ---- ---- CAB -.05 .05 520 3120 ---- ---- ---- ---- CAB -.05 .05 881 3125 ---- ---- ---- ---- CAB -.05 .05 192 3130 ---- ---- ---- ---- CAB -.05 .05 150 3140 ---- ---- ---- ---- CAB -.05 .05 1055 3150 ---- ---- ---- ---- CAB -.05 .05 1205 3160 ---- ---- ---- ---- CAB -.05 .05 288 3170 ---- ---- ---- ---- CAB -.05 .05 349 3175 ---- ---- ---- ---- CAB -.05 .05 1 3180 ---- ---- ---- ---- .05 UNCH .05 283 3190 ---- ---- ---- ---- .05 UNCH .05 531 3200 ---- ---- ---- ---- .05 UNCH .05 2146 3210 ---- ---- ---- ---- .05 UNCH .05 412 3220 ---- ---- ---- ---- .05 UNCH .05 2 486 3225 ---- ---- ---- ---- .05 UNCH .05 1 3230 ---- ---- ---- ---- .05 UNCH .05 221 3240 ---- ---- ---- ---- .05 UNCH .05 226 3250 .05 .05 .05 .05 .05 UNCH 4 .05 8 1117 3260 ---- ---- ---- ---- .05 UNCH .05 2 342 3270 ---- ---- ---- ---- .05 UNCH .05 484 3275 ---- ---- ---- ---- .05 UNCH .05 26 3280 ---- ---- ---- ---- .05 -.05 .10 437 3290 ---- ---- ---- ---- .05 -.05 .10 296 3300 .10 .10 .10 .10 .05 -.05 10 .10 12 2934 3310 ---- ---- ---- ---- .05 -.05 .10 173 3320 ---- ---- ---- ---- .05 -.05 .10 232 3325 .05 .05 .05 .05 .05 -.05 1000 .10 78 3330 ---- ---- ---- ---- .05 -.05 .10 436 3340 ---- ---- ---- ---- .05 -.05 .10 660 3350 ---- ---- ---- ---- .05 -.05 .10 1 1797 3360 ---- ---- ---- ---- .05 -.05 .10 2320 3370 ---- ---- ---- ---- .05 -.05 .10 1959 3375 .10 .10 .10 .10 .05 -.05 5 .10 54 3380 ---- ---- ---- ---- .05 -.05 .10 635 3390 ---- ---- ---- ---- .10 UNCH .10 279 820 3400 .10 .10 .10 .10 .10 UNCH 5 .10 1977 4252 3410 ---- ---- ---- ---- .10 UNCH .10 1100 1326 3420 .10 .10 .10 .10 .10 UNCH 1 .10 471 916 3425 .10 .10 .10 .10 .10 UNCH 12 .10 1444 3430 .15 .15 .10A .10A .10 UNCH 70 .10 998 3440 ---- ---- .10A .10A .10 -.05 .15 450 3450 .10 .10 .10 .10 .10 -.05 401 .15 2896 3460 ---- ---- ---- ---- .10 -.05 .15 1839 3470 ---- ---- ---- ---- .10 -.05 .15 1198 3475 ---- ---- ---- ---- .10 -.05 .15 2 966 3480 ---- ---- ---- ---- .10 -.05 .15 15 1690 3490 ---- ---- .15A .15A .10 -.10 .20 7 438 3500 .10 .15 .10 .15 .10 -.10 84 .20 2962 3510 .15 .15 .15 .15 .10 -.10 69 .20 829 3520 ---- ---- .10A .10A .10 -.10 .20 171 3525 ---- ---- .15A .15A .10 -.15 .25 449 3530 ---- ---- .10A .10A .10 -.15 .25 2 680 3540 .10 .10 .10 .10 .10 -.15 3 .25 624 3550 ---- ---- .15A .15A .15 -.10 35 .25 20 1514 3560 .15 .20B .15 .20B .15 -.10 15 .25 222 558 3570 ---- ---- .20A .20A .15 -.15 .30 957 3575 .20 .20 .20 .20 .15 -.15 6 .30 523 3580 ---- ---- .20A .20A .15 -.15 27 .30 333 3590 .20 .20 .20 .20 .15 -.15 11 .30 121 629 3600 .20 .25B .20 .20 .20 -.10 776 .30 13 22745 3605 ---- ---- .20A .20A .20 -.10 .30 3610 ---- ---- .20A .20A .20 -.10 .30 400 3615 ---- ---- .20A .20A .20 -.10 .30 3620 ---- ---- .20A .20A .20 -.10 20 .30 668 3625 .25 .25 .20A .20A .20 -.15 2 .35 3 624 3630 .20 .20 .20 .20 .20 -.15 254 .35 572 3635 ---- ---- .20A .20A .20 -.15 .35 3640 ---- ---- .25A .25A .20 -.15 .35 358 3645 ---- ---- .25A .25A .25 -.10 .35 3650 .25 .35 .25 .25A .25 -.10 238 .35 825 3845 3655 ---- ---- .25A .25A .25 -.15 .40 230 230 3660 .25 .25 .25 .30B .25 -.15 2 .40 51 1134 3665 ---- ---- .25A .25A .25 -.15 .40 3670 .25 .25 .25 .30B .25 -.15 2 .40 420 1145 3675 .35 .35 .25A .25A .25 -.15 45 .40 204 926 3680 .35 .35 .25A .25A .25 -.20 3 .45 150 809 3685 ---- ---- .25A .25A .25 -.20 .45 3690 .25 .25 .25 .25 .30 -.15 2 .45 505 3695 ---- ---- .30A .30A .30 -.20 .50 226 226 3700 .35 .45 .30 .30 .30 -.20 230 .50 292 7205 3705 ---- ---- .30A .30A .30 -.20 .50 271 272 3710 ---- ---- .30A .30A .30 -.25 .55 215 1117 3715 ---- ---- .30A .30A .30 -.25 .55 3720 ---- ---- .30A .30A .30 -.30 .60 231 886 3725 ---- ---- .30A .30A .35 -.25 .60 918 3730 ---- ---- .30A .30A .35 -.30 .65 6 1288 3735 ---- ---- .35A .35A .35 -.35 .70 90 85 3740 ---- ---- .35A .35A .35 -.35 .70 16 882 3745 ---- ---- .35A .35A .35 -.40 5 .75 5 91 3750 .45 .75 .35A .35A .40 -.40 55 .80 66 2179 3755 ---- ---- .35A .35A .40 -.45 9 .85 62 71 3760 ---- ---- .35A .35A .40 -.50 .90 190 230 3765 ---- ---- .40A .40A .45 -.50 .95 206 206 3770 ---- ---- .40A .40A .45 -.60 1.05 179 915 3775 ---- ---- .40A .40A .45 -.65 2 1.10 167 638 3780 .70 1.10 .45 .50B .50 -.65 364 1.15 171 945 3785 .80 1.20B .45A 1.20B .50 -.75 1 1.25 250 255 3790 .50 1.30B .40 .50 .55 -.80 437 1.35 215 962 3795 .70 1.40B .50 .60B .55 -.90 3 1.45 351 362 3800 1.00 1.55B .50 .60B .60 -.95 931 1.55 1981 5469 3805 1.00 1.65B .55A 1.65B .65 -1.00 42 1.65 49 270 3810 1.10 1.85B .60 .65 .70 -1.10 192 1.80 23 552 3815 ---- 2.00B .60A .60A .75 -1.20 1.95 5 5 3820 1.50 2.20B .65A .65A .80 -1.30 216 2.10 301 1426 3825 1.00 2.40B .70A .70A .85 -1.45 170 2.30 247 1544 3830 1.70 2.65B .75A .75A .90 -1.55 410 2.45 837 2271 3835 1.85 2.90B .80A .80A 1.00 -1.70 11 2.70 2 237 3840 2.75 3.20 .85A .85A 1.05 -1.85 19 2.90 319 1611 3845 1.95 3.55B .90A 3.55B 1.15 -2.00 221 3.15 241 239 3850 2.20 3.90B 1.00A 1.00A 1.25 -2.20 1408 3.45 1191 7458 3855 2.70 4.30B 1.05A 1.05A 1.35 -2.40 3 3.75 5 6 3860 2.55 4.80 1.15A 1.50 1.50 -2.55 83 4.05 319 1025 3865 ---- 5.00B 1.25A 1.25A 1.65 -2.80 11 4.45 23 23 3870 3.00 5.50B 1.35 1.80B 1.80 -3.00 221 4.80 211 1430 3875 2.30 6.25 1.50A 2.10B 1.95 -3.30 636 5.25 103 666 3880 3.70 6.75B 1.65A 2.20 2.15 -3.60 146 5.75 106 1550 3885 4.00 7.50B 1.85A 7.50B 2.40 -3.85 847 6.25 55 202 3890 5.50 8.25B 2.00A 2.65B 2.60 -4.15 335 6.75 119 740 3895 4.70 9.00B 2.25A 3.80B 2.90 -4.35 69 7.25 13 10 3900 6.50 10.00 2.45A 3.30B 3.20 -4.80 2713 8.00 3033 5578 3905 7.25 10.75B 2.75A 2.75A 3.55 -5.20 167 8.75 56 70 3910 7.25 11.75B 3.05A 4.05B 3.90 -5.60 387 9.50 65 1422 3915 4.10 12.75B 3.40A 3.80A 4.30 -5.95 135 10.25 62 61 3920 7.50 14.00B 3.75A 3.85A 4.75 -6.25 345 11.00 181 1220 3925 8.25 15.25B 4.15A 4.15A 5.25 -6.75 284 12.00 355 924 3930 9.00 16.50B 4.65A 4.65A 5.75 -7.25 125 13.00 176 713 3935 10.50 18.00B 5.25A 5.25A 6.50 -7.50 36 14.00 51 251 3940 9.25 19.50B 5.75 7.50B 7.00 -8.25 144 15.25 976 1771 3945 10.50 21.00B 6.50 8.25B 7.75 -8.75 145 16.50 18 22 3950 14.00 23.00 7.25 9.25 8.75 -9.00 1268 17.75 3379 3224 3955 16.50 24.75B 7.75A 10.25B 9.50 -9.75 226 19.25 270 513 3960 14.75 26.50B 8.75A 11.25B 10.50 -10.25 136 20.75 949 1160 3965 11.00 28.75B 9.50A 9.50A 11.50 -10.75 44 22.25 192 244 3970 16.50 30.75B 10.50A 13.50B 12.75 -11.00 320 23.75 496 1212 3975 18.50 33.00B 11.75A 14.75B 14.00 -11.50 742 25.50 209 892 3980 21.25 35.50B 12.75A 16.25B 15.25 -12.25 1014 27.50 593 2123 3985 20.00 38.00B 14.00A 14.00A 16.75 -12.75 209 29.50 175 142 3990 26.75 40.75B 15.25A 19.50B 18.25 -13.25 309 31.50 161 862 3995 23.25 43.25B 16.75A 21.25B 20.00 -13.50 235 33.50 119 74 4000 31.50 46.50B 18.25A 23.00 21.75 -14.25 2036 36.00 3235 6657 4005 27.50 49.50B 20.00 28.00B 23.75 -14.50 148 38.25 74 40 4010 33.50 52.25 21.50A 23.75A 25.75 -15.00 255 40.75 429 1174 4015 31.50 55.50 23.50A 29.00A 27.75 -15.50 173 43.25 180 69 4020 39.00 58.75B 25.25A 32.00B 30.00 -16.00 493 46.00 353 1258 4025 35.75 62.25B 27.25A 34.50B 32.50 -16.25 144 48.75 76 1313 4030 37.75 66.00B 29.50A 37.00B 35.00 -16.75 156 51.75 210 801 4035 44.50 69.50B 31.75A 40.00B 37.75 -17.00 61 54.75 36 30 4040 39.75 73.50B 34.00A 43.00B 40.50 -17.50 127 58.00 97 782 4045 48.25 77.25B 36.50A 46.00B 43.50 -17.75 53 61.25 101 100 4050 51.50 81.25B 39.25A 49.25B 46.50 -18.25 178 64.75 729 1805 4055 60.25 85.50B 42.00A 45.50A 50.00 -18.25 39 68.25 22 49 4060 65.50 89.75B 45.00A 56.25B 53.25 -18.50 91 71.75 83 1319 4065 66.75 94.00B 48.00A 55.25A 56.75 -18.75 25 75.50 21 24 4070 57.50 98.25B 51.25A 63.50B 60.50 -18.75 310 79.25 201 933 4075 69.25 103.00B 54.50A 67.00B 64.25 -19.00 37 83.25 26 1033 4080 62.25 107.25B 58.00A 71.00B 68.25 -19.00 44 87.25 32 1249 4085 74.00 112.00B 61.75A 75.25B 72.25 -19.25 26 91.50 23 14 4090 70.00 116.75B 65.50A 79.50B 76.50 -19.25 36 95.75 9 804 4095 84.25 121.25B 69.25A 83.50B 80.75 -19.25 22 100.00 1 7 4100 92.25 126.00B 73.25A 88.25B 85.00 -19.50 101 104.50 736 2034 4105 83.50 130.75B 77.25A 92.50B 89.50 -19.50 14 109.00 2 2 4110 97.75 135.50B 81.50A 97.00B 94.00 -19.50 157 113.50 65 564 4115 102.25 140.50B 85.75A 101.50B 98.50 -19.75 17 118.25 2 6 4120 96.00 145.25B 90.00A 106.25B 103.00 -19.75 17 122.75 5 571 4125 100.00 150.25B 94.50A 111.00B 107.75 -19.75 17 127.50 4 1725 4130 111.25 155.25B 99.00A 115.75B 112.50 -19.75 30 132.25 32 714 4135 117.50 160.00B 103.50A 108.50A 117.25 -19.75 11 137.00 2 1 4140 118.50 165.50 108.25A 113.25A 122.00 -19.75 9 141.75 12 659 4145 126.50 170.00B 112.75A 130.25B 127.00 -19.75 19 146.75 6 8 4150 134.50 175.00B 117.50A 123.00A 131.75 -19.75 52 151.50 10 1122 4155 135.50 179.75B 122.25A 159.75B 136.75 -19.75 9 156.50 5 5 4160 141.50 184.75B 127.00A 145.00B 141.75 -19.50 5 161.25 5 421 4165 146.50 189.75B 132.00A 149.50B 146.50 -19.75 12 166.25 2 4170 147.00 194.50B 136.75A 154.75B 151.50 -19.75 13 171.25 5 277 4175 159.00 199.50B 141.75A 147.50A 156.50 -19.75 12 176.25 315 4180 147.25 204.50B 146.50A 159.25A 161.50 -19.75 10 181.25 341 4185 162.25 209.50B 151.50A 162.25A 166.25 -19.75 8 186.00 4190 167.25 214.50B 156.50A 174.75B 171.25 -19.75 7 191.00 322 4195 173.00 219.50B 161.50A 179.75B 176.25 -19.75 12 196.00 1 1 4200 182.25 224.50B 166.50A 184.50B 181.25 -19.75 14 201.00 1 723 4205 184.50 229.50B 171.25A 177.25A 186.25 -19.75 5 206.00 1 1 4210 187.50 234.50B 176.25A 234.50B 191.25 -19.75 2 211.00 166 4215 ---- 239.50B 181.25A 181.25A 196.25 -19.75 216.00 4220 196.50 244.50B 186.50A 244.50B 201.25 -19.75 1 221.00 93 4225 ---- 249.50B 191.50A 191.50A 206.25 -19.75 226.00 1 369 4230 ---- 254.50B 196.25A 196.25A 211.25 -19.75 231.00 1 21 4235 ---- 259.50B 201.50A 201.50A 216.25 -19.75 236.00 4240 261.75 264.50B 206.25A 224.50B 221.25 -19.75 3 241.00 1 53 4245 ---- 269.50B 211.25A 211.25A 226.25 -19.75 246.00 1 1 4250 ---- 274.50B 216.25A 216.25A 231.25 -19.50 250.75 130 4255 ---- 279.25B 221.25A 221.25A 236.25 -19.50 255.75 4260 ---- 284.25B 226.25A 226.25A 241.25 -19.50 260.75 32 4265 ---- 289.25B 231.25A 231.25A 246.25 -19.50 265.75 4270 ---- 294.25B 236.25A 236.25A 251.25 -19.50 270.75 1 17 4275 ---- 299.25B 241.25A 241.25A 256.25 -19.50 275.75 1 3 4280 ---- 304.25B 246.25A 246.25A 261.25 -19.50 280.75 1 13 4285 ---- 308.25B 253.25A 253.25A 266.00 -19.75 285.75 4290 ---- 310.50B 260.75A 260.75A 271.00 -19.75 290.75 1 9 4300 ---- 323.25B 268.00A 268.00A 281.00 -19.75 300.75 82 4310 ---- 330.50B 281.00A 281.00A 291.00 -19.75 310.75 14 4320 ---- 340.50B 291.25A 291.25A 301.00 -19.75 320.75 3 5 4325 ---- 345.50B 296.25A 296.25A 306.00 -19.75 325.75 2 3 4330 ---- 350.25B 301.00A 301.00A 311.00 -19.75 330.75 1 8 4340 ---- 360.25B 311.25A 311.25A 321.00 -19.75 340.75 14 4350 ---- 373.25B 318.25A 318.25A 331.00 -19.75 350.75 18 4355 ---- 375.25B 326.25A 326.25A 336.00 -19.75 355.75 2 4360 ---- 380.25B 331.25A 331.25A 341.00 -19.75 360.75 8 4370 ---- 390.25B 341.25A 341.25A 351.00 -19.75 370.75 17 4375 ---- 395.25B 346.00A 346.00A 356.00 -19.75 375.75 1 4380 ---- 400.00B 351.25A 351.25A 361.00 -19.75 380.75 21 4390 ---- 411.50B 357.75A 357.75A 371.00 -19.75 390.75 4400 ---- 421.50B 367.75A 367.75A 381.00 -19.75 400.75 9 4410 ---- 430.75B 381.00A 381.00A 391.00 -19.75 410.75 6 4420 ---- 439.75B 391.00A 391.00A 401.00 -19.75 420.75 5 4425 ---- 446.50B 392.75A 392.75A 406.00 -19.75 425.75 4430 ---- 449.75B 401.00A 401.00A 411.00 -19.75 430.75 1 4440 ---- 459.75B 411.25A 411.25A 421.00 -19.75 440.75 1 4450 ---- 471.25B 419.75A 419.75A 431.00 -19.75 450.75 29 4460 ---- 481.25B 429.75A 429.75A 441.00 -19.75 460.75 4470 ---- 489.75B 441.25A 441.25A 451.00 -19.75 470.75 1 4475 ---- 494.50B 446.25A 446.25A 456.00 -19.75 475.75 1 4480 ---- 500.00B 451.25A 451.25A 461.00 -19.75 480.75 1 4490 ---- 511.25B 459.75A 459.75A 471.00 -19.50 490.50 4500 ---- 521.25B 469.75A 469.75A 481.00 -19.50 500.50 13 4510 ---- 527.75B 481.25A 481.25A 491.00 -19.50 510.50 5 4520 ---- 538.00B 491.25A 491.25A 501.00 -19.50 520.50 5 4525 ---- 546.25B 494.50A 494.50A 506.00 -19.50 525.50 4530 ---- 551.25B 499.75A 499.75A 511.00 -19.50 530.50 4540 ---- 561.25B 509.75A 509.75A 521.00 -19.50 540.50 4550 ---- 571.25B 519.75A 519.75A 531.00 -19.50 550.50 2 4560 ---- 581.25B 529.75A 529.75A 541.00 -19.50 560.50 4570 ---- 591.25B 539.50A 539.50A 551.00 -19.50 570.50 4575 ---- 596.25B 544.50A 544.50A 556.00 -19.50 575.50 4580 ---- 601.25B 549.75A 549.75A 561.00 -19.50 580.50 4590 ---- 611.25B 559.75A 559.75A 571.00 -19.50 590.50 4600 ---- 622.50B 568.25A 568.25A 581.00 -19.50 600.50 4650 ---- 671.25B 619.75A 619.75A 630.75 -19.75 650.50 11 4700 ---- 722.50B 668.25A 668.25A 680.75 -19.75 700.50 4750 ---- 772.50B 718.25A 718.25A 730.75 -19.75 750.50 4800 ---- 821.25B 769.50A 769.50A 780.75 -19.75 47 800.50 47 4900 ---- 921.00B 869.50A 869.50A 880.75 -19.50 900.25 27 5000 ---- 1021.00B 969.50A 969.50A 980.50 -19.75 1000.25 2 5100 ---- 1121.00B 1069.50A 1069.50A 1080.50 -19.75 1100.25 74 5200 ---- 1221.00B 1169.25A 1169.25A 1180.50 -19.50 1200.00 8 5300 ---- 1322.00B 1268.00A 1268.00A 1280.50 -19.50 1300.00 5400 ---- 1420.75B 1369.25A 1369.25A 1380.25 -19.75 1400.00 19 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1 CAB 1002 1000 ---- ---- ---- ---- CAB UNCH CAB 7 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 17 1400 ---- ---- ---- ---- CAB UNCH CAB 57 1500 ---- ---- ---- ---- .05 UNCH .05 118 1600 ---- ---- ---- ---- .05 UNCH .05 494 1700 ---- ---- ---- ---- .05 UNCH .05 1025 1800 ---- ---- ---- ---- .10 UNCH .10 493 1900 ---- ---- ---- ---- .15 UNCH .15 228 2000 ---- ---- ---- ---- .15 -.05 5 .20 4 1349 2100 ---- ---- .20A .20A .20 -.05 .25 1606 2200 ---- ---- .25A .25A .25 -.05 .30 32 480 2250 .25 .25 .25 .25 .25 -.10 280 .35 1069 2300 ---- ---- .30A .30A .30 -.10 .40 16 478 2350 ---- ---- .35A .35A .30 -.15 .45 6 899 2400 .35 .35 .35 .35 .35 -.15 455 .50 1422 2450 ---- ---- .40A .40A .40 -.15 .55 60 1615 2500 ---- ---- .45A .45A .45 -.20 .65 5 1317 2550 .60 .60 .50A .50A .50 -.20 2 .70 4 725 2600 .60 .70 .50 .50 .55 -.25 10 .80 2331 2650 ---- ---- .60A .60A .60 -.25 .85 1305 2700 ---- ---- .70A .70A .65 -.30 89 .95 1 2465 2750 ---- ---- .75A .75A .75 -.30 1.05 746 2800 .95 .95 .85A .85A .85 -.35 41 1.20 3 2314 2850 1.00 1.00 .95A 1.15B .95 -.40 3 1.35 1002 1858 2900 ---- ---- 1.10A 1.10A 1.10 -.40 2 1.50 3 3167 2950 1.60 1.60 1.20A 1.20A 1.25 -.45 1 1.70 9 1854 3000 1.70 1.75 1.30 1.35 1.40 -.55 801 1.95 284 4229 3025 ---- ---- 1.45A 1.45A 1.50 -.55 2.05 308 3050 1.65 1.65 1.55A 1.95B 1.60 -.60 1 2.20 8 1975 3075 ---- ---- 1.65A 1.65A 1.70 -.65 2.35 677 3080 ---- ---- 1.70A 1.70A 1.70 -.70 2.40 2 1070 3090 2.10 2.10 1.75A 1.75A 1.75 -.70 1 2.45 3 336 3100 ---- ---- 1.80A 1.80A 1.80 -.70 32 2.50 36 2407 3110 2.20 2.35B 1.85A 1.85A 1.85 -.75 143 2.60 246 3120 ---- ---- 1.90A 1.90A 1.90 -.75 1 2.65 5 437 3125 ---- ---- 1.90A 1.90A 1.90 -.80 2.70 5 60 3130 2.00 2.50B 1.95A 2.50B 1.95 -.75 3 2.70 220 269 3140 2.40 2.55B 2.00A 2.00A 2.00 -.80 3 2.80 1 258 3150 2.25 2.65B 2.05A 2.65B 2.05 -.80 12 2.85 15 2775 3160 ---- ---- 2.10A 2.10A 2.10 -.85 2.95 95 3170 2.50 2.80B 2.15A 2.15A 2.15 -.90 4 3.05 10 353 3175 ---- ---- 2.20A 2.20A 2.20 -.85 3.05 2 272 3180 ---- ---- 2.20A 2.20A 2.25 -.85 1 3.10 103 3190 ---- ---- 2.30A 2.30A 2.30 -.90 3.20 324 3200 2.90 3.05B 2.30 2.35B 2.35 -.95 19 3.30 7 3535 3210 ---- ---- 2.40A 2.40A 2.40 -1.00 3.40 1 208 3220 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 1 273 3225 ---- ---- 2.50A 2.50A 2.55 -1.00 3.55 595 3230 ---- ---- 2.55A 2.55A 2.55 -1.05 1 3.60 584 3240 3.30 3.45B 2.65A 2.65A 2.65 -1.05 1 3.70 3 622 3250 3.45 3.55B 2.70A 2.80 2.75 -1.05 55 3.80 139 1613 3260 ---- ---- 2.80A 2.80A 2.80 -1.10 3.90 781 3270 ---- ---- 2.85A 2.85A 2.90 -1.15 2 4.05 3 708 3275 ---- ---- 2.90A 2.90A 2.95 -1.15 4.10 174 3280 ---- ---- 2.95A 2.95A 3.00 -1.15 4.15 270 1100 3290 ---- ---- 3.05A 3.05A 3.10 -1.20 10 4.30 192 3300 3.30 4.20B 3.10 3.35 3.20 -1.25 141 4.45 476 2351 3310 ---- ---- 3.25A 3.25A 3.30 -1.30 4.60 722 3320 ---- ---- 3.35A 3.35A 3.40 -1.35 12 4.75 18 426 3325 ---- ---- 3.40A 3.40A 3.45 -1.35 4.80 589 3330 ---- ---- 3.45A 3.45A 3.50 -1.40 4.90 1 323 3340 4.05 4.85B 3.55A 4.85B 3.65 -1.35 111 5.00 10 519 3350 4.10 5.00B 3.65 3.65 3.80 -1.45 186 5.25 3 2904 3360 ---- ---- 3.80A 3.80A 3.90 -1.60 16 5.50 1 193 3370 ---- ---- 3.90A 3.90A 4.05 -1.45 5.50 10 369 3375 ---- ---- 4.00A 4.00A 4.15 -1.60 12 5.75 276 3380 5.25 5.50B 4.05A 5.50B 4.20 -1.55 2 5.75 695 3390 4.45 4.45 4.20A 4.20A 4.35 -1.65 10 6.00 673 3400 5.50 5.50 4.30 4.45B 4.55 -1.70 83 6.25 21 4134 3410 4.80 4.80 4.50A 4.50A 4.70 -1.80 6 6.50 480 3420 5.00 5.00 4.70A 4.70A 4.90 -1.85 12 6.75 560 3425 5.50 6.50B 4.75A 4.75A 5.00 -2.00 10 7.00 407 742 3430 ---- ---- 4.85A 4.85A 5.00 -2.00 6 7.00 934 3440 ---- ---- 5.25A 5.25A 5.25 -2.00 9 7.25 1359 3450 6.75 6.75 5.25A 5.25A 5.50 -2.00 155 7.50 22 2521 3460 ---- ---- 5.50A 5.50A 5.75 -2.00 90 7.75 1 1104 3470 ---- ---- 5.75A 5.75A 6.00 -2.25 8 8.25 1 395 3475 ---- ---- 6.00A 6.00A 6.00 -2.25 8.25 366 3480 ---- ---- 6.00A 6.00A 6.25 -2.25 3 8.50 1927 3490 ---- ---- 6.25A 6.25A 6.50 -2.25 12 8.75 891 3500 7.75 9.25 6.50 6.50 6.75 -2.50 145 9.25 394 3111 3510 7.25 9.50B 6.75A 6.75A 7.00 -2.50 84 9.50 1829 3520 ---- ---- 7.00A 7.00A 7.25 -2.75 10.00 414 834 3525 8.00 10.25B 7.25A 10.25B 7.50 -2.75 157 10.25 510 3530 8.00 10.50B 7.50A 10.50B 7.75 -2.75 12 10.50 50 887 3540 8.25 11.00B 7.75A 11.00B 8.00 -3.00 155 11.00 1321 3550 10.25 11.50 8.00A 8.00A 8.50 -3.00 712 11.50 77 2712 3560 10.50 12.25B 8.50A 12.25B 8.75 -3.25 15 12.00 619 3570 ---- 12.75B 8.75A 8.75A 9.25 -3.25 1 12.50 1651 3575 ---- 13.00B 9.00A 9.00A 9.50 -3.25 12.75 10 344 3580 10.25 13.50B 9.25A 9.25A 9.75 -3.25 552 13.00 12 525 3590 ---- 14.00B 9.75A 9.75A 10.00 -3.50 10 13.50 2 623 3600 12.50 14.75B 10.25 10.50B 10.50 -3.75 380 14.25 590 2847 3610 ---- 15.50B 10.75A 10.75A 11.00 -3.75 14.75 2 568 3620 12.25 16.25B 11.25A 12.25B 11.75 -3.75 100 15.50 2 615 3625 ---- 16.75B 11.50A 11.50A 12.00 -3.75 6 15.75 925 3630 13.75 17.00B 11.75A 17.00B 12.25 -4.00 634 16.25 14 291 3640 ---- 18.00B 12.25A 12.25A 12.75 -4.25 16 17.00 2 563 3650 15.75 18.75B 13.00A 18.75B 13.50 -4.25 328 17.75 236 2050 3660 17.00 19.75B 13.50A 19.75B 14.25 -4.50 1 18.75 37 1711 3670 ---- 20.75B 14.25A 14.25A 15.00 -4.50 3 19.50 1 1460 3675 ---- 21.25B 14.50A 14.50A 15.25 -4.75 20.00 25 311 3680 15.00 21.75B 15.00 15.75 15.75 -4.75 67 20.50 2 740 3690 ---- 23.00B 15.75A 15.75A 16.50 -5.00 21.50 12 340 3700 21.25 24.00B 16.50 17.50B 17.50 -5.00 1407 22.50 382 3943 3710 ---- 25.25B 17.50A 17.50A 18.25 -5.25 23.50 1 657 3720 19.50 26.50B 18.25A 20.00B 19.25 -5.50 2 24.75 196 2750 3725 22.50 27.25B 18.75A 27.25B 19.75 -5.50 3 25.25 1 302 3730 ---- 27.75B 19.25A 19.25A 20.25 -5.75 26.00 25 1337 3740 20.75 29.25B 20.25A 21.50B 21.25 -5.75 29 27.00 150 570 3750 25.25 30.75B 21.25 22.75B 22.50 -6.00 486 28.50 185 3179 3760 23.75 32.25B 22.25A 23.75 23.75 -6.00 4 29.75 5 536 3770 28.75 33.75B 23.50A 24.50A 24.75 -6.50 118 31.25 9 449 3775 30.25 34.75B 24.00A 24.00A 25.50 -6.50 15 32.00 4 157 3780 26.00 35.50B 24.75A 35.50B 26.25 -6.50 71 32.75 124 1395 3790 26.25 37.25B 26.00A 37.25B 27.50 -6.75 7 34.25 12 490 3800 32.25 39.00B 27.25A 28.50A 29.00 -7.00 1216 36.00 551 2972 3810 ---- 41.00B 28.75A 28.75A 30.50 -7.25 101 37.75 8 759 3820 41.50 43.00B 30.00A 30.00A 32.00 -7.50 44 39.50 140 1101 3825 32.25 44.00B 30.75A 30.75A 32.75 -7.50 11 40.25 17 275 3830 41.25 45.00B 31.75A 31.75A 33.50 -7.75 42 41.25 8 519 3840 40.75 47.25B 33.25A 47.00B 35.25 -8.00 8 43.25 6 337 3850 41.50 49.50B 35.00A 36.25A 37.00 -8.25 178 45.25 370 3171 3860 39.25 51.75B 36.75A 36.75A 38.75 -8.50 12 47.25 5 223 3870 44.00 54.25B 38.50A 38.50A 40.75 -8.75 238 49.50 23 1017 3875 47.75 55.50B 39.50A 39.50A 41.75 -8.75 7 50.50 173 644 3880 45.75 56.75B 40.50A 40.50A 42.75 -9.00 84 51.75 144 472 3890 50.00 59.50B 42.25A 42.25A 44.75 -9.25 83 54.00 119 553 3900 51.00 62.25 44.50 47.50B 47.00 -9.50 1705 56.50 465 2968 3910 51.25 65.00B 46.50A 46.50A 49.25 -9.75 106 59.00 53 932 3920 53.50 68.00B 48.75A 48.75A 51.50 -10.00 7 61.50 2 454 3925 57.75 69.50 50.00A 50.00A 52.75 -10.25 37 63.00 107 507 3930 53.00 71.00B 51.00A 51.25A 54.00 -10.25 29 64.25 26 438 3940 54.50 74.00B 53.50A 53.75A 56.50 -10.75 81 67.25 64 2187 3950 66.25 77.50B 56.00A 60.50 59.25 -11.00 690 70.25 221 1612 3960 61.25 80.75B 58.50A 64.25B 62.00 -11.25 60 73.25 45 627 3970 62.00 84.25B 61.25A 67.25B 64.75 -11.75 87 76.50 101 651 3975 65.50 86.25B 62.75A 63.00A 66.25 -11.75 240 78.00 181 776 3980 64.50 88.00B 64.25A 64.50A 67.75 -12.00 92 79.75 45 926 3990 72.50 91.75B 67.00A 67.50A 71.00 -12.25 62 83.25 105 517 4000 84.00 95.75B 70.25A 73.00A 74.25 -12.50 655 86.75 435 4084 4010 87.00 99.75B 73.25A 74.50A 77.50 -13.00 31 90.50 67 327 4020 83.75 104.00B 76.75A 77.25A 81.00 -13.50 41 94.50 130 542 4025 88.00 106.25B 78.25A 79.75A 82.75 -13.75 126 96.50 102 958 4030 80.25 108.50 80.00A 80.75A 84.75 -13.75 41 98.50 33 2329 4040 92.75 113.00B 83.75A 85.25A 88.50 -14.00 56 102.50 32 719 4050 102.00 117.75B 87.50A 93.75A 92.50 -14.50 294 107.00 220 1962 4060 107.00 122.50B 91.25A 92.25A 96.50 -14.75 38 111.25 50 919 4070 105.50 127.75 95.50A 96.25A 101.00 -15.00 75 116.00 38 805 4075 101.50 130.00B 97.50A 98.50A 103.25 -15.00 381 118.25 62 794 4080 103.00 132.75B 99.75A 107.00B 105.50 -15.25 42 120.75 52 521 4090 108.25 138.25B 104.00A 109.00A 110.00 -15.75 132 125.75 49 586 4100 122.25 143.75B 108.75A 113.25A 115.00 -15.75 372 130.75 84 1793 4110 116.00 149.50 113.50A 114.75A 120.00 -16.00 44 136.00 5 720 4120 127.00 155.50B 118.50A 127.25B 125.25 -16.25 31 141.50 1 519 4125 124.25 158.50B 121.00A 130.00B 128.00 -16.25 23 144.25 7 480 4130 127.00 161.75B 123.75A 125.25A 130.75 -16.25 28 147.00 34 476 4140 132.50 168.00B 129.00A 162.00B 136.50 -16.50 13 153.00 18 175 4150 148.00 174.50B 134.50A 136.50A 142.25 -16.75 34 159.00 21 844 4160 148.00 181.25B 140.25A 150.50B 148.50 -16.75 7 165.25 14 428 4170 149.50 188.25B 146.25A 148.50A 154.75 -17.00 8 171.75 14 644 4175 152.50 191.75B 149.50A 151.50A 157.75 -17.25 80 175.00 581 4180 155.25 195.50B 152.50A 154.75A 161.25 -17.25 7 178.50 607 4190 161.75 202.75B 158.75A 161.25A 167.75 -17.50 7 185.25 3 298 4200 169.25 210.25B 165.25A 177.00B 174.75 -17.75 33 192.50 12 808 4210 176.00 216.00B 172.00A 216.00B 181.75 -18.00 4 199.75 5 282 4220 189.25 223.50B 179.00A 182.00A 189.00 -18.00 3 207.00 20 213 4225 194.75 227.75B 182.50A 227.75B 192.75 -18.25 4 211.00 1 68 4230 198.25 231.50B 186.25A 231.50B 196.50 -18.25 7 214.75 151 4240 205.75 239.75B 193.50A 193.50A 204.25 -18.25 7 222.50 129 4250 ---- 246.75B 201.00A 201.00A 212.00 -18.50 230.50 316 4260 ---- 254.75B 212.00A 212.00A 220.00 -18.75 238.75 40 4270 ---- 263.25B 219.75A 219.75A 228.25 -18.75 247.00 32 4275 ---- 267.50B 224.00A 224.00A 232.50 -18.75 251.25 164 4280 ---- 272.25B 228.00A 228.00A 236.50 -19.00 255.50 80 4290 ---- 281.00B 236.25A 236.25A 245.00 -19.00 264.00 93 4300 ---- 289.75B 244.75A 244.75A 253.75 -19.00 272.75 243 4310 ---- 298.75B 253.50A 253.50A 262.50 -19.25 281.75 146 4320 ---- 307.75B 262.50A 262.50A 271.25 -19.25 290.50 78 4325 ---- 312.25B 267.00A 267.00A 275.75 -19.25 295.00 81 4330 ---- 316.50B 271.50A 271.50A 280.25 -19.50 299.75 18 4340 ---- 323.00B 280.50A 280.50A 289.50 -19.25 308.75 18 4350 333.00 339.50B 289.50A 294.75A 298.50 -19.50 6 318.00 145 4360 ---- 340.50B 298.75A 298.75A 308.00 -19.25 327.25 5 4370 ---- 351.50B 308.00A 308.00A 317.25 -19.50 336.75 20 4375 ---- 356.00B 312.75A 312.75A 322.00 -19.50 341.50 2 4380 ---- 362.75B 317.25A 317.25A 326.75 -19.50 346.25 16 4390 ---- 371.25B 329.75A 329.75A 336.25 -19.50 355.75 3 4400 ---- 379.25B 339.00A 339.00A 345.75 -19.50 365.25 244 4410 ---- 389.50B 348.50A 348.50A 355.25 -19.75 375.00 14 4420 ---- 400.25B 359.50A 359.50A 365.00 -19.50 384.50 14 4425 ---- 406.25B 365.75A 365.75A 369.75 -19.75 389.50 3 4430 ---- 410.00B 368.75A 368.75A 374.75 -19.50 394.25 1 4440 ---- 410.50B 378.25A 378.25A 384.50 -19.50 404.00 4450 ---- 420.25B 387.00A 387.00A 394.25 -19.50 413.75 79 4460 ---- 429.75B 398.25A 398.25A 404.00 -19.50 423.50 2 4470 ---- 439.50B 407.75A 407.75A 413.75 -19.75 433.50 4475 ---- 444.50B 412.50A 412.50A 418.50 -19.75 438.25 4480 ---- 449.25B 417.50A 417.50A 423.50 -19.75 443.25 4490 ---- 459.00B ---- ---- 433.25 -19.75 453.00 4500 ---- 468.75B ---- ---- 443.25 -19.75 463.00 171 4510 ---- 478.50B ---- ---- 453.00 -19.75 472.75 4520 ---- 488.25B ---- ---- 463.00 -19.75 482.75 4525 ---- 493.25B ---- 493.00B 468.00 -19.75 487.75 4530 ---- 498.00B ---- ---- 472.75 -19.75 492.50 4540 ---- 507.75B ---- ---- 482.75 -19.75 502.50 13 4550 ---- 517.50B ---- ---- 492.50 -20.00 512.50 53 4560 ---- 527.25B ---- ---- 502.50 -19.75 522.25 12 4570 ---- 537.25B ---- 537.00B 512.50 -19.75 532.25 4575 ---- 542.00B ---- ---- 517.50 -19.75 537.25 4580 ---- 547.00B ---- ---- 522.25 -20.00 542.25 4590 ---- 556.75B ---- ---- 532.25 -19.75 552.00 4600 ---- 566.50B ---- ---- 542.25 -19.75 562.00 333 4610 ---- 576.25B ---- ---- 552.25 -19.75 572.00 4620 ---- 586.00B ---- ---- 562.00 -20.00 582.00 4625 ---- 591.00B ---- ---- 567.00 -20.00 587.00 4630 ---- 596.00B ---- 595.75B 572.00 -19.75 591.75 4640 ---- 605.75B ---- ---- 582.00 -19.75 601.75 4650 ---- 615.50B ---- ---- 591.75 -20.00 611.75 2 4700 ---- 664.50B ---- ---- 641.50 -20.00 661.50 1 4750 ---- 713.50B ---- ---- 691.25 -20.00 711.25 4800 ---- 762.50B ---- ---- 741.00 -20.00 761.00 1 4850 ---- 811.50B ---- ---- 790.75 -20.00 810.75 4900 ---- ---- ---- ---- 840.50 -20.00 860.50 5000 ---- ---- ---- ---- 940.00 -20.00 960.00 642 5100 ---- ---- ---- ---- 1039.50 -20.00 1059.50 82 5200 ---- ---- ---- ---- 1139.25 -19.75 1159.00 3 5300 ---- ---- ---- ---- 1238.75 -19.75 1258.50 330 5400 ---- ---- ---- ---- 1338.25 -19.75 1358.00 29 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 642 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- ---- ---- ---- .10 UNCH .10 368 1200 ---- ---- ---- ---- .10 -.05 .15 3 1300 ---- ---- ---- ---- .15 UNCH .15 30 1400 ---- ---- ---- ---- .20 UNCH .20 20 1500 ---- ---- .25A .25A .25 -.05 .30 3 119 1600 ---- ---- .30A .30A .30 -.05 .35 28 1700 ---- ---- .35A .35A .30 -.10 .40 24 1800 ---- ---- .40A .40A .40 -.10 .50 25 1900 ---- ---- .50A .50A .45 -.15 .60 139 2000 ---- ---- .60A .60A .55 -.20 .75 250 2100 ---- ---- .75A .75A .65 -.25 .90 200 920 2200 .95 .95 .85 .85 .85 -.30 2 1.15 15 331 2300 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 75 2350 ---- ---- 1.20A 1.20A 1.15 -.40 1.55 2 962 2400 ---- ---- 1.35A 1.35A 1.30 -.45 1.75 86 1220 2450 ---- ---- 1.50A 1.50A 1.45 -.50 1.95 2 405 2500 1.75 2.00B 1.65A 2.00B 1.65 -.50 51 2.15 287 408 2550 1.95 2.20 1.85A 1.85A 1.80 -.55 341 2.35 4 603 2600 1.95 1.95 1.95 1.95 2.00 -.60 1 2.60 86 478 2650 ---- ---- 2.25A 2.25A 2.25 -.65 2.90 2064 2700 2.80 2.80 2.50A 2.50A 2.45 -.70 46 3.15 4 1945 2750 3.15 3.25B 2.75A 2.75A 2.75 -.75 15 3.50 6 1788 2800 3.50 3.60B 3.05A 3.60B 3.00 -.80 217 3.80 17 2798 2850 3.70 3.95 3.25 3.30B 3.30 -.90 15 4.20 1075 1578 2900 4.10 4.40B 3.70A 4.25B 3.65 -.95 119 4.60 33 1073 2950 4.60 4.85B 4.05A 4.05A 4.05 -.95 91 5.00 14 299 3000 5.25 5.25 4.50A 4.50A 4.45 -1.05 8 5.50 450 2292 3025 5.50 5.50 4.70A 4.70A 4.70 -1.30 52 6.00 1 132 3050 ---- ---- 4.95A 4.95A 4.95 -1.30 2 6.25 42 114 3075 ---- ---- 5.25A 5.25A 5.25 -1.25 1 6.50 8 3080 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 48 3090 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 30 3100 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 6 1266 3110 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 4 12 3120 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 79 3125 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 10 3130 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 100 3140 ---- ---- 6.00A 6.00A 6.00 -1.50 5 7.50 177 3150 ---- ---- 6.25A 6.25A 6.00 -1.75 7.75 203 672 3160 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 5 3170 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 8 20 3175 ---- ---- 6.50A 6.50A 6.50 -1.75 8.25 12 3180 ---- ---- 6.75A 6.75A 6.50 -1.75 1 8.25 29 3190 ---- ---- 6.75A 6.75A 6.75 -1.75 8.50 188 3200 7.25 7.25 7.00 7.00 6.75 -2.00 13 8.75 19 1292 3210 ---- ---- 7.00A 7.00A 7.00 -2.00 9.00 14 55 3220 ---- ---- 7.25A 7.25A 7.25 -2.00 9.25 318 344 3225 ---- ---- 7.25A 7.25A 7.25 -2.00 9.25 2 120 3230 ---- ---- 7.50A 7.50A 7.50 -1.75 2 9.25 9 216 3240 ---- ---- 7.75A 7.75A 7.50 -2.00 1 9.50 150 253 3250 ---- ---- 7.75A 7.75A 7.75 -2.00 1 9.75 26 533 3260 ---- ---- 8.00A 8.00A 8.00 -2.00 10.00 3 18 3270 8.75 10.25B 8.25A 8.25A 8.25 -2.00 2 10.25 2 252 3275 ---- ---- 8.25A 8.25A 8.25 -2.25 1 10.50 1 16 3280 ---- ---- 8.50A 8.50A 8.50 -2.00 1 10.50 3 9 3290 ---- ---- 8.75A 8.75A 8.50 -2.50 11.00 2 383 3300 9.25 11.00B 9.00A 9.25 8.75 -2.50 215 11.25 33 667 3310 ---- ---- 9.00A 9.00A 9.00 -2.50 11.50 248 3320 ---- ---- 9.50A 9.50A 9.25 -2.50 2 11.75 317 322 3325 ---- ---- 9.50A 9.50A 9.50 -2.50 12.00 16 3330 10.00 12.00B 9.75A 9.75A 9.50 -2.75 6 12.25 6 421 3340 ---- ---- 10.00A 10.00A 10.00 -2.50 12.50 62 3350 10.25 10.25 10.25 10.25 10.25 -2.50 8 12.75 10 548 3360 ---- ---- 10.50A 10.50A 10.50 -2.75 1 13.25 11 3370 ---- ---- 10.75A 10.75A 10.75 -3.00 13.75 77 3375 ---- 14.00B 11.00A 11.00A 11.00 -2.75 13.75 10 3380 12.50 14.00B 11.25A 14.00B 11.25 -2.75 6 14.00 14 3390 13.00 14.50B 11.50A 11.50A 11.50 -3.00 3 14.50 3 40 3400 13.25 15.00B 11.75 11.75 12.00 -3.00 375 15.00 81 1080 3410 ---- 15.50B 12.25A 12.25A 12.25 -3.00 15.25 205 3420 ---- 16.00B 12.50A 12.50A 12.75 -3.00 2 15.75 328 3425 ---- 16.25B 12.75A 12.75A 13.00 -3.00 16.00 25 29 3430 ---- 16.50B 13.00A 13.00A 13.00 -3.25 16.25 5 3440 14.00 17.25B 13.25A 13.25A 13.50 -3.25 1 16.75 31 3450 ---- 17.75B 13.75A 13.75A 14.00 -3.50 17.50 6 700 3460 16.50 18.50B 14.25 14.50B 14.50 -3.50 8 18.00 1 85 3470 ---- 19.00B 14.75A 14.75A 15.00 -3.50 18.50 1 268 3475 15.50 19.25B 15.00A 15.25A 15.25 -3.50 3 18.75 7 3480 ---- 19.75B 15.25A 15.25A 15.50 -3.75 19.25 17 3490 ---- 20.25B 15.75A 15.75A 16.00 -3.75 19.75 178 174 3500 19.00 21.25B 16.25 16.50B 16.75 -3.75 195 20.50 99 3085 3510 ---- 21.75B 16.75A 16.75A 17.25 -4.00 21.25 183 3520 ---- 22.75B 17.25A 17.25A 17.75 -4.25 22.00 94 3525 20.50 23.00B 17.75A 23.00B 18.00 -4.25 2 22.25 1 28 3530 ---- 23.50B 18.00A 18.00A 18.50 -4.25 22.75 67 3540 ---- 24.25B 18.50A 18.50A 19.00 -4.50 10 23.50 6 71 3550 22.50 25.25B 19.25A 22.75B 19.75 -4.50 22 24.25 202 706 3560 21.50 26.25B 20.00A 20.00A 20.50 -4.50 94 25.00 110 3570 ---- 27.25B 20.75A 20.75A 21.25 -4.75 1 26.00 10 78 3575 22.25 27.75B 21.00A 27.75B 21.75 -4.75 2 26.50 12 3580 22.75 28.25B 21.50A 28.25B 22.00 -5.00 7 27.00 247 3590 ---- 29.25B 22.25A 22.25A 23.00 -5.00 1 28.00 177 287 3600 26.25 30.25B 23.00A 23.00A 23.75 -5.25 44 29.00 30 1850 3610 ---- 31.50B 24.00A 24.00A 24.75 -5.25 30.00 62 3620 ---- 32.75B 24.75A 24.75A 25.75 -5.25 800 31.00 81 3625 26.75 33.25B 25.25A 33.25B 26.25 -5.25 83 31.50 66 3630 27.50 34.00B 25.75A 25.75A 26.75 -5.50 26 32.25 63 97 3640 ---- 35.25B 26.75A 26.75A 27.75 -5.50 33.25 176 3650 32.75 36.50B 27.75A 36.50B 28.75 -5.75 12 34.50 149 1162 3660 ---- 38.00B 28.75A 28.75A 29.75 -6.00 16 35.75 10 95 3670 ---- 39.50B 30.00A 30.00A 31.00 -6.25 1 37.25 183 3675 ---- 40.00B 30.50A 30.50A 31.50 -6.25 37.75 19 3680 40.25 41.00B 31.00A 40.75B 32.25 -6.25 10 38.50 85 3690 ---- 42.50B 32.25A 32.25A 33.50 -6.50 40.00 48 3700 35.75 44.00B 33.50A 33.50A 34.75 -6.50 198 41.25 146 1383 3710 37.00 45.75B 34.75A 34.75A 36.00 -6.75 59 42.75 1 103 3720 ---- 47.50B 36.00A 36.00A 37.25 -7.25 2 44.50 62 3725 ---- 48.25B 36.75A 36.75A 38.00 -7.25 45.25 64 81 3730 ---- 49.25B 37.50A 37.50A 38.75 -7.25 1 46.00 27 99 3740 ---- 51.00B 39.00A 39.00A 40.25 -7.50 47.75 14 199 3750 44.00 53.00B 40.25A 53.00B 41.75 -7.75 101 49.50 7 832 3760 52.00 54.75B 42.00A 42.00A 43.50 -7.75 47 51.25 10 50 3770 44.25 57.00B 43.50A 54.50B 45.00 -8.00 53 53.00 3 551 3775 ---- 58.00B 44.25A 44.25A 46.00 -8.00 20 54.00 2 59 3780 ---- 59.00B 45.25A 45.25A 46.75 -8.25 55.00 1 351 3790 ---- 61.00B 46.75A 46.75A 48.50 -8.50 836 57.00 16 988 3800 55.00 63.25B 48.50A 52.00B 50.50 -8.50 123 59.00 139 1638 3810 ---- 65.75B 50.50A 50.50A 52.25 -8.75 2 61.00 25 106 3820 ---- 68.00B 52.25A 52.25A 54.25 -9.00 34 63.25 32 98 3825 ---- 69.25B 53.25A 53.25A 55.25 -9.00 64.25 10 7 3830 58.50 70.50B 54.25A 54.25A 56.25 -9.25 59 65.50 2 146 3840 66.00 73.00B 56.25A 66.50B 58.50 -9.25 6 67.75 11 231 3850 ---- 75.50B 58.50A 58.50A 60.50 -9.75 26 70.25 38 1388 3860 ---- 78.25B 60.50A 60.50A 62.75 -10.00 1 72.75 545 3870 71.50 80.75B 62.50 66.00B 65.25 -10.00 75 75.25 1 555 3875 68.00 82.25B 64.00A 64.00A 66.25 -10.25 1 76.50 102 3880 ---- 83.75B 65.00A 65.00A 67.50 -10.25 77.75 181 3890 ---- 86.50B 67.50A 67.50A 70.00 -10.50 1000 80.50 4 62 3900 84.00 89.50B 69.75A 84.50B 72.50 -10.75 160 83.25 108 2297 3910 74.50 92.50B 72.25A 74.00A 75.00 -11.00 2 86.00 10 49 3920 ---- 95.50B 75.00A 75.00A 77.75 -11.25 89.00 14 88 3925 ---- 97.25B 76.25A 76.25A 79.00 -11.25 90.25 98 3930 86.50 98.75B 77.50A 77.50A 80.50 -11.25 33 91.75 1 71 3940 ---- 102.25B 80.25A 80.25A 83.25 -11.75 95.00 215 3950 ---- 105.50B 83.00A 83.00A 86.25 -11.75 55 98.00 1 1503 3960 ---- 109.00B 86.00A 86.00A 89.25 -12.00 101.25 34 194 3970 93.00 112.75B 89.00A 89.00A 92.25 -12.25 25 104.50 1 236 3975 ---- 114.50B 90.50A 90.50A 94.00 -12.25 106.25 1 43 3980 102.00 116.25B 92.00A 96.50B 95.50 -12.50 163 108.00 3 757 3990 112.25 120.25B 95.25A 120.25B 98.75 -12.75 1138 111.50 3 1153 4000 107.00 124.00B 98.50A 98.50A 102.25 -13.00 40 115.25 37 2655 4010 106.25 128.00B 101.75A 101.75A 105.75 -13.25 22 119.00 6 141 4020 112.50 132.25B 105.25A 122.50B 109.25 -13.50 131 122.75 171 4025 119.50 134.25B 107.00A 107.25A 111.00 -13.75 2 124.75 3 3 4030 109.25 136.50B 108.75A 136.50B 113.00 -13.75 6 126.75 471 4040 128.50 141.00B 112.50A 112.75A 116.75 -14.00 33 130.75 10 546 4050 122.50 145.50B 116.25A 124.00B 120.75 -14.25 131 135.00 11 360 4060 ---- 150.00B 120.25A 120.25A 124.75 -14.50 139.25 171 4070 ---- 154.75B 124.25A 124.25A 129.00 -14.75 143.75 1 33 4075 ---- 157.25B 126.25A 126.25A 131.25 -14.75 146.00 16 33 4080 ---- 159.75B 128.25A 128.25A 133.25 -15.00 1 148.25 2 311 4090 ---- 164.75B 132.75A 132.75A 137.75 -15.25 153.00 672 4100 ---- 170.00B 137.00A 137.00A 142.50 -15.25 2 157.75 1 642 4110 ---- 175.25B 141.75A 141.75A 147.25 -15.50 7 162.75 218 4120 ---- 180.75B 146.50A 146.50A 152.00 -16.00 168.00 1 163 4125 ---- 183.50B 148.75A 148.75A 154.50 -16.00 170.50 57 4130 155.50 186.25B 151.25A 152.25A 157.25 -16.00 5 173.25 80 4140 ---- 192.25B 156.25A 156.25A 162.25 -16.50 178.75 900 4150 167.50 198.00B 161.50A 169.50B 167.75 -16.50 31 184.25 25 725 4160 ---- 204.25B 166.75A 166.75A 173.25 -16.75 7 190.00 174 4170 ---- 210.50B 172.25A 172.25A 179.00 -16.75 195.75 23 4175 179.75 213.75B 175.00A 213.75B 182.00 -16.75 1 198.75 41 4180 ---- 217.00B 177.75A 177.75A 184.75 -17.00 201.75 1 35 4190 ---- 223.50B 183.50A 183.50A 190.75 -17.25 208.00 76 4200 ---- 230.25B 189.50A 189.50A 197.00 -17.50 214.50 4 396 4210 ---- 237.00B 195.50A 195.50A 203.50 -17.50 221.00 331 376 4220 ---- 244.00B 201.75A 201.75A 210.00 -17.50 227.50 1 73 4225 ---- 247.75B 205.00A 205.00A 213.25 -17.75 231.00 24 4230 ---- 251.25B 208.25A 208.25A 216.50 -17.75 234.25 56 4240 ---- 258.50B 214.75A 214.75A 223.50 -17.75 241.25 52 4250 ---- 266.00B 221.50A 221.50A 230.50 -18.00 248.50 41 4260 ---- 273.75B 228.25A 228.25A 237.50 -18.25 255.75 200 200 4270 ---- 274.75B 235.25A 235.25A 245.00 -18.00 263.00 16 4275 ---- 277.50B 239.00A 239.00A 248.50 -18.25 266.75 35 4280 ---- 281.25B 242.50A 242.50A 252.25 -18.50 270.75 14 4290 ---- 290.75B 249.75A 249.75A 260.00 -18.25 278.25 9 4300 300.50 304.75 257.25A 260.25A 267.75 -18.50 6 286.25 4 150 4310 ---- 305.50B 265.00A 265.00A 275.50 -18.50 294.00 14 4320 ---- 315.50B 280.75A 280.75A 283.50 -18.75 302.25 4325 ---- 320.50B 286.50A 286.50A 287.75 -18.50 306.25 16 4330 ---- 323.75B 287.75A 287.75A 291.75 -18.75 310.50 16 4340 ---- 330.25B 295.00A 295.00A 300.00 -18.75 318.75 4350 ---- 339.50B 304.75A 304.75A 308.25 -19.00 3 327.25 1 17 4360 ---- 350.75B 314.75A 314.75A 316.75 -19.00 335.75 4370 ---- 357.50B 321.75A 321.75A 325.50 -18.75 344.25 4375 ---- 362.00B 325.25A 325.25A 329.75 -19.00 348.75 4380 ---- 366.50B 329.75A 329.75A 334.00 -19.00 353.00 4390 ---- 375.00B 339.00A 339.00A 343.00 -19.00 362.00 4400 ---- 384.25B 347.25A 347.25A 351.75 -19.00 370.75 57 4410 ---- 392.25B 356.75A 356.75A 360.75 -19.25 380.00 4420 ---- 403.00B 365.75A 365.75A 369.75 -19.25 389.00 3 4425 ---- 409.00B 369.50A 369.50A 374.25 -19.25 393.50 4430 ---- 411.75B 374.75A 374.75A 379.00 -19.25 398.25 4440 ---- 421.25B 383.75A 383.75A 388.00 -19.50 407.50 4450 ---- 430.50B 391.75A 391.75A 397.25 -19.50 416.75 4460 ---- 441.00B 401.75A 401.75A 406.75 -19.25 426.00 4470 ---- 449.50B 409.25A 409.25A 416.00 -19.50 435.50 4475 ---- 454.25B 416.00A 416.00A 420.75 -19.50 440.25 4480 ---- 460.00B 421.00A 421.00A 425.50 -19.50 445.00 4490 ---- 469.75B 430.50A 430.50A 435.00 -19.50 454.50 4500 ---- 478.00B 438.75A 438.75A 444.50 -19.50 464.00 16 4510 ---- 488.25B 449.00A 449.00A 454.00 -19.50 473.50 4520 ---- 498.75B 460.75A 460.75A 463.50 -19.75 483.25 4525 ---- 503.75B 462.50A 462.50A 468.50 -19.50 488.00 4530 ---- 508.75B 468.00A 468.00A 473.25 -19.50 492.75 4540 ---- 518.00B 477.00A 477.00A 482.75 -19.75 502.50 4550 ---- 525.75B 487.50A 487.50A 492.50 -19.75 512.25 23 4560 ---- 537.50B 497.00A 497.00A 502.25 -19.75 522.00 4570 ---- 547.25B 506.00A 506.00A 512.00 -19.75 531.75 4575 ---- 551.00B 511.75A 511.75A 516.75 -19.75 536.50 4580 ---- 555.75B 515.50A 515.50A 521.75 -19.75 541.50 4590 ---- 567.00B 526.25A 526.25A 531.50 -19.75 551.25 4600 ---- 572.75B 536.00A 536.00A 541.25 -19.75 561.00 4610 ---- 574.25B 546.00A 546.00A 551.00 -19.75 570.75 4620 ---- ---- 555.50A 555.50A 560.75 -19.75 580.50 4625 ---- ---- 558.50A 558.50A 565.75 -19.75 585.50 4630 ---- ---- 565.50A 565.50A 570.75 -19.75 590.50 4640 ---- ---- 574.25A 574.25A 580.50 -19.75 600.25 4650 ---- ---- 585.25A 585.25A 590.25 -19.75 610.00 4700 ---- ---- ---- ---- 639.75 -19.50 659.25 41 4750 ---- ---- ---- ---- 689.00 -19.75 708.75 4800 ---- ---- ---- ---- 738.50 -19.75 758.25 4850 ---- ---- ---- ---- 788.00 -19.75 807.75 4900 ---- ---- ---- ---- 837.50 -19.75 857.25 5000 ---- ---- ---- ---- 936.75 -19.75 956.50 1 5100 ---- ---- ---- ---- 1035.75 -19.75 1055.50 1 2 5200 ---- ---- ---- ---- 1135.00 -19.50 1154.50 5300 ---- ---- ---- ---- 1234.00 -19.75 1253.75 5400 ---- ---- ---- ---- 1333.25 -19.75 1353.00 339 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- .05 UNCH .05 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 -.05 .20 2 1100 ---- ---- .25A .25A .25 -.05 .30 4 1200 ---- ---- .30A .30A .30 -.05 .35 1300 ---- ---- .40A .40A .35 -.10 .45 1400 ---- ---- .45A .45A .40 -.10 .50 1500 ---- ---- .55A .55A .45 -.15 .60 244 1600 ---- ---- .65A .65A .60 -.15 .75 4 714 1700 ---- ---- .80A .80A .70 -.20 .90 110 1800 ---- ---- .95A .95A .90 -.20 1.10 394 1900 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 461 2000 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 42 2100 ---- ---- 1.70A 1.70A 1.70 -.40 2.10 90 2200 2.10 2.35B 2.10 2.35B 2.05 -.50 503 2.55 2 257 2300 ---- ---- 2.55A 2.55A 2.50 -.55 3.05 911 2350 ---- ---- 2.75A 2.75A 2.75 -.60 3.35 977 2400 ---- ---- 3.05A 3.05A 3.00 -.65 3.65 388 2450 ---- ---- 3.35A 3.35A 3.30 -.70 4.00 248 2500 ---- ---- 3.65A 3.65A 3.60 -.80 4.40 1 812 2550 4.40 4.60B 4.00A 4.00A 3.95 -.85 1 4.80 890 2600 4.70 5.00 4.40A 4.40A 4.30 -.95 15 5.25 2 921 2650 ---- ---- 4.80A 4.80A 4.70 -1.05 5.75 143 2700 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 160 2750 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 174 2800 7.25 7.25 6.50A 6.50A 6.25 -1.25 8 7.50 1 443 2850 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 578 2900 ---- ---- 7.75A 7.75A 7.50 -1.75 4 9.25 229 2950 9.25 9.75B 8.50 9.75B 8.25 -1.75 9 10.00 1 451 3000 9.50 11.00 9.25A 9.25A 9.00 -2.00 15 11.00 1 316 3025 ---- ---- ---- 9.75A 9.50 UNCH ---- 3050 ---- ---- 10.25A 10.25A 10.00 -2.25 5 12.25 147 3075 12.25 12.50 10.75A 10.75A 10.75 -2.25 9 13.00 9 3100 12.00 13.25B 11.00 11.25B 11.25 -2.25 3 13.50 6 757 3125 13.25 14.00B 12.00A 12.00A 11.75 -2.50 1 14.25 25 3150 ---- ---- 12.75A 12.75A 12.50 -2.75 15.25 9 1001 3175 ---- ---- 13.25A 13.25A 13.25 -2.75 5 16.00 6 21 3200 14.50 16.75B 14.00 14.00 14.00 -3.00 67 17.00 44 602 3225 ---- ---- 14.75A 14.75A 14.75 -3.00 2 17.75 12 56 3250 16.00 18.75B 15.75A 15.75A 15.75 -3.25 44 19.00 21 217 3275 19.00 20.00B 16.75A 16.75A 16.75 -3.25 4 20.00 8 41 3300 20.50 21.25B 17.75A 20.75B 17.75 -3.50 11 21.25 22 619 3325 19.00 22.75B 18.75A 19.00 19.00 -3.50 5 22.50 3 27 3350 23.00 24.25B 20.00A 24.25B 20.25 -3.75 2 24.00 1 197 3375 22.75 26.00B 21.50A 26.00B 21.50 -4.00 2 25.50 20 3400 25.50 27.75B 22.75A 22.75A 23.00 -4.25 166 27.25 9 1602 3425 25.00 29.75B 24.25A 24.25A 24.75 -4.50 1 29.25 32 3450 ---- 32.00B 26.00A 26.00A 26.50 -4.75 4 31.25 4 193 3475 ---- 34.25B 28.00A 28.00A 28.50 -5.00 33.50 8 3500 34.00 36.75B 30.00A 36.75B 30.50 -5.50 38 36.00 46 464 3525 32.50 39.75B 32.25A 33.00B 32.75 -5.75 2 38.50 8 3550 ---- 42.75B 34.50A 34.50A 35.25 -6.00 41.25 5 70 3575 ---- 46.00B 37.25A 37.25A 38.00 -6.50 136 44.50 12 84 3600 44.00 49.50B 40.00A 49.50B 41.00 -6.75 35 47.75 26 290 3625 46.00 53.25B 43.00A 43.00A 44.25 -7.00 1 51.25 97 3650 ---- 57.50B 46.50A 46.50A 47.75 -7.25 1 55.00 3 365 3675 ---- 61.75B 50.00A 50.00A 51.50 -7.50 59.00 39 3700 ---- 66.50B 53.75A 53.75A 55.25 -8.00 63.25 7 805 3725 ---- 71.75B 58.00A 58.00A 59.75 -8.25 68.00 28 3750 64.75 77.00B 62.50A 64.50B 64.25 -8.75 285 73.00 36 485 3775 ---- 82.75B 67.25A 67.25A 69.00 -9.25 78.25 91 3800 ---- 88.75B 72.25A 72.25A 74.25 -9.50 50 83.75 101 340 3825 ---- 95.00B 77.75A 77.75A 79.75 -10.00 1 89.75 19 3850 89.00 101.75B 83.25A 83.25A 85.75 -10.25 49 96.00 3 840 3875 ---- 109.00B 89.50A 89.50A 92.00 -10.75 102.75 1 36 3900 ---- 116.50B 96.00A 96.00A 98.50 -11.50 118 110.00 62 478 3925 ---- 124.50B 102.75A 102.75A 105.75 -11.75 117.50 5 3950 ---- 133.00B 110.00A 110.00A 113.25 -12.25 125.50 5 741 3975 ---- 142.00B 117.75A 117.75A 121.25 -12.75 134.00 34 4000 135.00 151.50B 126.00A 151.50B 129.75 -13.25 255 143.00 15 230 4025 ---- 161.75B 135.00A 135.00A 138.75 -13.75 152.50 110 4050 ---- 172.50B 144.25A 144.25A 148.25 -14.25 162.50 211 4075 ---- 183.75B 154.25A 154.25A 158.50 -14.50 173.00 65 4100 186.75 195.75B 164.75A 195.75B 169.25 -15.00 1 184.25 399 4125 ---- 208.50B 176.00A 176.00A 180.75 -15.50 196.25 2 82 4150 ---- 222.00B 187.75A 187.75A 193.25 -16.00 1 209.25 2 266 4175 ---- 236.50B 200.50A 200.50A 206.25 -16.50 222.75 16 211 4200 ---- 251.50B 214.00A 214.00A 220.50 -16.75 237.25 4 117 4225 ---- 267.50B 228.25A 228.25A 235.25 -17.00 252.25 212 4250 ---- 284.50B 243.50A 243.50A 251.00 -17.50 268.50 20 4275 ---- 302.00B 259.50A 259.50A 267.75 -17.50 285.25 1 4300 ---- 320.50B 276.25A 276.25A 285.00 -18.00 303.00 10 4325 ---- 335.50B 294.00A 294.00A 303.25 -18.25 321.50 4350 ---- 351.50B 312.25A 312.25A 322.25 -18.50 340.75 15 4375 ---- 372.00B 341.25A 341.25A 342.00 -18.50 360.50 4400 ---- 391.25B 360.25A 360.25A 362.25 -18.75 381.00 4 18 4425 ---- 415.50B 380.00A 380.00A 383.25 -19.00 402.25 4450 ---- 436.75B 400.00A 400.00A 405.00 -19.00 424.00 4475 ---- 460.00B 425.00A 425.00A 427.00 -19.00 446.00 4500 ---- 482.00B 444.50A 444.50A 449.50 -19.00 468.50 4525 ---- 506.50B 468.00A 468.00A 472.25 -19.25 491.50 4550 ---- 529.50B 491.75A 491.75A 495.25 -19.50 514.75 4575 ---- 551.75B 517.00A 517.00A 518.75 -19.25 538.00 4600 ---- 576.75B 538.50A 538.50A 542.50 -19.25 561.75 5 4625 ---- 600.75B 562.00A 562.00A 566.25 -19.50 585.75 4650 ---- 622.25B 584.75A 584.75A 590.25 -19.50 609.75 4700 ---- 672.25B 634.00A 634.00A 638.50 -19.50 658.00 2 4750 ---- 722.00B 682.50A 682.50A 687.25 -19.50 706.75 4800 769.75 770.00B 731.25A 770.00B 736.00 -19.75 1 755.75 4850 ---- 818.00B 780.75A 780.75A 785.00 -19.75 804.75 4900 ---- 868.00B 828.50A 828.50A 834.25 -19.75 854.00 5000 ---- 966.50B 927.75A 927.75A 932.75 -19.50 952.25 5100 ---- 1065.00B 1026.25A 1026.25A 1031.25 -19.75 1051.00 5200 ---- 1163.75B 1125.00A 1125.00A 1130.00 -19.50 1149.50 5300 ---- 1263.25B 1224.00A 1224.00A 1228.50 -19.75 1248.25 5400 ---- 1359.75B 1322.00A 1322.00A 1327.25 -19.50 1346.75 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 UNCH .15 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 450 1000 ---- ---- ---- ---- .35 -.10 .45 1 1100 ---- ---- .50A .50A .45 -.10 2 .55 22 1200 ---- ---- .60A .60A .60 -.15 .75 384 1300 ---- ---- .75A .75A .75 -.15 .90 37 1400 ---- ---- .90A .90A .90 -.20 1.10 28 1500 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 227 1600 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 316 1700 ---- ---- 1.55A 1.55A 1.50 -.30 2 1.80 1 114 1800 ---- ---- 1.85A 1.85A 1.80 -.30 2.10 803 1900 ---- ---- 2.20A 2.20A 2.15 -.35 2.50 104 2000 ---- ---- 2.60A 2.60A 2.55 -.45 3.00 306 2100 ---- ---- 3.10A 3.10A 3.05 -.55 3.60 1 688 2200 3.90 3.90 3.65A 3.65A 3.65 -.60 1 4.25 390 2300 4.45 4.85B 4.30A 4.30A 4.30 -.70 20 5.00 27 305 2350 ---- ---- 4.65A 4.65A 4.65 -.85 5.50 271 2400 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 350 2450 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 256 2500 ---- ---- 6.00A 6.00A 6.00 -1.00 1 7.00 2 160 2550 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 225 2600 ---- ---- 7.00A 7.00A 7.00 -1.25 20 8.25 1 191 2650 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 137 2700 8.50 9.25B 8.50 9.25B 8.25 -1.50 9 9.75 6 872 2750 ---- ---- 9.00A 9.00A 9.00 -1.50 10.50 771 2800 ---- ---- 10.00A 10.00A 9.75 -1.75 11.50 263 2850 ---- ---- 10.75A 10.75A 10.75 -1.75 12.50 22 697 2900 ---- ---- 11.75A 11.75A 11.50 -2.00 13.50 565 2950 ---- ---- 12.75A 12.75A 12.75 -2.00 14.75 5 289 3000 14.25 16.00B 14.00A 16.00B 14.00 -2.25 21 16.25 392 3050 ---- ---- 15.25A 15.25A 15.25 -2.50 8 17.75 13 237 3100 ---- ---- 16.75A 16.75A 16.75 -2.75 14 19.50 294 3150 19.25 19.25 18.50A 18.50A 18.50 -3.00 95 21.50 36 668 3200 ---- ---- 20.50A 20.50A 20.50 -3.50 4 24.00 455 3250 24.75 26.75B 22.75A 26.75B 23.00 -3.50 1 26.50 261 3300 26.00 26.00 25.50A 25.50A 25.50 -4.25 9 29.75 6 462 3350 ---- 33.50B 28.50A 28.50A 28.75 -4.50 2 33.25 2 502 3400 35.50 37.75B 31.75A 31.75A 32.50 -4.75 5 37.25 410 3450 ---- 42.50B 35.75A 35.75A 36.50 -5.50 10 42.00 22 669 3500 41.00 48.25B 40.25A 48.25B 41.50 -5.75 13 47.25 40 1353 3550 ---- 54.75B 45.75A 45.75A 47.00 -6.25 53.25 100 727 3600 ---- 62.25B 51.75A 51.75A 53.25 -7.00 9 60.25 658 3650 ---- 70.50B 58.75A 58.75A 60.25 -7.75 40 68.00 1 291 3700 80.25 80.25 66.75A 66.75A 68.25 -8.50 132 76.75 21 835 3750 76.25 90.50B 75.75A 78.00B 77.50 -9.00 11 86.50 46 2657 3800 89.25 102.00B 85.75A 85.75A 87.50 -9.75 3 97.25 8 978 3850 102.75 115.00B 96.75A 99.75B 99.00 -10.50 113 109.50 1062 1954 3900 113.75 129.00B 109.00A 129.00B 111.50 -11.25 119 122.75 8 441 3950 ---- 144.50B 122.50A 122.50A 125.50 -12.25 137.75 2 1644 4000 155.50 161.75B 137.75A 137.75A 140.75 -13.25 12 154.00 6 1510 4050 ---- 180.50B 154.25A 154.25A 158.00 -13.75 1 171.75 1297 4100 175.00 201.25B 173.00A 201.25B 176.75 -14.50 11 191.25 6 629 4150 203.00 224.25B 193.50A 193.50A 198.00 -15.25 1 213.25 1 946 4200 ---- 249.75B 216.50A 216.50A 221.50 -15.75 7 237.25 192 4250 ---- 278.00B 241.75A 241.75A 247.75 -16.50 264.25 365 4300 ---- 309.25B 270.00A 270.00A 276.75 -17.25 294.00 122 4350 ---- 343.25B 301.00A 301.00A 309.00 -17.75 326.75 56 4400 ---- 380.25B 335.25A 335.25A 344.25 -18.00 362.25 194 4450 ---- 407.50B 372.00A 372.00A 382.00 -18.50 400.50 138 4500 ---- 456.25B 415.75A 415.75A 422.50 -18.50 441.00 30 4550 ---- 498.00B 457.50A 457.50A 464.75 -19.00 483.75 4600 ---- 542.00B 503.50A 503.50A 509.00 -19.00 528.00 4650 ---- 588.75B 548.25A 548.25A 554.50 -19.25 573.75 17 4700 ---- 634.75B 594.50A 594.50A 601.00 -19.25 620.25 6 4750 ---- 683.25B 641.50A 641.50A 648.25 -19.25 667.50 4800 ---- 731.25B 689.00A 689.00A 696.25 -19.25 715.50 4850 ---- 779.75B 737.00A 737.00A 744.25 -19.50 763.75 4900 ---- ---- 785.25A 785.25A 792.75 -19.50 812.25 5 5000 ---- ---- ---- ---- 890.25 -19.50 909.75 22 5100 ---- ---- ---- ---- 988.00 -19.50 1007.50 5 5200 ---- ---- ---- ---- 1086.00 -19.75 1105.75 5 5300 ---- ---- ---- ---- 1184.25 -19.50 1203.75 5400 ---- ---- ---- ---- 1282.50 -19.50 1302.00 5500 ---- ---- ---- ---- 1380.50 -19.75 1400.25 800 ---- ---- ---- ---- .15 -.05 .20 2 900 ---- ---- ---- ---- .25 -.05 .30 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .65A .65A .60 -.10 .70 10 1100 ---- ---- .80A .80A .80 -.10 .90 1200 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 1300 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 1400 ---- ---- 1.50A 1.50A 1.40 -.25 1.65 1500 ---- ---- 1.80A 1.80A 1.70 -.25 1.95 1600 ---- ---- 2.10A 2.10A 2.05 -.25 2.30 10 1700 ---- ---- 2.50A 2.50A 2.45 -.30 2.75 25 1800 ---- ---- 2.95A 2.95A 2.90 -.35 3.25 21 1900 ---- ---- 3.45A 3.45A 3.40 -.45 3.85 5 2000 4.10 4.35B 4.00A 4.35B 4.00 -.50 336 4.50 1 2100 ---- ---- 4.65A 4.65A 4.65 -.60 5.25 101 2200 5.50 5.75 5.50 5.50A 5.50 -.75 13 6.25 116 2300 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 335 2400 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 16 2500 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 234 2550 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 434 2600 11.25 11.25 10.00A 10.00A 10.00 -1.50 3 11.50 108 2650 11.00 12.00B 10.75 10.75 10.75 -1.50 15 12.25 5 6 2700 ---- ---- 11.75A 11.75A 11.75 -1.75 13.50 10 64 2750 ---- ---- 12.75A 12.75A 12.75 -1.75 14.50 26 2800 ---- ---- 13.75A 13.75A 13.75 -2.00 15.75 47 2850 ---- ---- 15.00A 15.00A 15.00 -2.00 17.00 3 2900 ---- ---- 16.25A 16.25A 16.25 -2.25 18.50 518 2950 ---- ---- 17.75A 17.75A 17.75 -2.50 20.25 5 39 3000 20.25 22.00B 19.25A 19.25A 19.25 -2.75 148 22.00 202 353 3050 ---- ---- 21.00A 21.00A 21.25 -2.75 2 24.00 6 130 3100 25.00 26.50B 23.00A 23.00A 23.25 -3.25 4 26.50 226 3150 ---- 29.25B 25.50A 25.50A 25.50 -3.50 29.00 4 3200 ---- 32.25B 28.00A 28.00A 28.25 -3.75 32.00 29 3250 35.75 35.75 31.00A 31.00A 31.25 -4.00 122 35.25 136 3300 ---- 39.75B 34.25A 34.25A 34.75 -4.50 39.25 2 174 3350 ---- 44.25B 38.00A 38.00A 38.50 -5.00 1 43.50 38 3400 ---- 49.25B 42.25A 42.25A 43.00 -5.25 48.25 5 133 3450 47.75 55.00B 47.25A 48.00B 48.00 -6.00 165 54.00 49 3500 ---- 62.00B 52.75A 52.75A 53.75 -6.25 50 60.00 321 3550 ---- 69.25B 59.00A 59.00A 60.25 -7.00 2 67.25 68 98 3600 ---- 77.50B 66.00A 66.00A 67.25 -7.75 75.00 5 226 3650 81.00 87.00B 74.00A 74.00A 75.50 -8.25 1 83.75 2 163 3700 ---- 97.25B 83.00A 83.00A 84.50 -9.00 93.50 6 3750 ---- 108.25B 92.75A 92.75A 94.50 -9.50 104.00 30 3800 ---- 120.75B 103.50A 103.50A 105.50 -10.25 1 115.75 34 107 3850 ---- 134.00B 115.25A 115.25A 117.50 -11.00 128.50 186 3900 ---- 148.75B 128.25A 128.25A 130.75 -11.75 142.50 267 3950 ---- 164.50B 142.50A 142.50A 145.25 -12.25 157.50 2 4000 ---- 181.75B 157.75A 157.75A 161.00 -13.00 174.00 423 4050 ---- 200.75B 174.75A 174.75A 178.00 -14.00 192.00 77 4100 ---- 221.25B 193.50A 193.50A 197.00 -14.50 90 211.50 33 4150 ---- 243.50B 214.00A 214.00A 217.75 -15.25 90 233.00 391 4200 ---- 268.00B 236.25A 236.25A 240.50 -16.00 256.50 117 4250 ---- 295.00B 260.75A 260.75A 265.75 -16.50 282.25 16 4300 ---- 324.50B 287.50A 287.50A 293.50 -17.00 310.50 4350 ---- 356.75B 316.75A 316.75A 323.75 -17.50 341.25 32 4400 ---- 391.50B 349.00A 349.00A 357.00 -17.75 374.75 4450 ---- 428.75B 383.50A 383.50A 392.75 -18.00 410.75 14 4500 ---- 462.00B 420.75A 420.75A 430.75 -18.50 50 449.25 4550 ---- 499.50B 472.75A 472.75A 471.25 -18.50 489.75 1 4600 ---- 546.00B 508.75A 508.75A 513.50 -18.75 532.25 4650 ---- 590.75B 552.50A 552.50A 557.50 -18.75 576.25 4700 ---- 636.50B 597.00A 597.00A 602.50 -19.00 621.50 4750 ---- 683.00B 642.75A 642.75A 648.75 -19.00 667.75 4800 ---- 730.25B 689.50A 689.50A 695.75 -19.00 714.75 4850 ---- 777.75B 736.50A 736.50A 743.00 -19.25 762.25 4900 ---- 826.00B 784.25A 784.25A 790.75 -19.50 810.25 5000 ---- 922.50B 880.75A 880.75A 887.25 -19.50 906.75 5100 ---- ---- 977.50A 977.50A 984.25 -19.50 1003.75 5200 ---- ---- ---- ---- 1081.50 -19.75 1101.25 5300 ---- ---- ---- ---- 1179.25 -19.50 1198.75 5400 ---- ---- ---- ---- 1276.75 -19.75 1296.50 5500 ---- ---- ---- ---- 1374.50 -19.75 1394.25 900 ---- ---- ---- ---- .45 -.05 .50 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 1100 ---- ---- 1.60A 1.60A 1.60 -.15 1.75 18 1200 ---- ---- 1.95A 1.95A 1.90 -.20 2.10 1300 ---- ---- 2.25A 2.25A 2.25 -.20 2.45 165 341 1400 ---- ---- 2.75A 2.75A 2.65 -.25 2.90 1500 ---- ---- 3.20A 3.20A 3.10 -.30 3.40 228 1600 ---- ---- 3.75A 3.75A 3.70 -.35 4.05 21 1700 ---- ---- 4.35A 4.35A 4.35 -.40 4.75 1800 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 27 1900 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 20 2000 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 1108 2100 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 1 2200 ---- ---- 9.00A 9.00A 9.00 -.75 1 9.75 2 4 2300 ---- ---- 10.25A 10.25A 10.25 -1.00 11.25 2 13 2350 ---- ---- 11.25A 11.25A 11.00 -1.25 12.25 50 2400 ---- ---- 12.00A 12.00A 11.75 -1.25 13.00 478 2450 ---- ---- 12.75A 12.75A 12.75 -1.25 14.00 293 2500 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 145 2550 ---- ---- 14.75A 14.75A 14.75 -1.50 16.25 20 2600 17.50 17.50 16.00A 16.00A 16.00 -1.75 170 17.75 359 2650 ---- ---- 17.25A 17.25A 17.25 -1.75 19.00 25 2700 ---- ---- 18.50A 18.50A 18.50 -2.00 8 20.50 9 99 2750 ---- ---- 20.00A 20.00A 20.00 -2.25 5 22.25 4 145 2800 23.00 24.00B 21.75A 24.00B 21.75 -2.25 1 24.00 1 2 2850 ---- ---- 23.50A 23.50A 23.50 -2.50 26.00 40 2900 ---- ---- 25.50A 25.50A 25.50 -2.75 1 28.25 2 5 2950 ---- ---- 27.50A 27.50A 27.75 -3.00 30.75 47 3000 ---- ---- 30.00A 30.00A 30.25 -3.25 33.50 1 39 3050 ---- 36.50B 32.50A 32.50A 33.00 -3.25 36.25 6 3100 ---- 39.75B 35.50A 35.50A 36.00 -3.50 219 39.50 1 432 3150 ---- 43.50B 38.75A 38.75A 39.25 -4.00 43.25 135 3200 ---- 47.50B 42.50A 42.50A 43.00 -4.25 47.25 960 3250 ---- 52.25B 46.25A 46.25A 47.00 -4.50 51.50 119 3300 ---- 57.25B 50.75A 50.75A 51.50 -4.75 219 56.25 1 800 3350 ---- 62.75B 55.50A 55.50A 56.50 -5.25 61.75 1 323 3400 ---- 69.00B 61.00A 61.00A 62.00 -5.75 67.75 477 3450 72.75 76.50 67.00A 67.00A 68.25 -6.00 49 74.25 345 3500 ---- 84.00B 73.75A 73.75A 75.00 -6.50 81.50 260 3550 86.00 92.25B 81.00A 81.00A 82.50 -7.00 41 89.50 75 3600 ---- 101.50B 89.00A 89.00A 90.50 -7.75 98.25 1 169 3650 ---- 111.25B 97.75A 97.75A 99.50 -8.25 107.75 25 3700 ---- 122.00B 107.25A 107.25A 109.25 -8.75 270 118.00 398 3750 ---- 133.50B 117.50A 117.50A 119.75 -9.50 270 129.25 744 3800 145.00 146.00 128.50A 128.50A 131.00 -10.00 65 141.00 471 3850 ---- 159.25B 140.50A 140.50A 143.25 -10.50 153.75 148 3900 ---- 173.50B 153.50A 153.50A 156.25 -11.25 2 167.50 44 3950 ---- 189.00B 167.25A 167.25A 170.00 -12.00 182.00 1 4000 ---- 205.25B 182.25A 182.25A 185.25 -12.75 2 198.00 400 4050 ---- 223.00B 198.50A 198.50A 201.25 -13.50 214.75 49 4100 ---- 242.00B 216.00A 216.00A 219.00 -14.00 233.00 63 4150 ---- 262.25B 234.75A 234.75A 238.00 -14.75 270 252.75 531 4200 ---- 284.00B 255.00A 255.00A 258.50 -15.50 274.00 680 4250 ---- 307.75B 276.75A 276.75A 280.75 -16.00 296.75 88 4300 ---- 333.50B 300.50A 300.50A 305.00 -16.50 321.50 307 4350 ---- 361.00B 326.25A 326.25A 331.25 -17.00 348.25 180 4400 ---- 390.75B 353.75A 353.75A 359.75 -17.25 377.00 222 4450 ---- 423.00B 383.50A 383.50A 390.50 -17.50 408.00 69 4500 ---- 457.00B 415.25A 415.25A 423.50 -17.75 441.25 80 4550 ---- 493.50B 449.25A 449.25A 458.50 -18.00 476.50 20 4600 ---- 525.25B 485.50A 485.50A 495.75 -18.00 513.75 28 4650 ---- 559.75B 535.50A 535.50A 534.75 -18.25 553.00 14 4700 ---- 605.25B 572.50A 572.50A 575.50 -18.50 594.00 4750 ---- 647.50B 614.25A 614.25A 617.75 -18.50 636.25 4800 ---- 692.25B 657.75A 657.75A 661.50 -18.50 680.00 4850 ---- 737.25B 701.75A 701.75A 706.00 -18.75 724.75 4900 ---- 783.00B 747.00A 747.00A 751.50 -19.00 770.50 14 5000 ---- 880.50B 836.00A 836.00A 844.50 -19.00 863.50 750 5100 ---- 970.25B 934.50A 934.50A 939.00 -19.25 958.25 5200 ---- 1067.25B 1029.75A 1029.75A 1034.75 -19.00 1053.75 1 5300 ---- ---- ---- ---- 1130.75 -19.25 1150.00 5400 ---- ---- ---- ---- 1227.25 -19.25 1246.50 5500 ---- ---- ---- ---- 1323.75 -19.50 1343.25 800 ---- ---- ---- ---- .80 -.05 .85 900 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.20A 2.20A 2.20 -.15 4 2.35 5 1100 ---- ---- 2.65A 2.65A 2.65 -.20 2.85 1 1200 ---- ---- 3.15A 3.15A 3.10 -.30 3.40 1300 ---- ---- 3.70A 3.70A 3.65 -.35 4.00 1400 ---- ---- 4.30A 4.30A 4.25 -.45 4.70 1500 ---- ---- 5.00A 5.00A 4.95 -.55 5.50 82 1600 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 48 1700 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 1800 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 1900 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 1 2000 10.75 11.00B 10.25A 10.50A 10.25 -1.25 10 11.50 121 2100 ---- ---- 11.75A 11.75A 11.75 -1.50 13.25 3 2200 ---- ---- 13.75A 13.75A 13.50 -1.75 18 15.25 74 2300 ---- ---- 15.75A 15.75A 15.50 -2.00 17.50 39 2400 ---- ---- 18.25A 18.25A 18.00 -2.25 20.25 65 2450 ---- ---- 19.75A 19.75A 19.50 -2.25 21.75 162 162 2500 ---- ---- 21.25A 21.25A 21.00 -2.50 23.50 75 88 2550 ---- ---- 22.75A 22.75A 22.50 -2.75 25.25 1 2600 ---- ---- 24.50A 24.50A 24.25 -2.75 27.00 50 2650 ---- ---- 26.50A 26.50A 26.25 -2.75 29.00 10 2700 ---- ---- 28.50A 28.50A 28.25 -3.00 31.25 29 2750 ---- ---- 30.75A 30.75A 30.75 -3.00 33.75 51 2800 ---- ---- 33.25A 33.25A 33.00 -3.25 36.25 40 2850 ---- ---- 35.75A 35.75A 35.75 -3.25 39.00 182 2900 ---- ---- 38.75A 38.75A 38.75 -3.50 42.25 2950 ---- 45.75B 41.75A 41.75A 42.00 -3.50 45.50 3000 ---- 49.50B 45.00A 45.00A 45.50 -3.50 49.00 25 3050 ---- 53.25B 48.75A 48.75A 49.25 -3.75 53.00 107 3100 53.25 57.75B 52.75A 53.50B 53.25 -4.00 3 57.25 1 3150 ---- 62.75B 57.25A 57.25A 57.75 -4.25 62.00 4 3200 ---- 68.00B 62.00A 62.00A 62.50 -4.75 67.25 94 3250 ---- 74.00B 67.00A 67.00A 68.00 -5.00 73.00 10 3300 ---- 80.50B 72.75A 72.75A 73.75 -5.50 79.25 10 14 3350 85.50 87.50B 79.00A 87.50B 80.00 -6.00 3 86.00 64 3400 ---- 95.00B 85.50A 85.50A 86.75 -6.50 4 93.25 10 225 3450 ---- 103.25B 92.75A 92.75A 94.00 -7.00 101.00 109 3500 ---- 111.75B 100.50A 100.50A 101.75 -7.75 109.50 95 3550 ---- 121.25B 109.00A 109.00A 110.25 -8.25 118.50 2 3600 ---- 131.00B 118.00A 118.00A 119.25 -8.75 128.00 2 12 3650 ---- 141.75B 127.50A 127.50A 129.00 -9.50 138.50 3700 153.50 153.50 138.00A 138.00A 139.50 -10.00 1 149.50 11 3750 ---- 165.00B 149.00A 149.00A 150.50 -10.50 161.00 4 3800 171.50 177.75B 160.50A 172.25B 162.25 -11.00 1 173.25 7 3850 ---- 191.50B 173.00A 173.00A 175.00 -11.50 186.50 3900 198.00 205.75B 186.25A 186.25A 188.25 -12.00 1 200.25 4 3950 ---- 221.00B 200.00A 200.00A 202.25 -12.50 214.75 4000 ---- 237.00B 214.75A 214.75A 217.00 -13.25 230.25 20 4050 ---- 253.75B 230.50A 230.50A 233.00 -13.75 246.75 2 4100 ---- 271.50B 247.25A 247.25A 249.75 -14.50 264.25 7 4150 ---- 290.50B 265.00A 265.00A 267.50 -15.00 282.50 1 4200 ---- 310.25B 283.75A 283.75A 286.50 -14.75 301.25 21 4250 ---- 331.50B 303.75A 303.75A 307.00 -14.50 321.50 19 4300 ---- 354.25B 325.00A 325.00A 328.75 -15.00 343.75 22 4350 ---- 378.50B 347.75A 347.75A 352.00 -15.50 367.50 4400 ---- 403.75B 372.00A 372.00A 377.00 -16.00 393.00 4450 ---- 431.50B 397.75A 397.75A 403.50 -16.25 419.75 1 4500 ---- 460.75B 425.00A 425.00A 431.50 -16.75 448.25 21 4550 ---- 492.00B 454.25A 454.25A 461.50 -17.00 478.50 35 4600 ---- 525.00B 485.25A 485.25A 493.25 -17.25 510.50 34 4650 ---- 560.00B 518.25A 518.25A 527.00 -17.50 544.50 16 4700 ---- 596.50B 553.00A 553.00A 562.50 -17.75 580.25 14 4750 ---- 634.75B 589.25A 589.25A 599.75 -18.00 617.75 4800 ---- ---- 627.50A 627.50A 638.50 -18.25 656.75 84 4850 ---- 699.00B 684.00A 684.00A 678.75 -18.25 697.00 4900 ---- 747.50B 719.25A 719.25A 720.25 -18.25 738.50 4950 ---- 789.00B 761.75A 761.75A 762.75 -18.50 781.25 5000 ---- ---- 817.75A 817.75A 806.25 -18.50 824.75 136 5100 ---- 922.50B 894.25A 894.25A 895.75 -18.50 914.25 5200 ---- 1015.00B 985.00A 985.00A 987.25 -18.75 1006.00 5300 ---- 1107.75B 1077.75A 1077.75A 1080.00 -19.25 1099.25 5400 ---- 1201.75B 1172.25A 1172.25A 1174.00 -19.50 1193.50 5500 ---- 1297.25B 1266.00A 1266.00A 1268.25 -19.75 1288.00 800 ---- ---- ---- ---- 1.35 -.10 1.45 1 900 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.00A 3.00A 2.95 -.25 3.20 1100 ---- ---- 3.60A 3.60A 3.50 -.30 3.80 1200 ---- ---- 4.20A 4.20A 4.15 -.35 4.50 338 1300 ---- ---- 4.90A 4.90A 4.80 -.45 5.25 1400 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1500 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 2 1600 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 1700 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 1800 ---- ---- 10.25A 10.25A 10.00 -1.00 11.00 24 1900 ---- ---- 11.75A 11.75A 11.75 -1.00 12.75 2000 ---- ---- 13.50A 13.50A 13.50 -1.25 14.75 2100 ---- ---- 15.75A 15.75A 15.50 -1.75 17.25 2200 ---- ---- 18.25A 18.25A 18.00 -1.75 19.75 2300 ---- ---- 21.00A 21.00A 20.75 -2.00 22.75 2400 ---- ---- 24.25A 24.25A 24.00 -2.50 26.50 2500 ---- ---- 28.00A 28.00A 27.75 -2.75 30.50 129 2600 ---- ---- 32.50A 32.50A 32.25 -3.00 35.25 91 2700 ---- ---- 37.75A 37.75A 37.50 -3.25 40.75 2800 ---- 47.25B 43.75A 43.75A 43.50 -3.50 47.00 121 2900 ---- 55.00B 50.50A 50.50A 50.50 -4.00 54.50 93 3000 ---- 63.50B 58.75A 58.75A 58.50 -4.50 63.00 20 3100 ---- 73.75B 68.00A 68.00A 68.00 -5.00 73.00 99 3200 ---- 85.75B 79.00A 79.00A 79.00 -5.50 84.50 1 3300 ---- 100.00B 91.50A 91.50A 91.75 -6.00 97.75 87 3400 ---- 116.00B 106.00A 106.00A 106.50 -6.50 113.00 50 3500 ---- 134.25B 122.50A 122.50A 123.00 -7.50 130.50 48 3600 ---- 154.50B 141.00A 141.00A 141.75 -8.50 150.25 33 3700 ---- 177.25B 162.00A 162.00A 163.00 -9.25 172.25 100 3800 ---- 202.50B 185.25A 185.25A 186.25 -10.50 196.75 3900 ---- 230.25B 211.25A 211.25A 212.00 -11.75 223.75 43 4000 ---- 261.00B 239.75A 239.75A 240.50 -13.00 253.50 1 4100 ---- 294.75B 271.25A 271.25A 272.25 -14.00 286.25 4200 ---- 332.00B 306.25A 306.25A 307.50 -14.75 322.25 25 4300 ---- 372.50B 345.25A 345.25A 346.50 -15.75 362.25 50 4400 ---- 418.25B 388.50A 388.50A 390.50 -16.25 406.75 57 4500 ---- 468.00B 437.00A 437.00A 439.75 -16.50 456.25 19 4600 ---- 525.00B 490.50A 490.50A 495.00 -16.75 511.75 1 4700 ---- 588.75B 550.25A 550.25A 556.50 -17.00 573.50 1 4800 ---- 658.75B 617.00A 617.00A 624.25 -17.50 641.75 4900 ---- 734.50B 689.50A 689.50A 698.00 -18.00 716.00 38 5000 ---- 806.75B 775.50A 775.50A 777.00 -18.25 795.25 51 5100 ---- 891.75B 858.75A 858.75A 860.00 -18.75 878.75 28 5200 ---- 977.75B 944.50A 944.50A 946.50 -19.00 965.50 167 5300 ---- 1066.50B 1032.75A 1032.75A 1035.25 -19.25 1054.50 73 5400 ---- 1157.50B 1122.50A 1122.50A 1125.75 -19.25 1145.00 5500 ---- 1249.25B 1214.50A 1214.50A 1217.25 -19.50 1236.75 5600 ---- 1341.50B 1306.25A 1306.25A 1309.75 -19.50 1329.25 5700 ---- 1434.75B 1400.00A 1400.00A 1402.75 -19.50 1422.25 44 800 ---- ---- ---- ---- 1.90 -.10 2.00 900 ---- ---- 2.50A 2.50A 2.40 -.20 2.60 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.55 -.20 3.75 1100 ---- ---- 4.45A 4.45A 4.25 -.25 4.50 1200 ---- ---- ---- ---- 5.00 -.25 5.25 1300 ---- ---- ---- ---- 6.00 -.25 6.25 1400 ---- ---- ---- ---- 6.75 -.50 7.25 1500 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 1600 ---- ---- 9.75A 9.75A 9.25 -1.00 10.25 1700 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 1800 ---- ---- 13.00A 13.00A 12.75 -1.00 13.75 1900 ---- ---- 15.25A 15.25A 14.75 -1.25 16.00 2000 ---- ---- 17.50A 17.50A 17.00 -1.50 18.50 1 2100 ---- ---- 20.25A 20.25A 19.75 -1.75 21.50 2200 ---- ---- 23.25A 23.25A 22.75 -2.00 24.75 2300 ---- ---- 27.00A 27.00A 26.50 -2.00 28.50 2400 ---- ---- 31.00A 31.00A 30.50 -2.50 33.00 2500 ---- ---- 35.75A 35.75A 35.25 -2.75 38.00 2600 ---- ---- 41.50A 41.50A 40.75 -3.00 43.75 2700 ---- ---- 47.75A 47.75A 47.25 -3.00 50.25 2800 ---- ---- 55.00A 55.00A 54.50 -3.50 58.00 43 2900 ---- 66.75B 63.25A 63.25A 63.00 -3.50 66.50 3000 ---- 76.75B 72.75A 72.75A 72.75 -3.75 76.50 3100 ---- 88.50B 83.75A 83.75A 83.75 -4.00 87.75 3200 ---- 102.00B 96.00A 96.00A 96.00 -4.50 100.50 3300 ---- 117.25B 110.00A 110.00A 110.00 -5.00 115.00 3400 ---- 134.50B 125.75A 125.75A 125.75 -5.75 131.50 3500 ---- 153.50B 143.50A 143.50A 143.25 -6.50 149.75 3600 ---- 174.75B 163.25A 163.25A 162.75 -7.25 170.00 100 3700 ---- 198.00B 184.75A 184.75A 184.75 -7.50 192.25 3800 ---- 223.50B 208.75A 208.75A 209.50 -7.50 217.00 3900 ---- 251.50B 234.75A 234.75A 236.75 -7.25 244.00 4000 ---- 281.75B 263.50A 263.50A 266.25 -7.25 273.50 4100 ---- 315.00B 294.75A 294.75A 297.25 -8.50 305.75 4200 ---- 351.00B 329.00A 329.00A 329.75 -11.25 341.00 4300 ---- 390.50B 366.50A 366.50A 364.25 -15.50 379.75 4400 ---- 433.75B 407.75A 407.75A 404.25 -17.75 422.00 4500 ---- 481.25B 453.00A 453.00A 450.50 -18.25 468.75 4600 ---- 533.25B 502.75A 502.75A 502.25 -18.25 520.50 4700 ---- 591.25B 557.75A 557.75A 559.00 -18.25 577.25 4800 ---- 655.25B 618.25A 618.25A 621.00 -18.50 639.50 4900 ---- 724.50B 684.50A 684.50A 688.25 -18.75 707.00 5000 ---- 798.75B 755.75A 755.75A 761.00 -19.00 780.00 5100 ---- 877.50B 832.00A 832.00A 838.25 -19.25 857.50 14 5200 ---- ---- ---- ---- 919.50 -19.25 938.75 5300 ---- ---- ---- ---- 1003.50 -19.50 1023.00 5400 ---- ---- ---- ---- 1090.00 -19.50 1109.50 5500 ---- ---- ---- ---- 1178.25 -19.25 1197.50 5600 ---- ---- ---- ---- 1267.50 -19.50 1287.00 5700 ---- ---- ---- ---- 1357.75 -19.50 1377.25 800 ---- ---- ---- ---- 2.25 -.15 2.40 900 ---- ---- ---- ---- 2.90 -.15 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53345 53089 533494 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3027.50B 2973.50A 3027.50B 3015.75 +20.25 2995.50 1100 ---- 2927.75B 2873.75A 2927.75B 2915.75 +20.25 2895.50 1200 ---- 2827.75B 2773.75A 2827.75B 2815.75 +20.00 2795.75 1300 ---- 2728.25B 2674.00A 2728.00B 2716.00 +20.25 2695.75 1400 ---- 2628.00B 2574.00A 2628.00B 2616.00 +20.00 2596.00 1500 ---- 2528.50B 2474.25A 2528.25B 2516.25 +20.25 2496.00 1600 ---- 2428.25B 2374.25A 2428.25B 2416.25 +20.00 2396.25 1700 ---- 2328.50B 2274.50A 2328.50B 2316.25 +20.00 2296.25 1800 ---- 2228.50B 2174.50A 2228.50B 2216.50 +20.00 2196.50 1900 ---- 2128.75B 2074.75A 2128.75B 2116.50 +20.00 2096.50 2000 ---- 2028.75B 1974.75A 2028.75B 2016.75 +20.00 1996.75 2100 ---- 1929.00B 1874.75A 1929.00B 1916.75 +20.00 1896.75 2200 ---- 1829.00B 1775.00A 1829.00B 1816.75 +19.75 1797.00 2300 ---- 1729.25B 1675.00A 1729.25B 1717.00 +20.00 1697.00 2350 ---- 1679.50B 1625.25A 1679.25B 1667.00 +20.00 1647.00 2400 ---- 1629.25B 1575.25A 1629.25B 1617.00 +19.75 1597.25 2450 ---- 1579.25B 1525.25A 1579.25B 1567.25 +20.00 1547.25 2500 ---- 1529.50B 1475.25A 1529.50B 1517.25 +20.00 1497.25 2550 ---- 1479.50B 1425.50A 1479.50B 1467.25 +20.00 1447.25 2600 ---- 1429.50B 1375.50A 1429.50B 1417.25 +19.75 1397.50 2650 ---- 1379.50B 1325.50A 1379.50B 1367.25 +19.75 1347.50 2700 ---- 1329.75B 1275.50A 1329.75B 1317.50 +20.00 1297.50 2750 ---- 1279.75B 1225.75A 1279.75B 1267.50 +20.00 1247.50 2800 ---- 1229.75B 1175.75A 1229.75B 1217.50 +19.75 1197.75 2850 ---- 1180.00B 1125.75A 1180.00B 1167.50 +19.75 1147.75 2900 ---- 1130.00B 1075.75A 1130.00B 1117.75 +20.00 1097.75 2950 ---- 1080.00B 1026.00A 1080.00B 1067.75 +19.75 1048.00 3000 ---- 1030.00B 976.00A 1030.00B 1017.75 +19.75 998.00 3025 ---- 1003.75B 952.25A 1003.75B 992.75 +19.75 973.00 3050 ---- 980.25B 926.00A 980.25B 967.75 +19.75 948.00 3070 ---- 958.75B 907.25A 958.75B 947.75 +19.75 928.00 3075 ---- 953.75B 902.25A 953.75B 942.75 +19.75 923.00 3080 ---- 948.75B 897.25A 948.75B 937.75 +19.75 918.00 3090 ---- 938.75B 887.25A 938.75B 927.75 +19.75 908.00 3100 ---- 930.25B 876.25A 930.25B 918.00 +20.00 898.00 3110 ---- 918.75B 867.50A 918.75B 908.00 +20.00 888.00 3120 ---- 908.75B 857.50A 908.75B 898.00 +19.75 878.25 3125 ---- 904.00B 852.50A 904.00B 893.00 +19.75 873.25 3130 ---- 899.00B 847.50A 899.00B 888.00 +19.75 868.25 3140 ---- 889.00B 837.50A 889.00B 878.00 +19.75 858.25 3150 ---- 880.25B 826.25A 880.25B 868.00 +19.75 848.25 3160 ---- 869.00B 817.50A 869.00B 858.00 +19.75 838.25 3170 ---- 859.00B 807.50A 859.00B 848.00 +19.75 828.25 3175 ---- 854.00B 802.50A 854.00B 843.00 +19.75 823.25 3180 ---- 849.00B 797.50A 849.00B 838.00 +19.75 818.25 3190 ---- 839.00B 787.50A 839.00B 828.00 +19.75 808.25 3200 ---- 830.50B 776.25A 830.50B 818.00 +19.75 798.25 3210 ---- 819.00B 767.50A 819.00B 808.00 +19.75 788.25 3220 ---- 809.00B 757.50A 809.00B 798.00 +19.75 778.25 3225 ---- 804.00B 752.50A 804.00B 793.00 +19.75 773.25 3230 ---- 799.00B 747.50A 799.00B 788.00 +19.75 768.25 3240 ---- 789.00B 737.50A 789.00B 778.00 +19.75 758.25 3250 ---- 780.50B 726.50A 780.50B 768.00 +19.75 748.25 3260 ---- 769.00B 717.75A 769.00B 758.00 +19.75 738.25 3270 ---- 759.25B 707.75A 759.25B 748.25 +20.00 728.25 3275 ---- 754.25B 702.75A 754.25B 743.25 +20.00 723.25 3280 ---- 749.25B 697.75A 749.25B 738.25 +20.00 718.25 3290 ---- 739.25B 687.75A 739.25B 728.25 +19.75 708.50 3300 ---- 729.25B 677.75A 729.25B 718.25 +19.75 698.50 2 3310 ---- 719.25B 667.75A 719.25B 708.25 +19.75 688.50 3320 ---- 709.25B 657.75A 709.25B 698.25 +19.75 678.50 3325 ---- 704.25B 652.75A 704.25B 693.25 +19.75 673.50 3330 ---- 699.25B 647.75A 699.25B 688.25 +19.75 668.50 3340 ---- 689.25B 637.75A 689.25B 678.25 +19.75 658.50 3350 ---- 680.75B 626.50A 680.75B 668.25 +19.75 648.50 3360 ---- 669.25B 617.75A 669.25B 658.25 +19.75 638.50 3370 ---- 659.25B 607.75A 659.25B 648.25 +19.75 628.50 3375 ---- 654.25B 602.75A 654.25B 643.25 +19.75 623.50 3380 ---- 649.25B 597.75A 649.25B 638.25 +19.50 618.75 3390 ---- 639.25B 588.00A 639.25B 628.25 +19.50 608.75 3400 ---- 630.75B 576.75A 630.75B 618.25 +19.50 598.75 3410 ---- 619.50B 568.00A 619.50B 608.25 +19.50 588.75 3420 ---- 609.50B 558.00A 609.50B 598.25 +19.50 578.75 3425 ---- 604.50B 553.00A 604.50B 593.25 +19.50 573.75 3430 ---- 599.50B 548.00A 599.50B 588.25 +19.50 568.75 3440 ---- 589.50B 538.00A 589.50B 578.25 +19.50 558.75 3450 ---- 580.75B 526.75A 580.75B 568.25 +19.50 548.75 3460 ---- 569.50B 518.00A 569.50B 558.50 +19.75 538.75 3470 ---- 559.50B 508.00A 559.50B 548.50 +19.75 528.75 3475 ---- 554.50B 503.25A 554.50B 543.50 +19.50 524.00 3480 ---- 549.50B 498.25A 549.50B 538.50 +19.50 519.00 3490 ---- 539.50B 488.25A 539.50B 528.50 +19.50 509.00 3500 ---- 529.50B 478.25A 529.50B 518.50 +19.50 499.00 1 3510 ---- 519.75B 468.25A 519.75B 508.50 +19.50 489.00 3520 ---- 509.75B 458.25A 509.75B 498.50 +19.50 479.00 3525 ---- 504.75B 453.25A 504.75B 493.50 +19.50 474.00 3530 ---- 499.75B 448.25A 499.75B 488.50 +19.50 469.00 3540 ---- 489.75B 438.25A 489.75B 478.50 +19.50 459.00 3550 ---- 481.25B 427.25A 481.25B 468.50 +19.50 449.00 3560 ---- 469.75B 418.50A 469.75B 458.50 +19.25 439.25 3570 ---- 459.75B 408.50A 459.75B 448.75 +19.50 429.25 3575 ---- 454.75B 403.50A 454.75B 443.75 +19.50 424.25 3580 ---- 449.75B 396.75A 449.75B 438.75 +19.50 419.25 3590 ---- 440.00B 386.75A 440.00B 428.75 +19.50 409.25 3600 ---- 430.00B 376.75A 430.00B 418.75 +19.25 399.50 3605 ---- 425.00B 372.00A 425.00B 413.75 +19.25 394.50 3610 ---- 420.00B 367.00A 420.00B 408.75 +19.25 389.50 3615 ---- 415.00B 362.00A 415.00B 403.75 +19.25 384.50 3620 ---- 410.00B 358.00A 410.00B 398.75 +19.25 379.50 3625 ---- 405.00B 352.00A 405.00B 393.75 +19.25 374.50 3630 ---- 402.00B 347.00A 402.00B 388.75 +19.25 369.50 3635 ---- 396.75B 342.25A 396.75B 383.75 +19.00 364.75 3640 ---- 392.00B 337.25A 392.00B 378.75 +19.00 359.75 3645 ---- 386.50B 332.25A 386.25B 373.75 +19.00 354.75 3650 ---- 382.00B 327.25A 382.00B 368.75 +19.00 349.75 3655 ---- 376.50B 322.25A 376.25B 364.00 +19.25 344.75 3660 ---- 369.25B 320.00A 369.25B 359.00 +19.25 339.75 1 3665 ---- 366.75B 312.25A 366.50B 354.00 +19.00 335.00 3670 ---- 362.25B 307.50A 362.25B 349.00 +19.00 330.00 3675 ---- 356.50B 303.75A 356.50B 344.00 +19.00 325.00 3680 ---- 349.25B 300.50A 349.25B 339.00 +19.00 320.00 1 3685 ---- 349.00B 291.50A 349.00B 334.00 +18.75 315.25 3690 299.50 344.00B 286.50A 337.50B 329.00 +18.75 1 310.25 3695 330.50 338.75B 281.50A 331.50B 324.00 +18.75 1 305.25 3700 306.25 334.00B 276.75A 327.75B 319.00 +18.75 4 300.25 3705 ---- 329.00B 271.75A 329.00B 314.25 +18.75 295.50 3710 275.75 324.00B 266.75A 266.75A 309.25 +18.75 1 290.50 3715 ---- 319.00B 262.00A 319.00B 304.25 +18.75 285.50 3720 279.00 314.00B 257.00A 295.75A 299.25 +18.50 2 280.75 1 3725 298.25 309.00B 252.00A 290.75A 294.25 +18.50 1 275.75 3730 ---- 304.00B 247.25A 304.00B 289.25 +18.25 271.00 3735 ---- 299.25B 242.50A 299.25B 284.50 +18.50 266.00 3740 244.25 294.25B 237.50A 287.75B 279.50 +18.25 1 261.25 1 3745 ---- 289.25B 232.75A 289.25B 274.50 +18.25 256.25 3750 272.50 284.25B 227.75A 266.25A 269.50 +18.00 1 251.50 57 3755 ---- 279.50B 223.00A 279.50B 264.75 +18.25 246.50 3760 ---- 274.50B 218.25A 274.25B 259.75 +18.00 8 241.75 16 3765 262.25 269.50B 213.25A 263.25B 254.75 +17.75 1 237.00 3770 244.75 264.50B 208.50A 258.50B 250.00 +18.00 1 232.00 22 3775 209.00 259.75B 203.75A 253.50B 245.00 +17.75 2 227.25 3780 214.75 254.75B 199.00A 248.25B 240.00 +17.50 2 222.50 3785 206.25 250.00B 194.25A 231.75A 235.25 +17.50 2 217.75 3790 192.25 245.00B 189.50A 189.50A 230.25 +17.25 1 213.00 1 1 3795 ---- 240.25B 184.75A 240.00B 225.50 +17.25 208.25 3800 195.75 235.25B 180.00A 180.00A 220.50 +17.00 3 203.50 62 3805 ---- 230.50B 175.50A 230.25B 215.75 +17.00 198.75 3810 217.75 225.50B 170.75A 170.75A 210.75 +16.75 3 194.00 245 3815 ---- 220.75B 166.25A 220.75B 206.00 +16.50 189.50 3820 ---- 215.75B 161.50A 215.75B 201.25 +16.50 184.75 4 3825 209.75 211.00B 157.00A 165.25A 196.50 +16.25 4 180.25 3830 187.00 206.25B 152.50A 186.75A 191.50 +16.00 1 175.50 50 3835 157.50 201.50B 148.00A 153.75A 186.75 +15.75 2 171.00 3840 ---- 196.50B 143.75A 196.50B 182.00 +15.50 166.50 57 3845 ---- 191.75B 139.25A 191.75B 177.25 +15.25 162.00 3850 ---- 187.00B 134.75A 187.00B 172.50 +15.00 157.50 4 58 3855 ---- 182.50B 130.50A 182.25B 168.00 +15.00 153.00 3860 167.25 177.75B 126.25A 157.00A 163.25 +14.75 26 148.50 64 64 3865 159.50 173.00B 122.00A 126.25A 158.75 +14.50 2 144.25 3870 157.25 168.25B 117.75A 151.00A 154.00 +14.25 3 139.75 20 3875 142.00 163.75B 113.75A 157.25B 149.50 +14.00 7 135.50 1 3880 154.00 159.00B 109.50A 152.50B 145.00 +13.75 3 131.25 4 5 3885 127.75 154.50B 105.50A 105.50A 140.50 +13.50 2 127.00 17 15 3890 143.00 150.00B 101.50A 101.50A 136.00 +13.25 10 122.75 13 87 3895 145.25 145.50B 97.50A 139.00B 131.50 +12.75 32 118.75 56 46 3900 136.75 141.00B 93.75A 130.25B 127.25 +12.50 15 114.75 81 207 3905 130.50 136.75B 90.00A 129.25B 122.75 +12.25 10 110.50 76 57 3910 92.75 132.25B 86.25A 125.50B 118.50 +12.00 5 106.50 69 391 3915 112.50 127.75B 82.50A 108.75A 114.25 +11.50 6 102.75 33 19 3920 110.00 123.50B 79.00A 107.00A 110.00 +11.25 8 98.75 66 104 3925 119.00 119.25B 75.25A 106.00B 105.75 +10.75 9 95.00 37 12 3930 108.75 115.00B 72.00A 98.50A 101.75 +10.50 19 91.25 63 79 3935 100.75 111.00B 68.50A 92.25A 97.50 +10.00 8 87.50 66 24 3940 104.50 106.75B 65.25A 100.50B 93.50 +9.75 29 83.75 59 174 3945 97.50 102.75B 62.00A 96.50B 89.50 +9.25 5 80.25 74 24 3950 89.00 98.75B 58.75A 91.25B 85.75 +9.25 50 76.50 56 109 3955 84.75 94.75B 55.75A 79.00A 81.75 +8.50 24 73.25 57 31 3960 82.00 90.75B 52.75A 75.25A 78.00 +8.25 74 69.75 63 55 3965 79.00 87.00B 49.75A 79.75B 74.50 +8.00 19 66.50 73 35 3970 75.00 83.25B 47.00A 75.75B 70.75 +7.50 54 63.25 144 233 3975 71.00 79.50B 44.25A 73.25B 67.25 +7.25 35 60.00 67 22 3980 71.25 75.75B 41.50 61.25A 63.75 +6.75 59 57.00 131 103 3985 63.50 72.25B 39.00A 65.00B 60.25 +6.50 66 53.75 51 25 3990 59.50 68.75B 36.50A 62.75B 57.00 +6.00 239 51.00 166 356 3995 55.75 65.25B 34.25 55.00B 53.75 +5.75 210 48.00 155 67 4000 54.00 61.75B 31.75A 48.75A 50.75 +5.50 780 45.25 417 1104 4005 56.25 58.50B 29.75A 45.75A 47.75 +5.25 142 42.50 166 95 4010 48.25 55.25B 27.50A 45.00B 44.75 +4.75 652 40.00 717 614 4015 44.00 52.25B 25.50A 40.00A 42.00 +4.50 965 37.50 137 111 4020 38.00 49.25B 23.50A 42.75B 39.25 +4.25 694 35.00 340 263 4025 44.75 46.25B 21.75A 35.50B 36.50 +3.75 400 32.75 202 144 4030 38.00 43.50 20.00A 32.25A 34.00 +3.50 255 30.50 431 335 4035 35.25 40.50B 18.25A 30.25A 31.50 +3.25 140 28.25 107 39 4040 32.00 38.00B 16.75A 33.00B 29.25 +3.00 408 26.25 863 711 4045 29.00 35.25B 15.25A 25.00A 27.00 +2.75 62 24.25 178 144 4050 25.50 32.75 14.00A 23.75A 24.75 +2.25 459 22.50 733 775 4055 27.75 30.50B 12.75A 12.75A 22.75 +2.25 46 20.50 34 24 4060 22.00 28.25B 11.50A 19.75A 21.00 +2.00 267 19.00 164 794 4065 21.75 26.00B 10.50 10.75A 19.25 +2.00 30 17.25 68 39 4070 19.00 24.00B 9.25A 16.50A 17.50 +1.75 371 15.75 218 872 4075 18.00 22.00B 8.50 18.25B 16.00 +1.50 1707 14.50 1462 646 4080 15.50 20.25 7.50A 14.00B 14.50 +1.50 217 13.00 242 734 4085 15.00 18.50B 6.75A 15.00B 13.00 +1.25 4 11.75 27 27 4090 14.50 17.00B 6.00A 13.00B 11.75 +1.25 404 10.50 38 776 4095 12.50 15.25B 5.25A 12.25B 10.50 +1.00 5 9.50 21 17 4100 10.00 14.00B 4.60A 9.00B 9.50 +1.00 2628 8.50 1376 1502 4105 9.50 12.50B 4.05A 7.50A 8.50 +1.00 100 7.50 95 93 4110 10.00 11.25B 3.55A 7.25A 7.50 +.75 445 6.75 132 1058 4115 6.25 10.00B 3.15A 6.50A 6.75 +.75 897 6.00 49 46 4120 7.75 9.00 2.75A 6.75B 6.00 +.75 87 5.25 96 991 4125 6.50 8.00 2.40A 4.55A 5.25 +.55 515 4.70 278 486 4130 5.00 7.25B 2.10A 4.40A 4.65 +.50 353 4.15 34 934 4135 4.25 6.25B 1.85A 3.90A 4.10 +.45 225 3.65 4140 4.65 5.50 1.60A 4.30B 3.60 +.40 494 3.20 216 762 4145 4.10 5.00B 1.40A 1.40A 3.15 +.35 158 2.80 4150 3.00 4.40B 1.20 2.60 2.75 +.30 2962 2.45 377 1856 4155 3.30 3.85B 1.05A 1.05A 2.40 +.25 25 2.15 243 137 4160 2.40 3.35B .95 2.50B 2.05 +.20 444 1.85 222 896 4165 2.85 2.90B .80A .80A 1.80 +.20 136 1.60 132 127 4170 2.10 2.50 .70A 1.50 1.55 +.15 352 1.40 268 604 4175 2.15 2.15 .60A .60A 1.35 +.15 362 1.20 14 1517 4180 1.55 1.90 .55A 1.35B 1.15 +.10 454 1.05 289 340 4185 1.45 1.60B .50 1.15B 1.00 +.10 6 .90 10 10 4190 1.25 1.40 .40A .90 .85 +.05 865 .80 65 683 4195 1.10 1.20B .35A .35A .75 +.05 5 .70 15 15 4200 .75 1.05 .30 .65A .65 +.05 900 .60 588 1977 4205 .85 .85 .30A .30A .55 +.05 121 .50 5 5 4210 .75 .75 .25A .25A .50 +.05 161 .45 192 397 4220 .45 .55B .20A .20A .40 +.05 46 .35 487 1248 4225 .40 .45B .15 .30B .35 +.05 92 .30 58 657 4230 .20 .40B .15 .25B .30 +.05 609 .25 166 282 4240 .15 .30B .15 .20B .25 +.05 920 .20 4 804 4250 .15 .20B .15 .15 .20 +.05 504 .15 1 3724 4260 .10 .15B .10 .10 .20 +.10 22 .10 641 1261 4270 .15 .15 .10 .10 .15 +.05 22 .10 340 4275 ---- .10B ---- .10B .15 +.10 500 .05 1150 4280 ---- .10B ---- .10B .15 +.10 160 .05 82 571 4290 ---- ---- ---- ---- .10 +.05 .05 1 333 4300 ---- ---- ---- ---- .10 +.05 2 .05 265 1800 4310 ---- ---- ---- ---- .10 +.10 10 CAB 10 269 4320 ---- ---- ---- ---- .10 +.10 CAB 21 245 4325 ---- ---- ---- ---- .10 +.10 CAB 342 4330 ---- ---- ---- ---- .10 +.10 CAB 408 4340 ---- ---- ---- ---- .10 +.10 CAB 360 4350 .05 .05 .05 .05 .10 +.10 313 CAB 1854 4360 ---- ---- ---- ---- .05 +.05 CAB 1 368 4370 ---- ---- ---- ---- .05 +.05 CAB 1 315 4375 ---- ---- ---- ---- .05 +.05 CAB 110 4380 ---- ---- ---- ---- .05 +.05 CAB 2 402 4390 ---- ---- ---- ---- .05 +.05 CAB 363 4400 ---- ---- ---- ---- .05 +.05 CAB 862 4410 ---- ---- ---- ---- .05 +.05 CAB 691 4420 .05 .05 .05 .05 .05 +.05 10 CAB 1 473 4425 ---- ---- ---- ---- .05 +.05 CAB 105 4430 ---- ---- ---- ---- .05 +.05 CAB 228 4440 ---- ---- ---- ---- .05 +.05 CAB 691 4450 ---- ---- ---- ---- .05 +.05 CAB 358 4460 ---- ---- ---- ---- .05 +.05 CAB 1081 4470 ---- ---- ---- ---- .05 +.05 CAB 127 4475 ---- ---- ---- ---- .05 +.05 CAB 26 4480 ---- ---- ---- ---- .05 +.05 CAB 1 4490 ---- ---- ---- ---- .05 +.05 CAB 96 4500 ---- ---- ---- ---- .05 +.05 CAB 297 4510 ---- ---- ---- ---- .05 +.05 CAB 214 4520 ---- ---- ---- ---- .05 +.05 CAB 16 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 69 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 647 4560 ---- ---- ---- ---- .05 +.05 CAB 101 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 76 4650 ---- ---- ---- ---- .05 +.05 CAB 1 510 4700 ---- ---- ---- ---- .05 +.05 CAB 40 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 1 5000 ---- ---- ---- ---- .05 +.05 CAB 92 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3227.25B 3173.25A 3227.25B 3215.50 +20.25 3195.25 900 ---- 3127.50B 3073.50A 3127.50B 3115.50 +20.00 3095.50 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3027.00 +20.25 3006.75 1100 ---- ---- ---- ---- 2928.00 +20.25 2907.75 1200 ---- ---- ---- ---- 2829.00 +20.25 2808.75 1300 ---- ---- ---- ---- 2730.00 +20.25 2709.75 1400 ---- ---- ---- ---- 2631.00 +20.25 2610.75 1500 ---- ---- ---- ---- 2531.75 +20.00 2511.75 1600 ---- ---- ---- ---- 2432.75 +20.00 2412.75 1700 ---- ---- ---- ---- 2333.75 +20.00 2313.75 1800 ---- ---- ---- ---- 2235.00 +20.00 2215.00 1900 ---- ---- ---- ---- 2136.00 +20.00 2116.00 2000 ---- 2023.25B 2005.00A 2005.00A 2037.00 +20.00 2017.00 2100 ---- 1936.25B 1904.25A 1927.00B 1938.00 +19.75 1918.25 2200 ---- 1845.00B 1805.50A 1844.00B 1839.25 +19.75 1819.50 2300 ---- 1745.25B 1708.50A 1735.00B 1740.50 +19.75 1720.75 2400 ---- 1646.50B 1606.50A 1637.75B 1641.75 +19.50 1622.25 2450 ---- 1597.25B 1558.00A 1597.25B 1592.50 +19.50 1573.00 2500 ---- 1547.25B 1511.00A 1537.75B 1543.00 +19.50 1523.50 2550 ---- 1499.00B 1458.50A 1488.25B 1493.75 +19.50 1474.25 2600 ---- 1449.75B 1412.50A 1439.00B 1444.50 +19.25 1425.25 2650 ---- 1400.00B 1363.25A 1389.75B 1395.25 +19.25 1376.00 2700 ---- 1349.50B 1312.75A 1349.50B 1346.00 +19.25 1326.75 2750 ---- 1300.25B 1261.75A 1300.25B 1296.75 +19.25 1277.50 2800 ---- 1252.50B 1212.50A 1242.00B 1247.50 +19.00 1228.50 2850 ---- 1201.75B 1168.00A 1194.25B 1198.50 +19.00 1179.50 2900 ---- 1151.25B 1116.75A 1144.25B 1149.25 +18.75 1130.50 2950 ---- 1105.25B 1065.50A 1105.25B 1100.25 +18.75 1081.50 3000 ---- 1056.25B 1018.75A 1056.25B 1051.25 +18.75 1032.50 3025 ---- ---- ---- 993.25A 1026.75 UNCH ---- 3050 ---- 1007.25B 967.75A 1007.25B 1002.25 +18.50 983.75 3075 ---- 982.75B 946.50A 982.75B 977.75 +18.25 959.50 3100 ---- 956.75B 920.75A 947.25B 953.50 +18.25 935.25 3125 ---- 932.50B 897.75A 923.50B 929.00 +18.25 910.75 3150 ---- 909.50B 873.50A 902.25B 904.75 +18.25 886.50 3175 ---- 883.75B 848.25A 874.50B 880.50 +18.25 862.25 3200 ---- 860.75B 822.25A 851.75B 856.00 +17.75 838.25 3225 ---- 837.00B 800.00A 837.00B 832.00 +18.00 814.00 3240 ---- 822.00B 785.50A 812.75B 817.25 +17.50 799.75 3250 ---- 809.75B 776.00A 805.25B 807.75 +17.75 790.00 3260 ---- 801.50B 767.75A 792.25B 798.00 +17.50 780.50 3270 ---- 793.50B 757.00A 793.50B 788.50 +17.75 770.75 3275 ---- 787.00B 752.00A 779.00B 783.50 +17.50 766.00 3280 ---- 782.25B 746.75A 777.25B 778.75 +17.50 761.25 3290 ---- 772.75B 739.00A 765.00B 769.25 +17.50 751.75 3300 ---- 763.00B 726.25A 758.00B 759.50 +17.25 742.25 3310 ---- 752.00B 716.75A 749.00B 750.00 +17.50 732.50 3320 ---- 745.50B 709.50A 736.75B 740.25 +17.25 723.00 3325 ---- 740.25B 702.50A 734.00B 735.50 +17.25 718.25 3330 ---- 735.75B 699.25A 730.25B 730.75 +17.25 713.50 3340 ---- 723.50B 689.75A 715.75B 721.25 +17.25 704.00 3350 ---- 713.75B 680.50A 706.25B 711.75 +17.25 694.50 3360 ---- 707.25B 671.25A 699.75B 702.00 +16.75 685.25 3370 ---- 695.25B 660.00A 690.75B 692.50 +16.75 675.75 3375 ---- 693.00B 658.50A 682.50B 687.75 +16.75 671.00 3380 ---- 686.25B 652.75A 682.50B 683.00 +16.75 666.25 3390 ---- 678.75B 643.00A 670.00B 673.50 +16.50 657.00 3400 ---- 669.25B 636.25A 660.50B 664.00 +16.50 647.50 3410 ---- 657.00B 622.50A 652.50B 654.50 +16.25 638.25 3420 ---- 649.75B 615.00A 643.25B 645.25 +16.50 628.75 3425 ---- 645.25B 610.75A 638.50B 640.50 +16.25 624.25 3430 ---- 641.00B 603.75A 641.00B 635.75 +16.25 619.50 3440 ---- 630.00B 596.25A 624.50B 626.25 +16.00 610.25 3450 ---- 620.50B 586.75A 615.25B 617.00 +16.00 601.00 3460 ---- 611.25B 577.50A 605.75B 607.50 +15.75 591.75 3470 ---- 601.75B 567.75A 595.00B 598.25 +15.75 582.50 3475 ---- 598.75B 563.75A 591.75B 593.50 +15.75 577.75 3480 ---- 592.50B 558.25A 587.00B 589.00 +15.75 573.25 3490 ---- 584.75B 549.50A 577.25B 579.75 +15.75 564.00 3500 ---- 573.50B 541.50A 568.00B 570.50 +15.50 555.00 3510 ---- 566.00B 532.75A 559.00B 561.25 +15.50 545.75 3520 ---- 558.00B 520.50A 550.00B 552.00 +15.25 536.75 3525 ---- 554.25B 516.00A 546.00B 547.50 +15.25 532.25 3530 ---- 547.75B 515.00A 541.50B 542.75 +15.00 527.75 3540 ---- 538.50B 503.50A 531.25B 533.75 +15.25 518.50 3550 ---- 530.75B 493.75A 522.75B 524.50 +15.00 509.50 3560 ---- 520.25B 487.75A 513.50B 515.50 +14.75 500.75 3570 ---- 514.00B 477.75A 511.25B 506.50 +14.75 491.75 3575 ---- 506.75B 474.50A 506.75B 502.00 +14.75 487.25 3580 ---- 503.50B 467.25A 496.75B 497.50 +14.75 482.75 3590 ---- 493.75B 458.50A 489.25B 488.50 +14.50 474.00 3600 ---- 485.50B 451.50A 477.00B 479.50 +14.25 465.25 3610 ---- 476.00B 441.25A 468.25B 470.75 +14.25 456.50 3620 ---- 467.50B 435.25A 458.75B 461.75 +14.00 447.75 3625 ---- 463.00B 430.00A 456.75B 457.25 +14.00 443.25 3630 ---- 458.00B 425.75A 450.50B 453.00 +14.00 439.00 3640 ---- 447.25B 417.25A 443.50B 444.25 +13.75 430.50 3650 ---- 439.75B 408.75A 434.75B 435.50 +13.75 421.75 3660 ---- 429.75B 400.25A 426.00B 426.75 +13.50 413.25 3670 ---- 423.00B 393.00A 414.75B 418.00 +13.25 404.75 3675 ---- 418.75B 387.75A 413.00B 413.75 +13.25 400.50 3680 ---- 415.25B 375.75A 408.75B 409.50 +13.25 396.25 3690 ---- 406.50B 367.50A 400.25B 401.00 +13.00 388.00 3700 ---- 398.00B 359.50A 387.75B 392.50 +13.00 379.50 3710 ---- 389.50B 351.25A 381.75B 384.00 +12.75 371.25 3720 ---- 381.00B 343.25A 376.50B 375.75 +12.75 363.00 3725 ---- 377.00B 339.25A 375.00B 371.50 +12.50 359.00 3730 ---- 373.25B 335.25A 373.25B 367.25 +12.25 355.00 3740 ---- 369.75B 327.25A 369.75B 359.00 +12.25 346.75 3750 ---- 364.00B 319.25A 364.00B 350.75 +12.00 338.75 3760 ---- 355.75B 311.50A 355.75B 342.50 +11.75 330.75 3770 ---- 347.50B 303.75A 347.50B 334.50 +11.75 322.75 3775 ---- 343.50B 299.75A 343.50B 330.50 +11.75 318.75 3780 ---- 339.25B 296.00A 339.25B 326.25 +11.25 315.00 3790 ---- 331.25B 288.25A 331.25B 318.25 +11.25 307.00 3800 ---- 323.25B 280.75A 323.25B 310.25 +11.00 299.25 3810 ---- 315.25B 273.25A 315.25B 302.50 +11.00 291.50 3820 ---- 307.25B 265.75A 307.25B 294.50 +10.50 284.00 3825 ---- 303.25B 262.00A 303.25B 290.75 +10.50 280.25 3830 ---- 299.50B 258.25A 299.50B 286.75 +10.25 276.50 3840 ---- 291.50B 251.00A 291.50B 279.00 +10.25 268.75 3850 ---- 283.75B 243.75A 283.75B 271.50 +10.00 261.50 3860 ---- 276.25B 236.50A 276.25B 263.75 +9.75 254.00 3870 ---- 268.50B 229.50A 268.50B 256.25 +9.50 246.75 3875 ---- 264.75B 226.00A 264.75B 252.50 +9.50 243.00 3880 ---- 261.00B 222.50A 261.00B 248.75 +9.25 239.50 3890 ---- 253.50B 215.50A 253.50B 241.50 +9.25 232.25 3900 ---- 246.25B 208.50A 246.25B 234.00 +8.75 225.25 3910 ---- 238.75B 201.75A 238.75B 226.75 +8.50 218.25 3920 ---- 231.50B 195.00A 231.50B 219.75 +8.50 211.25 3925 ---- 228.00B 191.75A 228.00B 216.00 +8.25 207.75 3930 ---- 224.25B 188.25A 224.25B 212.50 +8.25 204.25 3940 ---- 217.25B 181.75A 217.25B 205.50 +8.00 197.50 3950 ---- 210.25B 175.25A 210.25B 198.50 +7.75 190.75 3960 ---- 203.25B 169.00A 203.25B 191.75 +7.50 184.25 3970 ---- 196.50B 162.75A 196.50B 185.00 +7.50 177.50 3975 ---- 193.00B 159.50A 193.00B 181.75 +7.50 174.25 3980 ---- 189.50B 156.50A 189.50B 178.25 +7.00 171.25 3990 ---- 183.00B 150.50A 183.00B 171.75 +7.00 164.75 4000 ---- 176.25B 144.50A 176.25B 165.25 +6.75 158.50 4010 ---- 169.75B 138.50A 169.75B 159.00 +6.50 152.50 4020 ---- 163.25B 132.75A 163.25B 152.50 +6.25 146.25 4025 ---- 160.25B 129.75A 160.25B 149.50 +6.25 143.25 16 4030 ---- 157.00B 127.00A 157.00B 146.50 +6.25 140.25 4040 ---- 150.75B 121.50A 150.75B 140.25 +5.75 134.50 4050 ---- 144.75B 116.00A 144.50B 134.50 +5.75 128.75 4060 ---- 138.75B 110.50A 138.50B 128.50 +5.25 123.25 63 63 4070 ---- 133.00B 105.50A 133.00B 122.75 +5.00 117.75 4075 ---- 130.00B 102.75A 130.00B 120.00 +5.00 115.00 4080 ---- 127.25B 100.25A 127.00B 117.25 +5.00 112.25 19 4090 ---- 121.50B 95.25A 121.25B 111.75 +4.75 107.00 4100 ---- 116.00B 90.50A 115.75B 106.50 +4.75 101.75 4110 ---- 110.50B 85.75A 110.50B 101.25 +4.50 96.75 4120 ---- 105.25B 81.25A 105.25B 96.25 +4.25 92.00 4125 ---- 102.75B 79.00A 102.50B 93.75 +4.25 89.50 4130 ---- 100.25B 77.00A 100.25B 91.25 +4.00 87.25 4140 ---- 95.25B 72.75A 95.25B 86.50 +3.75 82.75 4150 ---- 90.25B 68.50A 90.25B 82.00 +3.75 78.25 19 4160 ---- 85.50B 64.50A 85.50B 77.50 +3.50 74.00 4170 ---- 81.00B 60.75A 81.00B 73.00 +3.25 69.75 4175 ---- 78.75B 59.00A 78.75B 71.00 +3.25 67.75 4180 ---- 76.75B 57.25A 76.75B 69.00 +3.25 65.75 4190 ---- 72.25B 53.50A 72.25B 64.75 +3.00 61.75 1 4200 ---- 68.25B 50.25A 68.25B 61.00 +2.75 58.25 4210 ---- 64.25B 47.00A 64.25B 57.25 +2.75 54.50 4220 56.25 60.50B 44.00A 44.00A 53.75 +2.50 14 51.25 4225 ---- 58.75B 42.50A 58.75B 52.00 +2.50 49.50 4230 ---- 56.75B 41.00A 56.75B 50.25 +2.50 47.75 81 81 4240 ---- 53.25B 38.25A 53.25B 47.00 +2.25 44.75 92 92 4250 ---- 50.00B 35.50A 50.00B 43.75 +2.00 41.75 4 4260 ---- 46.75B 33.00A 46.75B 41.00 +2.00 39.00 1 1 4270 ---- 43.75B 30.75A 43.75B 38.00 +1.75 36.25 166 146 4275 35.75 42.25B 29.50A 29.50A 36.75 +1.75 1 35.00 4280 36.50 40.75B 28.50A 37.25B 35.50 +1.75 60 33.75 74 121 4290 33.75 38.00B 26.25A 38.00B 33.00 +1.75 34 31.25 1 39 4300 33.50 35.50B 24.25A 32.00B 30.50 +1.50 26 29.00 89 113 4310 30.00 33.00B 22.50A 33.00B 28.25 +1.50 26 26.75 1 1 4320 ---- 30.50B 20.75A 30.50B 26.25 +1.50 2 24.75 1 4325 ---- 29.50B 20.00A 29.50B 25.25 +1.50 23.75 28 4330 ---- 28.25B 19.00A 28.25B 24.25 +1.50 22.75 5 4340 19.00 26.25B 17.50A 23.50B 22.25 +1.25 177 21.00 4 225 4350 ---- 24.25B 16.25A 24.25B 20.50 +1.00 19.50 36 4360 ---- 22.25B 14.75A 22.25B 19.00 +1.25 2 17.75 3 180 4370 ---- 20.50B 13.75A 20.50B 17.50 +1.00 16.50 43 4375 ---- 19.75B 13.00A 19.75B 16.75 +1.00 15.75 25 27 4380 ---- 19.00B 12.50A 19.00B 16.00 +1.00 15.00 45 4390 ---- 17.25B 11.50A 17.25B 14.75 +1.00 13.75 38 4400 ---- 16.00B 10.50A 16.00B 13.50 +.75 12.75 8 8 4410 ---- 14.50B 9.50A 14.50B 12.25 +.75 11.50 2 2 4420 ---- 13.25B 8.75A 13.25B 11.25 +.75 10.50 4425 ---- 12.75B 8.25A 12.75B 10.75 +.75 10.00 102 4430 11.25 12.25B 8.00A 10.75B 10.25 +.50 112 9.75 2 7 4440 ---- 11.00B 7.25A 11.00B 9.50 +.75 8.75 2 119 4450 ---- 10.25B 6.75A 10.25B 8.50 +.50 8.00 1 2 4460 ---- 9.25B 6.00A 9.25B 7.75 +.50 7.25 2 27 4470 6.00 8.50B 5.50A 7.50B 7.25 +.50 1 6.75 2 4475 ---- 8.00B 5.25A 8.00B 6.75 +.50 6.25 4480 ---- 7.75B 4.95A 7.75B 6.50 +.50 6.00 112 4490 ---- 7.00B 4.55A 7.00B 6.00 +.50 5.50 3 8 4500 4.15 6.25B 4.15 5.50B 5.50 +.50 379 5.00 209 213 4510 4.70 5.75B 3.75A 5.00B 4.95 +.35 168 4.60 1 2 4520 ---- 5.00B 3.45A 5.00B 4.50 +.35 4.15 1 4525 ---- 4.95B 3.30A 4.95B 4.30 +.30 4.00 4530 ---- 4.70B 3.15A 4.70B 4.10 +.30 3.80 2 4540 ---- 4.25B 2.85A 4.25B 3.75 +.30 1 3.45 4550 ---- 3.85B 2.60A 3.85B 3.40 +.25 11 3.15 96 4560 ---- 3.50B 2.40A 3.50B 3.10 +.25 2.85 211 4570 ---- 3.20B 2.20A 3.20B 2.85 +.25 2.60 1 4575 ---- 3.00B 2.10A 3.00B 2.70 +.20 1 2.50 4580 ---- 2.90B 2.00A 2.90B 2.60 +.20 1 2.40 346 4590 ---- 2.60B 1.85A 2.60B 2.35 +.20 2.15 5 198 4600 ---- 2.35B 1.70A 2.35B 2.15 +.15 2.00 127 4610 ---- 2.15B 1.55A 2.15B 1.95 +.15 1.80 4620 ---- 1.95B 1.40A 1.95B 1.80 +.15 1.65 2 4650 ---- 1.45B 1.10A 1.45B 1.35 +.05 1.30 2 7 4700 ---- .90B .75A .90B .90 +.05 .85 4 14 4750 ---- ---- .55A .55A .60 UNCH .60 4 4800 ---- ---- .40A .40A .40 -.05 .45 2 4900 ---- ---- .25A .25A .25 -.05 .30 5000 ---- ---- ---- ---- .10 -.10 .20 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3225.00 +20.25 3204.75 900 ---- ---- ---- ---- 3126.00 +20.25 3105.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26000 15590 52611 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 12 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 92 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- CAB UNCH CAB 32 2400 ---- ---- ---- ---- CAB UNCH CAB 78 2450 ---- ---- ---- ---- CAB UNCH CAB 70 2500 ---- ---- ---- ---- CAB -.05 .05 130 2550 ---- ---- ---- ---- CAB -.05 .05 284 2600 ---- ---- ---- ---- CAB -.05 .05 162 2650 ---- ---- ---- ---- CAB -.05 .05 384 2700 ---- ---- ---- ---- CAB -.05 .05 273 2750 ---- ---- ---- ---- .05 UNCH .05 64 2800 ---- ---- ---- ---- .05 UNCH .05 50 2850 ---- ---- .05A .05A .05 -.05 .10 3 49 2900 ---- ---- .05A .05A .05 -.05 .10 5 114 2950 ---- ---- .05A .05A .05 -.05 .10 158 3000 ---- ---- ---- ---- .05 -.05 .10 925 3025 ---- ---- ---- ---- .05 -.05 .10 22 3050 ---- ---- .10A .10A .05 -.10 .15 160 3070 ---- ---- .10A .10A .05 -.10 .15 19 3075 ---- ---- .10A .10A .05 -.10 .15 10 236 3080 ---- ---- .10A .10A .05 -.10 .15 10 29 3090 ---- ---- .10A .10A .05 -.10 .15 20 30 3100 .15 .15 .10A .10A .10 -.05 1 .15 394 3110 ---- ---- .10A .10A .10 -.05 .15 15 268 3120 .10 .10 .10 .10 .10 -.05 10 .15 92 3125 ---- ---- .10A .10A .10 -.05 .15 3130 ---- ---- .10A .10A .10 -.05 .15 193 3140 ---- ---- .10A .10A .10 -.05 .15 165 3150 ---- ---- .10A .10A .10 -.05 .15 138 3160 ---- ---- ---- ---- .10 -.05 .15 23 3170 ---- ---- ---- ---- .10 -.05 .15 1 3175 ---- ---- ---- ---- .10 -.05 .15 119 3180 ---- ---- .15A .15A .10 -.10 .20 18 3190 ---- ---- .15A .15A .10 -.10 .20 11 3200 ---- ---- .15A .15A .10 -.10 .20 192 879 3210 ---- ---- .15A .15A .10 -.10 .20 173 3220 ---- ---- .15A .15A .10 -.10 .20 13 33 3225 .15 .15 .15 .15 .10 -.10 10 .20 36 38 3230 ---- ---- .15A .15A .15 -.05 .20 101 3240 .15 .15 .15 .15 .15 -.05 10 .20 11 3250 .20 .20 .15 .15 .15 -.05 49 .20 78 622 3260 ---- ---- .15A .15A .15 -.05 .20 15 296 3270 .15 .15 .15 .15 .15 -.05 1 .20 16 3275 ---- ---- .15A .15A .15 -.05 .20 2 3280 .15 .15 .15 .15 .15 -.05 1 .20 222 3290 ---- ---- .15A .15A .15 -.05 .20 466 481 3300 .20 .25 .15A .15A .15 -.10 9 .25 10 620 3310 ---- ---- .15A .15A .15 -.10 .25 11 211 3320 ---- ---- .15A .15A .15 -.10 .25 1819 1975 3325 ---- ---- .15A .15A .15 -.10 .25 41 3330 ---- ---- .15A .15A .15 -.15 .30 6 382 3340 ---- ---- .20A .20A .15 -.15 .30 2 127 3350 .25 .25 .20 .20 .15 -.15 8 .30 26 7358 3360 ---- ---- .20A .20A .15 -.20 .35 4 578 3370 .20 .20 .20 .20 .15 -.20 1 .35 633 3375 ---- ---- .20A .20A .15 -.20 .35 51 3380 ---- ---- .20A .20A .15 -.20 .35 84 3390 .20 .20 .20 .20 .20 -.15 2 .35 509 839 3400 .25 .25 .20A .20A .20 -.15 52 .35 285 834 3410 .30 .30 .20A .20A .20 -.15 2 .35 642 1620 3420 ---- ---- .20A .20A .20 -.20 2 .40 555 704 3425 ---- ---- .20A .20A .20 -.20 .40 41 3430 ---- ---- .20A .20A .20 -.20 .40 309 3440 .30 .30 .25 .25 .20 -.25 226 .45 4 673 3450 ---- ---- .20A .20A .20 -.25 .45 5 1141 3460 ---- ---- .25A .25A .20 -.25 .45 57 3470 .25 .25 .25 .30B .20 -.30 1 .50 306 3475 .20 .20 .20 .20 .20 -.30 1 .50 17 3480 .35 .35 .25A .25A .20 -.30 2 .50 5 321 3490 ---- ---- .25A .25A .25 -.25 .50 237 575 3500 ---- ---- .30A .30A .25 -.30 .55 894 1350 3510 ---- ---- .30A .30A .25 -.30 .55 35 174 3520 .35 .35 .30A .40B .30 -.25 30 .55 2 150 3525 .45 .45 .30A .30A .30 -.25 2 .55 13 152 3530 ---- ---- .30A .30A .30 -.30 .60 229 273 3540 .40 .40 .30A .35 .30 -.30 2 .60 9 880 3550 .50 .55 .30 .30 .30 -.35 99 .65 24 579 3560 .45 .45 .35A .35A .35 -.30 3 .65 9 366 3570 ---- ---- .35A .35A .35 -.35 1 .70 1 344 3575 .55 .55 .35 .35 .35 -.40 692 .75 219 576 3580 ---- ---- .35A .35A .35 -.40 .75 2 417 3590 .40 .40 .35A .40 .40 -.40 204 .80 1 138 3600 .70 .70 .40 .40 .40 -.45 67 .85 270 1295 3605 ---- ---- .40A .40A .40 -.50 .90 10 10 3610 .50 .50 .40A .70B .40 -.50 1 .90 30 254 3615 ---- ---- .40A .40A .45 -.50 .95 64 64 3620 .60 .60 .40A .40A .45 -.50 1 .95 10 230 3625 .55 .55 .45 .45 .45 -.55 585 1.00 10 269 3630 .70 .70 .45A .45A .45 -.60 302 1.05 221 669 3635 .55 .85B .45A .45A .45 -.60 179 1.05 3640 .85 .85 .45A .45A .50 -.60 10 1.10 25 281 3645 ---- ---- .50A .50A .50 -.65 1.15 15 15 3650 .90 .90 .50 .55 .50 -.65 543 1.15 63 778 3655 .50 .50 .50 .50 .50 -.70 1200 1.20 3660 .85 .90 .50 .55B .55 -.70 304 1.25 517 798 3665 ---- ---- .55A .55A .55 -.75 1.30 3670 1.10 1.20 .55A .55A .55 -.80 82 1.35 100 420 3675 1.20 1.20 .55A .55A .60 -.80 78 1.40 50 659 3680 .80 1.20B .60A .60A .60 -.85 2 1.45 24 361 3685 ---- ---- .60A .60A .65 -.85 1.50 5 5 3690 .85 1.35B .60A 1.35B .65 -.95 3 1.60 73 398 3695 ---- ---- .65A .65A .70 -.95 1.65 1071 1071 3700 1.25 1.45B .65 .65 .70 -1.00 1115 1.70 725 8695 3705 ---- ---- .70A .70A .75 -1.05 1.80 10 10 3710 1.45 1.65B .70A .70A .75 -1.10 86 1.85 2 521 3715 ---- ---- .75A .75A .80 -1.15 1.95 3720 .80 .80 .80 .80 .85 -1.20 284 2.05 235 475 3725 1.35 1.90B .80A .80A .90 -1.25 301 2.15 11 438 3730 1.45 2.05 .85A 1.75B .90 -1.35 3 2.25 213 823 3735 1.70 2.15B .90A 2.10B .95 -1.40 275 2.35 182 182 3740 1.80 2.30B .90A 2.30B 1.00 -1.45 14 2.45 162 586 3745 1.90 2.45 .95A .95A 1.05 -1.55 194 2.60 3750 1.90 2.55B 1.00A 1.00A 1.15 -1.55 704 2.70 313 1116 3755 2.00 2.70B 1.05A 1.15 1.20 -1.65 12 2.85 3760 2.20 2.95 1.10A 2.35B 1.25 -1.75 26 3.00 33 440 3765 2.25 3.05B 1.15A 3.00B 1.35 -1.80 12 3.15 4 4 3770 2.70 3.30B 1.25A 1.25A 1.40 -1.95 28 3.35 33 485 3775 2.50 3.50B 1.30A 2.30B 1.50 -2.05 419 3.55 399 367 3780 2.60 3.75B 1.40A 1.55A 1.60 -2.15 139 3.75 82 337 3785 2.10 4.00B 1.45A 3.90B 1.70 -2.25 245 3.95 173 173 3790 3.40 4.25B 1.50 1.80B 1.80 -2.40 129 4.20 271 1351 3795 3.05 4.55B 1.65A 1.65A 1.90 -2.50 377 4.40 3800 3.50 4.90B 1.75 2.10B 2.05 -2.65 1633 4.70 566 3300 3805 2.30 5.25B 1.85A 5.25B 2.15 -2.85 198 5.00 3810 2.70 5.50B 2.00A 2.00A 2.30 -2.95 122 5.25 5 700 3815 4.20 6.00B 2.15A 2.15A 2.50 -3.00 125 5.50 3820 2.75 6.50 2.30A 2.45A 2.65 -3.35 230 6.00 73 1700 3825 4.55 6.75B 2.45A 2.90B 2.85 -3.40 169 6.25 6 891 3830 3.50 7.25B 2.60A 3.30B 3.05 -3.70 42 6.75 75 752 3835 5.00 7.75B 2.80A 3.05A 3.25 -4.00 106 7.25 3840 4.30 8.25B 3.00A 3.60B 3.50 -4.00 32 7.50 2 829 3845 4.10 9.00B 3.20A 3.20A 3.75 -4.25 11 8.00 104 44 3850 7.00 9.50B 3.45A 4.15 4.05 -4.45 1189 8.50 597 1319 3855 4.70 10.25B 3.70A 3.70A 4.35 -4.90 255 9.25 58 58 3860 7.75 11.00B 4.00A 4.85 4.70 -5.05 225 9.75 312 2131 3865 8.00 11.75B 4.30A 4.30A 5.00 -5.25 6 10.25 16 10 3870 8.00 12.50B 4.65A 5.25A 5.50 -5.50 135 11.00 141 942 3875 10.00 13.25B 5.00A 6.00 5.75 -6.00 145 11.75 174 758 3880 9.50 14.25B 5.50A 10.75B 6.25 -6.25 82 12.50 78 1521 3885 10.00 15.25B 6.00A 7.00B 6.75 -6.50 100 13.25 115 115 3890 15.25 16.25B 6.50A 6.50A 7.25 -6.75 39 14.00 239 651 3895 7.25 17.25B 6.75A 17.25B 8.00 -6.75 67 14.75 8 6 3900 14.25 18.50B 7.50 8.75B 8.50 -7.25 1520 15.75 2610 3955 3905 17.25 19.50B 8.00A 19.50B 9.25 -7.50 2 16.75 50 22 3910 13.75 20.75B 8.50 10.25B 9.75 -8.00 508 17.75 144 519 3915 21.00 22.25B 9.25A 13.25B 10.50 -8.25 62 18.75 68 62 3920 15.00 23.50B 9.75A 11.75B 11.25 -8.50 122 19.75 150 438 3925 16.25 25.00B 10.50A 10.50A 12.00 -9.00 435 21.00 210 600 3930 16.75 26.50 11.00 13.50B 13.00 -9.25 939 22.25 1318 567 3935 16.75 28.25B 12.00A 28.25B 14.00 -9.50 29 23.50 62 41 3940 19.00 30.00 13.00A 16.00B 15.00 -9.75 802 24.75 359 936 3945 30.00 31.50B 14.00A 25.75B 16.00 -10.25 121 26.25 140 74 3950 25.00 33.50B 14.75A 17.75 17.00 -10.75 1652 27.75 1267 1193 3955 25.00 35.25B 16.00A 19.00 18.25 -11.00 104 29.25 419 178 3960 23.75 37.25B 17.00A 20.25B 19.50 -11.25 605 30.75 699 2338 3965 25.75 39.50B 18.25A 21.50B 20.75 -11.75 190 32.50 253 239 3970 27.25 41.50B 19.50 22.50A 22.00 -12.25 836 34.25 263 512 3975 27.00 43.75B 20.75A 21.25A 23.50 -12.50 675 36.00 645 1062 3980 30.50 46.25B 22.00A 25.75A 25.00 -13.00 402 38.00 1396 1729 3985 30.50 48.50B 23.50A 27.75B 26.75 -13.25 122 40.00 102 70 3990 34.25 51.00B 25.00 29.75B 28.25 -13.75 768 42.00 349 510 3995 34.00 53.75B 26.50A 26.75A 30.00 -14.00 177 44.00 76 47 4000 38.00 56.50B 28.00 33.00A 32.00 -14.25 1668 46.25 2558 3071 4005 40.25 59.25B 29.75A 35.50B 34.00 -14.50 105 48.50 318 256 4010 44.75 62.00B 31.50A 32.75A 36.00 -15.00 542 51.00 268 371 4015 47.00 65.00B 33.25A 39.75B 38.25 -15.25 112 53.50 110 19 4020 47.25 68.00B 35.25A 41.50A 40.50 -15.50 742 56.00 335 856 4025 49.25 71.25B 37.25A 44.75B 42.75 -16.00 276 58.75 61 329 4030 50.75 74.50B 39.50A 44.00A 45.25 -16.25 434 61.50 134 676 4035 46.75 78.00B 41.75A 46.50A 47.75 -16.50 27 64.25 73 35 4040 47.75 81.25B 44.00A 52.50B 50.50 -16.75 81 67.25 139 845 4045 56.50 84.75B 46.50A 49.50A 53.25 -17.00 26 70.25 36 9 4050 65.25 88.50B 49.00A 57.75A 56.00 -17.25 236 73.25 443 1389 4055 61.75 92.25B 51.50A 61.50B 59.00 -17.50 26 76.50 51 34 4060 57.75 96.00B 54.25A 58.00A 62.25 -17.50 153 79.75 141 693 4065 62.75 99.75B 57.25A 59.25A 65.25 -18.00 5 83.25 20 7 4070 74.75 103.50B 60.25A 71.50B 68.75 -18.00 107 86.75 59 405 4075 77.25 107.75B 63.25A 75.00B 72.00 -18.25 62 90.25 223 570 4080 81.75 111.75B 66.25A 78.50B 75.50 -18.50 35 94.00 26 1320 4085 78.00 116.00B 69.50A 72.50A 79.25 -18.50 19 97.75 13 9 4090 84.75 120.25B 73.00A 86.00B 83.00 -18.50 19 101.50 11 446 4095 89.25 124.50B 76.50A 79.50A 86.75 -18.75 22 105.50 8 2 4100 93.00 129.00B 80.00A 93.00B 90.50 -19.00 328 109.50 19 753 4105 90.25 133.50B 83.50A 89.75A 94.50 -19.00 4 113.50 6 4 4110 92.25 138.00B 87.25A 101.50B 98.75 -19.00 19 117.75 4 337 4115 103.25 142.50B 91.25A 95.00A 102.75 -19.25 2 122.00 4120 117.00 147.00B 95.25A 147.00B 107.00 -19.25 74 126.25 55 451 4125 ---- 151.75B 99.25A 99.25A 111.50 -19.00 130.50 429 4130 ---- 156.25B 103.25A 103.25A 115.75 -19.25 135.00 390 4135 117.25 161.00B 107.50A 112.00A 120.25 -19.25 5 139.50 4140 165.00 165.75B 111.75A 116.50A 124.75 -19.25 1 144.00 507 4145 122.50 170.75B 116.25A 170.75B 129.25 -19.50 2 148.75 4150 122.50 175.50B 120.50A 140.00B 133.75 -19.50 8 153.25 533 4155 135.75 180.25B 125.00A 173.00B 138.50 -19.50 2 158.00 4160 139.75 185.25B 129.50A 177.75B 143.25 -19.50 2 162.75 2 529 4165 180.50 190.00B 134.00A 151.00B 148.00 -19.50 3 167.50 4170 145.00 195.00B 138.75A 195.00B 152.75 -19.50 2 172.25 398 4175 ---- 199.75B 143.25A 143.25A 157.50 -19.50 177.00 443 4180 ---- 204.75B 148.00A 148.00A 162.25 -19.50 181.75 273 4185 166.25 209.75B 152.75A 158.25A 167.00 -19.75 3 186.75 4190 167.25 214.50B 157.50A 203.75B 172.00 -19.50 3 191.50 113 4195 ---- 219.50B 162.25A 162.25A 176.75 -19.75 196.50 4200 173.25 224.50B 167.25A 172.75A 181.75 -19.50 9 201.25 127 4205 222.00 229.50B 172.00A 223.75B 186.75 -19.50 1 206.25 4210 186.75 234.50B 177.00A 182.50A 191.50 -19.75 2 211.25 70 4220 240.25 244.25B 186.75A 204.25B 201.50 -19.50 2 221.00 82 4225 237.75 249.25B 191.75A 238.50B 206.50 -19.50 1 226.00 352 4230 243.25 254.25B 196.50A 254.25B 211.25 -19.75 1 231.00 37 4240 ---- 260.50B 211.00A 211.00A 221.25 -19.75 241.00 33 4250 ---- 273.25B 218.00A 218.00A 231.25 -19.50 2 250.75 16 4260 ---- 279.75B 230.75A 230.75A 241.25 -19.50 260.75 3 4270 ---- 289.75B 241.00A 241.00A 251.25 -19.50 270.75 2 4275 ---- 295.00B 246.00A 246.00A 256.25 -19.50 275.75 13 4280 ---- 300.00B 250.75A 250.75A 261.00 -19.75 280.75 13 4290 ---- 309.50B 261.00A 261.00A 271.00 -19.75 290.75 3 4300 ---- 323.00B 267.75A 267.75A 281.00 -19.75 300.75 45 4310 ---- 329.25B 281.00A 281.00A 291.00 -19.75 310.75 1 4320 ---- 340.00B 291.00A 291.00A 301.00 -19.75 320.75 1 4325 ---- 345.00B 296.00A 296.00A 306.00 -19.50 1 325.50 15 4330 ---- 350.00B 300.25A 300.25A 311.00 -19.50 330.50 1 4340 ---- 363.00B 308.00A 308.00A 321.00 -19.50 340.50 4350 ---- 373.00B 317.75A 317.75A 331.00 -19.50 350.50 75 4360 ---- 383.00B 327.75A 327.75A 341.00 -19.50 360.50 4370 ---- 393.00B 338.00A 338.00A 351.00 -19.50 370.50 4375 ---- 396.25B 342.75A 342.75A 356.00 -19.50 375.50 4380 ---- 401.25B 347.75A 347.75A 361.00 -19.50 380.50 4390 ---- 411.25B 357.75A 357.75A 371.00 -19.50 390.50 4400 ---- 422.25B 367.25A 367.25A 381.00 -19.50 400.50 4410 ---- 431.00B 378.00A 378.00A 391.00 -19.50 410.50 4420 ---- 441.00B 388.00A 388.00A 401.00 -19.50 420.50 4425 ---- 446.00B 392.50A 392.50A 406.00 -19.50 425.50 4430 ---- 451.00B 397.75A 397.75A 411.00 -19.50 430.50 4440 ---- 461.00B 409.50A 409.50A 420.75 -19.75 440.50 4450 ---- 472.25B 418.25A 418.25A 430.75 -19.75 450.50 4460 ---- 481.00B 429.50A 429.50A 440.75 -19.75 460.50 4470 ---- 491.00B 439.50A 439.50A 450.75 -19.75 470.50 4475 ---- 496.00B 444.25A 444.25A 455.75 -19.75 475.50 4480 ---- 501.00B 449.50A 449.50A 460.75 -19.75 480.50 4490 ---- 511.00B 459.50A 459.50A 470.75 -19.75 490.50 4500 ---- 521.00B 469.25A 469.25A 480.75 -19.75 500.50 1 4510 ---- 531.00B 479.50A 479.50A 490.75 -19.75 510.50 4520 ---- 541.00B 489.50A 489.50A 500.75 -19.75 520.50 4525 ---- 546.00B 494.50A 494.50A 505.75 -19.75 525.50 4530 ---- 551.00B 499.50A 499.50A 510.75 -19.75 530.50 4540 ---- 561.00B 509.50A 509.50A 520.75 -19.50 540.25 4550 ---- 572.25B 518.00A 518.00A 530.75 -19.50 550.25 4560 ---- 581.00B 529.50A 529.50A 540.75 -19.50 560.25 4570 ---- 591.00B 539.50A 539.50A 550.75 -19.50 570.25 4575 ---- 596.00B 544.50A 544.50A 555.75 -19.50 575.25 4580 ---- 601.00B 549.50A 549.50A 560.75 -19.50 580.25 4590 ---- 610.75B 559.25A 559.25A 570.75 -19.50 590.25 4600 ---- 622.00B 568.00A 568.00A 580.75 -19.50 600.25 4650 ---- 672.00B 618.00A 618.00A 630.75 -19.50 650.25 4700 ---- 722.00B 667.75A 667.75A 680.50 -19.75 700.25 4750 ---- 772.00B 717.75A 717.75A 730.50 -19.75 750.25 4800 ---- 821.75B 767.75A 767.75A 780.50 -19.50 800.00 4900 ---- 921.75B 867.50A 867.50A 880.25 -19.75 900.00 5000 ---- 1021.50B 967.50A 967.50A 980.25 -19.50 999.75 5100 ---- 1121.50B 1067.25A 1067.25A 1080.25 -19.50 1099.75 5200 ---- 1221.25B 1167.25A 1167.25A 1180.00 -19.50 1199.50 5300 ---- 1321.25B 1267.25A 1267.25A 1280.00 -19.50 1299.50 5400 ---- 1421.00B 1367.00A 1367.00A 1379.75 -19.50 1399.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 2 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 -.10 .15 1100 ---- ---- ---- ---- .10 -.10 .20 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- .25A .25A .25 -.05 .30 1500 ---- ---- .30A .30A .30 -.05 .35 1600 ---- ---- .35A .35A .35 -.05 .40 1700 ---- ---- .45A .45A .45 -.05 .50 1800 ---- ---- .50A .50A .50 -.10 .60 1900 ---- ---- .65A .65A .60 -.15 .75 2000 ---- ---- .75A .75A .75 -.20 .95 2100 ---- ---- .95A .95A .90 -.30 1.20 3 2200 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 2300 ---- ---- 1.40A 1.40A 1.40 -.40 1.80 2 2400 ---- ---- 1.75A 1.75A 1.75 -.50 2.25 8 2450 ---- ---- 1.95A 1.95A 1.90 -.55 2.45 2500 ---- ---- 2.15A 2.15A 2.10 -.60 2.70 19 2550 2.65 2.65 2.35A 2.35A 2.35 -.60 4 2.95 29 2600 ---- ---- 2.60A 2.60A 2.60 -.65 3.25 5 2650 ---- ---- 2.90A 2.90A 2.85 -.70 3.55 281 286 2700 3.50 3.50 3.15A 3.55B 3.15 -.75 3 3.90 4 303 2750 3.80 4.05B 3.50A 4.05B 3.45 -.85 8 4.30 3 24 2800 4.05 4.45B 3.80A 3.80A 3.80 -.90 7 4.70 26 2850 4.75 4.90B 4.20A 4.90B 4.15 -1.10 9 5.25 9 29 2900 5.25 5.25 4.60A 4.60A 4.60 -1.15 10 5.75 4 7 2950 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 7 3000 6.75 6.75 5.75A 5.75A 5.50 -1.50 10 7.00 4 33 3025 ---- ---- ---- 6.00A 5.75 UNCH ---- 3050 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 1 1 3075 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 3100 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 11 3125 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 1 1 3150 ---- ---- 7.75A 7.75A 7.75 -1.75 5 9.50 2 17 3175 ---- ---- 8.25A 8.25A 8.25 -1.75 10.00 5 3200 ---- ---- 8.75A 8.75A 8.50 -2.25 1 10.75 19 3225 ---- ---- 9.25A 9.25A 9.25 -2.00 1 11.25 3240 ---- ---- 9.50A 9.50A 9.50 -2.25 11.75 3250 ---- ---- 9.75A 9.75A 9.75 -2.25 12.00 12 3260 ---- ---- 10.00A 10.00A 10.00 -2.25 12.25 3270 ---- ---- 10.25A 10.25A 10.25 -2.25 12.50 3275 ---- ---- 10.50A 10.50A 10.50 -2.25 12.75 8 3280 ---- ---- 10.50A 10.50A 10.50 -2.50 2 13.00 3290 11.00 11.00 10.75A 10.75A 10.75 -2.50 1 13.25 3300 12.75 13.50B 11.00A 11.00A 11.00 -2.75 4 13.75 4 161 3310 ---- ---- 11.50A 11.50A 11.50 -2.50 14.00 3 3320 ---- ---- 11.75A 11.75A 11.75 -2.75 14.50 1 4 3325 13.75 14.50B 11.75A 11.75A 12.00 -2.50 2 14.50 6 3330 ---- ---- 12.00A 12.00A 12.00 -2.75 14.75 3 3340 ---- ---- 12.25A 12.25A 12.50 -2.75 15.25 1 1 3350 14.75 15.75B 12.75A 12.75A 12.75 -2.75 1 15.50 14 3360 ---- 16.25B 13.00A 13.00A 13.00 -3.00 16.00 2 3370 15.50 16.75B 13.50A 13.50A 13.50 -3.00 1 16.50 3375 ---- 17.00B 13.50A 13.50A 13.75 -3.00 16.75 3380 ---- 17.25B 13.75A 13.75A 14.00 -3.00 17.00 4 3390 ---- 17.75B 14.25A 14.25A 14.25 -3.25 17.50 134 3400 16.75 18.25B 14.50A 18.25B 14.75 -3.25 1 18.00 2 41 3410 15.00 18.75B 15.00 15.25 15.25 -3.25 2 18.50 2 3420 ---- 19.50B 15.50A 15.50A 15.75 -3.50 19.25 1 3425 ---- 19.75B 15.75A 15.75A 15.75 -3.75 19.50 3 3430 ---- 20.00B 16.00A 16.00A 16.00 -3.75 19.75 1 3440 ---- 20.75B 16.50A 16.50A 16.50 -3.75 20.25 2 30 3450 19.50 21.50B 17.00A 17.00A 17.25 -3.75 111 21.00 69 85 3460 ---- 22.25B 17.50A 17.50A 17.75 -3.75 21.50 2 5 3470 ---- 23.00B 18.00A 18.00A 18.25 -4.00 22.25 3 3475 ---- 23.25B 18.25A 18.25A 18.50 -4.25 22.75 110 111 3480 ---- 23.50B 18.50A 18.50A 18.75 -4.25 23.00 25 3490 ---- 24.50B 19.25A 19.25A 19.50 -4.25 23.75 3 3500 ---- 25.25B 19.75A 19.75A 20.00 -4.50 24.50 22 3510 22.75 26.25B 20.50A 26.25B 20.75 -4.50 110 25.25 3520 ---- 27.00B 21.25A 21.25A 21.50 -4.50 26.00 5 3525 ---- 27.50B 21.50A 21.50A 21.75 -4.75 26.50 96 96 3530 ---- 27.75B 21.75A 21.75A 22.25 -4.75 27.00 2 3540 ---- 29.00B 22.50A 22.50A 23.00 -4.75 27.75 2 3550 ---- 30.00B 23.25A 23.25A 23.75 -5.00 28.75 38 3560 ---- 31.00B 24.00A 24.00A 24.75 -5.00 29.75 6 3570 ---- 32.00B 25.00A 25.00A 25.50 -5.25 30.75 1 3575 ---- 32.50B 25.25A 25.25A 26.00 -5.25 31.25 3580 ---- 33.25B 25.75A 25.75A 26.50 -5.25 31.75 8 3590 ---- 34.25B 26.75A 26.75A 27.25 -5.50 32.75 3 3600 34.75 35.50B 27.50A 35.50B 28.25 -5.50 1 33.75 64 70 3610 ---- 36.75B 28.50A 28.50A 29.25 -5.75 35.00 4 3620 ---- 38.00B 29.50A 29.50A 30.25 -6.00 36.25 1 4 3625 ---- 38.75B 30.00A 30.00A 31.00 -5.75 36.75 3630 ---- 39.50B 30.50A 30.50A 31.50 -5.75 1 37.25 11 3640 ---- 40.75B 31.75A 31.75A 32.50 -6.25 38.75 25 25 3650 40.25 42.25B 32.75A 32.75A 33.75 -6.25 48 40.00 1 113 3660 ---- 43.75B 34.00A 34.00A 35.00 -6.25 41.25 3 3670 ---- 45.25B 35.25A 35.25A 36.25 -6.50 42.75 1 7 3675 39.00 46.00B 35.75A 46.00B 37.00 -6.50 5 43.50 26 31 3680 40.25 47.00B 36.50A 36.50A 37.50 -6.75 59 44.25 26 3690 ---- 48.50B 37.75A 37.75A 39.00 -6.75 45.75 1 4 3700 ---- 50.25B 39.00A 39.00A 40.25 -7.00 15 47.25 30 3710 ---- 52.00B 40.50A 40.50A 41.75 -7.25 49.00 26 3720 47.00 53.75B 42.00A 42.00A 43.25 -7.25 50 50.50 51 52 3725 46.25 54.75B 42.75A 54.75B 44.00 -7.50 25 51.50 1 3730 47.00 55.75B 43.25A 55.75B 44.75 -7.50 7 52.25 64 3740 55.25 57.75B 45.00A 45.00A 46.50 -7.50 13 54.00 1 110 3750 52.00 59.75B 46.50A 46.50A 48.00 -8.00 60 56.00 69 71 3760 52.00 61.75B 48.25A 48.25A 49.75 -8.00 741 57.75 1 68 3770 ---- 63.75B 49.75A 49.75A 51.50 -8.25 2 59.75 6 3775 52.50 65.00B 50.75A 50.75A 52.50 -8.25 6 60.75 3780 55.75 66.00B 51.50A 63.00B 53.50 -8.25 9 61.75 1 3 3790 ---- 68.25B 53.50A 53.50A 55.25 -8.75 1 64.00 3800 57.50 70.50B 55.25A 67.50B 57.25 -8.75 20 66.00 90 163 3810 61.75 73.00B 57.25A 57.25A 59.25 -9.00 14 68.25 72 73 3820 72.75 75.50B 59.25A 59.25A 61.25 -9.25 5 70.50 3825 64.25 76.75B 60.25A 60.25A 62.50 -9.25 5 71.75 1 1 3830 ---- 78.00B 61.25A 61.25A 63.50 -9.25 72.75 1 3840 ---- 80.50B 63.50A 63.50A 65.75 -9.50 75.25 3850 68.25 83.25B 65.50A 83.25B 67.75 -10.00 35 77.75 74 3860 ---- 85.75B 67.75A 67.75A 70.25 -10.00 730 80.25 1 69 3870 ---- 88.75B 70.25A 70.25A 72.50 -10.25 82.75 1 3875 ---- 90.00B 71.25A 71.25A 73.75 -10.25 84.00 3880 79.00 91.50B 72.50A 72.50A 75.00 -10.50 32 85.50 1 1 3890 ---- 94.50B 75.00A 75.00A 77.50 -10.75 88.25 3900 85.00 97.50B 77.50A 77.50A 80.00 -11.00 18 91.00 262 3910 100.25 100.50B 80.00A 80.00A 82.75 -11.00 1 93.75 1 3920 ---- 103.75B 82.75A 82.75A 85.50 -11.25 96.75 33 3925 ---- 105.25B 84.00A 84.00A 86.75 -11.50 98.25 3930 96.50 107.00B 85.50A 85.50A 88.25 -11.50 23 99.75 16 3940 ---- 110.25B 88.25A 88.25A 91.25 -11.75 103.00 2 3950 ---- 113.75B 91.25A 91.25A 94.00 -12.00 6 106.00 33 3960 ---- 117.25B 94.00A 94.00A 97.25 -12.00 109.25 3 3970 ---- 120.75B 97.00A 97.00A 100.25 -12.50 112.75 3975 ---- 122.75B 98.75A 98.75A 102.00 -12.50 114.50 3980 ---- 124.50B 100.25A 100.25A 103.50 -12.75 116.25 16 3990 ---- 128.25B 103.50A 103.50A 106.75 -13.00 119.75 2 4000 ---- 132.25B 106.75A 106.75A 110.25 -13.00 123.25 284 4010 ---- 136.25B 110.00A 110.00A 113.75 -13.25 127.00 4020 ---- 140.50B 113.50A 113.50A 117.50 -13.50 131.00 19 46 4025 120.75 142.50B 115.25A 142.50B 119.25 -13.75 19 133.00 4030 ---- 144.50B 117.25A 117.25A 121.25 -13.75 135.00 4040 127.00 149.00B 120.75A 120.75A 125.00 -14.00 1 139.00 4050 ---- 153.50B 124.75A 124.75A 129.00 -14.25 143.25 61 61 4060 134.25 158.00B 128.50A 158.00B 133.00 -14.50 31 147.50 41 4070 ---- 162.75B 132.50A 132.50A 137.25 -14.50 151.75 4075 ---- 165.00B 134.50A 134.50A 139.25 -14.75 154.00 19 38 4080 ---- 167.50B 136.75A 136.75A 141.50 -14.75 156.25 4090 ---- 172.50B 141.00A 141.00A 146.00 -15.00 161.00 19 19 4100 ---- 177.50B 145.25A 145.25A 150.50 -15.25 165.75 4110 ---- 182.75B 149.75A 149.75A 155.25 -15.50 170.75 19 4120 ---- 188.00B 154.75A 154.75A 160.00 -15.75 175.75 4125 ---- 190.75B 157.00A 157.00A 162.50 -15.75 178.25 4130 ---- 193.50B 159.50A 159.50A 165.00 -15.75 180.75 4140 ---- 199.25B 164.25A 164.25A 170.25 -16.00 186.25 19 4150 ---- 205.00B 169.50A 169.50A 175.50 -16.25 3 191.75 1 4160 ---- 211.00B 174.50A 174.50A 181.00 -16.25 197.25 10 4170 ---- 217.25B 180.00A 180.00A 186.50 -16.50 203.00 2 4175 ---- 220.25B 182.75A 182.75A 189.25 -16.75 206.00 16 16 4180 ---- 223.50B 185.50A 185.50A 192.25 -16.50 208.75 20 4190 ---- 229.75B 191.00A 191.00A 198.00 -17.00 215.00 19 4200 ---- 236.25B 196.75A 196.75A 204.00 -17.00 221.00 14 6 4210 ---- 243.00B 202.75A 202.75A 210.25 -17.25 227.50 10 4220 ---- 250.00B 208.75A 208.75A 216.75 -17.25 234.00 4225 ---- 253.50B 212.00A 212.00A 219.75 -17.50 237.25 4230 ---- 257.00B 215.00A 215.00A 223.00 -17.50 240.50 4240 ---- 264.00B 221.50A 221.50A 229.75 -17.50 247.25 4250 ---- 271.25B 228.00A 228.00A 236.50 -17.75 254.25 4 4 4260 ---- 278.75B 234.75A 234.75A 243.50 -17.75 261.25 4270 ---- 286.25B 241.50A 241.50A 250.50 -18.00 268.50 4275 ---- 290.00B 245.00A 245.00A 254.25 -17.75 272.00 4280 ---- 292.50B 248.50A 248.50A 257.75 -18.00 275.75 4290 ---- 292.75B 255.50A 255.50A 265.25 -18.00 283.25 4300 ---- 301.00B 262.75A 262.75A 272.75 -18.25 291.00 4310 ---- 310.00B 270.25A 270.25A 280.25 -18.50 298.75 4320 ---- 316.25B 277.75A 277.75A 288.25 -18.25 306.50 4325 ---- 321.25B 281.50A 281.50A 292.00 -18.50 310.50 4330 ---- 324.50B 294.25A 294.25A 296.00 -18.50 314.50 4340 ---- 334.00B 303.25A 303.25A 304.00 -18.75 322.75 4350 ---- 340.75B 310.00A 310.00A 312.25 -18.75 331.00 4360 ---- 350.50B 318.25A 318.25A 320.50 -18.75 339.25 4370 ---- 358.00B 326.25A 326.25A 329.00 -18.75 347.75 4375 ---- 363.50B 328.75A 328.75A 333.25 -18.75 352.00 4380 ---- 366.75B 337.00A 337.00A 337.50 -18.75 356.25 4390 ---- 375.25B 343.25A 343.25A 346.00 -19.00 365.00 4400 ---- 384.50B 351.75A 351.75A 354.75 -19.00 373.75 4410 ---- 395.25B 359.75A 359.75A 363.50 -19.00 382.50 4420 ---- 402.25B 371.75A 371.75A 372.25 -19.25 391.50 4425 ---- 408.50B 376.25A 376.25A 376.75 -19.25 396.00 4430 ---- 414.75B 378.25A 378.25A 381.25 -19.25 400.50 4440 ---- 420.75B 392.50A 392.50A 390.25 -19.25 409.50 4450 ---- 431.00B 396.75A 396.75A 399.50 -19.00 418.50 4460 ---- 441.00B 407.50A 407.50A 408.50 -19.25 427.75 4470 ---- 450.50B 414.25A 414.25A 417.75 -19.25 437.00 4475 ---- 456.50B 419.25A 419.25A 422.50 -19.25 441.75 4480 ---- 458.00B 424.25A 424.25A 427.00 -19.25 446.25 4490 ---- 469.00B 433.50A 433.50A 436.50 -19.25 455.75 4500 ---- 476.50B 443.75A 443.75A 445.75 -19.50 465.25 4510 ---- 486.00B 451.50A 451.50A 455.25 -19.25 474.50 4520 ---- 498.75B 462.00A 462.00A 464.75 -19.25 484.00 4525 ---- 502.00B 468.00A 468.00A 469.50 -19.25 488.75 4530 ---- 506.00B 471.00A 471.00A 474.25 -19.25 493.50 4540 ---- 516.25B 480.50A 480.50A 483.75 -19.50 503.25 4550 ---- 526.25B 488.75A 488.75A 493.25 -19.50 512.75 4560 ---- 537.00B 501.00A 501.00A 503.00 -19.50 522.50 4570 ---- 547.50B 510.75A 510.75A 512.50 -19.50 532.00 4575 ---- 549.25B 512.75A 512.75A 517.25 -19.50 536.75 4580 ---- 553.75B 517.50A 517.50A 522.25 -19.50 541.75 4590 ---- 563.25B 527.00A 527.00A 531.75 -19.75 551.50 4600 ---- 574.75B 539.75A 539.75A 541.50 -19.50 561.00 4610 ---- 585.25B 548.25A 548.25A 551.25 -19.50 570.75 4620 ---- 596.25B 557.00A 557.00A 561.00 -19.50 580.50 4650 ---- 623.75B 585.50A 585.50A 590.25 -19.75 610.00 4700 ---- ---- 634.50A 634.50A 639.25 -19.75 659.00 4750 ---- ---- ---- ---- 688.50 -19.75 708.25 4800 ---- ---- ---- ---- 738.00 -19.75 757.75 4900 ---- ---- ---- ---- 836.75 -19.75 856.50 5000 ---- ---- ---- ---- 935.75 -19.75 955.50 5100 ---- ---- ---- ---- 1034.75 -19.75 1054.50 5200 ---- ---- ---- ---- 1133.75 -19.75 1153.50 5300 ---- ---- ---- ---- 1232.75 -19.75 1252.50 5400 ---- ---- ---- ---- 1332.00 -19.50 1351.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31576 31244 108576 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 3923.00B 3869.25A 3923.00B 3911.25 +20.25 3891.00 2250 3750 1000 ---- 3023.25B 2972.50A 3023.25B 3013.00 +20.25 2992.75 1100 ---- 2923.50B 2872.75A 2923.50B 2913.00 +20.00 2893.00 1200 ---- 2823.75B 2772.75A 2823.75B 2813.25 +20.00 2793.25 1300 ---- 2724.00B 2673.00A 2724.00B 2713.50 +20.00 2693.50 1400 ---- 2624.25B 2573.25A 2624.25B 2613.75 +20.25 2593.50 1500 ---- 2524.50B 2473.50A 2524.50B 2513.75 +20.00 2493.75 1600 ---- 2424.50B 2373.75A 2424.50B 2414.00 +20.00 2394.00 1700 ---- 2324.75B 2273.75A 2324.75B 2314.25 +20.00 2294.25 1800 ---- 2225.00B 2174.00A 2225.00B 2214.50 +20.00 2194.50 1900 ---- 2125.25B 2074.25A 2125.25B 2114.75 +20.00 2094.75 2000 ---- 2025.50B 1974.50A 2025.50B 2014.75 +20.00 1994.75 2100 ---- 1927.25B 1873.25A 1927.25B 1915.00 +20.00 1895.00 2250 3750 2200 ---- 1826.00B 1775.00A 1826.00B 1815.25 +20.00 1795.25 2300 ---- 1726.25B 1675.00A 1726.25B 1715.50 +20.00 1695.50 2350 ---- 1676.25B 1625.25A 1676.25B 1665.50 +19.75 1645.75 2400 ---- 1626.25B 1575.25A 1626.25B 1615.75 +20.00 1595.75 2450 ---- 1576.50B 1525.50A 1576.50B 1565.75 +20.00 1545.75 2500 ---- 1526.50B 1475.50A 1526.50B 1515.75 +19.75 1496.00 2550 ---- 1476.75B 1425.75A 1476.75B 1466.00 +20.00 1446.00 2600 ---- 1426.75B 1375.75A 1426.75B 1416.00 +19.75 1396.25 2650 ---- 1377.00B 1325.75A 1377.00B 1366.25 +20.00 1346.25 2700 ---- 1327.00B 1276.00A 1327.00B 1316.25 +19.75 1296.50 2750 ---- 1277.25B 1226.00A 1277.25B 1266.50 +20.00 1246.50 2800 ---- 1227.25B 1176.25A 1227.25B 1216.50 +19.75 1196.75 2850 ---- 1177.50B 1126.25A 1177.50B 1166.50 +19.75 1146.75 2875 ---- 1152.50B 1101.50A 1152.50B 1141.75 UNCH ---- 2900 ---- 1127.50B 1076.50A 1127.50B 1116.75 +19.75 1097.00 2925 ---- 1102.50B 1051.50A 1102.50B 1091.75 UNCH ---- 2950 ---- 1077.75B 1026.50A 1077.75B 1066.75 +19.75 1047.00 2975 ---- 1052.75B 1001.75A 1052.75B 1042.00 UNCH ---- 3000 ---- 1027.75B 976.75A 1027.75B 1017.00 +19.75 997.25 3025 ---- 1002.75B 951.75A 1002.75B 992.00 +19.75 972.25 3050 ---- 978.00B 926.75A 978.00B 967.00 +19.75 947.25 3075 ---- 953.00B 902.00A 952.75B 942.25 +19.75 922.50 3100 ---- 928.00B 877.00A 928.00B 917.25 +19.75 897.50 3125 ---- 903.25B 852.00A 903.25B 892.25 +19.50 872.75 3140 ---- 888.25B 837.25A 888.25B 877.25 +19.50 857.75 3150 ---- 878.25B 827.25A 878.25B 867.25 +19.50 847.75 3160 ---- 868.25B 817.25A 868.25B 857.25 +19.50 837.75 3170 ---- 858.25B 807.25A 858.25B 847.50 +19.75 827.75 3175 ---- 853.25B 802.25A 853.25B 842.50 +19.75 822.75 3180 ---- 848.25B 797.25A 848.25B 837.50 +19.75 817.75 3190 ---- 838.25B 787.25A 838.25B 827.50 +19.50 808.00 3200 ---- 828.50B 777.25A 828.50B 817.50 +19.50 798.00 3210 ---- 818.50B 767.50A 818.50B 807.50 +19.50 788.00 3220 ---- 808.50B 757.50A 808.50B 797.50 +19.50 778.00 3225 ---- 803.50B 752.50A 803.50B 792.50 +19.50 773.00 3230 ---- 798.50B 747.50A 798.50B 787.50 +19.50 768.00 3240 ---- 788.50B 737.50A 788.50B 777.50 +19.25 758.25 3250 ---- 778.50B 727.50A 778.50B 767.50 +19.25 748.25 3260 ---- 768.75B 717.50A 768.75B 757.75 +19.50 738.25 3270 ---- 758.75B 707.75A 758.75B 747.75 +19.50 728.25 3275 ---- 753.75B 702.75A 753.75B 742.75 +19.50 723.25 3280 ---- 748.75B 697.75A 748.75B 737.75 +19.50 718.25 3290 ---- 738.75B 687.75A 738.75B 727.75 +19.50 708.25 3300 ---- 728.75B 677.75A 728.75B 717.75 +19.25 698.50 3310 ---- 718.75B 667.75A 718.75B 707.75 +19.25 688.50 3320 ---- 709.00B 658.00A 709.00B 698.00 +19.50 678.50 3325 ---- 704.00B 653.00A 704.00B 693.00 +19.50 673.50 3330 ---- 699.00B 648.00A 699.00B 688.00 +19.50 668.50 3340 ---- 689.00B 638.00A 689.00B 678.00 +19.50 658.50 3350 ---- 679.00B 628.00A 679.00B 668.00 +19.25 648.75 3360 ---- 669.00B 618.00A 669.00B 658.00 +19.25 638.75 3370 ---- 659.00B 608.25A 659.00B 648.00 +19.25 628.75 3375 ---- 654.25B 603.25A 654.25B 643.00 +19.25 623.75 3380 ---- 649.25B 598.25A 649.25B 638.25 +19.50 618.75 3390 ---- 639.25B 588.25A 639.25B 628.25 +19.25 609.00 3400 ---- 629.25B 578.25A 629.25B 618.25 +19.25 599.00 3410 ---- 619.25B 568.50A 619.25B 608.25 +19.25 589.00 3420 ---- 609.25B 558.50A 609.25B 598.25 +19.00 579.25 3425 ---- 604.50B 553.50A 604.50B 593.25 +19.00 574.25 3430 ---- 599.50B 548.50A 599.50B 588.50 +19.25 569.25 3440 ---- 589.50B 538.50A 589.50B 578.50 +19.25 559.25 3450 ---- 579.50B 528.75A 579.25B 568.50 +19.00 549.50 3460 ---- 568.25B 522.25A 560.75B 558.50 +19.00 539.50 3470 ---- 558.50B 510.25A 549.50B 548.50 +19.00 529.50 3475 ---- 553.25B 505.25A 543.75B 543.75 +19.25 524.50 3480 ---- 548.25B 500.25A 540.75B 538.75 +19.00 519.75 3490 ---- 538.25B 490.50A 531.00B 528.75 +19.00 509.75 3500 ---- 529.75B 479.25A 529.75B 518.75 +18.75 500.00 3510 ---- 518.75B 472.00A 511.00B 509.00 +19.00 490.00 3520 ---- 508.50B 462.00A 500.25B 499.00 +19.00 480.00 3525 ---- 503.50B 455.75A 494.75B 494.00 +18.75 475.25 3530 ---- 497.75B 452.25A 496.75B 489.00 +18.75 470.25 3540 ---- 489.00B 442.75A 481.25B 479.25 +19.00 460.25 3550 ---- 480.25B 429.75A 480.25B 469.25 +18.75 450.50 3560 ---- 468.75B 422.50A 459.50B 459.25 +18.50 440.75 3570 ---- 459.25B 412.25A 456.75B 449.50 +18.75 430.75 3575 ---- 453.75B 406.50A 445.25B 444.50 +18.50 426.00 3580 ---- 449.00B 403.50A 438.75B 439.50 +18.50 421.00 3590 ---- 439.25B 393.00A 431.75B 429.75 +18.50 411.25 3600 ---- 430.75B 379.00A 430.75B 419.75 +18.25 401.50 3610 ---- 419.50B 372.25A 418.25B 410.00 +18.50 391.50 3620 ---- 409.50B 364.50A 402.25B 400.00 +18.25 381.75 3625 ---- 404.50B 358.00A 403.50B 395.25 +18.25 377.00 3630 ---- 399.75B 354.00A 399.75B 390.25 +18.00 372.25 3640 ---- 390.00B 342.75A 390.00B 380.50 +18.00 362.50 3650 ---- 383.50B 330.25A 383.50B 370.50 +17.75 352.75 3660 ---- 370.75B 324.75A 370.75B 360.75 +17.75 343.00 3670 ---- 360.75B 316.25A 360.50B 351.00 +17.50 333.50 3675 ---- 355.75B 309.50A 355.75B 346.25 +17.50 328.75 3680 ---- 351.00B 307.50A 351.00B 341.25 +17.25 324.00 3690 ---- 341.50B 296.75A 341.50B 331.50 +17.25 314.25 32 32 3700 ---- 334.75B 283.75A 334.75B 322.00 +17.25 304.75 3710 ---- 322.00B 276.25A 322.00B 312.25 +16.75 295.50 3720 ---- 312.25B 266.00A 312.25B 302.75 +16.75 286.00 3725 ---- 307.25B 262.75A 307.25B 298.00 +16.75 281.25 3730 ---- 302.50B 257.00A 302.50B 293.00 +16.25 276.75 3740 ---- 293.00B 247.75A 293.00B 283.50 +16.00 267.50 3750 ---- 286.50B 237.00A 286.50B 274.00 +15.75 258.25 3760 ---- 273.75B 229.50A 273.75B 264.75 +15.75 249.00 3770 ---- 264.75B 222.00A 264.75B 255.25 +15.25 240.00 14 3775 ---- 259.75B 216.50A 259.75B 250.75 +15.25 235.50 3780 ---- 254.25B 212.50A 251.25B 246.00 +15.00 231.00 3790 ---- 246.00B 205.00A 246.00B 236.75 +14.75 222.00 3800 222.75 240.25B 192.00A 229.00B 227.50 +14.25 4 213.25 2 49 3810 ---- 228.75B 187.50A 228.75B 218.50 +14.00 204.50 33 3820 ---- 219.25B 178.00A 219.25B 209.50 +13.75 10 195.75 30 3825 ---- 214.25B 174.00A 214.25B 205.00 +13.50 191.50 14 3830 ---- 210.00B 165.50A 209.75B 200.50 +13.25 187.25 13 3840 ---- 200.75B 157.50A 196.75B 191.75 +13.00 178.75 1 69 3850 158.00 191.75B 149.50A 155.75A 183.00 +12.50 1 170.50 4 5 3860 ---- 183.75B 141.50A 183.75B 174.50 +12.25 162.25 2 45 3870 140.00 174.75B 133.75A 167.00B 166.00 +11.75 1 154.25 4 87 3875 166.00 170.25B 130.00A 162.75B 162.00 +11.75 2 150.25 2 31 3880 162.25 166.00B 126.25A 152.25A 157.75 +11.25 2 146.50 2 23 3890 161.25 162.75B 119.00A 146.50A 149.50 +11.00 7 138.50 4 36 3900 143.75 154.50B 111.75A 138.50A 141.50 +10.50 36 131.00 23 303 3910 136.00 146.50B 104.75A 138.75B 133.50 +10.00 18 123.50 7 38 3920 128.75 138.50B 97.75A 100.50A 125.75 +9.75 35 116.00 4 140 3925 101.00 134.50B 94.50A 127.25B 122.00 +9.50 76 112.50 21 28 3930 123.75 130.75B 91.25A 115.50A 118.25 +9.25 33 109.00 13 44 3940 115.50 123.00B 84.75A 116.75B 110.75 +8.75 6 102.00 9 23 3950 115.00 115.50B 78.50A 96.50A 103.50 +8.25 40 95.25 27 35 3960 101.75 108.25B 72.50A 102.00B 96.50 +8.00 57 88.50 23 64 3970 95.25 101.00B 66.75A 94.00B 89.75 +7.50 69 82.25 27 27 3975 91.25 97.50B 64.00A 84.00A 86.25 +7.25 54 79.00 8 43 3980 87.00 94.00B 61.25A 87.25B 83.00 +7.00 88 76.00 51 56 3990 80.50 87.25B 56.00A 74.25A 76.50 +6.50 319 70.00 39 44 4000 72.25 80.75B 50.75A 68.25A 70.25 +6.00 115 64.25 336 329 4010 65.00 74.50B 46.00A 62.50A 64.25 +5.50 141 58.75 84 192 4020 59.75 68.50B 41.50 56.75A 58.50 +5.00 138 53.50 163 432 4025 57.00 65.50B 39.25A 54.00A 55.75 +4.75 28 51.00 437 496 4030 55.00 62.50B 37.25A 51.50A 53.00 +4.50 66 48.50 19 54 4040 46.50 57.00B 33.00A 45.00A 47.75 +4.00 229 43.75 103 690 4050 42.50 51.50B 29.50A 44.75B 43.00 +3.75 341 39.25 256 908 4060 36.75 46.50B 26.00A 37.25A 38.50 +3.25 183 35.25 175 134 4070 35.75 41.75B 22.75A 37.25B 34.25 +3.00 25 31.25 52 145 4075 34.00 39.50B 21.25A 21.25A 32.25 +2.75 14 29.50 16 245 4080 30.75 37.25B 20.00A 29.25A 30.25 +2.50 170 27.75 331 818 4090 29.50 33.25B 17.25A 25.75B 26.75 +2.50 163 24.25 56 217 4100 24.75 29.25B 15.00 22.50A 23.25 +2.00 222 21.25 65 1199 4110 15.75 25.75B 12.75A 22.25B 20.25 +1.75 99 18.50 38 316 4120 20.25 22.50B 11.00A 19.25B 17.50 +1.50 155 16.00 249 911 4125 20.50 21.00B 10.00A 17.75B 16.00 +1.25 275 14.75 205 761 4130 11.50 19.50B 9.25A 16.50B 15.00 +1.50 212 13.50 343 469 4140 13.75 16.75B 7.75A 12.50A 12.75 +1.25 216 11.50 39 560 4150 12.25 14.50B 6.50 10.50A 10.75 +1.00 458 9.75 131 1090 4160 11.00 12.25B 5.50A 9.00 9.00 +.75 183 8.25 212 563 4170 10.00 10.25B 4.50A 4.50A 7.75 +1.00 119 6.75 382 4175 9.00 9.50B 4.10A 4.10A 7.00 +.75 83 6.25 5 759 4180 4.95 8.75B 3.75A 6.25A 6.50 +.75 263 5.75 503 488 4190 6.25 7.25B 3.10A 5.25A 5.25 +.55 82 4.70 153 320 4200 4.40 6.00 2.55A 4.30A 4.40 +.55 322 3.85 37 631 4210 2.10 4.95B 2.10 4.00B 3.60 +.45 1 3.15 133 284 4220 2.50 4.00B 1.70A 1.70A 2.95 +.40 2 2.55 97 1097 4225 ---- 3.60B 1.55A 3.60B 2.70 +.40 12 2.30 15 849 4230 ---- 3.25B 1.40A 3.25B 2.45 +.35 3 2.10 7 336 4240 1.40 2.65B 1.15A 1.15A 2.00 +.30 29 1.70 4 1757 4250 1.80 2.10B .95A 1.55 1.60 +.25 76 1.35 140 585 4260 1.45 1.70B .80A 1.70B 1.30 +.20 4 1.10 10 316 4270 ---- 1.35B .65A 1.35B 1.05 +.15 .90 19 180 4275 .60 1.20B .60 .95 .95 +.15 71 .80 27 384 4280 .85 1.10B .50 .85B .90 +.15 2 .75 47 425 4290 ---- .85B .45A .85B .70 +.10 .60 1 481 4300 .40 .70B .35A .50 .60 +.10 2005 .50 1028 2509 4310 .30 .55B .30 .45B .50 +.10 302 .40 537 4320 ---- .40B .25A .40B .40 +.05 .35 174 4325 ---- ---- .25A .25A .40 +.05 .35 389 4330 .20 .35B .20 .30B .35 +.05 502 .30 505 4340 .15 .15 .15 .25B .30 +.05 4 .25 719 4350 ---- ---- .20A .20A .25 UNCH 300 .25 1 641 4360 ---- ---- ---- ---- .25 +.05 .20 20 864 4370 ---- ---- .15A .15A .20 UNCH .20 20 584 4375 ---- ---- .15A .15A .20 UNCH .20 668 4380 ---- ---- ---- ---- .15 UNCH .15 404 4390 ---- ---- ---- ---- .15 UNCH .15 1 243 4400 ---- ---- ---- ---- .15 UNCH .15 6 522 4410 ---- ---- ---- ---- .10 UNCH .10 314 4420 ---- ---- ---- ---- .10 UNCH .10 499 4425 ---- ---- ---- ---- .10 UNCH .10 166 4430 ---- ---- ---- ---- .10 UNCH .10 6 554 4440 ---- ---- ---- ---- .10 UNCH .10 583 4450 ---- ---- ---- ---- .05 -.05 .10 1 1093 4460 ---- ---- ---- ---- .05 -.05 .10 340 4470 ---- ---- ---- ---- .05 UNCH .05 299 4475 ---- ---- ---- ---- .05 UNCH .05 332 4480 ---- ---- ---- ---- .05 UNCH .05 774 4490 ---- ---- ---- ---- .05 UNCH .05 1 195 4500 ---- ---- ---- ---- .05 UNCH .05 5 1492 4510 ---- ---- ---- ---- .05 UNCH .05 544 4520 ---- ---- ---- ---- .05 UNCH .05 150 4525 ---- ---- ---- ---- .05 UNCH .05 1 377 4530 ---- ---- ---- ---- .05 UNCH .05 5 4540 ---- ---- ---- ---- CAB -.05 .05 10 4550 ---- ---- ---- ---- CAB -.05 .05 2 651 4560 ---- ---- ---- ---- CAB -.05 .05 178 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 1 875 4580 ---- ---- ---- ---- CAB -.05 .05 199 4590 ---- ---- ---- ---- CAB -.05 .05 166 4600 .05 .05 .05 .05 CAB UNCH 1 CAB 2 811 4650 ---- ---- ---- ---- CAB UNCH CAB 34 4700 ---- ---- ---- ---- CAB UNCH CAB 459 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 326 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 350 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3223.00B 3172.00A 3223.00B 3212.50 +20.25 3192.25 900 ---- 3123.00B 3072.25A 3123.00B 3112.75 +20.25 3092.50 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3035.50 +20.25 3015.25 1100 ---- ---- ---- ---- 2936.25 +20.25 2916.00 1200 ---- ---- ---- ---- 2836.75 +20.25 2816.50 1300 ---- ---- ---- ---- 2737.50 +20.25 2717.25 1400 ---- ---- ---- ---- 2638.25 +20.25 2618.00 1500 ---- ---- ---- ---- 2539.00 +20.25 2518.75 1600 ---- ---- ---- ---- 2439.50 +20.00 2419.50 1700 ---- ---- ---- ---- 2340.25 +20.00 2320.25 1800 ---- ---- ---- ---- 2241.00 +20.00 2221.00 1900 ---- ---- ---- ---- 2141.75 +20.00 2121.75 2000 ---- ---- ---- ---- 2042.50 +20.00 2022.50 2100 ---- ---- ---- ---- 1943.25 +20.00 1923.25 2200 ---- ---- ---- ---- 1844.00 +20.00 1824.00 2300 ---- ---- ---- ---- 1744.75 +20.00 1724.75 2400 ---- ---- ---- ---- 1645.50 +20.00 1625.50 2450 ---- ---- ---- ---- 1595.75 +19.75 1576.00 2500 ---- ---- ---- ---- 1546.25 +19.75 1526.50 2550 ---- ---- ---- ---- 1496.75 +19.75 1477.00 2600 ---- ---- 1411.25A 1411.25A 1447.25 +19.75 1427.50 2650 ---- ---- 1361.75A 1361.75A 1397.50 +19.50 1378.00 2700 ---- 1341.50B 1312.25A 1337.00B 1348.00 +19.50 1328.50 2750 ---- 1298.75B 1262.50A 1297.25B 1298.50 +19.50 1279.00 2800 ---- 1255.00B 1215.50A 1248.25B 1249.00 +19.25 1229.75 2850 ---- 1206.50B 1164.50A 1195.50B 1199.75 +19.50 1180.25 2900 ---- 1156.75B 1117.00A 1148.25B 1150.25 +19.25 1131.00 2950 ---- 1104.50B 1064.50A 1100.50B 1100.75 +19.25 1081.50 3000 ---- 1056.75B 1017.00A 1056.00B 1051.50 +19.25 1032.25 3025 ---- ---- ---- 993.00A 1026.75 UNCH ---- 3050 ---- 1008.75B 968.00A 1000.00B 1002.00 +19.00 983.00 3075 ---- 983.50B 941.25A 983.50B 977.50 +19.00 958.50 3100 ---- 958.00B 917.25A 951.50B 952.75 +19.00 933.75 3125 ---- 935.00B 894.00A 927.00B 928.25 +19.00 909.25 3150 ---- 909.00B 869.50A 902.25B 903.50 +18.75 884.75 3175 ---- 885.50B 845.00A 877.75B 879.00 +18.75 860.25 3200 ---- 861.00B 820.50A 859.00B 854.25 +18.50 835.75 3225 ---- 835.50B 794.25A 827.00B 829.75 +18.50 811.25 3240 ---- 821.75B 781.50A 820.00B 815.00 +18.25 796.75 3250 ---- 811.50B 771.75A 802.00B 805.25 +18.25 787.00 3260 ---- 803.25B 760.00A 792.25B 795.50 +18.25 777.25 3270 ---- 786.75B 752.25A 781.50B 785.75 +18.25 767.50 3275 ---- 786.50B 746.00A 777.00B 780.75 +18.25 762.50 3280 ---- 783.75B 741.75A 782.25B 776.00 +18.25 757.75 3290 ---- 773.00B 732.75A 764.75B 766.25 +18.25 748.00 3300 ---- 762.25B 723.00A 755.00B 756.50 +18.25 738.25 3310 ---- 754.50B 713.50A 753.00B 746.75 +18.25 728.50 3320 ---- 742.50B 702.50A 735.50B 737.00 +18.00 719.00 3325 ---- 737.75B 698.75A 728.00B 732.00 +18.00 714.00 3330 ---- 735.00B 694.00A 733.50B 727.25 +18.00 709.25 3340 ---- 723.00B 684.25A 713.50B 717.50 +18.00 699.50 3350 ---- 713.25B 673.75A 706.00B 707.75 +18.00 689.75 3360 ---- 703.75B 665.00A 696.75B 698.00 +17.75 680.25 3370 ---- 694.50B 654.00A 685.25B 688.25 +17.75 670.50 3375 ---- 689.25B 648.25A 681.75B 683.50 +17.75 665.75 3380 ---- 684.50B 645.75A 677.50B 678.50 +17.50 661.00 3390 ---- 674.50B 635.50A 664.75B 669.00 +17.75 651.25 3400 ---- 665.00B 626.50A 664.25B 659.25 +17.50 641.75 3410 ---- 655.50B 617.00A 648.75B 649.50 +17.25 632.25 3420 ---- 645.75B 607.50A 638.75B 640.00 +17.50 622.50 3425 ---- 641.00B 603.50A 634.00B 635.00 +17.25 617.75 3430 ---- 637.25B 598.00A 627.50B 630.25 +17.25 613.00 3440 ---- 627.50B 587.25A 618.25B 620.75 +17.25 603.50 3450 ---- 617.75B 577.75A 609.75B 611.00 +17.00 594.00 3460 ---- 607.00B 569.50A 598.75B 601.50 +17.00 584.50 3470 ---- 597.75B 559.25A 591.00B 592.00 +17.00 575.00 3475 ---- 595.00B 554.25A 593.50B 587.25 +17.00 570.25 3480 ---- 588.00B 551.25A 581.50B 582.50 +17.00 565.50 3490 ---- 578.50B 542.75A 571.75B 572.75 +16.50 556.25 3500 ---- 569.75B 530.50A 569.75B 563.25 +16.50 546.75 3510 ---- 559.50B 522.50A 554.50B 554.00 +16.75 537.25 3520 ---- 548.50B 515.00A 543.75B 544.50 +16.50 528.00 3525 ---- 545.75B 506.25A 539.00B 539.75 +16.50 523.25 3530 ---- 542.75B 501.00A 540.00B 535.00 +16.25 518.75 3540 ---- 532.25B 492.50A 530.50B 525.50 +16.25 509.25 3550 ---- 521.75B 483.25A 514.75B 516.25 +16.25 500.00 3560 ---- 513.00B 474.25A 506.00B 506.75 +16.00 490.75 3570 ---- 503.00B 465.00A 496.25B 497.50 +15.75 481.75 3575 ---- 498.75B 460.75A 491.50B 492.75 +15.75 477.00 3580 ---- 494.25B 456.00A 487.75B 488.25 +15.75 472.50 3590 ---- 485.00B 447.50A 482.75B 479.00 +15.75 463.25 3600 ---- 476.50B 438.00A 473.75B 469.75 +15.50 454.25 3610 ---- 467.00B 428.75A 464.50B 460.50 +15.25 445.25 3620 ---- 458.25B 420.00A 458.00B 451.25 +15.25 436.00 3625 ---- 453.75B 416.00A 453.75B 446.75 +15.25 431.50 3630 ---- 449.00B 412.25A 446.25B 442.25 +15.25 427.00 3640 ---- 439.75B 402.25A 437.25B 433.25 +15.00 418.25 3650 ---- 430.75B 394.50A 428.25B 424.00 +14.75 409.25 3660 ---- 422.00B 384.75A 419.25B 415.00 +14.50 400.50 3670 ---- 411.00B 376.50A 410.25B 406.25 +14.75 391.50 3675 ---- 407.75B 372.75A 405.50B 401.75 +14.50 387.25 3680 ---- 403.00B 367.25A 401.25B 397.25 +14.50 382.75 3690 ---- 393.00B 360.50A 392.50B 388.25 +14.00 374.25 3700 ---- 386.75B 350.50A 383.50B 379.50 +14.00 365.50 3710 ---- 377.00B 342.00A 374.75B 370.75 +13.75 357.00 3720 ---- 368.00B 334.75A 366.00B 362.00 +13.75 348.25 3725 ---- 363.75B 329.25A 361.50B 357.75 +13.75 344.00 3730 ---- 359.25B 325.00A 357.50B 353.50 +13.75 339.75 3740 ---- 351.75B 310.75A 348.75B 344.75 +13.25 331.50 3750 ---- 342.75B 302.50A 340.25B 336.25 +13.25 323.00 3760 ---- 334.50B 294.50A 334.50B 327.75 +13.00 314.75 3770 288.50 325.75B 286.50A 318.50B 319.25 +12.75 1 306.50 3775 ---- 322.00B 282.50A 319.25B 315.00 +12.50 302.50 3780 280.25 317.75B 278.50A 278.50A 310.75 +12.50 1 298.25 3790 ---- 312.75B 270.50A 312.50B 302.50 +12.25 290.25 3800 ---- 307.25B 262.50A 307.25B 294.25 +12.25 282.00 19 3810 ---- 299.00B 254.75A 299.00B 286.00 +11.75 274.25 3820 271.00 290.75B 247.00A 284.50B 278.00 +11.75 1 266.25 3825 ---- 286.75B 243.25A 286.75B 273.75 +11.50 262.25 1 3830 ---- 282.75B 239.50A 282.50B 269.75 +11.50 258.25 2 3840 ---- 274.50B 231.75A 274.50B 261.75 +11.25 250.50 7 3850 ---- 266.50B 224.25A 266.50B 253.75 +10.75 243.00 1 3860 235.75 258.50B 217.00A 217.00A 246.00 +10.75 1 235.25 3 3870 ---- 250.75B 209.50A 250.50B 238.25 +10.50 227.75 1 16 3875 207.75 246.75B 206.00A 240.50B 234.25 +10.25 2 224.00 1 3 3880 204.25 242.75B 202.50A 236.50B 230.50 +10.25 1 220.25 2 3890 224.00 235.25B 195.25A 195.25A 222.75 +10.00 3 212.75 3 3900 215.50 227.50B 188.25A 220.25B 215.25 +9.75 3 205.50 2 3910 197.25 220.00B 181.25A 181.25A 207.75 +9.50 1 198.25 2 7 3920 189.75 212.50B 174.25A 205.25B 200.25 +9.00 2 191.25 10 12 3925 ---- 208.75B 171.00A 208.50B 196.75 +9.00 187.75 11 12 3930 ---- 205.00B 167.50A 205.00B 193.00 +8.75 184.25 11 10 3940 ---- 197.75B 161.00A 197.50B 185.75 +8.50 177.25 5 7 3950 177.25 190.50B 154.50A 184.25B 178.75 +8.25 3 170.50 9 18 3960 178.25 183.25B 148.00A 177.25B 171.75 +8.00 3 163.75 3 8 3970 173.00 176.25B 141.50A 162.75A 164.75 +7.75 6 157.00 3 9 3975 170.50 172.75B 138.50A 166.75B 161.25 +7.50 11 153.75 5 8 3980 167.25 169.25B 135.25A 162.50B 158.00 +7.50 6 150.50 6 9 3990 131.00 162.50B 129.25A 149.50A 151.25 +7.25 18 144.00 12 17 4000 153.75 155.75B 123.50A 149.75B 144.75 +7.00 12 137.75 18 341 4010 144.75 149.00B 117.50A 136.50A 138.25 +6.75 5 131.50 4 4 4020 134.00 142.50B 111.75A 130.25A 131.75 +6.25 5 125.50 1 8 4025 131.00 139.50B 109.00A 127.00A 128.75 +6.25 5 122.50 2 7 4030 132.00 136.25B 106.25A 124.00A 125.75 +6.25 19 119.50 5 4040 127.00 130.00B 100.75A 118.00A 119.50 +5.75 5 113.75 9 4050 117.50 124.00B 95.25A 112.25A 113.50 +5.50 74 108.00 1 4 4060 ---- 117.75B 90.25A 117.75B 107.75 +5.25 102.50 1 21 4070 105.00 112.00B 85.00A 106.50B 102.25 +5.00 4 97.25 37 35 4075 ---- 109.00B 82.75A 109.00B 99.50 +5.00 94.50 14 4080 ---- 106.25B 80.25A 106.25B 96.75 +4.75 92.00 4090 ---- 100.75B 75.50A 100.75B 91.25 +4.50 86.75 18 18 4100 ---- 95.25B 71.00A 95.25B 86.00 +4.25 3 81.75 2 41 4110 81.50 90.00B 66.50A 66.50A 81.00 +4.00 4 77.00 1 1 4120 ---- 84.75B 62.25A 84.75B 76.25 +4.00 72.25 23 4125 ---- 82.50B 60.25A 82.25B 73.75 +3.75 70.00 20 28 4130 ---- 80.00B 58.25A 80.00B 71.50 +3.75 67.75 5 4140 ---- 75.25B 54.25A 75.00B 67.00 +3.50 63.50 60 4150 ---- 70.50B 50.50A 70.50B 62.50 +3.25 1 59.25 4 116 4160 ---- 66.00B 47.00A 66.00B 58.50 +3.25 55.25 24 94 4170 46.25 61.75B 43.50A 46.75A 54.50 +3.00 25 51.50 4 23 4175 ---- 59.75B 42.00A 59.75B 52.50 +2.75 21 49.75 21 4180 ---- 57.75B 40.25A 57.75B 50.75 +3.00 1 47.75 11 4190 ---- 53.75B 37.25A 53.75B 47.00 +2.75 44.25 19 4200 44.50 50.00B 34.25A 41.75A 43.50 +2.50 30 41.00 13 730 4210 ---- 46.50B 31.50A 46.50B 40.25 +2.50 37.75 28 4220 ---- 43.00B 29.00A 43.00B 37.25 +2.25 38 35.00 2 4225 38.75 41.25B 27.75A 27.75A 35.75 +2.25 7 33.50 2 22 4230 ---- 39.75B 26.50A 39.75B 34.25 +2.25 26 32.00 79 4240 ---- 36.75B 24.25A 36.75B 31.50 +2.00 29.50 2 119 4250 30.00 33.75B 22.25A 22.25A 29.00 +2.00 50 27.00 6 383 4260 20.50 31.00B 20.25A 20.25A 26.50 +2.00 12 24.50 35 126 4270 20.00 28.50B 18.25A 25.50B 24.25 +1.75 3 22.50 301 390 4275 24.50 27.25B 17.50A 27.25B 23.00 +1.50 3 21.50 7 121 4280 18.75 26.00B 16.75A 16.75A 22.00 +1.50 3 20.50 2 281 4290 19.50 23.75B 15.00A 20.00B 20.00 +1.50 2 18.50 2 125 4300 19.25 21.75B 13.75A 17.75A 18.25 +1.50 25 16.75 24 194 4310 16.75 19.75B 12.25A 19.75B 16.50 +1.25 9 15.25 13 122 4320 11.25 17.75B 11.00A 15.75B 15.00 +1.25 13 13.75 2 88 4325 ---- 17.00B 10.50A 17.00B 14.25 +1.25 13.00 9 19 4330 10.50 16.25B 10.00A 13.00A 13.50 +1.25 29 12.25 44 4340 12.25 14.50B 9.00 12.75B 12.25 +1.25 16 11.00 6 247 4350 8.25 13.00B 8.00A 10.75A 11.00 +1.00 83 10.00 3 388 4360 ---- 11.75B 7.25A 11.75B 10.00 +1.25 1 8.75 2 75 4370 10.00 10.50B 6.50A 10.50B 9.00 +1.00 10 8.00 2 92 4375 ---- 10.00B 6.25A 10.00B 8.50 +1.00 2 7.50 3 35 4380 ---- 9.50B 5.75A 9.50B 8.00 +1.00 7.00 1 71 4390 7.75 8.50B 5.25A 5.25A 7.25 +1.00 13 6.25 28 4400 6.75 7.50 4.45 6.50B 6.50 +1.00 33 5.50 312 439 4410 ---- 6.75B 4.05A 6.75B 5.75 +.75 5.00 5 4420 3.60 6.00B 3.60 5.25B 5.00 +.55 9 4.45 36 4425 3.65 5.50B 3.40A 4.95B 4.80 +.60 7 4.20 1 155 4430 ---- 5.25B 3.20A 5.25B 4.55 +.60 3.95 5 79 4440 ---- 4.75B 2.85A 4.75B 4.05 +.55 3.50 7 4450 3.10 4.20B 2.55A 3.75B 3.60 +.50 32 3.10 189 706 4460 2.20 3.70B 2.20 3.30B 3.20 +.45 16 2.75 12 57 4470 2.10 3.30B 2.05A 2.05A 2.85 +.40 197 2.45 197 4475 ---- 3.10B 1.90A 3.10B 2.70 +.35 2.35 20 95 4480 1.75 2.90B 1.75 2.60B 2.55 +.35 10 2.20 2 4 4490 1.65 2.55B 1.60A 1.60A 2.25 +.30 23 1.95 8 68 4500 1.65 2.25B 1.40 2.00B 2.00 +.25 102 1.75 34 518 4510 1.75 2.00B 1.30A 1.30A 1.75 +.20 8 1.55 7 88 4520 ---- 1.75B 1.15A 1.75B 1.55 +.15 1 1.40 2 74 4525 ---- 1.65B 1.10A 1.65B 1.50 +.20 17 1.30 2 109 4530 1.30 1.55B 1.05A 1.30 1.40 +.15 2 1.25 1 108 4540 1.15 1.40B .95A 1.15 1.25 +.10 17 1.15 32 18 4550 ---- 1.20B .85A 1.20B 1.10 +.10 3 1.00 7 139 4560 ---- 1.05B .75A 1.05B 1.00 +.10 .90 135 4570 ---- .95B .70A .95B .90 +.05 .85 135 4575 ---- .90B .65A .90B .85 +.05 4 .80 1 130 4580 ---- .85B .60A .85B .80 +.05 1 .75 6 4590 ---- .75B .55A .75B .70 UNCH 6 .70 172 4600 ---- ---- .50A .50A .65 UNCH 61 .65 8 560 4610 .45 .45 .45 .55B .55 -.05 9 .60 1 14 4620 .40 .40 .40 .50B .50 -.05 4 .55 231 4625 .40 .40 .40 .45B .50 UNCH 3 .50 13 4630 .40 .40 .40 .45B .45 -.05 12 .50 31 4640 .35 .35 .35 .40B .40 -.05 3 .45 2 226 4650 .45 .45 .35A .35A .40 -.05 14 .45 145 419 4700 ---- ---- .25A .25A .25 -.05 11 .30 11 266 4750 ---- ---- ---- ---- .20 UNCH 1 .20 1 985 4800 ---- ---- ---- ---- .15 UNCH .15 5 17 4850 ---- ---- ---- ---- .10 -.05 .15 1 4900 ---- ---- ---- ---- .10 UNCH .10 60 5000 ---- ---- ---- ---- .10 +.05 .05 568 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 2 2 800 ---- ---- ---- ---- 3234.25 +20.25 3214.00 900 ---- ---- ---- ---- 3134.75 +20.25 3114.50 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3024.00 UNCH ---- 1100 ---- ---- ---- ---- 2925.00 UNCH ---- 1200 ---- ---- ---- ---- 2826.00 UNCH ---- 1300 ---- ---- ---- ---- 2727.25 UNCH ---- 1400 ---- ---- ---- ---- 2628.25 UNCH ---- 1500 ---- ---- ---- ---- 2529.25 UNCH ---- 1600 ---- ---- ---- ---- 2430.50 UNCH ---- 1700 ---- ---- ---- ---- 2331.50 UNCH ---- 1800 ---- ---- ---- ---- 2232.75 UNCH ---- 1900 ---- ---- ---- ---- 2134.00 UNCH ---- 2000 ---- ---- ---- ---- 2035.25 UNCH ---- 2100 ---- ---- ---- ---- 1936.50 UNCH ---- 2200 ---- ---- ---- ---- 1837.75 UNCH ---- 2300 ---- ---- ---- ---- 1739.25 UNCH ---- 2400 ---- ---- ---- ---- 1640.50 UNCH ---- 2450 ---- ---- ---- ---- 1591.25 UNCH ---- 2500 ---- ---- ---- ---- 1542.00 UNCH ---- 2550 ---- ---- ---- ---- 1492.75 UNCH ---- 2600 ---- ---- ---- ---- 1443.75 UNCH ---- 2650 ---- ---- ---- ---- 1394.50 UNCH ---- 2700 ---- ---- ---- ---- 1345.25 UNCH ---- 2750 ---- ---- ---- ---- 1296.25 UNCH ---- 2800 ---- ---- ---- ---- 1247.25 UNCH ---- 2850 ---- ---- ---- ---- 1198.25 UNCH ---- 2900 ---- ---- ---- ---- 1149.25 UNCH ---- 2950 ---- ---- ---- ---- 1100.25 UNCH ---- 3000 ---- ---- ---- ---- 1051.50 UNCH ---- 3025 ---- ---- ---- ---- 1027.00 UNCH ---- 3050 ---- ---- ---- ---- 1002.75 UNCH ---- 3075 ---- ---- ---- ---- 978.50 UNCH ---- 3100 ---- ---- ---- ---- 954.00 UNCH ---- 3125 ---- ---- ---- ---- 929.75 UNCH ---- 3150 ---- ---- ---- ---- 905.50 UNCH ---- 3175 ---- ---- ---- ---- 881.25 UNCH ---- 3200 ---- ---- ---- ---- 857.25 UNCH ---- 3225 ---- ---- ---- ---- 833.00 UNCH ---- 3240 ---- ---- ---- ---- 818.75 UNCH ---- 3250 ---- ---- ---- ---- 809.00 UNCH ---- 3260 ---- ---- ---- ---- 799.50 UNCH ---- 3270 ---- ---- ---- ---- 789.75 UNCH ---- 3275 ---- ---- ---- ---- 785.00 UNCH ---- 3280 ---- ---- ---- ---- 780.25 UNCH ---- 3290 ---- ---- ---- ---- 770.75 UNCH ---- 3300 ---- ---- ---- ---- 761.25 UNCH ---- 3310 ---- ---- ---- ---- 751.50 UNCH ---- 3320 ---- ---- ---- ---- 742.00 UNCH ---- 3325 ---- ---- ---- ---- 737.25 UNCH ---- 3330 ---- ---- ---- ---- 732.50 UNCH ---- 3340 ---- ---- ---- ---- 723.00 UNCH ---- 3350 ---- ---- ---- ---- 713.50 UNCH ---- 3360 ---- ---- ---- ---- 704.00 UNCH ---- 3370 ---- ---- ---- ---- 694.50 UNCH ---- 3375 ---- ---- ---- ---- 689.75 UNCH ---- 3380 ---- ---- ---- ---- 685.25 UNCH ---- 3390 ---- ---- ---- ---- 675.75 UNCH ---- 3400 ---- ---- ---- ---- 666.25 UNCH ---- 3410 ---- ---- ---- ---- 657.00 UNCH ---- 3420 ---- ---- ---- ---- 647.50 UNCH ---- 3425 ---- ---- ---- ---- 643.00 UNCH ---- 3430 ---- ---- ---- ---- 638.25 UNCH ---- 3440 ---- ---- ---- ---- 629.00 UNCH ---- 3450 ---- ---- ---- ---- 619.50 UNCH ---- 3460 ---- ---- ---- ---- 610.25 UNCH ---- 3470 ---- ---- ---- ---- 601.00 UNCH ---- 3475 ---- ---- ---- ---- 596.50 UNCH ---- 3480 ---- ---- ---- ---- 591.75 UNCH ---- 3490 ---- ---- ---- ---- 582.75 UNCH ---- 3500 ---- ---- ---- ---- 573.50 UNCH ---- 3510 ---- ---- ---- ---- 564.25 UNCH ---- 3520 ---- ---- ---- ---- 555.25 UNCH ---- 3525 ---- ---- ---- ---- 550.75 UNCH ---- 3530 ---- ---- ---- ---- 546.25 UNCH ---- 3540 ---- ---- ---- ---- 537.25 UNCH ---- 3550 ---- ---- ---- ---- 528.25 UNCH ---- 3560 ---- ---- ---- ---- 519.25 UNCH ---- 3570 ---- ---- ---- ---- 510.25 UNCH ---- 3575 ---- ---- ---- ---- 505.75 UNCH ---- 3580 ---- ---- ---- ---- 501.25 UNCH ---- 3590 ---- ---- ---- ---- 492.50 UNCH ---- 3600 ---- ---- ---- ---- 483.75 UNCH ---- 3610 ---- ---- ---- ---- 474.75 UNCH ---- 3620 ---- ---- ---- ---- 466.00 UNCH ---- 3625 ---- ---- ---- ---- 461.75 UNCH ---- 3630 ---- ---- ---- ---- 457.25 UNCH ---- 3640 ---- ---- ---- ---- 448.75 UNCH ---- 3650 ---- ---- ---- ---- 440.00 UNCH ---- 3660 ---- ---- ---- ---- 431.50 UNCH ---- 3670 ---- ---- ---- 389.25A 423.00 UNCH ---- 3675 ---- ---- ---- 385.25A 418.75 UNCH ---- 3680 ---- ---- ---- 381.00A 414.50 UNCH ---- 3690 ---- ---- ---- 373.00A 406.00 UNCH ---- 3700 ---- ---- ---- 364.75A 397.50 UNCH ---- 3710 ---- ---- ---- 356.75A 389.25 UNCH ---- 3720 ---- ---- ---- 348.75A 381.00 UNCH ---- 3725 ---- ---- ---- 344.75A 376.75 UNCH ---- 3730 ---- ---- ---- 340.75A 372.75 UNCH ---- 3740 ---- ---- ---- 333.00A 364.50 UNCH ---- 3750 ---- ---- ---- 325.00A 356.25 UNCH ---- 3760 ---- ---- ---- 317.25A 348.25 UNCH ---- 3770 ---- ---- ---- 309.75A 340.25 UNCH ---- 3775 ---- ---- ---- 305.75A 336.25 UNCH ---- 3780 ---- ---- ---- 302.00A 332.25 UNCH ---- 3790 ---- ---- ---- 294.50A 324.25 UNCH ---- 3800 ---- ---- ---- 287.00A 316.25 UNCH ---- 3810 ---- ---- ---- 279.50A 308.50 UNCH ---- 3820 ---- ---- ---- 272.00A 300.75 UNCH ---- 3825 ---- ---- ---- 268.50A 296.75 UNCH ---- 3830 ---- ---- ---- 264.75A 293.00 UNCH ---- 3840 ---- ---- ---- 257.50A 285.25 UNCH ---- 3850 ---- ---- ---- 250.25A 277.75 UNCH ---- 3860 ---- ---- ---- 243.00A 270.25 UNCH ---- 3870 ---- ---- ---- 236.00A 262.75 UNCH ---- 3875 ---- ---- ---- 232.50A 259.00 UNCH ---- 3880 ---- ---- ---- 229.00A 255.25 UNCH ---- 3890 ---- ---- ---- 222.25A 248.00 UNCH ---- 3900 ---- ---- ---- 215.25A 240.75 UNCH ---- 3910 ---- ---- ---- 208.50A 233.50 UNCH ---- 3920 ---- ---- ---- 201.75A 226.25 UNCH ---- 3925 ---- ---- ---- 198.50A 222.75 UNCH ---- 3930 ---- ---- ---- 195.25A 219.25 UNCH ---- 3940 ---- ---- ---- 188.75A 212.25 UNCH ---- 3950 ---- ---- ---- 182.25A 205.25 UNCH ---- 3960 ---- ---- ---- 175.75A 198.50 UNCH ---- 3970 ---- ---- ---- 169.50A 191.75 UNCH ---- 3975 ---- ---- ---- 166.50A 188.50 UNCH ---- 3980 ---- ---- ---- 163.50A 185.00 UNCH ---- 3990 ---- ---- ---- 157.25A 178.50 UNCH ---- 4000 ---- ---- ---- 151.25A 172.00 UNCH ---- 4010 ---- ---- ---- 145.50A 165.75 UNCH ---- 4020 ---- ---- ---- 139.50A 159.25 UNCH ---- 4025 ---- ---- ---- 136.75A 156.25 UNCH ---- 4030 ---- ---- ---- 134.00A 153.25 UNCH ---- 4040 ---- ---- ---- 128.25A 147.25 UNCH ---- 4050 ---- ---- ---- 122.75A 141.25 UNCH ---- 4060 ---- ---- ---- 117.50A 135.25 UNCH ---- 4070 ---- ---- ---- 112.25A 129.50 UNCH ---- 4075 ---- ---- ---- 109.50A 126.75 UNCH ---- 4080 ---- ---- ---- 107.00A 124.00 UNCH ---- 4090 ---- ---- ---- 102.00A 118.50 UNCH ---- 4100 ---- ---- ---- 97.25A 113.00 UNCH ---- 4110 ---- ---- ---- 92.50A 108.00 UNCH ---- 4120 ---- ---- ---- 87.75A 102.75 UNCH ---- 4125 ---- ---- ---- 85.50A 100.25 UNCH ---- 4130 ---- ---- ---- 83.25A 97.75 UNCH ---- 4140 ---- ---- ---- 79.00A 93.00 UNCH ---- 4150 ---- ---- ---- 74.75A 88.25 UNCH ---- 4160 ---- ---- ---- 70.75A 83.75 UNCH ---- 4170 ---- ---- ---- 66.75A 79.25 UNCH ---- 4175 ---- ---- ---- 65.00A 77.00 UNCH ---- 4180 ---- ---- ---- 63.00A 75.00 UNCH ---- 4190 ---- ---- ---- 59.50A 70.75 UNCH ---- 4200 ---- ---- ---- 56.00A 66.75 UNCH ---- 4210 ---- ---- ---- 52.50A 63.00 UNCH ---- 4220 ---- ---- ---- 49.50A 59.25 UNCH ---- 4225 ---- ---- ---- 47.75A 57.50 UNCH ---- 4230 ---- ---- ---- 46.25A 55.75 UNCH ---- 4240 ---- ---- ---- 43.50A 52.25 UNCH ---- 4250 ---- ---- ---- 40.75A 49.00 UNCH ---- 4260 ---- ---- ---- 38.00A 46.00 UNCH ---- 4270 ---- ---- ---- 35.50A 43.00 UNCH ---- 4275 ---- ---- ---- 34.25A 41.50 UNCH ---- 4280 ---- ---- ---- 33.00A 40.00 UNCH ---- 4290 ---- ---- ---- 30.75A 37.50 UNCH ---- 4300 ---- ---- ---- 28.75A 34.75 UNCH ---- 4310 ---- ---- ---- 26.75A 32.50 UNCH ---- 4320 ---- ---- ---- 24.75A 30.25 UNCH ---- 4325 ---- ---- ---- 23.75A 29.00 UNCH ---- 4330 ---- ---- ---- 23.00A 28.00 UNCH ---- 4340 ---- ---- ---- 21.25A 26.00 UNCH ---- 4350 ---- ---- ---- 19.75A 24.00 UNCH ---- 4360 ---- ---- ---- 18.25A 22.25 UNCH ---- 4370 ---- ---- ---- 16.75A 20.75 UNCH ---- 4375 ---- ---- ---- 16.25A 20.00 UNCH ---- 4380 ---- ---- ---- 15.50A 19.25 UNCH ---- 4390 ---- ---- ---- 14.25A 17.75 UNCH ---- 4400 ---- ---- ---- 13.25A 16.50 UNCH ---- 4410 ---- ---- ---- 12.25A 15.25 UNCH ---- 4420 ---- ---- ---- 11.25A 14.00 UNCH ---- 4425 ---- ---- ---- 10.75A 13.50 UNCH ---- 4430 ---- ---- ---- 10.25A 13.00 UNCH ---- 4440 ---- ---- ---- 9.50A 12.00 UNCH ---- 4450 10.50 10.50 10.50 11.00B 11.00 UNCH 3 ---- 4500 ---- ---- ---- 5.75A 7.25 UNCH 2 ---- 4550 5.00 5.25 3.65A 3.65A 4.80 UNCH 4 ---- 4600 ---- ---- ---- 2.50A 3.10 UNCH ---- 4650 ---- ---- ---- 1.70A 2.00 UNCH ---- 4700 ---- ---- ---- 1.20A 1.25 UNCH ---- 4800 ---- ---- ---- .65A .45 UNCH ---- 4900 ---- ---- ---- .45A .15 UNCH ---- 5000 ---- ---- ---- .35A .05 UNCH ---- 5100 ---- ---- ---- .30A CAB UNCH ---- 5200 ---- ---- ---- .30A CAB UNCH ---- 800 ---- ---- ---- ---- 3222.00 UNCH ---- 900 ---- ---- ---- ---- 3123.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9711 11869 60930 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2250 3750 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 350 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 40 2100 ---- ---- ---- ---- CAB -.05 .05 2250 3750 2200 ---- ---- ---- ---- CAB -.05 .05 37 2300 ---- ---- ---- ---- CAB -.05 .05 20 35 2350 ---- ---- ---- ---- .05 UNCH .05 8 2400 ---- ---- ---- ---- .05 UNCH .05 45 48 2450 .05 .05 .05 .05 .05 -.05 15 .10 708 1353 2500 .05 .05 .05 .05 .05 -.05 15 .10 326 2550 ---- ---- ---- ---- .05 -.05 .10 276 494 2600 .10 .10 .10 .10 .05 -.05 6 .10 74 188 2650 .10 .10 .10 .10 .05 -.10 100 .15 239 1828 2700 ---- ---- .10A .10A .10 -.05 .15 3 806 2750 ---- ---- ---- ---- .10 -.05 .15 153 2800 ---- ---- .15A .15A .10 -.10 1 .20 6 186 2850 ---- ---- .15A .15A .10 -.10 .20 459 2875 ---- ---- .15A .15A .10 UNCH ---- 2900 .20 .20 .15A .15A .15 -.10 1 .25 17 766 2925 ---- ---- .20A .20A .15 UNCH ---- 2950 ---- ---- .20A .20A .15 -.10 .25 47 77 2975 ---- ---- .20A .20A .15 UNCH ---- 3000 .25 .25 .20 .20 .20 -.10 29 .30 18 505 3025 ---- ---- .20A .20A .20 -.10 .30 621 3050 ---- ---- .25A .25A .20 -.15 .35 2 527 3075 ---- ---- .25A .25A .25 -.10 .35 14 3100 .25 .30 .25 .25 .25 -.15 60 .40 32 478 3125 .40 .40 .25A .25A .25 -.20 9 .45 32 95 3140 .30 .30 .30 .30 .30 -.15 25 .45 51 3150 .30 .30 .30 .35B .30 -.20 15 .50 22 209 3160 .30 .30 .30 .35B .30 -.20 25 .50 1 3170 ---- ---- .30A .30A .30 -.25 .55 182 3175 ---- ---- .30A .30A .30 -.25 .55 275 3180 .40 .40 .30A .30A .30 -.25 10 .55 212 3190 ---- ---- .30A .30A .30 -.30 .60 32 232 3200 .50 .50 .30 .30 .30 -.30 8 .60 4 955 3210 .40 .40 .35A .35A .30 -.30 1 .60 17 3220 ---- ---- .35A .35A .35 -.30 .65 3 3225 ---- ---- .35A .35A .35 -.30 .65 2 3230 ---- ---- .35A .35A .35 -.35 .70 252 3240 ---- ---- .40A .40A .35 -.35 .70 190 3250 ---- ---- .40A .40A .35 -.35 113 .70 328 3260 ---- ---- .40A .40A .40 -.35 .75 22 3270 .60 .60 .40A .40A .40 -.35 1 .75 112 175 3275 ---- ---- .40A .40A .40 -.40 .80 1 330 3280 .50 .50 .45A .55B .40 -.40 32 .80 205 3290 ---- ---- .45A .45A .45 -.35 1 .80 278 3300 .45 .45 .45 .45 .45 -.40 46 .85 3 1047 3310 ---- ---- .45A .45A .45 -.45 .90 17 3320 ---- ---- .45A .45A .50 -.40 .90 190 3325 .45 .45 .45 .45 .50 -.45 32 .95 8 1202 3330 ---- ---- .50A .50A .50 -.45 .95 265 3340 .75 .75 .55A .55A .55 -.45 2 1.00 215 3350 ---- ---- .55A .55A .55 -.45 330 1.00 4880 6304 3360 ---- ---- .55A .55A .55 -.50 1.05 94 163 3370 ---- ---- .60A .60A .60 -.50 1.10 20 381 3375 ---- ---- .60A .60A .60 -.55 1.15 14 3380 ---- ---- .60A .60A .60 -.55 1.15 1 240 3390 ---- ---- .65A .65A .65 -.55 1.20 60 3400 .80 .80 .65A .95B .70 -.55 342 1.25 980 3410 ---- ---- .70A .70A .70 -.60 1.30 164 3420 1.00 1.00 .70A .70A .75 -.60 1 1.35 5 133 3425 ---- ---- .70A .70A .75 -.65 1.40 128 3430 .70 .70 .70 .75B .80 -.60 109 1.40 1 173 3440 .90 .90 .80 .80 .80 -.65 228 1.45 132 3450 1.05 1.05 .80A .80A .85 -.70 230 1.55 1 463 3460 1.35 1.35 .85A .85A .90 -.70 385 1.60 259 526 3470 1.40 1.45 .90 .90 .95 -.70 275 1.65 4 903 3475 1.40 1.40 .90A .90A .95 -.75 332 1.70 167 3480 1.40 1.40 .95A .95A 1.00 -.75 2 1.75 368 3490 1.00 1.00 1.00 1.00 1.00 -.85 16 1.85 68 346 3500 1.60 1.60 1.00A 1.05 1.05 -.85 370 1.90 106 2602 3510 ---- ---- 1.05A 1.05A 1.10 -.90 2 2.00 321 3520 1.55 1.55 1.15 1.15 1.20 -.90 2 2.10 15 255 3525 1.75 1.85 1.10 1.20B 1.20 -.95 60 2.15 62 286 3530 ---- ---- 1.20A 1.20A 1.25 -.95 2.20 5 442 3540 ---- ---- 1.25A 1.25A 1.30 -1.00 2.30 15 227 3550 1.90 2.15 1.30A 1.30A 1.40 -1.05 43 2.45 14 2074 3560 1.35 1.35 1.35 1.45B 1.45 -1.10 1 2.55 26 347 3570 1.55 1.55 1.45A 1.55 1.55 -1.15 1 2.70 25 558 3575 ---- ---- 1.50A 1.50A 1.60 -1.20 2.80 5 155 3580 2.00 2.60B 1.55A 2.60B 1.65 -1.20 1 2.85 30 253 3590 2.35 2.75B 1.65A 2.75B 1.75 -1.30 6 3.05 20 169 3600 2.30 3.00B 1.75A 3.00B 1.85 -1.40 143 3.25 113 482 3610 3.10 3.20 1.85A 1.85A 1.95 -1.50 20 3.45 208 537 3620 3.40 3.45B 1.95A 2.10B 2.10 -1.55 22 3.65 5 408 3625 3.05 3.60B 2.00A 3.60B 2.15 -1.65 5 3.80 6 98 3630 ---- ---- 2.10A 2.10A 2.25 -1.65 3.90 20 378 3640 ---- ---- 2.20A 2.20A 2.40 -1.80 4.20 87 350 3650 3.30 4.35 2.40A 2.40A 2.60 -1.90 30 4.50 259 784 3660 ---- ---- 2.55A 2.55A 2.75 -2.05 1 4.80 5 507 3670 3.80 5.00B 2.75A 2.75A 3.00 -2.25 23 5.25 211 3675 4.30 5.25B 2.85A 2.85A 3.10 -2.15 24 5.25 10 259 3680 3.65 5.50B 2.95A 2.95A 3.25 -2.25 15 5.50 116 487 3690 4.40 6.00B 3.20A 6.00B 3.50 -2.50 173 6.00 6 86 3700 5.00 6.50 3.45A 3.90 3.80 -2.70 355 6.50 942 1675 3710 5.50 7.25B 3.70A 7.25B 4.15 -2.85 51 7.00 98 3720 6.00 7.75B 4.05A 7.75B 4.50 -3.00 131 7.50 1 262 3725 6.00 8.25B 4.20A 4.20A 4.70 -3.30 2 8.00 182 314 3730 6.25 8.50B 4.40A 4.40A 4.90 -3.35 111 8.25 1 835 3740 5.50 9.25B 4.80A 4.80A 5.25 -3.75 25 9.00 99 1472 3750 6.50 10.25B 5.25A 5.25A 5.75 -4.00 237 9.75 379 765 3760 8.25 11.00B 5.75A 5.75A 6.50 -4.00 13 10.50 29 341 3770 10.25 12.25B 6.25A 7.25 7.00 -4.50 13 11.50 1 1426 3775 7.25 12.75B 6.75A 6.75A 7.25 -4.75 113 12.00 90 1752 3780 10.25 13.25B 7.00A 7.00A 7.75 -4.75 147 12.50 4 377 3790 11.00 14.50B 7.75A 14.50B 8.50 -5.00 76 13.50 462 812 3800 11.75 15.75B 8.25A 9.25 9.25 -5.25 327 14.50 3630 9091 3810 11.00 17.25B 9.00 10.25B 10.25 -5.50 189 15.75 332 416 3820 13.50 18.75B 10.00A 10.00A 11.25 -6.00 57 17.25 65 271 3825 15.50 19.75B 10.50A 10.50A 11.75 -6.25 52 18.00 43 158 3830 11.50 20.50B 11.00A 20.50B 12.25 -6.50 156 18.75 46 435 3840 13.00 22.25B 12.00A 15.00B 13.50 -6.75 139 20.25 18 248 3850 19.50 24.25B 13.25A 15.00 14.75 -7.00 395 21.75 1148 2198 3860 16.75 26.50B 14.50A 26.25B 16.00 -7.75 96 23.75 98 389 3870 21.00 28.75B 16.00 18.00B 17.50 -8.00 418 25.50 1222 1141 3875 20.75 29.75B 16.75A 16.75A 18.50 -8.00 64 26.50 171 443 3880 21.50 31.00B 17.50A 17.50A 19.25 -8.50 49 27.75 2 434 3890 19.25 33.75B 19.00A 21.50B 21.00 -8.75 88 29.75 122 245 3900 27.25 36.50 20.75A 22.50A 23.00 -9.25 938 32.25 1719 2209 3910 29.25 39.50B 22.75A 22.75A 25.00 -9.75 504 34.75 135 1124 3920 31.50 42.50B 24.75A 29.00B 27.25 -10.00 128 37.25 136 1175 3925 35.50 44.25B 25.75A 29.00B 28.50 -10.25 135 38.75 388 610 3930 34.00 46.00B 27.00A 27.00A 29.75 -10.25 54 40.00 139 371 3940 39.25 49.50B 29.25A 29.25A 32.25 -10.75 109 43.00 1069 295 3950 41.50 53.25B 31.75A 32.00A 35.00 -11.25 405 46.25 440 835 3960 42.50 57.25B 34.25A 38.75B 38.00 -11.50 129 49.50 82 285 3970 45.25 61.50B 37.25A 56.50B 41.00 -12.25 468 53.25 2572 2730 3975 47.25 63.50B 38.75A 48.00B 42.50 -12.50 326 55.00 312 1123 3980 48.50 65.75B 40.25A 45.25B 44.25 -12.75 170 57.00 1205 1423 3990 52.75 70.50B 43.50A 44.00A 47.75 -13.25 196 61.00 136 150 4000 59.00 75.25B 46.75A 47.50A 51.50 -13.75 958 65.25 4341 2104 4010 59.75 80.50B 50.25 51.25A 55.50 -14.25 384 69.75 90 178 4020 59.25 85.75B 54.25A 61.00A 59.75 -14.75 116 74.50 108 684 4025 60.75 88.75B 56.25A 57.25A 62.00 -15.00 107 77.00 88 293 4030 65.50 91.50B 58.50A 66.00B 64.25 -15.25 121 79.50 46 377 4040 74.75 97.50B 62.75A 70.75B 69.00 -15.75 28 84.75 116 602 4050 78.50 103.75B 67.50A 76.00B 74.25 -16.00 195 90.25 37 1437 4060 78.50 110.25B 72.50A 81.75B 79.75 -16.25 24 96.00 3 383 4070 102.75 117.25B 77.75A 79.50A 85.50 -16.50 3 102.00 36 209 4075 91.50 120.75B 80.50A 82.25A 88.50 -16.75 4 105.25 37 499 4080 90.25 124.25B 83.25A 85.25A 91.50 -17.00 1 108.50 367 469 4090 101.00 131.75B 89.00A 91.50A 97.75 -17.50 17 115.25 109 677 4100 96.25 138.50B 95.25A 97.75A 104.25 -17.75 14 122.00 64 972 4110 110.00 142.00B 101.75A 104.50A 111.25 -18.00 1 129.25 22 667 4120 ---- 150.50B 108.50A 108.50A 118.50 -18.25 2 136.75 17 337 4125 121.50 154.50B 112.00A 125.00B 122.25 -18.25 2 140.50 30 471 4130 121.75 158.50B 115.50A 158.50B 126.00 -18.25 2 144.25 31 399 4140 129.25 166.75B 122.75A 126.25A 133.75 -18.50 1 152.25 6 366 4150 145.00 179.75B 135.75A 179.00B 141.75 -18.75 1 160.50 661 4160 ---- 184.00B 142.75A 142.75A 150.00 -18.75 168.75 8 228 4170 169.25 192.50B 150.75A 150.75A 158.50 -19.00 1 177.50 1 213 4175 ---- 198.75B 155.25A 155.25A 163.00 -19.00 182.00 428 4180 ---- 202.00B 159.00A 159.00A 167.25 -19.00 186.25 169 4190 ---- 212.75B 167.75A 167.75A 176.25 -19.00 195.25 2 232 4200 ---- 225.50B 173.75A 173.75A 185.25 -19.25 204.50 392 4210 ---- 230.75B 186.50A 186.50A 194.50 -19.25 213.75 53 4220 ---- 239.75B 195.00A 195.00A 203.75 -19.25 223.00 89 4225 ---- 246.25B 199.25A 199.25A 208.50 -19.25 227.75 67 4230 ---- 249.50B 204.25A 204.25A 213.25 -19.25 232.50 15 4240 ---- 258.75B 213.75A 213.75A 222.75 -19.50 242.25 27 4250 ---- 272.50B 220.00A 220.00A 232.50 -19.25 251.75 36 4260 ---- 280.50B 232.75A 232.75A 242.00 -19.50 261.50 31 4270 ---- 288.50B 241.75A 241.75A 251.75 -19.50 271.25 2 4275 ---- 295.50B 247.25A 247.25A 256.75 -19.50 276.25 4 4280 ---- 299.00B 251.75A 251.75A 261.50 -19.75 281.25 15 4290 ---- 308.00B 261.75A 261.75A 271.50 -19.50 291.00 1 4300 ---- 323.00B 268.25A 268.25A 281.25 -19.75 301.00 28 4310 ---- 328.25B 281.50A 281.50A 291.25 -19.50 310.75 2 4320 ---- 338.50B 291.25A 291.25A 301.00 -19.75 320.75 4 4325 ---- 343.50B 296.00A 296.00A 306.00 -19.75 325.75 2 4330 ---- 349.75B 301.25A 301.25A 311.00 -19.50 330.50 2 4340 ---- 358.00B 311.00A 311.00A 321.00 -19.50 340.50 1 4350 ---- 372.75B 317.75A 317.75A 330.75 -19.75 350.50 4360 ---- 382.75B 327.75A 327.75A 340.75 -19.75 360.50 4370 ---- 392.75B 337.75A 337.75A 350.75 -19.75 370.50 4375 ---- 395.75B 342.75A 342.75A 355.75 -19.75 375.50 4380 ---- 400.75B 347.75A 347.75A 360.75 -19.75 380.50 4390 ---- 410.75B 357.50A 357.50A 370.75 -19.50 390.25 4400 ---- 420.75B 367.50A 367.50A 380.75 -19.50 400.25 4410 ---- 430.75B 377.75A 377.75A 390.50 -19.75 410.25 4420 ---- 440.75B 387.50A 387.50A 400.50 -19.75 420.25 4425 ---- 445.75B 392.75A 392.75A 405.50 -19.75 425.25 4430 ---- 450.75B 397.50A 397.50A 410.50 -19.75 430.25 4440 ---- 460.50B 409.50A 409.50A 420.50 -19.75 440.25 4450 ---- 470.50B 419.50A 419.50A 430.50 -19.75 450.25 4460 ---- 480.50B 429.50A 429.50A 440.50 -19.50 460.00 4470 ---- 490.50B 439.25A 439.25A 450.50 -19.50 470.00 4475 ---- 495.50B 444.25A 444.25A 455.50 -19.50 475.00 4480 ---- 500.50B 449.25A 449.25A 460.50 -19.50 480.00 4490 ---- 510.50B 459.25A 459.25A 470.50 -19.50 490.00 4500 ---- 520.50B 469.25A 469.25A 480.25 -19.75 500.00 4510 ---- 530.50B 479.25A 479.25A 490.25 -19.75 510.00 4520 ---- 540.50B 489.25A 489.25A 500.25 -19.75 520.00 4525 ---- 545.50B 494.25A 494.25A 505.25 -19.75 525.00 4530 ---- 550.50B 499.25A 499.25A 510.25 -19.75 530.00 4540 ---- 560.25B 509.25A 509.25A 520.25 -19.75 540.00 4550 ---- 570.25B 519.25A 519.25A 530.25 -19.75 550.00 4560 ---- 580.25B 529.25A 529.25A 540.25 -19.50 559.75 4570 ---- 590.25B 539.00A 539.00A 550.25 -19.50 569.75 4575 ---- 595.25B 544.00A 544.00A 555.25 -19.50 574.75 4580 ---- 600.25B 549.00A 549.00A 560.25 -19.50 579.75 4590 ---- 610.25B 559.00A 559.00A 570.25 -19.50 589.75 4600 ---- 620.25B 569.00A 569.00A 580.00 -19.75 599.75 4650 ---- 670.00B 619.00A 619.00A 630.00 -19.75 649.75 4700 ---- 720.00B 668.75A 668.75A 680.00 -19.50 699.50 4750 ---- 769.75B 718.75A 718.75A 729.75 -19.75 749.50 4800 ---- 819.75B 768.50A 768.50A 779.75 -19.50 799.25 4900 ---- 919.50B 868.50A 868.50A 879.50 -19.75 899.25 5000 ---- 1019.25B 968.25A 968.25A 979.25 -19.75 999.00 5100 ---- 1119.00B 1068.00A 1068.00A 1079.25 -19.50 1098.75 5200 ---- 1219.00B 1167.75A 1167.75A 1179.00 -19.50 1198.50 5300 ---- 1318.75B 1267.50A 1267.50A 1278.75 -19.50 1298.25 5400 ---- 1418.50B 1367.25A 1367.25A 1378.50 -19.50 1398.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 -.05 .15 1 1600 ---- ---- ---- ---- .15 -.05 .20 1 1700 ---- ---- ---- ---- .20 -.05 .25 4 1800 ---- ---- .25A .25A .25 -.05 3 .30 22 1900 ---- ---- .30A .30A .30 -.10 .40 8 2000 ---- ---- .35A .35A .40 -.10 .50 323 2100 ---- ---- .45A .45A .45 -.15 .60 2 3 2200 ---- ---- .55A .55A .55 -.15 .70 2 3 2300 .70 .70 .65A .65A .65 -.20 2 .85 73 2400 ---- ---- .80A .80A .80 -.25 1.05 10 2450 ---- ---- .85A .85A .85 -.30 1.15 2500 1.10 1.10 .95A .95A .95 -.35 2 1.30 1 14 2550 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 405 2600 1.30 1.30 1.20 1.40B 1.20 -.40 4 1.60 6 29 2650 ---- ---- 1.35A 1.35A 1.30 -.45 1.75 2 29 2700 1.70 1.70 1.45 1.45 1.45 -.50 245 1.95 807 2750 1.80 1.80 1.65A 1.65A 1.65 -.55 4 2.20 8 503 2800 1.90 1.90 1.85A 2.20B 1.85 -.55 6 2.40 770 2850 2.20 2.20 2.00 2.00 2.05 -.65 7 2.70 11 119 2900 2.25 2.25 2.25 2.25 2.25 -.70 2 2.95 103 548 2950 2.60 3.05B 2.55A 2.55A 2.55 -.75 6 3.30 4 110 3000 3.50 3.50 2.80A 2.80A 2.80 -.85 336 3.65 34 899 3025 ---- ---- ---- 3.00A 2.95 UNCH ---- 3050 3.75 3.85B 3.15A 3.15A 3.15 -.95 48 4.10 5 71 3075 ---- ---- 3.35A 3.35A 3.30 -1.05 4.35 3100 4.20 4.35B 3.55A 3.55A 3.50 -1.10 20 4.60 4 386 3125 4.65 4.65 3.75A 3.75A 3.75 -1.10 6 4.85 11 258 3150 4.15 4.95B 3.95A 3.95A 3.95 -1.30 18 5.25 30 3175 ---- ---- 4.20A 4.20A 4.20 -1.30 5.50 7 3200 5.00 5.50B 4.45A 5.50B 4.45 -1.30 115 5.75 10 99 3225 4.70 4.70 4.70 4.75B 4.75 -1.50 6 6.25 1 33 3240 ---- ---- 4.95A 4.95A 4.95 -1.55 6.50 3250 6.00 6.00 5.25A 5.25A 5.00 -1.75 24 6.75 2 29 3260 ---- ---- 5.25A 5.25A 5.25 -1.75 13 7.00 1 1 3270 ---- ---- 5.50A 5.50A 5.50 -1.50 1 7.00 3275 ---- ---- 5.50A 5.50A 5.50 -1.75 2 7.25 6 103 3280 ---- ---- 5.50A 5.50A 5.50 -1.75 7.25 3290 5.75 5.75 5.75 5.75 5.75 -1.75 6 7.50 3300 6.75 7.50B 6.00A 6.00A 5.75 -2.00 25 7.75 3 90 3310 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 4 3320 6.25 6.25 6.25 6.25 6.25 -2.00 10 8.25 75 3325 ---- ---- 6.25A 6.25A 6.25 -2.00 8.25 247 3330 8.25 8.25 6.50A 6.50A 6.50 -2.00 4 8.50 66 3340 6.75 6.75 6.75 6.75 6.50 -2.25 13 8.75 16 3350 8.00 8.00 6.75 6.75 6.75 -2.25 119 9.00 85 3360 7.00 7.00 7.00 7.00 7.00 -2.25 3 9.25 150 3370 7.50 7.50 7.25A 7.25A 7.25 -2.25 256 9.50 1 74 3375 ---- ---- 7.50A 7.50A 7.25 -2.50 9.75 26 3380 ---- ---- 7.50A 7.50A 7.50 -2.25 1 9.75 5 22 3390 10.00 10.00 7.75A 7.75A 7.75 -2.50 5 10.25 17 3400 10.00 10.50B 8.00A 8.00A 8.00 -2.50 21 10.50 29 133 3410 ---- ---- 8.25A 8.25A 8.25 -2.50 10.75 38 3420 ---- ---- 8.50A 8.50A 8.50 -2.75 11.25 11 3425 ---- ---- 8.75A 8.75A 8.75 -2.75 11.50 223 3430 10.00 11.50B 8.75A 11.50B 9.00 -2.50 1 11.50 27 3440 ---- ---- 9.25A 9.25A 9.25 -2.75 16 12.00 2 4 3450 ---- ---- 9.50A 9.50A 9.50 -3.00 7 12.50 2 83 3460 10.75 13.00B 9.75A 13.00B 10.00 -2.75 8 12.75 33 3470 12.50 13.50B 10.25A 13.50B 10.25 -3.00 18 13.25 6 3475 ---- 13.75B 10.25A 10.25A 10.50 -3.00 2 13.50 9 3480 ---- 14.00B 10.50A 10.50A 10.75 -3.00 13.75 3 3490 12.50 14.50B 11.00A 14.50B 11.00 -3.25 2 14.25 37 3500 13.25 15.25B 11.25A 11.25A 11.50 -3.25 19 14.75 3 187 3510 ---- 15.75B 11.75A 11.75A 12.00 -3.25 1 15.25 38 3520 ---- 16.50B 12.25A 12.25A 12.50 -3.50 1 16.00 17 3525 ---- 16.75B 12.50A 12.50A 12.75 -3.50 16.25 5 10 3530 ---- 17.00B 12.75A 12.75A 13.00 -3.50 16.50 12 3540 ---- 17.75B 13.25A 13.25A 13.50 -3.75 2 17.25 3 3550 ---- 18.50B 13.75A 13.75A 14.00 -3.75 225 17.75 149 3560 ---- 19.25B 14.25A 14.25A 14.50 -4.00 18.50 1 7 3570 ---- 20.00B 14.75A 14.75A 15.25 -4.00 19.25 3 5 3575 ---- 20.50B 15.00A 15.00A 15.50 -4.00 19.50 4 3580 16.50 21.00B 15.25A 15.25A 15.75 -4.25 1 20.00 2 5 3590 ---- 21.75B 16.00A 16.00A 16.50 -4.25 20.75 2 12 3600 20.00 22.75B 16.75A 17.25B 17.25 -4.25 9 21.50 13 278 3610 ---- 23.75B 17.25A 17.25A 18.00 -4.50 2 22.50 4 3620 20.00 24.75B 18.00A 18.00A 18.75 -4.75 1 23.50 3 3625 ---- 25.25B 18.50A 18.50A 19.25 -4.50 8 23.75 1 3630 ---- 25.75B 18.75A 18.75A 19.50 -4.75 24.25 1 130 3640 ---- 26.75B 19.75A 19.75A 20.50 -4.75 1 25.25 10 3650 26.25 28.00B 20.50A 26.50B 21.25 -5.00 5 26.25 4 57 3660 ---- 29.25B 21.25A 21.25A 22.25 -5.25 27.50 3 19 3670 28.75 30.50B 22.25A 22.25A 23.25 -5.25 1 28.50 1 90 3675 30.25 31.00B 22.75A 22.75A 23.75 -5.50 5 29.25 10 3680 ---- 31.75B 23.25A 23.25A 24.25 -5.50 29.75 3 16 3690 ---- 33.00B 24.25A 24.25A 25.25 -5.75 31.00 1 10 3700 29.75 34.50B 25.25A 25.25A 26.25 -6.00 69 32.25 9 35 3710 ---- 36.00B 26.25A 26.25A 27.50 -6.00 33.50 3 39 3720 ---- 37.50B 27.50A 27.50A 28.75 -6.25 2 35.00 10 3725 30.25 38.25B 28.00A 28.00A 29.25 -6.50 6 35.75 1 5 3730 ---- 39.00B 28.75A 28.75A 30.00 -6.50 1 36.50 5 3740 ---- 40.75B 30.00A 30.00A 31.25 -6.75 1 38.00 38 47 3750 ---- 42.50B 31.25A 31.25A 32.75 -6.75 20 39.50 3 52 3760 ---- 44.25B 32.50A 32.50A 34.00 -7.00 7 41.00 24 3770 ---- 46.00B 34.00A 34.00A 35.50 -7.25 1 42.75 43 3775 ---- 47.00B 34.75A 34.75A 36.25 -7.25 43.50 1 8 3780 ---- 48.00B 35.50A 35.50A 37.25 -7.25 44.50 11 3790 ---- 50.00B 37.00A 37.00A 38.75 -7.50 46.25 11 20 3800 40.25 52.00B 38.50A 52.00B 40.50 -7.75 6 48.25 1 79 3810 ---- 54.25B 40.25A 40.25A 42.25 -8.00 50.25 1 29 3820 ---- 56.50B 42.00A 42.00A 44.00 -8.25 52.25 3 32 3825 49.00 57.50B 42.75A 42.75A 44.75 -8.50 3 53.25 34 63 3830 ---- 58.75B 43.75A 43.75A 45.75 -8.50 54.25 8 3840 ---- 61.00B 45.50A 45.50A 47.75 -8.75 56.50 22 37 3850 53.75 63.50B 47.50A 47.50A 49.75 -9.00 2 58.75 1 125 3860 ---- 66.00B 49.50A 49.50A 51.75 -9.25 61.00 29 92 3870 ---- 68.75B 51.50A 51.50A 54.00 -9.25 1 63.25 3 3875 ---- 70.00B 52.50A 52.50A 55.00 -9.50 9 64.50 50 108 3880 66.50 71.25B 53.75A 63.00B 56.00 -9.75 2 65.75 1 44 3890 ---- 74.25B 56.00A 56.00A 58.50 -9.75 68.25 21 3900 62.00 77.00B 58.25A 62.00 60.75 -10.25 16 71.00 6 272 3910 ---- 80.00B 60.50A 60.50A 63.25 -10.50 73.75 53 3920 66.25 83.00B 63.00A 63.00A 65.75 -10.75 30 76.50 17 3925 ---- 84.50B 64.25A 64.25A 67.00 -11.00 78.00 2 40 3930 78.00 86.25B 65.50A 65.50A 68.25 -11.25 2 79.50 39 156 3940 ---- 89.50B 68.00A 68.00A 71.00 -11.25 8 82.25 26 72 3950 82.50 92.75B 70.75A 70.75A 74.00 -11.50 39 85.50 2 182 3960 ---- 96.25B 73.50A 73.50A 76.75 -12.00 1 88.75 1 39 3970 ---- 100.00B 76.50A 76.50A 79.75 -12.25 8 92.00 21 236 3975 ---- 101.75B 78.00A 78.00A 81.25 -12.50 1 93.75 1 35 3980 99.25 103.50B 79.50A 87.75B 83.00 -12.25 2 95.25 47 3990 ---- 107.50B 82.50A 82.50A 86.25 -12.50 98.75 87 4000 ---- 111.25B 85.75A 85.75A 89.50 -13.00 41 102.50 11 150 4010 ---- 115.50B 89.00A 89.00A 93.00 -13.25 106.25 8 112 4020 ---- 119.75B 92.50A 92.50A 96.50 -13.50 2 110.00 134 4025 ---- 122.00B 94.25A 94.25A 98.50 -13.50 112.00 26 133 4030 112.75 124.00B 96.00A 96.50A 100.25 -13.75 2 114.00 62 4040 ---- 128.50B 99.75A 99.75A 104.25 -14.00 118.25 16 101 4050 ---- 133.00B 103.50A 103.50A 108.25 -14.25 86 122.50 3 99 4060 125.00 137.75B 107.25A 108.00A 112.25 -14.75 1 127.00 3 47 4070 117.25 142.75B 111.50A 112.25A 116.50 -15.00 4 131.50 2 232 4075 132.00 145.25B 113.50A 120.25B 118.75 -15.00 12 133.75 5 53 4080 137.50 147.75B 115.75A 122.50B 121.00 -15.00 9 136.00 1 4090 125.75 153.00B 120.00A 127.25B 125.50 -15.50 1 141.00 3 4100 131.00 158.25B 124.50A 131.75B 130.25 -15.50 28 145.75 16 109 4110 141.75 163.75B 129.25A 136.75B 135.25 -15.75 13 151.00 2 11 4120 147.00 169.50B 134.25A 138.50A 140.25 -16.00 3 156.25 2 15 4125 ---- 172.50B 136.75A 136.75A 142.75 -16.25 159.00 13 51 4130 152.75 175.25B 139.25A 147.25B 145.50 -16.25 5 161.75 2 31 4140 ---- 181.50B 144.25A 144.25A 151.00 -16.25 167.25 1 234 4150 ---- 187.50B 149.75A 149.75A 156.50 -16.50 1 173.00 3 130 4160 ---- 194.00B 155.00A 155.00A 162.25 -16.75 179.00 38 4170 ---- 200.50B 160.75A 160.75A 168.25 -16.75 185.00 1 7 4175 ---- 203.75B 163.50A 163.50A 171.25 -17.00 188.25 2 4180 ---- 207.25B 166.50A 166.50A 174.25 -17.00 191.25 3 59 4190 ---- 214.00B 172.50A 172.50A 180.50 -17.25 197.75 33 4200 ---- 221.25B 178.75A 178.75A 187.00 -17.50 204.50 6 86 4210 ---- 228.25B 185.00A 185.00A 193.75 -17.50 211.25 1 30 4220 ---- 235.75B 191.50A 191.50A 200.50 -17.75 218.25 4225 ---- 239.50B 195.00A 195.00A 204.00 -17.75 1 221.75 57 4230 ---- 243.25B 198.25A 198.25A 207.50 -17.75 225.25 19 4240 ---- 247.00B 205.25A 205.25A 214.75 -17.75 1 232.50 16 4250 ---- 251.50B 212.25A 212.25A 222.00 -18.00 240.00 1 1 4260 ---- 260.25B 219.50A 219.50A 229.50 -18.00 247.50 68 4270 230.00 272.75B 226.75A 272.75B 237.25 -18.00 1 255.25 4275 ---- 272.50B 230.50A 230.50A 241.25 -18.00 259.25 34 4280 ---- 276.50B 234.25A 234.25A 245.00 -18.25 263.25 4290 ---- 282.75B 250.00A 250.00A 253.00 -18.25 271.25 4300 ---- 293.00B 257.50A 257.50A 261.25 -18.25 279.50 4 4310 ---- 301.75B 264.75A 264.75A 269.50 -18.25 287.75 4320 ---- 310.50B 272.00A 272.00A 277.75 -18.50 296.25 4325 ---- 315.00B 277.75A 277.75A 282.00 -18.50 300.50 4330 ---- 319.25B 282.00A 282.00A 286.25 -18.50 304.75 4340 ---- 326.75B 290.25A 290.25A 294.75 -18.75 313.50 4350 ---- 336.50B 297.50A 297.50A 303.50 -18.75 322.25 6 4360 ---- 346.25B 307.75A 307.75A 312.50 -18.75 331.25 4370 ---- 354.75B 316.75A 316.75A 321.25 -19.00 340.25 4375 ---- 358.75B 321.25A 321.25A 325.75 -19.00 344.75 4380 ---- 364.00B 326.00A 326.00A 330.25 -19.00 349.25 4390 ---- 372.50B 334.50A 334.50A 339.50 -19.00 358.50 4400 ---- 383.25B 343.00A 343.00A 348.75 -19.00 367.75 1 4410 ---- 392.00B 352.00A 352.00A 358.00 -19.00 377.00 4420 ---- 401.50B 362.00A 362.00A 367.25 -19.25 386.50 4425 ---- 406.25B 366.00A 366.00A 372.00 -19.00 391.00 4430 ---- 411.00B 371.50A 371.50A 376.50 -19.25 395.75 4440 ---- 419.75B 379.75A 379.75A 386.00 -19.25 405.25 4450 ---- 430.25B 390.25A 390.25A 395.50 -19.25 414.75 4460 ---- 441.00B 400.00A 400.00A 405.00 -19.50 424.50 4470 ---- 448.75B 408.00A 408.00A 414.75 -19.25 434.00 4475 ---- 454.50B 414.00A 414.00A 419.50 -19.50 439.00 4480 ---- 458.50B 418.75A 418.75A 424.25 -19.50 443.75 4490 ---- 468.25B 427.50A 427.50A 434.00 -19.50 453.50 4500 ---- 478.00B 438.00A 438.00A 443.50 -19.75 463.25 4510 ---- 488.75B 445.75A 445.75A 453.25 -19.75 473.00 4520 ---- 492.25B 455.50A 455.50A 463.00 -19.75 482.75 4525 ---- 492.00B 462.25A 462.25A 468.00 -19.50 487.50 4530 ---- ---- 467.50A 467.50A 472.75 -19.75 492.50 4540 ---- ---- 477.25A 477.25A 482.50 -19.75 502.25 4550 ---- ---- 486.50A 486.50A 492.25 -19.75 512.00 4560 ---- ---- 496.25A 496.25A 502.25 -19.75 522.00 4570 ---- ---- 506.25A 506.25A 512.00 -19.75 531.75 4575 ---- ---- 509.25A 509.25A 517.00 -19.75 536.75 4580 ---- ---- ---- ---- 521.75 -19.75 541.50 4590 ---- ---- ---- ---- 531.75 -19.75 551.50 4600 ---- ---- ---- ---- 541.50 -19.75 561.25 4 4610 ---- ---- ---- ---- 551.50 -19.75 571.25 4620 ---- ---- ---- ---- 561.25 -20.00 581.25 4625 ---- ---- ---- ---- 566.25 -19.75 586.00 4630 ---- ---- ---- ---- 571.25 -19.75 591.00 4640 ---- ---- ---- ---- 581.00 -20.00 601.00 4650 ---- ---- ---- ---- 591.00 -19.75 610.75 4700 ---- ---- ---- ---- 640.50 -19.75 660.25 4750 ---- ---- ---- ---- 690.25 -19.75 710.00 4800 ---- ---- ---- ---- 739.75 -19.75 759.50 4850 ---- ---- ---- ---- 789.50 -19.75 809.25 4900 ---- ---- ---- ---- 839.00 -19.75 858.75 5000 ---- ---- ---- ---- 938.50 -19.50 958.00 5100 ---- ---- ---- ---- 1037.75 -19.75 1057.50 5200 ---- ---- ---- ---- 1137.00 -19.75 1156.75 5300 ---- ---- ---- ---- 1236.50 -19.50 1256.00 5400 ---- ---- ---- ---- 1335.75 -19.75 1355.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- .25A CAB UNCH ---- 1100 ---- ---- ---- .30A .05 UNCH ---- 1200 ---- ---- ---- .30A .05 UNCH ---- 1300 ---- ---- ---- .35A .10 UNCH ---- 1400 ---- ---- ---- .40A .15 UNCH ---- 1500 ---- ---- ---- .45A .20 UNCH ---- 1600 ---- ---- ---- .55A .25 UNCH ---- 1700 ---- ---- ---- .65A .40 UNCH ---- 1800 ---- ---- ---- .75A .50 UNCH ---- 1900 ---- ---- ---- .90A .70 UNCH ---- 2000 ---- ---- ---- 1.05A .90 UNCH ---- 2100 ---- ---- ---- 1.25A 1.15 UNCH ---- 2200 ---- ---- ---- 1.55A 1.40 UNCH ---- 2300 ---- ---- ---- 1.85A 1.75 UNCH ---- 2400 ---- ---- ---- 2.25A 2.15 UNCH ---- 2450 ---- ---- ---- 2.45A 2.40 UNCH ---- 2500 ---- ---- ---- 2.70A 2.60 UNCH ---- 2550 ---- ---- ---- 3.00A 2.90 UNCH ---- 2600 ---- ---- ---- 3.25A 3.15 UNCH ---- 2650 ---- ---- ---- 3.60A 3.50 UNCH ---- 2700 ---- ---- ---- 3.95A 3.85 UNCH ---- 2750 ---- ---- ---- 4.30A 4.20 UNCH ---- 2800 ---- ---- ---- 4.75A 4.65 UNCH ---- 2850 ---- ---- ---- 5.25A 5.00 UNCH ---- 2900 ---- ---- ---- 5.75A 5.50 UNCH ---- 2950 ---- ---- ---- 6.25A 6.25 UNCH ---- 3000 ---- ---- ---- 7.00A 6.75 UNCH ---- 3025 ---- ---- ---- 7.25A 7.25 UNCH ---- 3050 ---- ---- ---- 7.75A 7.50 UNCH ---- 3075 ---- ---- ---- 8.00A 8.00 UNCH ---- 3100 ---- ---- ---- 8.50A 8.50 UNCH ---- 3125 ---- ---- ---- 9.00A 9.00 UNCH ---- 3150 9.75 11.00B 9.25 11.00B 9.50 UNCH 4 ---- 3175 ---- ---- ---- 10.00A 10.00 UNCH ---- 3200 ---- ---- ---- 10.50A 10.50 UNCH ---- 3225 ---- ---- ---- 11.25A 11.25 UNCH ---- 3240 ---- ---- ---- 11.50A 11.50 UNCH ---- 3250 ---- ---- ---- 11.75A 11.75 UNCH ---- 3260 ---- ---- ---- 12.00A 12.25 UNCH ---- 3270 ---- ---- ---- 12.50A 12.50 UNCH 2 ---- 3275 ---- ---- ---- 12.50A 12.50 UNCH ---- 3280 ---- ---- ---- 12.75A 12.75 UNCH ---- 3290 ---- ---- ---- 13.00A 13.00 UNCH ---- 3300 ---- ---- ---- 13.25A 13.50 UNCH 1 ---- 3310 ---- ---- ---- 13.75A 13.75 UNCH ---- 3320 ---- ---- ---- 14.00A 14.25 UNCH ---- 3325 ---- ---- ---- 14.25A 14.25 UNCH ---- 3330 ---- ---- ---- 14.25A 14.50 UNCH 3 ---- 3340 ---- ---- ---- 14.75A 15.00 UNCH ---- 3350 ---- ---- ---- 15.25A 15.25 UNCH ---- 3360 ---- ---- ---- 15.50A 15.75 UNCH ---- 3370 ---- ---- ---- 16.00A 16.25 UNCH ---- 3375 ---- ---- ---- 16.25A 16.50 UNCH 1 ---- 3380 ---- ---- ---- 16.50A 16.50 UNCH ---- 3390 ---- ---- ---- 17.00A 17.00 UNCH ---- 3400 ---- ---- ---- 17.25A 17.50 UNCH 1 ---- 3410 ---- ---- ---- 17.75A 18.00 UNCH ---- 3420 ---- ---- ---- 18.25A 18.50 UNCH ---- 3425 ---- ---- ---- 18.50A 19.00 UNCH ---- 3430 ---- ---- ---- 19.00A 19.25 UNCH ---- 3440 ---- ---- ---- 19.50A 19.75 UNCH ---- 3450 ---- ---- ---- 20.00A 20.25 UNCH ---- 3460 ---- ---- ---- 20.50A 21.00 UNCH ---- 3470 ---- ---- ---- 21.25A 21.50 UNCH ---- 3475 ---- ---- ---- 21.50A 22.00 UNCH ---- 3480 ---- ---- ---- 22.00A 22.25 UNCH ---- 3490 ---- ---- ---- 22.50A 23.00 UNCH ---- 3500 ---- ---- ---- 23.25A 23.75 UNCH ---- 3510 ---- ---- ---- 24.00A 24.50 UNCH ---- 3520 ---- ---- ---- 24.75A 25.25 UNCH ---- 3525 ---- ---- ---- 25.00A 25.75 UNCH ---- 3530 ---- ---- ---- 25.50A 26.00 UNCH ---- 3540 ---- ---- ---- 26.25A 27.00 UNCH ---- 3550 ---- ---- ---- 27.25A 27.75 UNCH ---- 3560 ---- ---- ---- 28.00A 28.75 UNCH ---- 3570 30.75 36.25B 28.75A 36.25B 29.75 UNCH 74 ---- 3575 31.25 36.75B 29.25A 36.75B 30.25 UNCH 74 ---- 3580 ---- ---- ---- 29.75A 30.75 UNCH ---- 3590 ---- ---- ---- 30.75A 31.75 UNCH 1 ---- 3600 ---- ---- ---- 31.75A 32.75 UNCH ---- 3610 ---- ---- ---- 32.75A 34.00 UNCH ---- 3620 ---- ---- ---- 34.00A 35.00 UNCH ---- 3625 ---- ---- ---- 34.50A 35.75 UNCH ---- 3630 ---- ---- ---- 35.00A 36.25 UNCH ---- 3640 ---- ---- ---- 36.25A 37.50 UNCH ---- 3650 ---- ---- ---- 37.50A 38.75 UNCH ---- 3660 ---- ---- ---- 38.75A 40.00 UNCH ---- 3670 ---- ---- ---- 40.00A 41.50 UNCH ---- 3675 ---- ---- ---- 40.75A 42.00 UNCH ---- 3680 ---- ---- ---- 41.25A 42.75 UNCH ---- 3690 ---- ---- ---- 42.75A 44.25 UNCH ---- 3700 ---- ---- ---- 44.00A 45.75 UNCH 1 ---- 3710 ---- ---- ---- 45.50A 47.25 UNCH ---- 3720 ---- ---- ---- 47.00A 49.00 UNCH ---- 3725 ---- ---- ---- 48.00A 49.75 UNCH ---- 3730 ---- ---- ---- 48.75A 50.50 UNCH ---- 3740 ---- ---- ---- 50.25A 52.25 UNCH ---- 3750 ---- ---- ---- 52.00A 54.00 UNCH 2 ---- 3760 ---- ---- ---- 53.75A 55.75 UNCH ---- 3770 ---- ---- ---- 55.50A 57.50 UNCH ---- 3775 ---- ---- ---- 56.50A 58.50 UNCH ---- 3780 ---- ---- ---- 57.25A 59.50 UNCH ---- 3790 ---- ---- ---- 59.25A 61.50 UNCH ---- 3800 ---- ---- ---- 61.25A 63.50 UNCH ---- 3810 ---- ---- ---- 63.25A 65.50 UNCH ---- 3820 ---- ---- ---- 65.25A 67.75 UNCH ---- 3825 ---- ---- ---- 66.25A 68.75 UNCH ---- 3830 ---- ---- ---- 67.50A 69.75 UNCH ---- 3840 ---- ---- ---- 69.50A 72.00 UNCH ---- 3850 ---- ---- ---- 89.50B 74.25 UNCH ---- 3860 ---- ---- ---- 92.25B 76.75 UNCH ---- 3870 ---- ---- ---- 95.25B 79.00 UNCH ---- 3875 ---- ---- ---- 96.50B 80.25 UNCH ---- 3880 ---- ---- ---- 98.00B 81.50 UNCH ---- 3890 ---- ---- ---- 101.00B 84.25 UNCH ---- 3900 ---- ---- ---- 104.00B 86.75 UNCH ---- 3910 ---- ---- ---- 107.25B 89.50 UNCH ---- 3920 ---- ---- ---- 110.50B 92.25 UNCH ---- 3925 ---- ---- ---- 112.00B 93.50 UNCH ---- 3930 ---- ---- ---- 113.75B 95.00 UNCH ---- 3940 ---- ---- ---- 117.00B 98.00 UNCH ---- 3950 ---- ---- ---- 120.50B 101.00 UNCH ---- 3960 ---- ---- ---- 124.00B 104.00 UNCH ---- 3970 ---- ---- ---- 127.75B 107.00 UNCH ---- 3975 ---- ---- ---- 129.50B 108.75 UNCH ---- 3980 ---- ---- ---- 131.50B 110.25 UNCH ---- 3990 ---- ---- ---- 135.25B 113.75 UNCH ---- 4000 ---- ---- ---- 139.00B 117.00 UNCH ---- 4010 ---- ---- ---- 143.00B 120.50 UNCH ---- 4020 ---- ---- ---- 147.25B 124.25 UNCH ---- 4025 ---- ---- ---- 149.25B 126.00 UNCH ---- 4030 ---- ---- ---- 151.25B 128.00 UNCH ---- 4040 ---- ---- ---- 155.75B 131.75 UNCH ---- 4050 ---- ---- ---- 160.00B 135.75 UNCH ---- 4060 ---- ---- ---- 164.50B 139.75 UNCH ---- 4070 ---- ---- ---- 169.25B 144.00 UNCH ---- 4075 ---- ---- ---- 171.50B 146.00 UNCH ---- 4080 ---- ---- ---- 174.00B 148.25 UNCH ---- 4090 ---- ---- ---- 179.00B 152.75 UNCH ---- 4100 ---- ---- ---- 184.00B 157.25 UNCH ---- 4110 ---- ---- ---- 157.00A 161.75 UNCH ---- 4120 ---- ---- ---- 161.75A 166.50 UNCH ---- 4125 ---- ---- ---- 164.00A 169.00 UNCH ---- 4130 ---- ---- ---- 166.50A 171.50 UNCH ---- 4140 ---- ---- ---- 171.25A 176.50 UNCH ---- 4150 ---- ---- ---- 176.25A 181.75 UNCH ---- 4160 ---- ---- ---- 181.25A 187.00 UNCH ---- 4170 ---- ---- ---- 186.75A 192.50 UNCH ---- 4175 ---- ---- ---- 189.25A 195.25 UNCH ---- 4180 ---- ---- ---- 192.00A 198.25 UNCH ---- 4190 ---- ---- ---- 197.50A 204.00 UNCH ---- 4200 ---- ---- ---- 203.25A 209.75 UNCH ---- 4210 ---- ---- ---- 209.00A 215.75 UNCH ---- 4220 ---- ---- ---- 215.00A 222.00 UNCH ---- 4225 ---- ---- ---- 218.00A 225.25 UNCH ---- 4230 ---- ---- ---- 221.00A 228.50 UNCH ---- 4240 ---- ---- ---- 227.25A 234.75 UNCH ---- 4250 ---- ---- ---- 233.75A 241.50 UNCH ---- 4260 ---- ---- ---- 240.25A 248.25 UNCH ---- 4270 ---- ---- ---- 247.00A 255.25 UNCH ---- 4275 ---- ---- ---- 250.25A 258.75 UNCH ---- 4280 ---- ---- ---- 253.75A 262.25 UNCH ---- 4290 ---- ---- ---- 260.75A 269.50 UNCH ---- 4300 ---- ---- ---- 267.75A 276.75 UNCH ---- 4310 ---- ---- ---- 275.00A 284.25 UNCH ---- 4320 ---- ---- ---- 282.50A 292.00 UNCH ---- 4325 ---- ---- ---- 286.25A 295.75 UNCH ---- 4330 ---- ---- ---- 290.00A 299.75 UNCH ---- 4340 ---- ---- ---- 297.50A 307.50 UNCH ---- 4350 ---- ---- ---- ---- 315.50 UNCH ---- 4360 ---- ---- ---- ---- 323.75 UNCH ---- 4370 ---- ---- ---- ---- 332.00 UNCH ---- 4375 ---- ---- ---- ---- 336.00 UNCH ---- 4380 ---- ---- ---- ---- 340.25 UNCH ---- 4390 ---- ---- ---- ---- 348.75 UNCH ---- 4400 ---- ---- ---- ---- 357.25 UNCH ---- 4410 ---- ---- ---- ---- 366.00 UNCH ---- 4420 ---- ---- ---- ---- 374.75 UNCH ---- 4425 ---- ---- ---- ---- 379.00 UNCH ---- 4430 ---- ---- ---- ---- 383.50 UNCH ---- 4440 ---- ---- ---- ---- 392.50 UNCH ---- 4450 ---- ---- ---- ---- 401.50 UNCH ---- 4500 ---- ---- ---- ---- 447.25 UNCH ---- 4550 ---- ---- ---- ---- 494.25 UNCH ---- 4600 ---- ---- ---- ---- 542.00 UNCH ---- 4650 ---- ---- ---- ---- 590.25 UNCH ---- 4700 ---- ---- ---- ---- 639.00 UNCH ---- 4800 ---- ---- ---- ---- 737.25 UNCH ---- 4900 ---- ---- ---- ---- 836.00 UNCH ---- 5000 ---- ---- ---- ---- 934.75 UNCH ---- 5100 ---- ---- ---- ---- 1033.75 UNCH ---- 5200 ---- ---- ---- ---- 1132.75 UNCH ---- 800 ---- ---- ---- .20A CAB UNCH ---- 900 ---- ---- ---- .20A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14867 36399 112029 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3944.25 +20.50 450 3923.75 5175 29769 1000 ---- ---- ---- ---- 3046.75 +20.25 3026.50 1100 ---- ---- ---- ---- 2947.00 +20.25 2926.75 1200 1200 ---- ---- ---- ---- 2847.25 +20.25 2827.00 1300 ---- ---- ---- ---- 2747.75 +20.50 2727.25 1400 ---- ---- ---- ---- 2648.00 +20.50 2627.50 1500 ---- ---- ---- ---- 2548.25 +20.25 2528.00 1600 ---- ---- ---- ---- 2448.50 +20.25 2428.25 1700 ---- ---- ---- ---- 2348.75 +20.25 2328.50 1800 ---- ---- ---- ---- 2249.00 +20.25 2228.75 1900 ---- ---- ---- ---- 2149.25 +20.00 2129.25 2000 ---- ---- ---- ---- 2049.75 +20.25 2029.50 2100 ---- ---- ---- ---- 1950.00 +20.25 450 1929.75 5175 30469 2200 ---- ---- ---- ---- 1850.25 +20.25 1830.00 2300 ---- ---- ---- ---- 1750.50 +20.00 1730.50 2400 ---- ---- ---- ---- 1650.75 +20.00 1630.75 2450 ---- ---- ---- ---- 1601.00 +20.00 1581.00 2500 ---- ---- ---- ---- 1551.25 +20.25 1531.00 2550 ---- ---- ---- ---- 1501.25 +20.00 1481.25 2600 ---- ---- ---- ---- 1451.50 +20.00 1431.50 2650 ---- ---- ---- ---- 1401.75 +20.00 1381.75 2700 ---- ---- ---- ---- 1351.75 +20.00 1331.75 2750 ---- ---- ---- ---- 1302.00 +20.00 1282.00 2800 ---- ---- ---- ---- 1252.25 +20.00 1232.25 2850 ---- ---- ---- ---- 1202.25 +19.75 1182.50 2900 ---- ---- ---- ---- 1152.50 +19.75 1132.75 2950 ---- ---- ---- ---- 1102.75 +20.00 1082.75 3000 ---- ---- ---- ---- 1053.00 +20.00 1033.00 3025 ---- ---- ---- ---- 1028.00 UNCH ---- 3050 ---- ---- ---- ---- 1003.00 +19.75 983.25 3075 ---- ---- ---- ---- 978.25 +19.75 958.50 3100 ---- ---- ---- ---- 953.25 +19.50 933.75 3125 ---- ---- ---- ---- 928.50 +19.75 908.75 3150 ---- ---- ---- ---- 903.50 +19.50 884.00 3175 ---- ---- ---- ---- 878.75 +19.75 859.00 3200 ---- ---- ---- ---- 853.75 +19.50 834.25 3225 ---- ---- ---- ---- 829.00 +19.50 809.50 3240 ---- ---- ---- ---- 814.00 +19.50 794.50 3250 ---- ---- ---- ---- 804.25 +19.50 784.75 3260 ---- ---- ---- ---- 794.25 +19.50 774.75 3270 ---- ---- ---- ---- 784.25 +19.50 764.75 3275 ---- ---- ---- ---- 779.25 +19.50 759.75 3280 ---- ---- ---- ---- 774.25 +19.25 755.00 3290 ---- ---- ---- ---- 764.50 +19.50 745.00 3300 ---- ---- ---- ---- 754.50 +19.50 735.00 3310 ---- ---- ---- ---- 744.50 +19.25 725.25 3320 ---- ---- ---- ---- 734.50 +19.25 715.25 3325 ---- ---- ---- ---- 729.75 +19.50 710.25 3330 ---- ---- ---- ---- 724.75 +19.50 705.25 3340 ---- ---- ---- ---- 714.75 +19.25 695.50 3350 ---- ---- ---- ---- 704.75 +19.25 685.50 3360 ---- ---- ---- ---- 695.00 +19.25 675.75 3370 ---- ---- ---- ---- 685.00 +19.25 665.75 3375 ---- ---- ---- ---- 680.00 +19.25 660.75 3380 ---- ---- ---- ---- 675.00 +19.25 655.75 3390 ---- ---- ---- ---- 665.25 +19.25 646.00 3400 ---- ---- ---- ---- 655.25 +19.25 636.00 3410 ---- ---- ---- ---- 645.25 +19.00 626.25 3420 ---- ---- ---- ---- 635.50 +19.25 616.25 3425 ---- ---- ---- ---- 630.50 +19.00 611.50 3430 ---- ---- ---- ---- 625.50 +19.00 606.50 3440 ---- ---- ---- ---- 615.75 +19.00 596.75 3450 ---- ---- ---- ---- 605.75 +19.00 586.75 3460 ---- ---- ---- ---- 596.00 +19.00 577.00 3470 ---- ---- ---- ---- 586.00 +19.00 567.00 3475 ---- ---- ---- ---- 581.00 +18.75 562.25 3480 ---- ---- ---- ---- 576.25 +19.00 557.25 3490 ---- ---- ---- ---- 566.25 +18.75 547.50 3500 ---- ---- ---- ---- 556.50 +19.00 537.50 3510 ---- ---- ---- ---- 546.50 +18.75 527.75 3520 ---- ---- ---- ---- 536.75 +18.75 518.00 3525 ---- ---- ---- ---- 531.75 +18.75 513.00 3530 ---- ---- ---- ---- 526.75 +18.50 508.25 3540 ---- ---- ---- ---- 517.00 +18.50 498.50 3550 ---- ---- ---- ---- 507.25 +18.50 488.75 3560 ---- ---- ---- ---- 497.25 +18.25 479.00 3570 ---- ---- ---- ---- 487.50 +18.25 469.25 3575 ---- ---- ---- ---- 482.50 +18.25 464.25 3580 ---- ---- ---- ---- 477.75 +18.25 459.50 3590 ---- ---- ---- ---- 468.00 +18.25 449.75 3600 ---- ---- ---- ---- 458.25 +18.00 440.25 3610 ---- ---- ---- ---- 448.50 +18.00 430.50 3620 ---- ---- ---- ---- 438.75 +18.00 420.75 3625 ---- ---- ---- ---- 433.75 +17.75 416.00 3630 ---- ---- ---- ---- 429.00 +17.75 411.25 3640 ---- ---- ---- ---- 419.25 +17.50 401.75 3650 ---- ---- ---- ---- 409.50 +17.25 392.25 3660 ---- ---- ---- ---- 400.00 +17.25 382.75 3670 ---- ---- ---- ---- 390.25 +17.00 373.25 3675 ---- ---- ---- ---- 385.50 +17.00 368.50 3680 ---- ---- ---- ---- 380.75 +17.00 363.75 3690 ---- ---- ---- ---- 371.25 +16.75 354.50 3700 ---- ---- ---- ---- 361.75 +16.75 345.00 3710 ---- ---- ---- ---- 352.25 +16.50 335.75 3720 ---- ---- ---- ---- 342.75 +16.25 326.50 3725 ---- ---- ---- ---- 338.25 +16.25 322.00 3730 ---- ---- ---- ---- 333.50 +16.25 317.25 3740 ---- ---- ---- ---- 324.00 +15.75 308.25 3750 ---- ---- ---- ---- 314.75 +15.75 299.00 3760 ---- ---- ---- ---- 305.50 +15.50 290.00 3770 ---- ---- ---- ---- 296.25 +15.00 281.25 3775 ---- ---- ---- ---- 291.75 +15.00 276.75 3780 ---- ---- ---- ---- 287.25 +15.00 272.25 3790 ---- ---- ---- ---- 278.25 +14.75 263.50 3800 ---- ---- ---- ---- 269.25 +14.50 3 254.75 3810 ---- ---- ---- ---- 260.25 +14.25 246.00 3820 ---- ---- ---- ---- 251.50 +14.00 237.50 3825 ---- ---- ---- ---- 247.00 +13.75 233.25 3830 ---- ---- ---- ---- 242.50 +13.50 229.00 3840 ---- ---- ---- ---- 234.00 +13.50 220.50 3850 ---- ---- ---- ---- 225.25 +13.00 212.25 3860 ---- ---- 184.50A 184.50A 216.75 +12.75 204.00 3870 ---- ---- 176.50A 176.50A 208.25 +12.25 196.00 3875 ---- 195.50B 172.50A 195.25B 204.25 +12.25 192.00 3880 ---- 193.75B 168.50A 193.75B 200.00 +12.00 188.00 3890 ---- 191.50B 160.50A 191.50B 191.75 +11.50 180.25 3900 ---- 192.25B 153.25A 192.00B 183.75 +11.50 172.25 2 3910 ---- 187.75B 145.75A 187.50B 175.50 +10.75 164.75 3920 ---- 179.75B 138.50A 179.75B 167.75 +10.50 157.25 1 3925 ---- 176.00B 135.00A 176.00B 163.75 +10.25 153.50 3930 ---- 172.00B 131.50A 171.75B 160.00 +10.25 149.75 3940 150.00 164.25B 124.75A 157.50B 152.25 +9.75 6 142.50 10 10 3950 122.50 156.50B 118.00A 118.00A 144.75 +9.50 23 135.25 20 21 3960 ---- 149.25B 111.25A 149.25B 137.25 +9.00 128.25 36 37 3970 ---- 142.00B 104.75A 142.00B 130.00 +8.50 121.50 60 60 3975 133.75 138.25B 101.75A 101.75A 126.50 +8.50 20 118.00 15 15 3980 111.75 134.75B 98.50A 128.25B 123.00 +8.25 7 114.75 20 20 3990 116.50 127.50B 92.25A 121.25B 116.00 +7.75 4 108.25 90 94 4000 108.75 120.50B 86.50A 86.50A 109.25 +7.50 21 101.75 52 52 4010 97.25 113.50B 80.50A 80.50A 102.50 +7.00 20 95.50 61 59 4020 95.75 106.75B 75.00A 76.00A 96.00 +6.75 48 89.25 1 1 4025 95.75 103.50B 72.50A 97.25B 93.00 +6.50 39 86.50 19 19 4030 71.00 100.25B 69.50A 94.25B 89.75 +6.25 34 83.50 19 19 4040 79.00 93.75B 64.25A 82.00A 83.75 +6.00 58 77.75 42 44 4050 72.50 87.50B 59.25A 61.50A 77.75 +5.50 36 72.25 34 31 4060 75.50 81.50B 54.50A 56.00A 72.00 +5.25 27 66.75 57 41 4070 69.00 75.75B 50.00A 68.00B 66.50 +4.75 54 61.75 52 56 4075 64.00 73.00B 47.75A 60.00A 63.75 +4.50 216 59.25 19 34 4080 63.00 70.25B 45.75A 45.75A 61.25 +4.50 80 56.75 31 28 4090 59.25 64.75B 41.50A 59.50B 56.25 +4.25 78 52.00 58 51 4100 53.00 59.50B 37.75A 54.50B 51.50 +4.00 122 47.50 158 173 4110 48.50 54.75B 34.00A 45.50A 46.75 +3.50 66 43.25 305 289 4120 47.00 50.00B 30.50A 30.50A 42.50 +3.25 57 39.25 198 185 4125 42.25 47.75B 29.00A 43.00B 40.50 +3.25 272 37.25 254 283 4130 41.50 45.50B 27.50A 27.50A 38.50 +3.00 121 35.50 240 371 4140 37.75 41.25B 24.50A 33.75A 34.75 +3.00 116 31.75 98 303 4150 35.00 37.25B 21.75A 30.25A 31.00 +2.50 108 28.50 163 241 4160 29.00 33.75B 19.25A 29.75B 27.75 +2.25 75 25.50 44 130 4170 25.25 30.25B 17.00A 24.00A 24.75 +2.25 111 22.50 135 108 4175 25.75 28.50B 16.00A 23.50B 23.25 +2.00 178 21.25 235 222 4180 25.75 27.00B 15.00A 16.75A 22.00 +2.00 20 20.00 45 231 4190 20.75 24.00B 13.00A 20.75B 19.25 +1.75 107 17.50 94 107 4200 18.75 21.25B 11.50A 16.50A 17.00 +1.75 139 15.25 120 196 4210 18.50 18.75B 10.00A 15.00B 14.75 +1.50 159 13.25 176 183 4220 15.50 16.50B 8.50A 12.50 13.00 +1.50 122 11.50 149 166 4225 13.25 15.25B 8.00A 13.00B 12.00 +1.25 216 10.75 171 171 4230 11.25 14.25B 7.50A 10.75A 11.25 +1.25 109 10.00 104 128 4240 12.25 12.50B 6.25A 9.50A 9.75 +1.25 50 8.50 3 42 4250 9.50 10.50 5.50A 8.00A 8.25 +1.00 26 7.25 41 107 4260 ---- 9.00B 4.60A 9.00B 7.00 +.75 6.25 4270 7.00 7.75B 3.95A 7.75B 6.00 +.75 13 5.25 81 93 4275 ---- 7.25B 3.65A 7.25B 5.50 +.65 4.85 5 4280 ---- 6.50B 3.40A 6.50B 5.25 +.80 4.45 1 1 4290 2.80 5.50B 2.80 4.75B 4.40 +.60 2 3.80 1 33 4300 4.10 4.80B 2.45A 4.80B 3.75 +.55 23 3.20 91 224 4310 ---- 4.05B 2.10A 4.05B 3.20 +.50 2.70 11 4320 ---- 3.35B 1.80A 3.35B 2.70 +.40 2.30 4325 3.10 3.10 1.65A 1.65A 2.50 +.40 10 2.10 20 24 4330 ---- 2.80B 1.50A 2.80B 2.30 +.35 1.95 43 4340 ---- 2.35B 1.30A 2.35B 1.95 +.30 1.65 20 4350 ---- 1.95B 1.10A 1.95B 1.65 +.25 3 1.40 2 4360 ---- 1.65B .95A 1.65B 1.40 +.20 1.20 2 10 4370 ---- 1.35B .85A 1.35B 1.20 +.15 1.05 10 4375 ---- 1.25B .75A 1.25B 1.10 +.15 .95 4380 ---- 1.15B .70A 1.15B 1.00 +.10 .90 4390 ---- .95B .60A .95B .85 +.10 .75 4400 ---- .80B .55A .80B .75 +.10 2 .65 5 4410 ---- .65B .50A .65B .65 +.10 .55 4420 ---- .55B .45A .55B .55 +.05 .50 4425 ---- .50B .40A .50B .50 +.05 .45 2 4430 ---- ---- .40A .40A .50 +.05 .45 62 4440 ---- ---- .35A .35A .45 +.05 .40 4450 ---- ---- .30A .30A .35 UNCH .35 1 4460 ---- ---- ---- ---- .35 +.05 .30 4470 ---- ---- ---- ---- .30 +.05 .25 4475 ---- ---- ---- ---- .25 UNCH .25 4480 ---- .25B ---- .25B .25 +.05 .20 4490 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .20 +.05 .15 4510 ---- ---- ---- ---- .20 +.05 .15 4520 ---- ---- ---- ---- .15 UNCH .15 4525 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .15 +.05 .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- .10B ---- .10B .10 +.05 .05 4575 ---- ---- ---- ---- .10 +.05 .05 4580 ---- ---- ---- ---- .10 +.05 .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 52 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 800 ---- ---- ---- ---- 3246.25 +20.50 3225.75 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 900 ---- ---- ---- ---- 3146.50 +20.25 3126.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3926.00 +20.50 3905.50 7406 1000 ---- ---- ---- ---- 3032.75 +20.25 3012.50 1100 ---- ---- ---- ---- 2933.50 +20.25 2913.25 30 1200 ---- ---- ---- ---- 2834.25 +20.25 2814.00 1300 ---- ---- ---- ---- 2735.00 +20.25 2714.75 1400 ---- ---- ---- ---- 2635.75 +20.25 2615.50 1500 ---- ---- ---- ---- 2536.50 +20.00 2516.50 1600 ---- ---- ---- ---- 2437.25 +20.00 2417.25 1700 ---- ---- ---- ---- 2338.25 +20.25 2318.00 1800 ---- ---- ---- ---- 2239.00 +20.00 2219.00 1900 ---- ---- ---- ---- 2139.75 +20.00 2119.75 2000 ---- ---- ---- ---- 2040.50 +20.00 2020.50 13 2100 ---- 1937.00B ---- 1937.00B 1941.50 +20.00 1 1921.50 7100 2150 ---- 1894.00B ---- 1893.25B 1891.75 +19.75 1872.00 2200 ---- 1856.00B 1800.25A 1855.50B 1842.25 +19.75 1822.50 1 2250 ---- 1806.50B 1750.75A 1806.50B 1792.75 +19.75 1773.00 2300 ---- 1757.00B 1701.00A 1756.50B 1743.25 +19.75 1723.50 2350 ---- 1707.25B 1651.50A 1707.00B 1693.75 +19.75 1674.00 2400 ---- 1658.00B 1602.00A 1657.75B 1644.00 +19.50 1624.50 2450 ---- 1608.50B 1552.50A 1607.75B 1594.50 +19.50 1575.00 2500 ---- 1559.00B 1503.00A 1558.50B 1545.25 +19.75 1525.50 2550 ---- 1509.50B 1453.75A 1509.00B 1495.75 +19.75 1476.00 2600 ---- 1460.00B 1404.25A 1459.25B 1446.25 +19.50 1426.75 2650 ---- 1410.75B 1354.75A 1410.25B 1396.75 +19.50 1377.25 2700 ---- 1361.50B 1305.25A 1360.50B 1347.25 +19.25 1328.00 2 2750 ---- 1311.75B 1256.00A 1311.50B 1298.00 +19.50 1278.50 2800 ---- 1262.50B 1206.75A 1261.75B 1248.50 +19.25 1229.25 2850 ---- 1213.25B 1157.25A 1213.25B 1199.25 +19.25 1180.00 2900 ---- 1164.00B 1108.00A 1163.50B 1149.75 +19.00 1130.75 2950 ---- 1114.50B 1058.75A 1114.25B 1100.50 +19.00 1081.50 5 3000 ---- 1065.25B 1009.50A 1064.50B 1051.25 +19.00 1032.25 3025 ---- 1040.75B 985.00A 1040.50B 1026.50 +18.75 1007.75 3050 ---- 1016.00B 960.50A 1015.75B 1002.00 +19.00 983.00 3075 ---- 991.50B 935.75A 991.25B 977.50 +19.00 958.50 3080 ---- 986.50B 931.00A 986.25B 972.50 +18.75 953.75 3090 ---- 976.75B 921.25A 976.50B 962.75 +19.00 943.75 3100 ---- 967.00B 911.25A 967.00B 952.75 +18.75 934.00 5 3110 ---- 957.00B 901.50A 956.75B 943.00 +18.75 924.25 3120 ---- 947.25B 891.75A 947.00B 933.25 +18.75 914.50 3125 ---- 942.50B 886.75A 942.50B 928.25 +18.75 909.50 3130 ---- 937.50B 882.00A 937.00B 923.50 +18.75 904.75 3140 ---- 927.75B 872.25A 927.75B 913.50 +18.50 895.00 3150 ---- 917.75B 862.50A 917.50B 903.75 +18.75 885.00 1 3160 ---- 908.00B 852.50A 907.25B 894.00 +18.75 875.25 3170 ---- 898.25B 842.75A 898.25B 884.25 +18.75 865.50 3175 ---- 893.25B 838.00A 893.00B 879.25 +18.50 860.75 3180 ---- 888.50B 833.00A 888.25B 874.50 +18.75 855.75 3190 ---- 878.75B 823.25A 878.75B 864.50 +18.50 846.00 3200 ---- 868.75B 813.50A 868.50B 854.75 +18.50 836.25 14 3210 ---- 859.00B 803.75A 858.25B 845.00 +18.50 826.50 3220 ---- 849.25B 794.00A 848.50B 835.25 +18.50 816.75 3225 ---- 844.50B 789.25A 844.25B 830.25 +18.25 812.00 3230 ---- 839.50B 784.50A 839.25B 825.50 +18.50 807.00 1 3240 ---- 829.75B 774.75A 829.25B 815.75 +18.50 797.25 3250 ---- 820.00B 765.00A 819.50B 806.00 +18.25 787.75 15 3260 ---- 810.25B 755.25A 809.25B 796.25 +18.25 778.00 3270 ---- 800.50B 745.50A 799.50B 786.50 +18.25 768.25 3275 ---- 795.75B 740.75A 795.75B 781.50 +18.00 763.50 3280 ---- 790.75B 736.00A 789.75B 776.75 +18.25 758.50 3290 ---- 781.00B 726.25A 780.50B 767.00 +18.00 749.00 3300 ---- 771.25B 716.50A 771.00B 757.25 +18.00 739.25 22 3310 ---- 761.50B 707.00A 761.25B 747.50 +18.00 729.50 3320 ---- 752.00B 697.25A 751.25B 737.75 +17.75 720.00 3325 ---- 747.00B 692.50A 746.50B 733.00 +18.00 715.00 3330 ---- 742.25B 687.75A 742.00B 728.00 +17.75 710.25 3340 ---- 732.50B 678.00A 732.25B 718.50 +17.75 700.75 3350 ---- 722.75B 668.50A 722.50B 708.75 +17.75 691.00 32 3360 ---- 713.25B 659.00A 712.50B 699.00 +17.50 681.50 3370 ---- 703.50B 649.25A 703.25B 689.50 +17.50 672.00 3375 ---- 698.75B 644.50A 698.25B 684.50 +17.50 667.00 3380 ---- 693.75B 639.75A 693.50B 679.75 +17.50 662.25 3390 ---- 684.25B 630.25A 684.00B 670.25 +17.50 652.75 3400 ---- 674.50B 620.75A 674.25B 660.50 +17.25 643.25 112 3410 ---- 665.00B 611.25A 664.75B 651.00 +17.25 633.75 3420 ---- 655.50B 601.75A 655.50B 641.25 +17.00 624.25 3425 ---- 650.75B 597.00A 650.50B 636.50 +17.00 619.50 3430 ---- 645.75B 592.25A 645.50B 631.75 +17.00 614.75 86 55 3440 ---- 636.25B 583.00A 636.00B 622.25 +17.00 605.25 24 3450 ---- 627.00B 573.50A 626.00B 612.75 +17.00 595.75 98 3460 ---- 617.25B 564.25A 616.50B 603.25 +16.75 586.50 14 3470 ---- 607.75B 554.75A 607.25B 593.75 +16.75 577.00 3475 ---- 603.00B 550.00A 602.50B 589.00 +16.75 572.25 3480 ---- 598.25B 545.50A 597.50B 584.25 +16.75 567.50 3490 ---- 588.75B 536.25A 588.25B 574.75 +16.50 558.25 1 3500 ---- 579.50B 527.00A 579.00B 565.50 +16.50 549.00 54 3510 ---- 570.00B 517.75A 569.75B 556.00 +16.25 539.75 23 3520 ---- 560.50B 508.25A 560.25B 546.75 +16.25 530.50 3525 ---- 555.75B 503.75A 555.50B 542.00 +16.25 525.75 3530 ---- 551.00B 499.25A 550.75B 537.25 +16.00 521.25 14 3540 ---- 541.75B 490.00A 541.50B 528.00 +16.00 512.00 3550 ---- 532.50B 480.75A 532.25B 518.75 +16.00 502.75 3 57 3560 ---- 523.00B 471.75A 522.75B 509.50 +15.75 493.75 3570 ---- 513.75B 462.75A 513.25B 500.25 +15.75 484.50 14 3575 ---- 509.25B 458.25A 509.00B 495.50 +15.50 480.00 3580 ---- 504.50B 453.75A 504.00B 491.00 +15.50 475.50 11 3590 ---- 495.50B 444.75A 495.25B 481.75 +15.25 466.50 8 3600 ---- 486.50B 435.75A 486.50B 472.75 +15.25 457.50 553 3610 ---- 477.00B 427.00A 477.00B 463.50 +15.00 448.50 16 3620 ---- 468.25B 418.25A 468.25B 454.50 +15.00 439.50 10 3625 ---- 463.75B 413.75A 463.75B 450.00 +15.00 435.00 3630 ---- 459.00B 409.25A 459.00B 445.50 +14.75 430.75 3640 ---- 450.00B 400.50A 449.75B 436.50 +14.75 421.75 11 3650 ---- 441.00B 392.00A 440.75B 427.50 +14.50 1 413.00 12 59 3660 ---- 432.00B 383.25A 432.00B 418.50 +14.25 404.25 12 3670 ---- 423.25B 374.75A 423.25B 409.75 +14.25 395.50 14 3675 ---- 418.75B 370.50A 418.75B 405.25 +14.00 391.25 3680 ---- 414.25B 366.25A 414.00B 400.75 +13.75 387.00 3690 ---- 405.50B 357.75A 405.50B 392.00 +13.75 378.25 16 3700 ---- 396.75B 349.25A 396.75B 383.25 +13.50 1 369.75 12 77 3710 ---- 388.00B 340.75A 388.00B 374.75 +13.50 361.25 48 3720 ---- 379.50B 332.00A 379.25B 366.00 +13.25 352.75 36 3725 ---- 375.00B 328.00A 375.00B 361.75 +13.00 348.75 1 3730 ---- 370.75B 323.75A 370.75B 357.50 +13.00 344.50 15 3740 ---- 362.00B 315.75A 362.00B 349.00 +13.00 336.00 14 14 3750 315.50 353.50B 307.50A 307.50A 340.50 +12.75 1 327.75 118 3760 ---- 345.00B 299.50A 345.00B 332.00 +12.50 319.50 2 3770 ---- 336.75B 291.50A 336.50B 323.75 +12.25 311.50 40 3775 306.75 332.50B 287.50A 287.50A 319.50 +12.00 4 307.50 26 3780 294.50 328.50B 283.75A 310.25A 315.50 +12.25 3 303.25 16 3790 ---- 320.25B 275.75A 320.25B 307.25 +12.00 295.25 23 3800 306.00 312.00B 268.00A 268.00A 299.00 +11.75 1 287.25 2 704 3810 293.50 303.75B 260.25A 297.50B 291.00 +11.50 1 279.50 1 43 3820 ---- 295.75B 252.75A 295.75B 283.00 +11.50 271.50 20 3825 ---- 291.75B 249.00A 291.75B 279.00 +11.25 267.75 72 3830 277.50 287.75B 245.25A 281.25B 275.00 +11.25 1 263.75 39 3840 ---- 279.75B 237.75A 279.75B 267.00 +11.00 256.00 127 3850 ---- 271.75B 230.25A 271.75B 259.25 +10.75 14 248.50 307 3860 ---- 263.75B 223.00A 263.75B 251.50 +10.50 241.00 172 3870 ---- 256.00B 215.75A 256.00B 243.75 +10.25 233.50 63 3875 ---- 252.25B 212.00A 252.25B 240.00 +10.25 229.75 2 23 3880 ---- 248.25B 208.50A 248.25B 236.00 +10.00 226.00 1 86 3890 212.25 240.75B 201.25A 201.25A 228.50 +9.75 1 218.75 1 207 3900 ---- 233.00B 194.25A 233.00B 221.00 +9.50 3 211.50 2 713 3910 193.75 225.50B 187.50A 187.50A 213.50 +9.25 1 204.25 1 382 3920 ---- 218.25B 180.50A 218.25B 206.25 +9.25 197.00 19 275 3925 192.25 214.50B 177.25A 200.25A 202.75 +9.25 2 193.50 6 36 3930 180.00 210.75B 174.00A 174.00A 199.00 +8.75 2 190.25 6 91 3940 ---- 203.50B 167.25A 203.50B 191.75 +8.50 183.25 6 81 3950 ---- 196.50B 160.75A 196.50B 184.75 +8.25 3 176.50 45 1259 3960 171.75 189.25B 154.25A 160.50A 177.75 +8.00 2 169.75 13 223 3970 177.75 182.25B 148.00A 176.25B 171.00 +7.75 2 163.25 4 200 3975 162.75 179.00B 144.75A 144.75A 167.50 +7.50 3 160.00 24 63 3980 150.25 175.50B 141.75A 147.75A 164.00 +7.25 1 156.75 22 310 3990 137.25 168.75B 135.50A 135.50A 157.50 +7.25 1 150.25 23 240 4000 151.75 162.00B 129.75A 149.00 150.75 +6.75 508 144.00 42 1545 4010 140.25 155.50B 123.75A 123.75A 144.50 +6.50 1 138.00 38 203 4020 144.75 149.00B 118.00 143.00B 138.00 +6.25 46 131.75 76 327 4025 143.00 145.75B 115.25A 139.75B 135.00 +6.25 55 128.75 127 415 4030 121.00 142.50B 112.50A 136.75B 131.75 +5.75 129 126.00 96 202 4040 119.75 136.25B 107.00A 130.50B 125.75 +5.75 28 120.00 378 808 4050 123.25 130.25B 101.50A 120.75B 119.75 +5.50 1620 114.25 538 1499 4060 103.75 124.25B 96.25A 118.50B 114.00 +5.25 58 108.75 91 431 4070 111.50 118.50B 91.00A 112.75B 108.25 +5.00 429 103.25 60 762 4075 108.50 115.50B 88.50A 110.00B 105.50 +4.75 33 100.75 146 446 4080 109.25 112.75B 86.25A 101.00A 102.75 +4.75 59 98.00 75 413 4090 100.50 107.00B 81.25A 101.50B 97.25 +4.50 74 92.75 123 558 4100 94.75 101.50B 76.75A 90.50B 92.25 +4.50 847 87.75 237 2175 4110 93.50 96.25B 72.25A 91.00B 87.00 +4.00 73 83.00 38 872 4120 86.00 91.00B 67.75A 69.50A 82.25 +4.00 49 78.25 47 735 4125 83.50 88.50B 65.75A 83.75B 79.75 +3.75 7 76.00 182 262 4130 83.50 86.00B 63.75A 81.00B 77.50 +4.00 131 73.50 166 327 4140 75.00 81.25B 59.75A 71.25A 72.75 +3.50 44 69.25 383 1181 4150 68.75 76.50 55.75A 67.50B 68.50 +3.50 80 65.00 901 2455 4160 65.50 72.00B 52.00A 60.75A 64.00 +3.25 58 60.75 54 309 4170 63.50 67.75B 48.50A 58.75A 60.00 +3.00 54 57.00 153 578 4175 60.75 65.50B 46.75A 56.75A 58.00 +3.00 225 55.00 96 956 4180 62.75 63.50B 45.25A 49.25A 56.00 +2.75 45 53.25 111 486 4190 59.00 59.50B 42.00A 55.00B 52.25 +2.50 49 49.75 91 1139 4200 51.50 55.50B 38.75 47.50 48.50 +2.25 373 46.25 1212 4419 4210 47.75 51.75B 36.00A 47.75B 45.25 +2.25 186 43.00 1744 1940 4220 36.75 48.25B 33.25A 44.25B 41.75 +1.75 39 40.00 505 865 4225 45.50 46.50B 32.00A 38.75A 40.25 +1.75 332 38.50 197 830 4230 41.50 45.00B 30.75A 37.25A 38.75 +1.75 261 37.00 186 1584 4240 39.25 41.75B 28.25A 38.00B 35.75 +1.75 243 34.00 278 1461 4250 34.00 38.75B 26.00A 31.75A 33.00 +1.50 90 31.50 195 1833 4260 31.50 35.75B 24.00A 29.25A 30.25 +1.25 5 29.00 58 819 4270 32.75 33.00B 22.00A 26.75A 28.00 +1.50 50 26.50 142 494 4275 26.00 31.75B 21.00A 25.75A 26.75 +1.25 246 25.50 62 809 4280 22.50 30.50B 20.00A 24.50A 25.50 +1.25 9 24.25 201 972 4290 26.75 28.00B 18.25A 22.50A 23.50 +1.25 111 22.25 137 657 4300 22.25 25.75B 16.75A 21.00A 21.50 +1.25 661 20.25 583 2688 4310 17.50 23.50B 15.25A 20.75B 19.50 +1.00 51 18.50 35 407 4320 17.25 21.50B 13.75A 19.00B 17.75 +.75 88 17.00 20 582 4325 14.75 20.50B 13.25A 18.25B 17.00 +.75 9 16.25 10 984 4330 15.25 19.75B 12.50A 15.25A 16.25 +.75 9 15.50 20 751 4340 12.75 18.00B 11.25A 14.50A 14.75 +.75 5 14.00 313 2279 4350 14.75 16.25B 10.00 13.25A 13.50 +.75 106 12.75 114 2256 4360 13.25 14.75B 9.25A 11.75 12.25 +.75 51 11.50 10 688 4370 8.75 13.50B 8.25A 11.75B 11.00 +.50 5 10.50 2 300 4375 10.50 12.75B 8.00A 11.00B 10.50 +.50 120 10.00 10 872 4380 9.00 12.00B 7.50A 9.75A 10.00 +.50 7 9.50 10 487 4390 7.00 11.00B 6.75A 6.75A 9.00 +.50 10 8.50 1 696 4400 8.75 9.75B 6.25A 6.25A 8.00 +.25 61 7.75 896 2135 4410 8.00 8.75B 5.50A 7.75B 7.25 +.25 11 7.00 860 1271 4420 5.75 8.00B 4.85A 7.00B 6.50 +.25 12 6.25 36 1491 4425 5.75 7.50B 4.60A 6.50B 6.25 +.50 273 5.75 2 357 4430 5.75 7.00B 4.35A 4.50A 6.00 +.50 67 5.50 87 371 4440 4.25 6.25B 3.90A 5.50B 5.25 +.30 66 4.95 7 782 4450 5.75 5.75 3.50A 4.70A 4.75 +.35 197 4.40 161 1352 4460 4.85 5.00B 3.15A 4.55B 4.30 +.35 104 3.95 181 563 4470 ---- 4.60B 2.80A 4.60B 3.85 +.35 3.50 2 644 4475 3.30 4.40B 2.65A 3.85B 3.65 +.30 21 3.35 2 872 4480 3.30 4.15B 2.50A 2.50A 3.45 +.30 9 3.15 5 1066 4490 3.30 3.70B 2.25A 2.25A 3.10 +.30 9 2.80 6 216 4500 2.70 3.40 2.00A 2.75 2.80 +.30 44 2.50 527 2131 4510 2.35 2.95B 1.85A 1.85A 2.50 +.25 6 2.25 7 432 4520 2.30 2.60B 1.65A 2.25A 2.25 +.25 1 2.00 6 430 4525 2.35 2.45B 1.55A 2.45B 2.10 +.20 5 1.90 118 406 4530 ---- 2.35B 1.45A 2.35B 2.00 +.20 1 1.80 1 477 4540 ---- 2.05B 1.30A 2.05B 1.80 +.20 1.60 3 333 4550 1.70 1.85B 1.20A 1.60A 1.60 +.15 115 1.45 160 610 4560 ---- 1.65B 1.10A 1.65B 1.45 +.15 1.30 251 4570 ---- 1.45B 1.00A 1.45B 1.30 +.10 1.20 1 183 4575 ---- 1.35B .95A 1.35B 1.25 +.15 1.10 43 4580 ---- 1.30B .90A 1.30B 1.15 +.10 2 1.05 529 4590 ---- 1.15B .80A 1.15B 1.05 +.10 .95 3 86 4600 1.00 1.05B .75A 1.05B .95 +.10 131 .85 112 2216 4610 ---- .95B .65A .95B .85 +.05 .80 2 265 4620 .80 .85B .60A .80 .80 +.10 2 .70 11 31 4625 ---- .80B .60A .80B .75 +.05 .70 1 333 4630 ---- .75B .55A .75B .70 +.05 .65 1 163 4640 ---- .65B .50A .65B .65 +.05 .60 153 4650 .70 .70 .50A .50A .60 +.05 57 .55 39 2141 4700 .30 .30 .30 .30 .40 +.05 6 .35 35 3058 4750 ---- ---- ---- ---- .25 UNCH 10 .25 669 4800 .15 .15 .15 .15 .20 UNCH 2 .20 348 1610 4850 ---- ---- ---- ---- .15 UNCH .15 148 4900 ---- ---- ---- ---- .10 -.05 .15 309 4950 ---- ---- ---- ---- .10 UNCH .10 331 5000 ---- ---- ---- ---- .10 UNCH .10 484 5050 ---- ---- ---- ---- .05 -.05 .10 458 5100 ---- ---- ---- ---- .05 -.05 .10 124 5150 ---- ---- ---- ---- .05 -.05 .10 476 5200 ---- ---- ---- ---- .05 -.05 .10 120 5250 ---- ---- ---- ---- .05 -.05 .10 512 5300 ---- ---- ---- ---- .05 UNCH .05 154 5350 ---- ---- ---- ---- .05 UNCH .05 98 5400 ---- ---- ---- ---- .05 UNCH .05 297 5500 ---- ---- ---- ---- CAB -.05 .05 296 5600 ---- ---- ---- ---- CAB -.05 .05 179 5700 ---- ---- ---- ---- CAB -.05 .05 120 5800 ---- ---- ---- ---- CAB -.05 .05 40 5900 ---- ---- ---- ---- CAB -.05 .05 175 6000 ---- ---- ---- ---- CAB -.05 .05 436 6100 ---- ---- ---- ---- CAB -.05 1 .05 243 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3231.25 +20.50 3210.75 8100 ---- ---- ---- ---- CAB UNCH CAB 95 900 ---- ---- ---- ---- 3132.00 +20.25 3111.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3911.00 +20.25 3890.75 6785 1000 ---- ---- ---- ---- 3021.25 +20.25 3001.00 33 1100 ---- ---- ---- ---- 2922.50 +20.25 2902.25 1200 ---- ---- ---- ---- 2823.50 +20.00 2803.50 1300 ---- 2711.25B 2691.00A 2710.25B 2724.75 +20.00 2704.75 1400 ---- 2627.25B 2591.00A 2627.25B 2626.00 +20.00 2606.00 1500 ---- 2532.00B 2492.25A 2532.00B 2527.00 +20.00 2507.00 4 1600 ---- 2433.75B 2394.50A 2432.00B 2428.25 +20.00 2408.25 1700 ---- 2334.00B 2295.75A 2331.00B 2329.50 +19.75 2309.75 1800 ---- 2235.25B 2197.25A 2232.25B 2230.75 +19.75 2211.00 1900 ---- 2137.25B 2099.50A 2137.25B 2132.00 +19.75 2112.25 2000 ---- 2039.00B 1997.75A 2035.00B 2033.50 +19.75 2013.75 2100 ---- 1945.50B 1895.00A 1945.50B 1934.75 +19.50 1915.25 8634 2150 ---- 1891.50B 1853.25A 1886.75B 1885.50 +19.50 1866.00 2200 ---- 1842.00B 1802.50A 1837.50B 1836.25 +19.50 1816.75 2250 ---- 1792.75B 1756.25A 1788.00B 1787.00 +19.50 1767.50 2300 ---- 1742.75B 1705.75A 1739.00B 1737.75 +19.50 1718.25 2350 ---- 1693.75B 1654.50A 1690.50B 1688.50 +19.25 1669.25 2400 ---- 1644.00B 1606.00A 1641.25B 1639.25 +19.25 1620.00 2450 ---- 1595.25B 1556.50A 1591.75B 1590.25 +19.25 1571.00 2500 ---- 1546.75B 1507.75A 1546.50B 1541.00 +19.25 1521.75 2550 ---- 1497.00B 1458.50A 1493.50B 1492.00 +19.25 1472.75 2600 ---- 1448.25B 1410.75A 1448.25B 1442.75 +19.00 1423.75 2650 ---- 1400.75B 1361.75A 1395.25B 1393.75 +19.00 1374.75 2700 ---- 1351.00B 1314.50A 1346.25B 1344.75 +19.00 1325.75 2750 ---- 1302.00B 1261.50A 1298.00B 1295.75 +19.00 1276.75 2800 ---- 1253.00B 1213.00A 1249.00B 1246.75 +18.75 1228.00 2850 ---- 1204.00B 1164.75A 1200.25B 1197.75 +18.50 1179.25 2900 ---- 1156.00B 1117.50A 1150.75B 1149.00 +18.50 1130.50 2950 ---- 1105.00B 1067.50A 1101.75B 1100.25 +18.50 1081.75 3000 ---- 1056.25B 1018.75A 1056.00B 1051.50 +18.25 1033.25 41 3025 ---- 1032.25B 994.50A 1028.75B 1027.25 +18.25 1009.00 3050 ---- 1008.25B 972.00A 1008.25B 1003.00 +18.25 984.75 7 3075 ---- 983.50B 945.00A 979.75B 978.75 +18.25 960.50 3100 ---- 959.50B 922.00A 956.00B 954.50 +18.00 936.50 14 3125 ---- 936.00B 896.00A 934.25B 930.25 +18.00 912.25 3150 ---- 912.50B 873.75A 907.50B 906.00 +17.75 888.25 3160 ---- 902.00B 863.75A 900.25B 896.50 +17.75 878.75 3170 ---- 891.75B 853.25A 888.50B 886.75 +17.75 869.00 3175 ---- 886.75B 849.75A 884.00B 882.00 +17.75 864.25 3180 ---- 881.75B 845.00A 878.75B 877.00 +17.50 859.50 3190 ---- 872.50B 837.00A 869.00B 867.50 +17.50 850.00 3200 ---- 864.00B 827.25A 860.00B 857.75 +17.25 840.50 3210 ---- 853.25B 814.50A 850.25B 848.25 +17.50 830.75 3220 ---- 843.50B 808.00A 840.75B 838.50 +17.25 821.25 3225 ---- 839.00B 802.25A 836.00B 833.75 +17.25 816.50 3230 ---- 834.00B 796.00A 831.25B 829.00 +17.25 811.75 3240 ---- 824.25B 787.75A 821.75B 819.50 +17.25 802.25 3250 ---- 816.00B 778.25A 812.00B 809.75 +17.00 792.75 3260 ---- 805.25B 768.75A 802.50B 800.25 +17.00 783.25 3270 ---- 795.75B 758.00A 793.00B 790.75 +17.00 773.75 3275 ---- 792.00B 753.50A 788.25B 786.00 +17.00 769.00 3280 ---- 787.50B 750.00A 783.50B 781.25 +17.00 764.25 3290 ---- 775.75B 741.25A 775.75B 771.50 +16.75 754.75 3300 ---- 768.75B 732.25A 764.75B 762.00 +16.75 745.25 3310 ---- 756.00B 720.50A 755.00B 752.50 +16.50 736.00 3320 ---- 748.00B 711.75A 745.50B 743.00 +16.50 726.50 3325 ---- 743.25B 707.00A 740.75B 738.50 +16.75 721.75 3330 ---- 738.50B 701.75A 736.25B 733.75 +16.75 717.00 3340 ---- 730.00B 693.00A 726.75B 724.25 +16.50 707.75 3350 ---- 719.75B 684.00A 717.25B 714.75 +16.50 698.25 3 3360 ---- 710.25B 676.25A 707.75B 705.25 +16.25 689.00 3370 ---- 699.25B 669.25A 698.75B 696.00 +16.25 679.75 3375 ---- 694.50B 659.00A 693.75B 691.25 +16.25 675.00 3380 ---- 691.50B 657.25A 689.00B 686.50 +16.25 670.25 3390 ---- 682.50B 646.75A 679.75B 677.25 +16.25 661.00 3400 ---- 674.25B 637.00A 670.75B 667.75 +16.00 651.75 36 3410 ---- 664.25B 626.50A 664.25B 658.50 +16.00 642.50 3420 ---- 655.25B 618.25A 651.50B 649.25 +16.00 633.25 3425 ---- 649.50B 613.75A 647.75B 644.50 +15.75 628.75 3430 ---- 645.25B 609.50A 643.00B 640.00 +15.75 624.25 3440 ---- 635.75B 602.75A 634.00B 630.75 +15.75 615.00 3450 ---- 627.75B 591.25A 625.00B 621.50 +15.75 605.75 21 3460 ---- 617.50B 580.75A 616.25B 612.25 +15.50 30 596.75 30 30 3470 ---- 611.00B 571.75A 607.25B 603.00 +15.25 587.75 3475 ---- 605.25B 567.25A 602.75B 598.50 +15.25 583.25 3480 ---- 600.50B 562.75A 598.00B 594.00 +15.50 578.50 3490 ---- 590.75B 554.00A 589.00B 584.75 +15.25 569.50 3500 ---- 583.00B 546.00A 581.25B 575.75 +15.25 560.50 62 3510 ---- 573.50B 537.50A 571.25B 566.50 +14.75 551.75 3520 ---- 563.25B 528.75A 561.75B 557.50 +14.75 542.75 3525 ---- 559.50B 524.25A 557.25B 553.00 +14.75 538.25 3530 ---- 556.00B 519.25A 552.75B 548.50 +14.75 533.75 3540 ---- 545.50B 511.00A 543.75B 539.50 +14.50 525.00 3550 ---- 537.50B 501.25A 536.50B 530.50 +14.25 516.25 63 3560 ---- 527.75B 494.75A 526.00B 521.75 +14.25 507.50 3570 ---- 519.25B 483.75A 517.00B 512.75 +14.00 498.75 3575 ---- 513.75B 479.25A 513.50B 508.25 +14.00 494.25 3580 ---- 510.00B 478.75A 508.25B 504.00 +14.00 490.00 3590 ---- 502.00B 467.75A 500.25B 495.00 +13.75 481.25 14 3600 ---- 492.50B 459.00A 490.75B 486.25 +13.50 112 472.75 177 208 3610 ---- 483.75B 449.25A 483.25B 477.50 +13.50 464.00 14 3620 ---- 475.25B 441.00A 473.50B 469.00 +13.50 455.50 23 3625 ---- 471.00B 437.00A 469.25B 464.50 +13.25 451.25 3630 ---- 466.25B 434.00A 465.00B 460.25 +13.25 447.00 3640 ---- 457.25B 426.00A 456.25B 451.75 +13.25 438.50 3650 ---- 449.75B 409.25A 448.50B 443.00 +12.75 430.25 72 3660 ---- 440.75B 401.00A 440.00B 434.50 +12.75 421.75 3670 ---- 432.25B 393.00A 431.50B 426.00 +12.50 413.50 3675 ---- 428.00B 388.75A 426.50B 422.00 +12.75 409.25 1 3680 ---- 423.75B 384.75A 422.25B 417.75 +12.50 405.25 11 3690 ---- 415.25B 376.75A 414.50B 409.25 +12.25 397.00 11 3700 ---- 409.00B 368.75A 409.00B 401.00 +12.25 388.75 154 3710 ---- 406.00B 360.75A 405.75B 392.75 +12.00 380.75 14 3720 ---- 397.75B 352.75A 397.75B 384.50 +12.00 372.50 6 3725 ---- 393.50B 348.75A 393.50B 380.25 +11.75 368.50 3730 ---- 389.50B 344.75A 389.25B 376.25 +11.75 364.50 3740 ---- 381.25B 337.00A 381.25B 368.00 +11.50 356.50 14 3750 ---- 373.00B 329.25A 373.00B 360.00 +11.25 348.75 210 3760 ---- 365.00B 321.50A 365.00B 352.00 +11.25 340.75 28 3770 ---- 357.00B 314.00A 357.00B 344.00 +11.00 333.00 3775 ---- 353.00B 310.00A 353.00B 340.00 +11.00 329.00 19 3780 ---- 349.00B 306.25A 349.00B 336.00 +10.75 325.25 35 3790 ---- 341.00B 298.75A 341.00B 328.25 +10.75 317.50 25 3800 ---- 333.00B 291.25A 333.00B 320.25 +10.50 309.75 163 3810 ---- 325.25B 284.00A 325.25B 312.50 +10.25 302.25 57 3820 ---- 317.50B 276.50A 317.50B 304.75 +10.00 294.75 30 3825 ---- 313.50B 273.00A 313.50B 301.00 +10.00 291.00 2 34 3830 ---- 309.75B 269.25A 309.75B 297.25 +10.00 287.25 1 50 3840 ---- 302.00B 262.00A 302.00B 289.50 +9.75 279.75 15 3850 ---- 294.50B 254.75A 294.50B 282.00 +9.50 272.50 2 1127 3860 248.75 286.75B 247.75A 280.50B 274.50 +9.50 3 265.00 1 16 3870 241.25 279.25B 240.75A 273.00B 267.00 +9.00 1 258.00 1 13 3875 ---- 275.75B 237.25A 275.75B 263.50 +9.25 254.25 2 2 3880 ---- 272.00B 233.75A 272.00B 259.75 +9.00 250.75 37 3890 229.50 264.50B 226.75A 258.25B 252.50 +8.75 4 243.75 7 5 3900 ---- 257.25B 220.00A 257.25B 245.25 +8.50 9 236.75 6 970 3910 215.00 250.00B 213.25A 213.25A 238.00 +8.25 1 229.75 5 10 3920 207.75 242.75B 206.75A 206.75A 231.00 +8.25 1 222.75 11 20 3925 ---- 239.25B 203.25A 239.25B 227.50 +8.00 219.50 6 21 3930 ---- 235.75B 200.00A 235.75B 224.00 +8.00 216.00 3 16 3940 194.50 228.75B 193.50A 222.50B 217.00 +7.75 1 209.25 9 24 3950 196.75 221.75B 187.00A 215.75B 210.25 +7.50 3 202.75 5 2299 3960 182.00 214.75B 180.75A 180.75A 203.50 +7.50 22 196.00 12 104 3970 184.00 208.00B 174.50A 202.00B 196.75 +7.25 7 189.50 9 55 3975 172.00 204.75B 171.25A 198.75B 193.50 +7.00 1 186.50 5 35 3980 194.50 201.50B 168.25A 195.25B 190.00 +6.75 6 183.25 7 80 3990 171.25 194.75B 162.25A 189.00B 183.50 +6.75 10 176.75 32 143 4000 182.00 188.25B 156.25A 175.25A 177.25 +6.75 10 170.50 15 1714 4010 ---- 181.75B 150.25A 181.75B 170.75 +6.25 164.50 11 113 4020 160.50 175.50B 144.50A 162.75A 164.50 +6.25 10 158.25 4 23 4025 166.25 172.25B 141.75A 166.50B 161.50 +6.25 3 155.25 30 58 4030 140.00 169.00B 138.75A 163.50B 158.25 +6.00 128 152.25 1 44 4040 ---- 162.75B 133.25A 162.75B 152.25 +5.75 146.50 151 290 4050 ---- 156.75B 127.75A 156.75B 146.25 +5.50 284 140.75 705 1935 4060 144.75 150.75B 122.25A 145.25B 140.50 +5.50 3 135.00 59 4070 119.25 144.75B 117.00A 118.25A 134.75 +5.25 3 129.50 11 85 4075 130.50 142.00B 114.25A 129.00A 132.00 +5.25 5 126.75 3 54 4080 133.50 139.00B 111.75A 133.75B 129.00 +5.00 3 124.00 461 4090 122.25 133.50B 106.75A 128.00B 123.50 +4.75 150 118.75 1 161 4100 110.25 127.75B 101.75A 122.50B 118.25 +4.75 152 113.50 54 3738 4110 104.00 122.50B 97.00A 103.50A 113.00 +4.50 20 108.50 8 290 4120 106.00 117.00B 92.50A 112.00B 107.75 +4.25 1 103.50 23 320 4125 ---- 114.50B 90.00A 114.50B 105.25 +4.25 101.00 8 163 4130 106.50 112.00B 87.75A 101.50A 102.75 +4.25 3 98.50 30 136 4140 93.50 106.75B 83.50A 96.50A 97.75 +3.75 131 94.00 263 526 4150 98.25 101.75B 79.25A 97.00B 93.00 +3.75 5 89.25 13 1488 4160 93.50 97.00B 75.00A 75.00A 88.50 +3.50 3 85.00 10 106 4170 85.75 92.25B 71.00A 84.75B 84.00 +3.50 154 80.50 5 245 4175 86.00 90.00B 69.25A 85.00B 81.75 +3.25 654 78.50 25 217 4180 83.75 87.75B 67.25A 87.75B 79.75 +3.25 3 76.50 7 76 4190 79.25 83.25B 63.50A 83.25B 75.50 +3.25 3 72.25 22 365 4200 74.25 79.00B 60.00A 72.00B 71.50 +3.00 34 68.50 48 1970 4210 62.25 75.00B 56.50A 70.25B 67.50 +2.75 25 64.75 10 131 4220 66.75 71.00B 53.25A 67.25B 63.75 +2.75 25 61.00 52 283 4225 64.50 69.00B 51.50A 61.00A 61.75 +2.50 73 59.25 92 333 4230 60.00 67.00B 50.00A 59.00A 60.00 +2.50 18 57.50 9 302 4240 60.25 63.25B 47.00A 47.00A 56.50 +2.25 6 54.25 40 281 4250 53.00 59.75B 44.00A 53.75B 53.25 +2.25 6 51.00 169 1157 4260 ---- 56.25B 41.25A 56.25B 50.00 +2.00 48.00 5 332 4270 47.50 53.00B 38.75A 47.50B 47.00 +2.00 8 45.00 36 437 4275 45.00 51.50B 37.50A 46.00B 45.50 +2.00 39 43.50 271 493 4280 47.50 49.75B 36.25A 36.25A 44.00 +1.75 3 42.25 21 197 4290 ---- 46.75B 33.75A 46.75B 41.25 +1.75 175 39.50 266 267 4295 43.25 45.50B 32.75A 41.75B 40.00 +1.75 11 38.25 33 410 4300 41.50 44.00B 31.50A 38.00A 38.50 +1.50 464 37.00 21 921 4310 ---- 41.25B 29.50A 41.25B 36.00 +1.50 34.50 50 166 4320 ---- 38.50B 27.50A 38.50B 33.75 +1.50 32.25 5 162 4325 33.75 37.25B 26.50A 37.25B 32.50 +1.25 22 31.25 26 258 4330 30.75 36.00B 25.50A 33.00B 31.25 +1.25 3 30.00 2 228 4340 ---- 33.75B 23.75A 33.75B 29.25 +1.25 28.00 124 276 4350 30.25 31.50B 22.00A 28.50B 27.25 +1.25 141 26.00 242 4178 4360 24.00 29.25B 20.50A 26.50B 25.25 +1.00 4 24.25 262 215 4370 ---- 27.25B 19.00A 27.25B 23.50 +1.00 22.50 2 110 4375 ---- 26.25B 18.25A 26.25B 22.50 +.75 21.75 257 4380 ---- 25.50B 17.50A 25.50B 21.75 +.75 21.00 70 407 4390 ---- 23.50B 16.25A 23.50B 20.25 +1.00 19.25 283 4400 21.75 21.75 15.00A 19.50B 18.75 +.75 51 18.00 61 1896 4410 ---- 20.25B 14.00A 20.25B 17.25 +.75 16.50 2 376 4420 18.75 18.75 13.00A 17.50B 16.00 +.75 197 15.25 220 489 4425 ---- 18.00B 12.50A 18.00B 15.50 +.75 85 14.75 26 282 4430 12.00 17.25B 12.00 15.50B 14.75 +.50 2 14.25 5 184 4440 15.50 16.00B 11.00 14.25B 13.75 +.75 4 13.00 311 4450 14.50 14.75B 10.00 12.25 12.75 +.75 351 12.00 195 1329 4460 10.25 13.75B 9.25A 11.50A 11.75 +.50 34 11.25 36 146 4470 ---- 12.50B 8.75A 12.50B 10.75 +.50 10.25 4 70 4475 ---- 12.00B 8.25A 12.00B 10.25 +.50 1 9.75 13 330 4480 10.75 11.50B 8.00A 10.00 10.00 +.50 5 9.50 13 81 4490 10.25 10.75B 7.25A 10.75B 9.25 +.50 5 8.75 28 97 4500 9.25 10.00 6.75 8.75B 8.50 +.50 25 8.00 44 2074 4510 ---- 9.00B 6.25A 9.00B 7.75 +.25 7.50 10 13 4520 ---- 8.25B 5.75A 8.25B 7.25 +.50 3 6.75 6 101 4525 ---- 8.00B 5.50A 8.00B 6.75 +.25 6.50 55 614 4530 ---- 7.50B 5.25A 7.50B 6.50 +.25 6.25 22 4540 5.00 7.00B 4.80A 4.80A 6.00 +.25 2 5.75 62 4550 6.25 6.50 4.45 5.75B 5.50 +.25 351 5.25 39 776 4560 6.00 6.00 4.10A 4.10A 5.25 +.40 4 4.85 6 4570 ---- 5.25B 3.80A 5.25B 4.75 +.30 4.45 5 106 4575 ---- 5.25B 3.65A 5.25B 4.55 +.25 1 4.30 1 276 4580 4.40 5.00B 3.50A 4.55B 4.40 +.30 80 4.10 3 4590 4.35 4.60B 3.25A 4.60B 4.05 +.25 5 3.80 30 4600 3.95 4.25B 3.00A 3.00A 3.70 +.20 127 3.50 159 2332 4610 ---- 3.90B 2.75A 3.90B 3.45 +.25 3.20 1 4620 2.75 3.60B 2.55A 2.55A 3.15 +.20 50 2.95 4625 2.60 3.45B 2.45A 2.45A 3.05 +.20 76 2.85 48 4650 2.45 2.80B 2.05 2.55B 2.50 +.20 250 2.30 7 785 4700 ---- 1.90B 1.40A 1.90B 1.70 +.15 277 1.55 6 2297 4750 ---- 1.25B 1.00A 1.25B 1.20 +.10 1.10 1 732 4800 ---- .85B .75A .85B .85 +.05 .80 2 369 4850 ---- .60B ---- .60B .65 +.10 .55 2 304 4900 ---- ---- ---- ---- .45 UNCH 1 .45 4 869 4950 ---- ---- ---- ---- .35 UNCH .35 136 5000 .30 .30 .30 .30 .30 +.05 2 .25 180 5050 ---- ---- ---- ---- .20 -.05 .25 267 5100 ---- ---- ---- ---- .15 -.05 .20 322 5150 ---- ---- ---- ---- .15 UNCH .15 32 5200 ---- ---- ---- ---- .10 -.05 .15 599 5250 ---- ---- ---- ---- .10 -.05 .15 258 5300 ---- ---- ---- ---- .05 -.05 .10 333 5400 ---- ---- ---- ---- .05 -.05 .10 205 5500 ---- ---- ---- ---- .05 -.05 .10 146 5600 ---- ---- ---- ---- CAB -.10 .10 12 5700 ---- ---- ---- ---- CAB -.05 .05 516 5800 ---- ---- ---- ---- CAB -.05 .05 501 6100 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3219.00 +20.25 3198.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3120.00 +20.00 3100.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3935.00 +20.00 3915.00 10875 1000 ---- ---- ---- ---- 3049.00 +20.00 3029.00 1100 ---- ---- ---- ---- 2950.50 +19.75 2930.75 1200 ---- ---- ---- ---- 2852.00 +19.75 2832.25 1300 ---- ---- ---- ---- 2753.75 +19.75 2734.00 1400 ---- ---- ---- ---- 2655.25 +19.75 2635.50 1500 ---- ---- ---- ---- 2557.00 +19.75 2537.25 1600 ---- ---- ---- ---- 2458.75 +19.75 2439.00 1700 ---- ---- ---- ---- 2360.25 +19.50 2340.75 1800 ---- ---- ---- ---- 2262.00 +19.50 2242.50 1900 ---- ---- ---- ---- 2164.00 +19.50 2144.50 2000 ---- ---- ---- ---- 2065.75 +19.50 2046.25 2100 ---- ---- ---- ---- 1967.75 +19.25 1948.50 10875 2200 ---- ---- ---- ---- 1869.75 +19.25 1850.50 2300 ---- ---- ---- ---- 1771.75 +19.00 1752.75 2400 ---- ---- ---- ---- 1674.00 +19.00 1655.00 2500 ---- ---- ---- ---- 1576.25 +18.75 1557.50 2550 ---- ---- ---- ---- 1527.50 +18.75 1508.75 2600 ---- ---- ---- ---- 1478.75 +18.75 1460.00 2650 ---- ---- ---- ---- 1430.00 +18.50 1411.50 2700 ---- ---- ---- ---- 1381.25 +18.50 1362.75 2750 ---- ---- ---- ---- 1332.75 +18.50 1314.25 2800 ---- ---- ---- ---- 1284.00 +18.00 1266.00 2850 ---- ---- ---- ---- 1235.50 +18.00 1217.50 2900 ---- ---- ---- ---- 1187.25 +18.00 1169.25 2950 ---- ---- ---- ---- 1138.75 +17.50 1121.25 3000 ---- ---- ---- ---- 1090.75 +17.50 1073.25 3050 ---- ---- ---- ---- 1042.50 +17.25 1025.25 3075 ---- ---- ---- ---- 1018.50 +17.00 1001.50 3100 ---- ---- ---- ---- 994.75 +17.00 977.75 3125 ---- ---- ---- ---- 970.75 +16.75 954.00 3150 ---- ---- ---- ---- 947.00 +16.75 930.25 3175 ---- ---- ---- ---- 923.25 +16.75 906.50 3200 ---- ---- ---- ---- 899.50 +16.50 883.00 3225 ---- ---- ---- ---- 876.00 +16.50 859.50 3250 ---- ---- ---- ---- 852.50 +16.25 836.25 3275 ---- ---- ---- ---- 829.00 +16.25 812.75 3300 ---- ---- ---- ---- 805.50 +15.75 789.75 3325 ---- ---- ---- ---- 782.25 +15.75 766.50 3350 ---- ---- ---- ---- 759.00 +15.50 743.50 3375 ---- ---- ---- ---- 736.00 +15.25 720.75 3400 ---- ---- ---- ---- 713.00 +15.00 698.00 3425 ---- ---- ---- ---- 690.25 +15.00 675.25 3450 ---- ---- ---- ---- 667.50 +14.75 652.75 3475 ---- ---- ---- ---- 645.00 +14.50 630.50 3500 ---- ---- ---- ---- 622.75 +14.25 608.50 3525 ---- ---- ---- ---- 600.50 +14.00 586.50 3550 ---- ---- ---- ---- 578.50 +13.75 564.75 3575 ---- ---- ---- ---- 556.75 +13.25 543.50 3600 ---- ---- ---- ---- 535.25 +13.25 522.00 3625 ---- ---- ---- ---- 513.75 +12.75 501.00 3650 ---- ---- ---- ---- 492.50 +12.25 480.25 3675 ---- ---- ---- ---- 471.75 +12.00 459.75 3700 ---- ---- ---- ---- 451.00 +11.50 439.50 3725 ---- 422.00B ---- 422.00B 430.75 +11.25 419.50 3750 ---- 412.25B ---- 412.25B 410.50 +10.75 399.75 3775 ---- 395.50B ---- 395.50B 390.75 +10.50 380.25 1 1 3800 ---- 376.00B ---- 375.25B 371.25 +10.25 361.00 3825 ---- 356.75B 324.00A 356.75B 352.00 +9.75 342.25 3850 ---- 337.75B 305.75A 337.75B 333.00 +9.25 323.75 3875 ---- 326.25B 288.00A 326.25B 314.50 +9.00 305.50 3900 ---- 307.75B 270.25A 307.75B 296.00 +8.50 287.50 3925 ---- 289.50B 253.25A 289.50B 278.25 +8.25 270.00 3950 ---- 272.75B 236.50A 272.75B 260.50 +7.75 252.75 3975 ---- 255.25B 220.25A 255.25B 243.25 +7.25 236.00 4000 ---- 238.25B 204.25A 238.25B 226.50 +7.00 219.50 6 6 4025 ---- 221.75B 189.00A 221.75B 210.00 +6.50 203.50 30 30 4050 188.00 205.50B 174.00A 198.75B 194.00 +6.00 16 188.00 12 12 4075 ---- 190.00B 159.50A 190.00B 178.75 +5.75 173.00 16 16 4100 ---- 175.00B 145.50A 175.00B 163.75 +5.25 158.50 1 1 4125 152.75 160.25B 132.25A 154.75B 149.50 +4.75 6 144.75 8 8 4150 131.00 146.25B 119.50A 139.75B 135.75 +4.25 7 131.50 23 23 4175 128.00 133.00B 107.50A 107.50A 122.75 +3.75 56 119.00 17 17 4200 119.25 120.25B 96.25A 96.25A 110.50 +3.50 32 107.00 96 59 4225 106.50 108.25B 85.75A 85.75A 99.00 +3.25 23 95.75 6 25 4250 83.75 97.00B 76.00A 76.00A 88.00 +2.75 62 85.25 6 66 4275 77.00 86.50B 67.00A 67.00A 78.00 +2.50 12 75.50 32 57 4300 70.25 76.50B 59.00A 68.00A 68.75 +2.25 14 66.50 118 143 4325 58.75 67.50B 51.50A 51.50A 60.25 +2.00 7 58.25 219 242 4350 52.00 59.25B 44.75A 52.75B 52.50 +1.50 22 51.00 96 96 4375 48.25 51.75B 38.75A 48.50B 45.75 +1.50 5 44.25 60 60 4400 42.50 45.00B 33.25A 41.25B 39.50 +1.25 25 38.25 114 118 4425 36.00 39.00B 28.50A 35.50B 34.00 +1.25 36 32.75 29 29 4450 27.25 33.50B 24.50A 30.25B 29.00 +1.00 21 28.00 11 11 4475 ---- 28.75B 21.00A 28.75B 24.75 +1.00 23.75 13 13 4500 17.75 24.25B 17.75 21.25A 21.00 +1.00 11 20.00 6 6 4525 19.25 20.50B 15.00A 15.00A 17.75 +1.00 1 16.75 6 6 4550 13.75 17.25B 12.50 15.50B 15.00 +1.00 5 14.00 7 7 4575 13.75 14.50 10.50 13.00B 12.75 +1.00 57 11.75 28 31 4600 10.25 12.25B 9.00 11.00B 10.75 +1.00 92 9.75 123 133 4625 9.75 10.25B 7.75A 10.25B 9.00 +.75 3 8.25 17 34 4650 7.75 8.50B 6.50A 6.50A 7.50 +.50 2 7.00 5 24 4700 ---- 6.00B 4.65A 6.00B 5.50 +.50 5.00 1 10 4750 ---- 4.25B 3.40A 4.25B 3.95 +.25 3.70 27 27 4800 ---- 3.05B 2.55A 3.05B 2.85 +.10 2.75 2 90 4850 ---- 2.20B 1.95A 2.20B 2.10 +.05 2.05 6 4900 1.40 1.60B 1.40 1.40 1.55 UNCH 1 1.55 1 5000 ---- ---- ---- ---- .85 -.05 .90 1 5100 ---- ---- ---- ---- .50 -.05 .55 5200 ---- ---- ---- ---- .30 -.05 .35 5300 ---- ---- ---- ---- .20 -.05 .25 5400 ---- ---- ---- ---- .15 UNCH .15 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3147.25 +19.75 3127.50 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3915.25 +19.75 3895.50 69 1000 ---- ---- ---- ---- 3034.00 +19.75 3014.25 1100 ---- ---- ---- ---- 2936.00 +19.50 2916.50 1200 ---- ---- ---- ---- 2838.25 +19.50 2818.75 1300 ---- ---- ---- ---- 2740.50 +19.50 2721.00 1400 ---- ---- ---- ---- 2642.75 +19.50 2623.25 1500 ---- 2537.25B 2510.00A 2510.00A 2545.00 +19.50 2525.50 1600 ---- 2446.00B 2412.25A 2446.00B 2447.25 +19.50 2427.75 1700 ---- 2354.25B 2314.75A 2353.50B 2349.50 +19.25 2330.25 1800 ---- 2258.50B 2217.00A 2258.50B 2252.00 +19.25 2232.75 1900 ---- 2161.25B 2119.50A 2161.00B 2154.50 +19.25 2135.25 2000 ---- 2064.00B 2022.75A 2064.00B 2057.00 +19.00 2038.00 2100 ---- 1966.50B 1925.25A 1966.50B 1959.50 +19.00 1940.50 2150 ---- 1917.75B 1875.75A 1917.75B 1911.00 +19.00 1892.00 2200 ---- 1869.25B 1827.50A 1869.25B 1862.25 +18.75 1843.50 2250 ---- 1820.50B 1779.25A 1820.50B 1813.75 +18.75 1795.00 2300 ---- 1772.00B 1730.75A 1772.00B 1765.25 +18.75 1746.50 2350 ---- 1723.75B 1682.00A 1723.50B 1716.75 +18.75 1698.00 2400 ---- 1675.25B 1634.00A 1675.25B 1668.00 +18.50 1649.50 2450 ---- 1626.75B 1585.25A 1626.75B 1619.75 +18.50 1601.25 2500 ---- 1578.00B 1537.00A 1578.00B 1571.25 +18.50 1552.75 2550 ---- 1530.00B 1488.50A 1530.00B 1522.75 +18.25 1504.50 2600 ---- 1481.50B 1440.00A 1481.50B 1474.50 +18.00 1456.50 2650 ---- 1433.25B 1392.25A 1433.25B 1426.25 +18.00 1408.25 2700 ---- 1385.25B 1344.25A 1385.25B 1378.00 +17.75 1360.25 2750 ---- 1337.25B 1296.50A 1337.25B 1330.00 +17.75 1312.25 2800 ---- 1289.25B 1248.75A 1289.25B 1282.00 +17.50 1264.50 2850 ---- 1241.50B 1201.00A 1241.50B 1234.00 +17.50 1216.50 2900 ---- 1193.75B 1153.75A 1193.75B 1186.25 +17.25 1169.00 2950 ---- 1146.00B 1106.00A 1146.00B 1138.75 +17.25 1121.50 3000 ---- 1098.50B 1058.50A 1098.25B 1091.25 +17.00 1074.25 2 3050 ---- 1051.00B 1011.25A 1049.25B 1044.00 +16.75 1027.25 3100 ---- 1004.25B 964.75A 1004.25B 996.75 +16.50 980.25 21 3150 ---- 957.50B 917.75A 957.50B 950.00 +16.25 933.75 3200 ---- 910.75B 871.75A 910.50B 903.50 +16.00 887.50 26 3250 ---- 864.75B 825.75A 864.75B 857.25 +15.50 841.75 14 3300 ---- 819.00B 779.25A 819.00B 811.50 +15.25 796.25 10 3350 ---- 777.75B 734.00A 777.75B 766.25 +15.00 751.25 42 3400 ---- 726.00B 695.25A 725.75B 721.25 +14.25 707.00 51 3450 ---- 681.50B 650.50A 681.50B 677.00 +14.00 663.00 93 3500 ---- 638.00B 610.50A 638.00B 633.50 +13.50 620.00 76 3550 ---- 595.25B 566.25A 595.25B 590.50 +13.00 577.50 174 3600 ---- 553.25B 515.75A 553.25B 548.50 +12.50 536.00 265 3650 ---- 521.00B 475.75A 521.00B 507.25 +11.75 495.50 102 3700 ---- 480.75B 436.75A 480.75B 467.00 +11.00 456.00 287 3750 ---- 441.25B 398.75A 441.25B 427.75 +10.25 417.50 74 3800 ---- 402.75B 362.00A 402.75B 389.75 +9.75 380.00 678 3850 ---- 365.50B 326.25A 365.50B 352.50 +9.00 343.50 213 3900 ---- 329.25B 291.75A 329.25B 316.50 +8.25 308.25 18 713 3945 ---- 297.75B 261.75A 297.75B 285.25 +7.50 277.75 4 183 3950 ---- 294.25B 258.50A 294.25B 281.75 +7.50 274.25 5 239 4000 ---- 260.50B 226.75A 260.50B 248.25 +6.50 241.75 1 227 4050 204.25 228.25B 196.75A 221.25B 216.50 +5.75 1 210.75 114 4100 190.25 197.75B 168.25A 185.00A 186.25 +5.00 22 181.25 5 1189 4130 173.25 180.25B 152.00A 167.75A 169.00 +4.50 280 164.50 122 331 4150 148.25 169.00B 141.75A 154.25A 158.00 +4.25 309 153.75 10 566 4200 137.50 142.50B 117.50A 131.00A 132.25 +3.75 193 128.50 21 1247 4250 105.75 118.00B 96.00A 111.75B 108.75 +3.00 1 105.75 422 4300 90.75 96.25B 77.00A 96.25B 87.75 +2.50 10 85.25 530 4350 64.25 77.25B 60.50A 72.00B 69.75 +2.00 38 67.75 3 567 4400 50.00 61.00B 47.00A 56.25B 54.50 +1.75 150 52.75 2 1200 4450 45.00 47.25B 36.00A 36.00A 41.75 +1.25 3 40.50 90 478 4500 ---- 36.00B 27.00A 36.00B 31.75 +1.00 1 30.75 122 2158 4550 ---- 27.00B 20.25A 27.00B 24.00 +1.00 1 23.00 31 214 4600 ---- 20.25B 15.00A 20.00B 17.75 +.75 17.00 21 838 4650 ---- 14.75B 11.00A 14.75B 13.25 +.50 12.75 25 812 4700 10.00 10.75B 8.00A 9.50 9.75 +.50 20 9.25 79 519 4750 ---- 8.00B 6.00A 8.00B 7.25 +.25 7.00 266 4800 5.25 5.75B 4.45A 4.45A 5.50 +.25 4 5.25 2 1067 4850 ---- 4.35B 3.40A 4.35B 4.10 +.25 3.85 174 4900 2.60 3.30B 2.60 3.15B 3.10 +.15 31 2.95 760 4950 2.10 2.50 2.00 2.40A 2.40 +.15 16 2.25 7 294 5000 ---- 1.90B 1.70A 1.90B 1.85 +.10 1.75 1 1256 5050 ---- 1.50B 1.35A 1.50B 1.45 +.05 1.40 2 371 5100 ---- 1.15B 1.05A 1.15B 1.15 +.05 28 1.10 12 179 5150 ---- ---- .85A .85A .90 UNCH .90 160 5200 ---- ---- .70A .70A .75 UNCH .75 287 5250 ---- ---- ---- ---- .60 UNCH .60 6 5300 ---- ---- ---- ---- .50 UNCH .50 407 5400 ---- ---- ---- ---- .30 -.05 .35 11 5500 ---- ---- ---- ---- .20 UNCH .20 280 5600 ---- ---- ---- ---- .15 UNCH .15 52 5700 ---- ---- ---- ---- .10 UNCH .10 26 6100 ---- ---- ---- ---- .05 UNCH .05 15 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3229.75 +19.75 3210.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3131.75 +19.75 3112.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3905.00B 3865.25A 3905.00B 3899.25 +19.50 3879.75 3 1000 ---- 3027.50B 2987.75A 3027.50B 3021.75 +19.25 3002.50 24 1100 ---- 2930.50B 2890.50A 2930.50B 2924.25 +19.25 2905.00 1200 ---- 2833.25B 2793.00A 2833.25B 2827.00 +19.25 2807.75 1300 ---- 2735.75B 2696.00A 2735.50B 2729.75 +19.50 2710.25 1400 ---- 2638.50B 2598.50A 2638.50B 2632.25 +19.00 2613.25 1500 ---- 2541.50B 2501.00A 2541.50B 2535.25 +19.25 2516.00 1600 ---- 2444.25B 2404.25A 2444.25B 2438.00 +19.25 2418.75 1700 ---- 2347.25B 2307.25A 2347.25B 2340.75 +19.00 2321.75 1800 ---- 2250.25B 2210.00A 2250.25B 2243.75 +19.00 2224.75 1900 ---- 2153.00B 2112.75A 2153.00B 2146.75 +18.75 2128.00 2000 ---- 2056.00B 2015.50A 2056.00B 2049.75 +18.75 2031.00 2100 ---- 1959.25B 1919.00A 1959.25B 1953.00 +18.75 1934.25 2150 ---- 1911.25B 1870.75A 1911.25B 1904.75 +18.75 1886.00 2200 ---- 1862.75B 1822.50A 1862.75B 1856.50 +18.75 1837.75 2250 ---- 1814.50B 1774.75A 1814.50B 1808.00 +18.50 1789.50 2300 ---- 1766.25B 1726.00A 1766.25B 1759.75 +18.25 1741.50 2350 ---- 1718.25B 1678.25A 1718.00B 1711.75 +18.50 1693.25 2400 ---- 1670.00B 1630.00A 1670.00B 1663.50 +18.25 1645.25 2450 ---- 1622.00B 1582.00A 1621.75B 1615.25 +18.00 1597.25 2500 ---- 1574.00B 1534.00A 1573.50B 1567.25 +18.00 1549.25 421 2550 ---- 1526.00B 1486.25A 1526.00B 1519.25 +17.75 1501.50 2600 ---- 1478.25B 1438.50A 1478.25B 1471.50 +17.75 1453.75 2650 ---- 1430.00B 1390.50A 1430.00B 1423.50 +17.50 1406.00 2700 ---- 1382.75B 1342.50A 1382.75B 1375.75 +17.25 1358.50 2750 ---- 1334.75B 1295.00A 1334.75B 1328.25 +17.50 1310.75 2800 ---- 1287.50B 1248.25A 1287.50B 1280.75 +17.25 1263.50 2850 ---- 1240.25B 1200.75A 1240.25B 1233.25 +17.00 1216.25 2900 ---- 1193.00B 1153.75A 1193.00B 1186.00 +16.75 1169.25 2950 ---- 1145.75B 1107.00A 1145.75B 1139.00 +16.75 1122.25 3000 ---- 1098.75B 1060.25A 1098.00B 1092.25 +16.75 1075.50 3050 ---- 1052.00B 1014.25A 1051.50B 1045.50 +16.50 1029.00 3100 ---- 1006.00B 967.75A 1006.00B 999.25 +16.25 983.00 3150 ---- 960.00B 922.00A 960.00B 953.00 +15.75 937.25 3200 ---- 914.25B 875.25A 914.25B 907.25 +15.50 891.75 3250 ---- 872.75B 829.75A 872.75B 862.00 +15.25 846.75 3300 ---- 826.25B 785.75A 826.00B 817.00 +14.75 802.25 3350 ---- 776.50B 747.50A 775.50B 772.75 +14.50 758.25 85 3400 ---- 733.00B 702.75A 732.00B 728.75 +13.75 715.00 14 3450 ---- 689.50B 660.75A 689.00B 685.75 +13.50 672.25 82 3500 ---- 647.25B 619.00A 646.50B 643.25 +13.00 630.25 56 3550 ---- 605.50B 568.50A 605.00B 601.50 +12.50 589.00 14 3600 ---- 574.00B 528.75A 574.00B 560.50 +12.00 548.50 913 3650 ---- 533.75B 489.75A 533.75B 520.25 +11.25 509.00 25 3700 ---- 494.25B 451.50A 494.25B 481.00 +10.75 470.25 335 3750 ---- 455.75B 414.50A 455.75B 442.50 +10.00 432.50 57 3800 ---- 418.25B 378.25A 418.25B 405.00 +9.25 395.75 85 3850 ---- 381.75B 343.00A 381.50B 368.50 +8.50 360.00 231 3890 ---- 353.25B 315.75A 353.00B 340.00 +8.00 332.00 73 3900 ---- 346.25B 309.25A 346.00B 333.00 +7.75 325.25 116 3950 ---- 311.75B 276.50A 311.75B 298.75 +7.00 291.75 195 4000 ---- 278.50B 245.00A 278.50B 265.75 +6.25 259.50 916 4025 ---- 262.50B 230.00A 262.50B 249.75 +6.00 243.75 92 4050 ---- 246.75B 215.25A 246.75B 234.25 +5.50 228.75 146 4100 209.25 216.50B 187.00A 210.25B 204.50 +5.00 215 199.50 18 124 4125 ---- 201.75B 173.25A 201.75B 190.25 +4.75 185.50 2 4150 167.75 188.00B 160.25A 165.50A 176.25 +4.25 10 172.00 28 143 4175 ---- 174.25B 147.75A 174.25B 163.00 +4.00 159.00 149 4200 141.25 161.00B 135.50A 140.25A 150.25 +3.75 13 146.50 10 1158 4225 135.50 148.00B 124.00A 141.50B 138.00 +3.50 13 134.50 15 205 4250 127.75 136.25B 113.00A 125.25A 126.25 +3.25 13 123.00 15 182 4275 ---- 124.50B 102.75A 124.50B 115.00 +3.00 112.00 313 4300 ---- 113.50B 92.75A 113.50B 104.50 +2.75 101.75 651 4320 ---- 105.00B 85.50A 105.00B 96.50 +2.75 93.75 1 542 4350 86.25 93.25B 75.25A 84.50A 85.25 +2.50 13 82.75 2 556 4400 68.75 75.50B 60.00A 75.50B 68.50 +2.00 1 66.50 1 429 4450 50.25 60.25B 47.25A 56.25B 54.25 +1.75 4 52.50 486 4500 45.25 47.50B 36.75A 36.75A 42.25 +1.25 7 41.00 433 4550 ---- 36.75B 28.25A 36.75B 32.75 +1.00 31.75 2 451 4580 ---- 31.50B 24.00A 31.50B 27.75 +.75 3 27.00 376 4600 ---- 28.25B 21.50A 28.25B 25.00 +.75 7 24.25 2 268 4650 ---- 21.50B 16.25A 21.50B 19.00 +.50 18.50 15 1007 4700 ---- 16.25B 12.25A 16.25B 14.25 +.25 3 14.00 11 368 4750 ---- 12.25B 9.25A 12.25B 10.75 +.25 10.50 1 1397 4800 ---- 9.25B 7.25A 9.25B 8.25 +.25 8.00 4 614 4850 ---- 7.00B 5.50A 7.00B 6.25 +.25 6.00 1 188 4900 ---- 5.25B 4.30A 5.25B 4.95 +.25 1 4.70 238 4950 ---- 4.15B 3.40A 4.15B 3.90 +.25 3.65 1 398 5000 ---- 3.20B 2.75A 3.20B 3.05 +.15 2.90 101 5050 ---- 2.55B 2.25A 2.55B 2.45 +.15 2.30 251 5100 1.70 2.05B 1.70 1.95B 1.95 +.05 2 1.90 90 363 5150 ---- 1.60B 1.45A 1.60B 1.60 +.05 1.55 74 5200 1.20 1.30B 1.20 1.25B 1.30 +.05 6 1.25 262 5250 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 16 5300 ---- ---- ---- ---- .85 UNCH .85 153 5400 ---- ---- ---- ---- .60 UNCH .60 252 5500 ---- ---- ---- ---- .40 UNCH .40 690 5600 ---- ---- ---- ---- .25 UNCH .25 546 5700 ---- ---- ---- ---- .20 UNCH .20 56 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3222.25B 3182.50A 3222.25B 3216.50 +19.25 3197.25 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3125.25B 3085.50A 3125.25B 3119.25 +19.50 3099.75 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3922.25 +18.75 3903.50 2000 1000 ---- ---- ---- ---- 3048.75 +18.75 3030.00 1100 ---- ---- ---- ---- 2951.75 +18.75 2933.00 1500 1200 ---- ---- ---- ---- 2855.00 +18.75 2836.25 1300 ---- ---- ---- ---- 2758.25 +18.75 2739.50 1400 ---- ---- ---- ---- 2661.25 +18.50 2642.75 1500 ---- ---- ---- ---- 2564.50 +18.50 2546.00 1600 ---- ---- ---- ---- 2467.75 +18.50 2449.25 1700 ---- ---- ---- ---- 2371.25 +18.50 2352.75 1800 ---- ---- ---- ---- 2274.50 +18.50 2256.00 1900 ---- ---- ---- ---- 2178.00 +18.25 2159.75 2000 ---- ---- ---- ---- 2081.50 +18.25 2063.25 2100 ---- ---- ---- ---- 1985.25 +18.00 1967.25 1500 2200 ---- ---- ---- ---- 1889.25 +18.00 1871.25 2300 ---- ---- ---- ---- 1793.50 +18.00 1775.50 2400 ---- ---- ---- ---- 1697.75 +17.75 1680.00 2500 ---- ---- ---- ---- 1602.50 +17.75 1584.75 2550 ---- ---- ---- ---- 1554.75 +17.50 1537.25 2600 ---- ---- ---- ---- 1507.25 +17.25 1490.00 2650 ---- ---- ---- ---- 1459.75 +17.00 1442.75 2700 ---- ---- ---- ---- 1412.50 +17.00 1395.50 2750 ---- ---- ---- ---- 1365.25 +16.75 1348.50 2800 ---- ---- ---- ---- 1318.00 +16.50 1301.50 2850 ---- ---- ---- ---- 1271.25 +16.50 1254.75 2900 ---- ---- ---- ---- 1224.25 +16.00 1208.25 2950 ---- ---- ---- ---- 1177.75 +16.00 1161.75 3000 ---- ---- ---- ---- 1131.25 +15.50 1115.75 3050 ---- ---- ---- ---- 1085.25 +15.50 1069.75 3100 ---- ---- ---- ---- 1039.25 +15.00 1024.25 3150 ---- ---- ---- ---- 993.75 +14.75 979.00 3200 ---- ---- ---- ---- 948.50 +14.50 934.00 3250 ---- ---- ---- ---- 903.75 +14.25 889.50 3300 ---- ---- ---- ---- 859.50 +14.00 845.50 3350 ---- ---- ---- ---- 815.50 +13.50 802.00 3400 ---- ---- ---- ---- 772.25 +13.25 759.00 3450 ---- ---- ---- ---- 729.50 +12.75 716.75 3500 ---- ---- ---- ---- 687.25 +12.25 675.00 3550 ---- ---- ---- ---- 645.75 +11.50 634.25 3600 ---- ---- ---- ---- 605.25 +11.25 594.00 3650 ---- ---- ---- ---- 565.25 +10.75 554.50 3700 ---- ---- ---- ---- 526.00 +10.00 516.00 3750 ---- ---- ---- ---- 487.75 +9.50 478.25 3800 ---- ---- ---- ---- 450.25 +9.00 441.25 3850 ---- ---- ---- ---- 413.75 +8.25 405.50 3900 ---- ---- ---- ---- 378.25 +7.75 370.50 3950 ---- ---- 320.25A 320.25A 343.50 +7.00 336.50 4000 ---- 323.25B 288.00A 323.25B 310.00 +6.25 303.75 4050 ---- 290.75B 257.00A 290.75B 277.50 +5.50 272.00 4100 ---- 259.50B 227.50A 259.50B 246.25 +5.00 241.25 4150 ---- 229.50B 199.50A 229.50B 216.75 +4.75 212.00 4200 ---- 201.25B 173.25A 201.00B 188.75 +4.25 184.50 4250 ---- 174.75B 148.75A 174.75B 162.75 +3.75 159.00 4300 132.00 149.75B 126.00A 126.00A 138.75 +3.25 2 135.50 4350 ---- 127.00B 105.50A 126.75B 116.75 +2.75 114.00 4400 ---- 106.25B 87.00A 106.00B 97.00 +2.25 94.75 4450 75.00 87.75B 71.00A 82.25B 79.75 +2.00 1 77.75 4500 ---- 71.75B 57.25A 71.75B 64.50 +1.50 63.00 4550 ---- 57.75B 45.50A 57.75B 51.75 +1.50 50.25 4600 ---- 46.00B 36.00A 46.00B 41.00 +1.25 39.75 4650 ---- 36.25B 28.75A 36.25B 32.25 +1.00 31.25 4700 ---- 27.50B 22.50A 27.50B 25.25 +.75 24.50 4750 ---- 21.25B 17.50A 21.00B 19.50 +.50 19.00 4800 ---- 16.25B 13.75A 16.25B 15.25 +.50 14.75 6 6 4850 ---- 12.50B 10.75A 12.50B 11.75 +.25 11.50 4900 ---- 9.75B 8.50A 9.50B 9.25 UNCH 9.25 5000 ---- 6.00B 5.50A 6.00B 5.75 UNCH 5.75 1 1 5100 ---- 3.85B 3.60A 3.80B 3.70 -.05 3.75 5200 ---- ---- 2.50A 2.50A 2.45 -.10 2.55 5300 ---- ---- ---- ---- 1.70 -.05 1.75 5400 ---- ---- ---- ---- 1.20 -.05 1.25 5500 ---- ---- ---- ---- .85 -.05 .90 6100 ---- ---- ---- ---- .20 +.05 .15 7100 ---- ---- ---- ---- .05 UNCH .05 1500 8100 ---- ---- ---- ---- .05 UNCH .05 1500 900 ---- ---- ---- ---- 3145.50 +18.75 3126.75 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3901.25 +18.25 3883.00 1 1000 ---- 3032.50B 3003.00A 3032.50B 3032.75 +18.25 3014.50 1050 ---- 2989.25B 2956.00A 2980.75B 2984.75 +18.50 2966.25 1100 ---- 2941.75B 2907.00A 2941.75B 2936.50 +18.25 2918.25 1200 ---- 2845.50B 2810.25A 2845.50B 2840.25 +18.50 2821.75 1300 ---- 2749.25B 2714.25A 2749.25B 2744.00 +18.50 2725.50 1400 ---- 2652.50B 2619.25A 2652.00B 2647.75 +18.25 2629.50 1500 ---- 2557.00B 2522.75A 2557.00B 2551.50 +18.00 2533.50 1600 ---- 2461.00B 2427.00A 2461.00B 2455.50 +18.00 2437.50 1700 ---- 2365.00B 2329.50A 2365.00B 2359.50 +18.00 2341.50 1800 ---- 2268.75B 2234.00A 2268.75B 2263.75 +18.00 2245.75 1900 ---- 2172.75B 2138.25A 2171.25B 2168.00 +18.00 2150.00 2000 ---- 2077.25B 2043.50A 2077.25B 2072.25 +17.75 2054.50 2100 ---- 1982.25B 1946.75A 1982.25B 1976.75 +17.50 1959.25 2200 ---- 1886.50B 1852.75A 1883.50B 1881.50 +17.50 1864.00 2300 ---- 1791.75B 1757.75A 1791.75B 1786.25 +17.25 1769.00 2350 ---- 1744.50B 1709.00A 1744.50B 1738.75 +17.25 1721.50 2400 ---- 1696.75B 1663.25A 1695.00B 1691.50 +17.25 1674.25 2425 ---- 1667.75B 1642.50A 1654.00B 1667.75 +17.00 1650.75 2450 ---- 1649.25B 1615.75A 1647.75B 1644.25 +17.25 1627.00 2475 ---- 1617.75B 1601.50A 1605.75B 1620.50 +17.00 1603.50 2500 ---- 1602.00B 1568.50A 1599.00B 1597.00 +17.00 1580.00 2525 ---- 1571.00B 1548.75A 1561.50B 1573.25 +16.75 1556.50 2550 ---- 1555.50B 1520.75A 1555.50B 1549.75 +16.75 1533.00 2575 ---- 1526.50B 1502.75A 1512.75B 1526.25 +16.75 1509.50 2600 ---- 1508.00B 1474.75A 1508.00B 1502.75 +16.75 1486.00 2625 ---- 1475.50B ---- 1464.75B 1479.25 +16.75 1462.50 2650 ---- 1461.00B 1427.75A 1458.25B 1455.75 +16.50 1439.25 2675 ---- 1427.00B 1408.25A 1417.25B 1432.50 +16.50 1416.00 2700 ---- 1414.00B 1381.25A 1411.50B 1409.00 +16.50 1392.50 2725 ---- 1381.50B 1361.50A 1372.25B 1385.75 +16.50 1369.25 2750 ---- 1368.25B 1334.75A 1368.25B 1362.50 +16.50 1346.00 2800 ---- 1311.50B 1296.50A 1311.25B 1316.00 +16.25 1299.75 31 2850 ---- 1275.25B 1242.50A 1273.50B 1269.75 +16.00 1253.75 2900 ---- 1229.50B 1195.00A 1229.50B 1223.75 +16.00 1207.75 2950 ---- 1183.25B 1149.75A 1175.50B 1177.75 +15.50 1162.25 3000 ---- 1132.75B 1108.25A 1123.50B 1132.25 +15.50 1116.75 262 3050 ---- 1081.25B 1063.75A 1079.25B 1087.00 +15.25 1071.75 39 3100 ---- 1047.25B 1014.25A 1044.50B 1042.00 +15.00 1027.00 3150 ---- 1002.75B 969.25A 1002.75B 997.25 +14.75 982.50 3200 ---- 956.75B 929.50A 955.25B 953.00 +14.50 938.50 14 3250 ---- 915.50B 882.00A 915.50B 909.00 +14.00 895.00 3300 ---- 869.75B 843.25A 868.75B 865.75 +14.00 851.75 56 3350 ---- 827.00B 803.25A 826.00B 822.75 +13.50 809.25 28 3400 ---- 784.75B 761.00A 784.00B 780.50 +13.25 767.25 28 3450 ---- 743.00B 705.75A 742.50B 738.75 +12.75 726.00 3500 ---- 709.50B 665.50A 709.50B 697.50 +12.25 685.25 15 3550 ---- 671.50B 626.00A 671.50B 657.00 +11.75 645.25 28 56 3600 ---- 631.75B 587.25A 631.75B 617.25 +11.25 606.00 3650 ---- 592.50B 549.25A 592.50B 578.25 +10.75 567.50 28 78 3700 ---- 554.00B 511.75A 554.00B 540.00 +10.25 529.75 154 3750 ---- 516.50B 475.25A 516.50B 502.50 +9.75 492.75 49 3800 ---- 479.50B 439.50A 479.50B 465.50 +9.00 456.50 146 3850 ---- 443.50B 404.75A 443.50B 429.75 +8.50 421.25 36 3900 ---- 408.25B 370.75A 408.25B 394.50 +7.75 386.75 347 3950 ---- 374.00B 338.00A 374.00B 360.50 +7.25 353.25 159 4000 ---- 340.75B 306.25A 340.75B 327.25 +6.50 320.75 742 4050 ---- 308.75B 275.50A 308.75B 295.25 +6.00 289.25 79 4100 ---- 277.75B 246.25A 277.75B 264.50 +5.25 259.25 209 4150 ---- 248.00B 218.00A 248.00B 235.00 +4.25 230.75 82 4200 ---- 219.50B 191.50A 219.50B 207.00 +3.50 203.50 18 947 4250 ---- 192.75B 166.50A 192.75B 180.75 +3.00 177.75 411 4300 143.75 167.50B 143.25A 160.50B 156.25 +2.50 2 153.75 824 4350 ---- 144.25B 122.00A 144.25B 133.75 +2.25 131.50 72 4400 104.50 122.75B 102.75A 103.25A 113.25 +2.00 1 111.25 1 839 4450 ---- 103.50B 85.50A 103.50B 94.75 +1.75 93.00 237 4490 ---- 89.25B 73.50A 89.25B 81.50 +1.50 80.00 484 4500 ---- 86.00B 70.50A 86.00B 78.50 +1.50 77.00 31 338 4550 ---- 71.00B 57.75A 71.00B 64.25 +1.25 63.00 92 4600 55.00 58.00B 46.75A 58.00B 52.25 +1.25 3 51.00 7 139 4650 ---- 46.75B 37.50A 46.75B 42.00 +1.00 41.00 143 4700 34.00 37.50B 30.00A 34.75B 33.75 +1.00 1 32.75 257 4750 ---- 30.00B 23.75A 30.00B 26.75 +.75 26.00 270 4800 ---- 23.75B 18.75A 23.75B 21.25 +.75 20.50 587 4850 ---- 18.75B 15.00A 18.75B 17.00 +.75 16.25 96 4900 ---- 14.75B 11.75A 14.75B 13.50 +.50 13.00 285 5000 ---- 9.25B 7.75A 9.25B 8.75 +.50 1 8.25 5 526 5100 ---- 6.00B 5.25A 6.00B 5.75 +.25 5.50 286 5200 3.60 4.15B 3.60 3.95B 4.00 +.25 223 3.75 321 5300 ---- 2.85B 2.60A 2.85B 2.80 +.15 2.65 414 5400 ---- 2.00B ---- 2.00B 2.00 +.05 1.95 140 5500 ---- ---- ---- ---- 1.40 -.05 1.45 154 5600 ---- 1.10B ---- 1.10B 1.00 -.05 1.05 660 5700 ---- ---- ---- ---- .75 -.05 .80 442 6100 ---- ---- ---- ---- .25 -.05 .30 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3225.50 +18.25 3207.25 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- 3125.50B 3099.75A 3099.75A 3129.25 +18.50 3110.75 9100 ---- ---- ---- ---- .05 +.05 CAB 1 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3889.25B 3857.50A 3889.25B 3884.00 +17.75 3866.25 1000 ---- 3024.75B 2992.50A 3024.75B 3019.75 +17.75 3002.00 1100 ---- 2929.25B 2896.50A 2929.25B 2924.00 +18.00 2906.00 1200 ---- 2833.00B 2799.75A 2825.00B 2828.00 +17.75 2810.25 1300 ---- 2737.25B 2703.75A 2729.25B 2732.25 +17.75 2714.50 1400 ---- 2642.00B 2608.25A 2639.75B 2636.75 +18.00 2618.75 1500 ---- 2545.75B 2512.25A 2545.25B 2541.00 +17.75 2523.25 1600 ---- 2450.75B 2417.00A 2450.75B 2445.50 +17.75 2427.75 1700 ---- 2355.00B 2322.50A 2353.25B 2350.25 +18.00 2332.25 1800 ---- 2260.00B 2226.00A 2260.00B 2254.75 +17.75 2237.00 1900 ---- 2164.75B 2131.75A 2163.75B 2159.50 +17.50 2142.00 2000 ---- 2069.75B 2036.75A 2067.75B 2064.50 +17.50 2047.00 2100 ---- 1974.25B 1942.00A 1972.75B 1969.50 +17.25 1952.25 2200 ---- 1880.25B 1846.00A 1880.25B 1875.00 +17.25 1857.75 2300 ---- 1785.25B 1751.75A 1782.25B 1780.50 +17.00 1763.50 2350 ---- 1738.25B 1706.00A 1737.75B 1733.50 +17.00 1716.50 2400 ---- 1691.75B 1657.75A 1691.75B 1686.50 +17.00 1669.50 2450 ---- 1644.00B 1611.00A 1636.25B 1639.50 +16.75 1622.75 2500 ---- 1597.50B 1565.50A 1589.75B 1592.75 +16.75 1576.00 2550 ---- 1550.75B 1517.50A 1548.00B 1546.00 +16.50 1529.50 2600 ---- 1504.25B 1471.75A 1504.25B 1499.50 +16.50 1483.00 2650 ---- 1457.50B 1426.00A 1457.25B 1453.00 +16.25 1436.75 2700 ---- 1412.00B 1379.00A 1412.00B 1406.75 +16.25 1390.50 2750 ---- 1365.50B 1334.00A 1365.50B 1360.50 +16.00 1344.50 2800 ---- 1319.50B 1287.00A 1319.50B 1314.50 +15.75 1298.75 2850 ---- 1274.00B 1242.25A 1272.00B 1268.75 +15.75 1253.00 2900 ---- 1228.75B 1195.75A 1228.75B 1223.25 +15.50 1207.75 2950 ---- 1183.50B 1152.25A 1183.50B 1178.00 +15.25 1162.75 3000 ---- 1138.25B 1106.50A 1138.25B 1133.00 +15.25 1117.75 3050 ---- 1093.25B 1060.75A 1090.50B 1088.25 +15.00 1073.25 3100 ---- 1049.75B 1016.75A 1048.25B 1044.00 +14.75 1029.25 3150 ---- 1006.25B 973.50A 1006.25B 1000.00 +14.50 985.50 3200 ---- 960.00B 934.50A 958.75B 956.25 +14.25 942.00 5 3250 ---- 917.00B 891.75A 915.75B 913.00 +13.75 899.25 14 3300 ---- 874.50B 849.25A 874.00B 870.50 +13.50 857.00 14 3350 ---- 832.50B 805.50A 831.25B 828.25 +13.25 815.00 3400 ---- 791.00B 754.25A 789.75B 786.50 +12.50 774.00 3450 ---- 756.75B 714.00A 756.00B 745.50 +12.25 733.25 14 3500 ---- 720.00B 674.50A 720.00B 705.25 +11.75 693.50 1 3550 ---- 680.25B 635.50A 680.25B 665.50 +11.50 654.00 15 3600 ---- 641.00B 597.50A 641.00B 626.50 +11.00 615.50 3650 ---- 602.50B 560.00A 602.50B 588.00 +10.50 577.50 14 14 3700 ---- 564.50B 523.00A 564.50B 550.25 +9.75 540.50 176 3750 ---- 527.50B 487.00A 527.50B 513.50 +9.50 504.00 3800 ---- 491.25B 451.75A 491.25B 477.25 +9.00 468.25 157 3850 ---- 455.75B 417.50A 455.75B 441.75 +8.50 433.25 227 3900 ---- 421.00B 384.00A 421.00B 407.25 +8.00 399.25 38 3950 ---- 387.25B 351.50A 387.25B 373.50 +7.50 366.00 1 4000 ---- 354.25B 320.00A 354.25B 341.00 +7.00 334.00 477 4050 ---- 322.25B 289.50A 322.25B 309.25 +6.00 303.25 70 4100 285.75 291.50B 260.25A 260.25A 278.75 +5.25 181 273.50 241 4150 ---- 262.00B 232.25A 262.00B 249.25 +4.25 245.00 40 4200 220.25 233.50B 205.50A 226.25B 221.50 +3.75 2 217.75 355 4250 ---- 206.75B 180.50A 206.75B 195.00 +3.00 192.00 683 4300 ---- 181.50B 157.00A 181.25B 170.25 +2.75 167.50 639 4350 ---- 157.75B 135.25A 157.75B 147.25 +2.50 144.75 87 4380 ---- 144.50B 123.00A 144.50B 134.25 +2.00 20 132.25 45 4400 ---- 136.00B 115.25A 136.00B 126.25 +2.25 241 124.00 362 4450 ---- 116.00B 97.50A 116.00B 107.00 +1.75 105.25 102 4500 ---- 98.00B 81.50A 98.00B 90.00 +1.75 6 88.25 852 4510 ---- 94.50B 78.75A 94.50B 86.75 +1.50 85.25 116 4550 ---- 82.00B 67.50A 82.00B 75.00 +1.50 40 73.50 439 4570 ---- 76.00B 62.75A 76.00B 69.50 +1.50 68.00 50 4600 ---- 68.00B 55.75A 68.00B 62.00 +1.50 5 60.50 281 4650 ---- 56.00B 45.50A 56.00B 50.75 +1.25 49.50 424 4700 ---- 45.50B 37.00A 45.50B 41.25 +1.00 40.25 1 536 4750 ---- 37.00B 29.75A 37.00B 33.25 +.75 32.50 1 189 4800 ---- 29.75B 24.00A 29.75B 27.00 +1.00 26.00 359 4850 ---- 24.00B 19.25A 24.00B 21.75 +1.00 20.75 142 4900 ---- 19.25B 15.50A 19.25B 17.50 +.75 16.75 409 5000 ---- 12.50B 10.25A 12.50B 11.50 +.50 5 11.00 379 5100 ---- 8.25B 7.00A 8.25B 7.75 +.50 61 7.25 164 5200 ---- 5.50B 4.85A 5.50B 5.25 +.25 5.00 364 5300 ---- 3.95B 3.50A 3.95B 3.80 +.20 3.60 263 5400 ---- 2.85B ---- 2.85B 2.70 +.10 6 2.60 101 5500 ---- 2.05B ---- 2.05B 2.00 +.05 1.95 6100 ---- ---- ---- ---- .40 -.05 .45 7100 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3216.50B 3183.75A 3214.50B 3211.50 +17.75 3193.75 8100 ---- ---- ---- ---- CAB -.05 .05 900 ---- 3120.25B 3088.75A 3117.25B 3115.75 +18.00 3097.75 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3905.50 +17.50 3888.00 26 1000 ---- ---- ---- ---- 3045.50 +17.75 3027.75 1100 ---- ---- ---- ---- 2950.00 +17.50 2932.50 1200 ---- ---- ---- ---- 2854.75 +17.75 2837.00 1300 ---- ---- ---- ---- 2759.50 +17.75 2741.75 1400 ---- ---- ---- ---- 2664.25 +17.75 2646.50 1500 ---- ---- ---- ---- 2569.25 +17.75 2551.50 1600 ---- ---- ---- ---- 2474.25 +17.50 2456.75 1700 ---- ---- ---- ---- 2379.25 +17.50 2361.75 1800 ---- ---- ---- ---- 2284.50 +17.50 2267.00 1900 ---- ---- ---- ---- 2189.75 +17.25 2172.50 2000 ---- ---- ---- ---- 2095.25 +17.25 2078.00 2100 ---- ---- ---- ---- 2000.75 +17.00 1983.75 26 2200 ---- ---- ---- ---- 1906.75 +17.00 1889.75 2300 ---- ---- ---- ---- 1813.00 +16.75 1796.25 2400 ---- ---- ---- ---- 1719.50 +16.50 1703.00 2500 ---- ---- ---- ---- 1626.25 +16.25 1610.00 2550 ---- ---- ---- ---- 1580.00 +16.25 1563.75 2600 ---- ---- ---- ---- 1533.75 +16.00 1517.75 2650 ---- ---- ---- ---- 1487.50 +15.75 1471.75 2700 ---- ---- ---- ---- 1441.75 +15.75 1426.00 2750 ---- ---- ---- ---- 1396.00 +15.50 1380.50 2800 ---- ---- ---- ---- 1350.25 +15.25 1335.00 2850 ---- ---- ---- ---- 1305.00 +15.00 1290.00 2900 ---- ---- ---- ---- 1260.00 +15.00 1245.00 2950 ---- ---- ---- ---- 1215.00 +14.75 1200.25 3000 ---- ---- ---- ---- 1170.50 +14.50 1156.00 3050 ---- ---- ---- ---- 1126.25 +14.25 1112.00 3100 ---- ---- ---- ---- 1082.25 +14.00 1068.25 3150 ---- ---- ---- ---- 1038.50 +13.75 1024.75 3200 ---- ---- ---- ---- 995.25 +13.25 982.00 3250 ---- ---- ---- ---- 952.50 +13.00 939.50 3300 ---- ---- ---- ---- 910.25 +13.00 897.25 3350 ---- ---- ---- ---- 868.25 +12.50 855.75 3400 ---- ---- ---- ---- 827.00 +12.00 815.00 3450 ---- ---- ---- ---- 786.25 +11.75 774.50 3500 ---- ---- ---- ---- 746.25 +11.50 734.75 3550 ---- ---- ---- ---- 706.50 +10.75 695.75 3600 ---- ---- ---- ---- 667.75 +10.50 657.25 3650 ---- ---- ---- ---- 629.25 +9.75 619.50 3700 ---- ---- ---- ---- 591.50 +9.00 582.50 3750 ---- ---- ---- ---- 554.25 +8.25 546.00 3800 ---- ---- ---- ---- 518.00 +7.75 510.25 3850 ---- ---- ---- ---- 482.25 +7.00 475.25 3900 ---- ---- ---- ---- 447.50 +6.50 441.00 3950 ---- ---- ---- ---- 413.50 +5.75 407.75 4000 ---- ---- ---- ---- 380.75 +5.25 375.50 4050 ---- ---- ---- ---- 349.00 +5.00 344.00 4100 ---- ---- ---- ---- 318.25 +4.75 313.50 4150 ---- ---- ---- ---- 288.75 +4.75 284.00 4200 ---- 271.75B 245.25A 271.50B 260.50 +4.75 255.75 4250 ---- 243.75B 218.75A 243.50B 233.50 +5.00 228.50 4300 ---- 217.25B 193.50A 217.00B 207.75 +4.75 203.00 4350 ---- 192.25B 170.00A 192.00B 183.25 +4.50 178.75 4400 ---- 168.50B 148.00A 168.25B 160.25 +4.25 156.00 4450 ---- 146.50B 128.00A 146.50B 139.00 +3.75 135.25 4500 ---- 126.50B 109.50A 126.25B 119.25 +3.25 116.00 4550 ---- 108.00B 93.00A 108.00B 101.50 +2.75 98.75 21 4600 ---- 91.50B 78.25A 91.50B 85.50 +2.25 83.25 4650 ---- 77.00B 65.50A 76.75B 71.50 +2.00 69.50 4700 63.00 64.25 54.25 60.00B 59.50 +1.75 4 57.75 4750 ---- 53.00B 44.75A 52.75B 49.25 +1.50 47.75 42 4800 ---- 43.50B 37.00A 43.50B 40.50 +1.50 39.00 4850 ---- 35.50B 30.50A 35.50B 33.00 +1.00 32.00 4900 ---- 28.75B 25.00A 28.75B 27.00 +.75 26.25 5000 ---- 19.00B 17.00A 19.00B 18.25 +.50 17.75 10 5100 12.25 12.75B 11.75A 12.25 12.50 +.50 3 12.00 5200 ---- 8.75B ---- 8.75B 8.50 +.25 8.25 5300 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 63 5400 ---- 4.35B ---- 4.30B 4.20 +.05 4.15 5500 ---- 3.20B ---- 3.15B 3.05 UNCH 3.05 6100 ---- ---- ---- ---- .70 -.05 .75 7100 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3141.00 +17.75 3123.25 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3879.50B 3862.00A 3878.75B 3883.25 +16.75 3866.50 1000 1000 ---- 3032.75B 3005.75A 3026.00B 3028.25 +17.00 3011.25 1000 1100 ---- 2938.00B 2910.50A 2935.50B 2933.50 +17.00 2916.50 1200 ---- 2843.75B 2816.00A 2835.75B 2838.75 +17.00 2821.75 1300 ---- 2749.25B 2720.50A 2739.00B 2744.00 +17.00 2727.00 1400 ---- 2654.25B 2626.00A 2654.25B 2649.50 +17.25 2632.25 1500 ---- 2559.50B 2532.50A 2558.00B 2555.00 +17.25 2537.75 1600 ---- 2464.75B 2437.25A 2464.50B 2460.75 +17.25 2443.50 1700 ---- 2371.25B 2342.75A 2371.25B 2366.25 +17.00 2349.25 1800 ---- 2277.00B 2248.75A 2277.00B 2272.00 +17.00 2255.00 1900 ---- 2183.00B 2154.00A 2183.00B 2178.00 +16.75 2161.25 2000 ---- 2088.50B 2062.00A 2087.00B 2084.25 +16.75 2067.50 2100 ---- 1995.00B 1967.75A 1986.75B 1990.50 +16.50 1974.00 2200 ---- 1895.00B ---- 1883.25B 1897.00 +16.25 1880.75 1 2300 ---- 1796.00B ---- 1793.25B 1804.00 +16.00 1788.00 1 2400 ---- 1716.50B 1687.25A 1714.50B 1711.50 +16.00 1695.50 2450 ---- 1669.75B 1642.50A 1669.25B 1665.25 +15.75 1649.50 2500 ---- 1623.75B 1595.75A 1623.25B 1619.25 +15.50 1603.75 2550 ---- 1578.50B 1549.75A 1577.25B 1573.50 +15.50 1558.00 2600 ---- 1532.75B 1505.50A 1532.75B 1527.75 +15.50 1512.25 2650 ---- 1487.00B 1459.50A 1478.75B 1482.25 +15.50 1466.75 2700 ---- 1441.75B 1414.00A 1439.50B 1437.00 +15.50 1421.50 2750 ---- 1396.00B 1369.50A 1393.00B 1391.75 +15.25 1376.50 2800 ---- 1351.00B 1323.25A 1346.50B 1346.75 +15.25 1331.50 2850 ---- 1306.25B 1278.50A 1301.75B 1302.00 +15.25 1286.75 2900 ---- 1261.50B 1234.25A 1261.00B 1257.50 +15.00 1242.50 2950 ---- 1217.25B 1191.00A 1216.75B 1213.25 +15.00 1198.25 3000 ---- 1173.50B 1146.75A 1173.50B 1169.25 +14.75 1154.50 3050 ---- 1123.50B 1109.50A 1112.00B 1125.75 +14.75 1111.00 3100 ---- 1077.25B 1063.75A 1070.00B 1082.50 +14.75 1067.75 14 3150 ---- 1039.00B 1023.75A 1027.25B 1039.50 +14.50 1025.00 3200 ---- 995.75B ---- 984.00B 997.00 +14.25 982.75 55 3250 ---- 949.25B ---- 943.00B 955.00 +14.00 941.00 3300 ---- 907.75B ---- 901.00B 913.50 +13.75 899.75 85 3350 ---- 871.75B 840.75A 840.75A 872.25 +13.25 859.00 3400 ---- 846.50B 800.75A 846.50B 831.75 +12.75 819.00 14 3450 ---- 806.75B 761.50A 806.75B 791.75 +12.50 779.25 28 3500 ---- 767.25B 722.75A 767.25B 752.25 +12.00 740.25 31 3550 ---- 728.25B 684.75A 728.25B 713.50 +11.75 701.75 1 3600 ---- 690.00B 647.25A 690.00B 675.00 +11.00 664.00 3650 ---- 652.25B 610.50A 652.25B 637.50 +10.50 627.00 3700 ---- 615.00B 574.25A 615.00B 600.25 +9.75 590.50 49 3750 ---- 578.75B 538.75A 578.75B 564.00 +9.25 554.75 14 3800 ---- 543.00B 504.00A 543.00B 528.25 +8.75 519.50 200 3850 ---- 508.00B 470.00A 508.00B 493.25 +8.00 485.25 49 3900 ---- 473.75B 436.75A 473.75B 459.25 +7.75 451.50 16 3950 ---- 440.25B 404.50A 440.25B 425.75 +7.25 418.50 4000 ---- 407.50B 373.00A 407.50B 393.25 +6.75 386.50 181 4050 ---- 375.50B 342.25A 375.50B 361.50 +6.25 355.25 249 4100 ---- 344.50B 312.50A 344.50B 330.75 +5.75 325.00 500 4150 ---- 314.50B 283.75A 314.50B 301.00 +5.00 296.00 76 4200 ---- 285.50B 256.00A 285.50B 272.25 +4.00 268.25 72 4250 ---- 257.50B 229.50A 257.50B 244.75 +3.00 241.75 300 4300 ---- 230.75B 204.25A 230.75B 218.75 +2.50 216.25 606 4350 ---- 205.50B 180.50A 205.50B 194.00 +2.25 191.75 4400 ---- 181.75B 158.25A 181.75B 170.75 +2.00 168.75 488 4450 ---- 159.25B 137.75A 159.25B 149.25 +2.00 147.25 50 4500 ---- 138.50B 119.00A 138.50B 129.50 +2.00 127.50 74 4550 ---- 119.50B 102.00A 119.50B 111.50 +2.00 109.50 1 4600 ---- 102.50B 87.00A 102.25B 95.25 +1.75 93.50 232 4650 ---- 87.25B 73.25A 87.25B 80.75 +1.50 79.25 25 4700 ---- 73.75B 61.75A 73.75B 68.00 +1.50 66.50 159 4750 ---- 62.00B 51.50A 61.75B 57.00 +1.25 55.75 3 4800 ---- 51.50B 43.00A 51.50B 47.50 +1.00 46.50 3 81 4850 ---- 42.75B 35.75A 42.75B 39.50 +1.00 38.50 3 4 4900 ---- 35.50B 29.25A 35.50B 32.75 +1.00 31.75 397 4950 ---- 29.50B 24.25A 29.50B 27.00 +.75 26.25 1 7 5000 ---- 24.25B 20.00A 24.25B 22.25 +.50 21.75 2 135 5100 ---- 16.50B 13.75A 16.50B 15.25 +.50 14.75 40 5200 ---- 11.50B 9.75A 11.50B 10.50 +.25 5 10.25 22 97 5300 ---- 8.00B 7.00A 8.00B 7.50 +.25 5 7.25 20 335 5400 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 129 5500 ---- 4.30B 3.90A 4.30B 4.15 +.15 4.00 260 6100 ---- ---- ---- ---- .90 -.10 1.00 1 7100 ---- ---- ---- ---- .15 -.05 .20 1000 800 ---- 3222.50B 3195.25A 3213.50B 3217.75 +17.00 3200.75 8000 ---- ---- ---- ---- .05 UNCH .05 1000 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- 3127.75B 3100.75A 3118.25B 3123.00 +17.00 3106.00 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3871.25B 3848.00A 3864.25B 3865.00 +16.00 3849.00 1000 ---- 3020.00B 2993.50A 3020.00B 3014.25 +16.50 2997.75 1100 ---- 2925.25B 2899.00A 2918.50B 2920.00 +16.50 2903.50 1200 ---- 2831.00B 2806.00A 2821.50B 2825.75 +16.50 2809.25 1300 ---- 2737.00B 2710.25A 2724.75B 2731.50 +16.50 2715.00 1400 ---- 2642.50B 2617.00A 2633.50B 2637.50 +16.50 2621.00 1500 ---- 2548.50B 2521.50A 2539.00B 2543.50 +16.50 2527.00 1600 ---- 2454.50B 2427.75A 2445.50B 2449.50 +16.50 2433.00 1700 ---- 2360.75B 2333.75A 2353.50B 2355.75 +16.50 2339.25 1800 ---- 2266.50B 2240.00A 2257.75B 2262.25 +16.50 2245.75 1900 ---- 2174.25B 2147.75A 2174.25B 2168.75 +16.25 2152.50 2000 ---- 2081.00B 2053.75A 2081.00B 2075.75 +16.25 2059.50 2100 ---- 1987.50B 1960.25A 1987.50B 1982.75 +16.25 1966.50 2200 ---- 1894.75B 1867.75A 1894.25B 1890.00 +16.00 1874.00 2300 ---- 1803.00B 1776.75A 1803.00B 1797.75 +15.75 1782.00 2400 ---- 1710.50B 1683.50A 1709.00B 1706.00 +15.75 1690.25 2500 ---- 1619.25B 1592.25A 1611.25B 1614.75 +15.50 1599.25 2550 ---- 1573.75B 1548.25A 1573.25B 1569.25 +15.50 1553.75 2600 ---- 1529.00B 1503.00A 1529.00B 1524.00 +15.25 1508.75 2650 ---- 1483.25B 1457.50A 1475.75B 1479.00 +15.25 1463.75 2700 ---- 1438.50B 1411.50A 1437.75B 1434.00 +15.00 1419.00 2750 ---- 1394.00B 1368.75A 1391.50B 1389.25 +15.00 1374.25 2800 ---- 1343.00B 1329.75A 1329.75A 1344.75 +14.75 1330.00 2850 ---- 1297.50B ---- 1292.00B 1300.50 +14.75 1285.75 2900 ---- 1250.00B ---- 1245.75B 1256.50 +14.50 1242.00 2950 ---- 1209.75B 1197.00A 1197.00A 1212.75 +14.25 1198.50 3000 ---- 1163.50B 1152.75A 1157.00B 1169.50 +14.25 1155.25 3050 ---- 1121.75B 1110.00A 1114.00B 1126.25 +14.00 1112.25 3100 ---- 1078.25B 1068.25A 1071.50B 1083.50 +13.75 1069.75 3150 ---- 1035.50B 1026.00A 1028.25B 1041.25 +13.50 1027.75 3200 ---- 999.00B 985.50A 986.75B 999.25 +13.25 986.00 3250 ---- 952.25B 944.25A 945.50B 958.00 +13.25 944.75 3300 ---- 916.50B 886.00A 904.75B 917.00 +13.00 904.00 3350 ---- 887.00B 846.25A 887.00B 876.50 +12.75 863.75 42 59 3400 ---- 852.25B 807.00A 852.25B 836.50 +12.25 824.25 3 3 3450 ---- 812.75B 768.25A 812.75B 797.00 +11.75 785.25 1 1 3500 ---- 773.75B 730.00A 773.75B 758.00 +11.25 746.75 3 3 3550 ---- 735.25B 692.50A 735.25B 719.75 +11.00 708.75 5 5 3600 ---- 697.50B 655.50A 697.50B 682.00 +10.50 671.50 1 3650 ---- 660.25B 619.25A 660.25B 645.00 +10.00 635.00 3700 ---- 623.75B 583.50A 623.75B 608.50 +9.50 599.00 1 3750 ---- 587.75B 548.50A 587.75B 572.50 +9.00 563.50 3800 ---- 552.50B 514.25A 552.50B 537.25 +8.50 528.75 1 3850 ---- 518.00B 480.75A 518.00B 502.75 +8.00 494.75 3900 ---- 484.00B 447.75A 484.00B 469.00 +7.75 461.25 1 3950 ---- 451.00B 415.75A 451.00B 435.75 +7.00 428.75 4000 ---- 418.50B 384.50A 418.50B 403.75 +6.75 198 397.00 4025 ---- 402.50B 369.00A 402.50B 387.75 +6.25 381.50 4050 ---- 386.75B 354.00A 386.75B 372.25 +6.00 366.25 1 4100 ---- 356.00B 324.25A 356.00B 341.75 +5.50 336.25 19 19 4150 ---- 326.00B 295.75A 326.00B 312.50 +5.00 307.50 4200 ---- 297.25B 267.75A 297.25B 284.00 +4.50 279.50 4250 ---- 269.25B 241.25A 269.25B 256.75 +4.00 252.75 19 4300 ---- 242.50B 216.00A 242.50B 230.75 +3.50 264 227.25 19 4350 ---- 216.75B 192.00A 216.75B 206.00 +3.00 203.00 4400 ---- 192.75B 169.25A 192.75B 182.50 +2.75 179.75 4450 ---- 170.25B 148.50A 170.25B 160.75 +2.50 158.25 4500 ---- 149.00B 129.50A 149.00B 140.25 +2.00 138.25 2 4550 ---- 130.00B 111.75A 130.00B 121.75 +2.00 119.75 4600 ---- 112.25B 96.00A 112.25B 104.75 +1.75 103.00 4650 ---- 96.50B 82.00A 96.25B 89.75 +1.75 88.00 4700 ---- 82.25B 69.50A 82.25B 76.25 +1.50 74.75 4750 ---- 69.75B 58.75A 69.75B 64.50 +1.50 63.00 4800 ---- 59.00B 49.50A 58.75B 54.25 +1.25 53.00 4850 ---- 49.50B 41.50A 49.50B 45.50 +1.00 44.50 4900 ---- 41.50B 34.75A 41.25B 38.00 +1.00 37.00 1 4 5000 ---- 29.00B 24.25A 29.00B 26.50 +.75 25.75 1 3 5100 ---- 20.25B 17.00A 20.25B 18.50 +.50 18.00 92 5200 ---- 14.25B 12.00A 14.25B 13.25 +.75 12.50 2 5300 ---- 10.00B 8.75A 10.00B 9.50 +.50 9.00 10 5400 ---- 7.25B 6.50A 7.25B 7.00 +.25 6.75 131 131 5500 ---- 5.25B 4.85A 5.25B 5.50 +.50 5.00 6100 ---- ---- ---- ---- 1.30 -.05 1.35 7100 ---- ---- ---- ---- .20 -.05 .25 800 ---- 3208.75B 3184.00A 3207.25B 3202.75 +16.50 3186.25 8100 ---- ---- ---- ---- .05 -.05 .10 900 ---- 3114.25B 3088.25A 3106.00B 3108.50 +16.50 3092.00 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3893.25 +15.75 3877.50 1000 ---- ---- ---- ---- 3043.25 +16.25 3027.00 1100 ---- ---- ---- ---- 2949.25 +16.25 2933.00 1200 ---- ---- ---- ---- 2855.50 +16.50 2839.00 1300 ---- ---- ---- ---- 2761.75 +16.50 2745.25 1400 ---- ---- ---- ---- 2668.00 +16.50 2651.50 1500 ---- ---- ---- ---- 2574.75 +16.75 2558.00 1600 ---- ---- ---- ---- 2481.50 +16.50 2465.00 1700 ---- ---- ---- ---- 2388.75 +16.75 2372.00 1800 ---- ---- ---- ---- 2296.00 +16.75 2279.25 1900 ---- ---- ---- ---- 2203.50 +16.75 2186.75 2000 ---- ---- ---- ---- 2111.50 +16.75 2094.75 2100 ---- ---- ---- ---- 2019.50 +16.50 2003.00 2200 ---- ---- ---- ---- 1928.00 +16.50 1911.50 2300 ---- ---- ---- ---- 1837.00 +16.50 1820.50 2400 ---- ---- ---- ---- 1746.25 +16.50 1729.75 2500 ---- ---- ---- ---- 1656.00 +16.25 1639.75 2600 ---- ---- ---- ---- 1566.50 +16.50 1550.00 2700 ---- ---- ---- ---- 1477.25 +16.25 1461.00 2800 ---- ---- ---- ---- 1389.00 +16.25 1372.75 2900 ---- ---- ---- ---- 1301.25 +16.00 1285.25 3000 ---- ---- ---- ---- 1214.50 +15.75 1198.75 3100 ---- ---- ---- ---- 1128.75 +15.50 1113.25 3200 ---- ---- ---- ---- 1044.25 +15.25 1029.00 3300 ---- ---- ---- ---- 961.25 +15.00 946.25 3400 ---- ---- ---- ---- 879.75 +14.50 865.25 3500 ---- ---- ---- ---- 800.25 +14.25 786.00 3600 ---- ---- ---- ---- 723.00 +13.75 709.25 3700 ---- ---- ---- ---- 648.25 +13.25 635.00 3800 ---- ---- ---- ---- 576.00 +12.50 563.50 3900 ---- ---- ---- ---- 507.00 +12.00 495.00 4000 ---- ---- ---- ---- 441.50 +11.25 430.25 4100 ---- ---- ---- ---- 379.50 +10.50 369.00 4200 ---- ---- ---- ---- 321.50 +9.50 312.00 4300 ---- ---- ---- ---- 268.00 +8.75 259.25 4400 ---- ---- ---- ---- 218.75 +7.75 211.00 4500 ---- ---- ---- ---- 174.50 +6.75 167.75 4600 ---- ---- ---- ---- 135.25 +5.75 129.50 4700 ---- ---- ---- ---- 101.50 +4.75 96.75 4800 ---- ---- ---- ---- 73.25 +4.00 69.25 4900 ---- ---- ---- ---- 50.50 +3.00 47.50 5000 ---- ---- ---- ---- 33.25 +2.25 31.00 5100 ---- ---- ---- ---- 21.00 +1.50 19.50 5200 ---- ---- ---- ---- 12.50 +1.00 11.50 5300 ---- ---- ---- ---- 7.25 +.50 6.75 5400 ---- ---- ---- ---- 4.20 +.40 3.80 5500 ---- ---- ---- ---- 2.40 +.25 2.15 5600 ---- ---- ---- ---- 1.35 +.15 1.20 5700 ---- ---- ---- ---- .80 +.10 .70 6100 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3137.50 +16.25 3121.25 9100 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21132 35061 340920 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 450 CAB 5175 29769 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH 5 .05 5 2 2100 ---- ---- ---- ---- .05 UNCH 450 .05 5175 30469 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- .10A .10A .05 -.10 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- .15A .15A .10 -.10 .20 2500 ---- ---- .15A .15A .10 -.10 .20 2550 ---- ---- .20A .20A .15 -.10 .25 2600 ---- ---- .20A .20A .15 -.10 .25 29 2650 ---- ---- .20A .20A .15 -.15 .30 4 4 2700 .30 .30 .25A .25A .20 -.15 1 .35 2 2750 .30 .30 .25A .25A .20 -.15 3 .35 11 2800 ---- ---- .25A .25A .25 -.15 .40 2 2850 ---- ---- .30A .30A .25 -.20 .45 2900 .50 .50 .25 .25 .30 -.25 27 .55 1212 1200 2950 ---- ---- .35A .35A .35 -.25 .60 3000 ---- ---- .40A .40A .40 -.30 .70 50 3025 ---- ---- ---- .45A .45 UNCH ---- 3050 ---- ---- .50A .50A .45 -.35 .80 12 3075 ---- ---- .55A .55A .50 -.35 .85 3100 ---- ---- .55A .55A .55 -.40 .95 5 3125 ---- ---- .60A .60A .60 -.40 1.00 3150 .80 .80 .65A .65A .65 -.45 2 1.10 2 2 3175 ---- ---- .75A .75A .70 -.45 1.15 3200 ---- ---- .80A .80A .75 -.50 12 1.25 2 8 3225 ---- ---- .85A .85A .85 -.50 1.35 6 3240 ---- ---- .90A .90A .90 -.55 1.45 3250 ---- ---- .95A .95A .95 -.55 1.50 34 3260 ---- ---- 1.00A 1.00A .95 -.60 1.55 3270 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 3275 ---- ---- 1.05A 1.05A 1.00 -.60 1.60 3280 ---- ---- 1.05A 1.05A 1.05 -.60 1.65 3290 ---- ---- 1.10A 1.10A 1.05 -.65 1.70 3300 ---- ---- 1.10A 1.10A 1.10 -.65 1.75 7 296 3310 ---- ---- 1.15A 1.15A 1.15 -.65 2 1.80 2 2 3320 ---- ---- 1.20A 1.20A 1.20 -.65 1.85 3325 ---- ---- 1.20A 1.20A 1.25 -.65 1.90 3330 ---- ---- 1.25A 1.25A 1.25 -.70 1.95 3340 ---- ---- 1.30A 1.30A 1.30 -.70 2.00 3350 ---- ---- 1.35A 1.35A 1.35 -.75 3 2.10 1 3360 ---- ---- 1.40A 1.40A 1.40 -.75 2.15 3370 ---- ---- 1.45A 1.45A 1.45 -.80 2.25 3375 ---- ---- 1.45A 1.45A 1.50 -.80 2.30 3380 ---- ---- 1.50A 1.50A 1.50 -.80 2.30 3390 ---- ---- 1.55A 1.55A 1.60 -.80 2.40 60 62 3400 ---- ---- 1.60A 1.60A 1.65 -.85 271 2.50 4 10 3410 ---- ---- 1.65A 1.65A 1.70 -.90 2.60 3420 ---- ---- 1.70A 1.70A 1.80 -.90 2.70 2 2 3425 ---- ---- 1.75A 1.75A 1.80 -.95 2.75 3430 ---- ---- 1.80A 1.80A 1.85 -.95 2.80 3440 ---- ---- 1.85A 1.85A 1.95 -.95 2.90 7 3450 ---- ---- 1.90A 1.90A 2.00 -1.05 3.05 104 3460 ---- ---- 2.00A 2.00A 2.10 -1.05 3.15 3470 ---- ---- 2.10A 2.10A 2.15 -1.15 3.30 3 3475 ---- ---- 2.10A 2.10A 2.20 -1.15 3.35 1 3480 ---- ---- 2.15A 2.15A 2.25 -1.15 3.40 1 3490 ---- ---- 2.25A 2.25A 2.35 -1.20 3.55 1 3500 ---- ---- 2.35A 2.35A 2.45 -1.25 288 3.70 2 13 3510 ---- ---- 2.45A 2.45A 2.55 -1.30 3.85 3520 ---- ---- 2.55A 2.55A 2.70 -1.35 4.05 3 3525 ---- ---- 2.60A 2.60A 2.75 -1.40 4.15 1 3530 ---- ---- 2.65A 2.65A 2.80 -1.45 4.25 1 3540 ---- ---- 2.80A 2.80A 2.95 -1.45 4.40 3550 ---- ---- 2.90A 2.90A 3.10 -1.55 4.65 3 3560 ---- ---- 3.05A 3.05A 3.25 -1.60 4.85 3570 ---- ---- 3.20A 3.20A 3.40 -1.60 5.00 2 3575 ---- ---- 3.30A 3.30A 3.50 -1.75 5.25 1 3580 ---- ---- 3.35A 3.35A 3.55 -1.70 5.25 3590 ---- ---- 3.55A 3.55A 3.75 -2.00 5.75 3600 4.20 5.75B 3.75A 5.75B 3.95 -2.05 20 6.00 6 34 3610 ---- ---- 3.95A 3.95A 4.20 -2.05 6.25 3 3620 ---- ---- 4.15A 4.15A 4.40 -2.10 40 6.50 6 3625 ---- ---- 4.25A 4.25A 4.55 -2.20 6.75 3630 ---- ---- 4.40A 4.40A 4.70 -2.30 7.00 9 3640 ---- 7.50B 4.65A 4.65A 4.95 -2.30 7.25 5 8 3650 ---- 8.00B 4.90A 4.90A 5.25 -2.50 5 7.75 12 315 3660 ---- 8.50B 5.25A 5.25A 5.50 -2.75 8.25 7 3670 ---- 9.00B 5.75A 5.75A 6.00 -2.75 8.75 9 3675 ---- 9.25B 5.75A 5.75A 6.25 -2.75 9.00 3 3680 ---- 9.75B 6.00A 6.00A 6.25 -3.00 9.25 49 49 3690 7.75 10.25B 6.25A 6.25A 6.75 -3.25 18 10.00 6 3700 7.00 11.00B 6.75A 6.75A 7.25 -3.25 112 10.50 23 3710 ---- 11.75B 7.25A 7.25A 7.75 -3.50 1 11.25 3720 ---- 12.75B 7.75A 7.75A 8.25 -3.75 12.00 3725 ---- 13.00B 8.00A 8.00A 8.50 -3.75 12.25 1 28 3730 ---- 13.50B 8.25A 8.25A 8.75 -4.00 12.75 3740 ---- 14.50B 8.75A 8.75A 9.50 -4.00 13.50 58 61 3750 ---- 15.50B 9.25A 9.25A 10.25 -4.25 14.50 52 52 3760 ---- 16.50B 10.00A 10.00A 11.00 -4.50 15.50 5 3770 ---- 17.75B 10.75A 10.75A 11.75 -4.75 1 16.50 18 3775 12.75 18.25B 11.00A 11.00A 12.00 -5.00 49 17.00 1 46 3780 16.00 19.00B 11.50A 11.50A 12.50 -5.00 20 17.50 3 3 3790 14.75 20.25B 12.25A 12.25A 13.50 -5.25 75 18.75 3800 15.25 21.75B 13.00 14.50 14.50 -5.50 2250 20.00 130 236 3810 19.75 23.25B 14.00A 16.00B 15.50 -5.75 84 21.25 5 82 3820 ---- 24.75B 15.25A 15.25A 16.50 -6.25 22.75 65 147 3825 26.25 26.25 15.75A 18.75B 17.25 -6.25 205 23.50 2 54 3830 ---- 26.50B 16.25A 16.25A 17.75 -6.50 24.25 60 143 3840 ---- 28.50B 17.50A 17.50A 19.00 -6.75 2 25.75 124 3850 27.00 30.25B 18.75A 18.75A 20.25 -7.25 134 27.50 21 94 3860 27.75 32.25B 20.00A 20.00A 21.75 -7.50 51 29.25 80 82 3870 23.50 34.50B 21.50A 32.00B 23.25 -7.75 4 31.00 10 29 3875 26.25 35.50B 22.25A 35.50B 24.25 -7.75 46 32.00 53 58 3880 28.50 36.75B 23.00A 36.75B 25.00 -8.00 63 33.00 85 244 3890 29.25 39.25B 24.75A 39.25B 26.75 -8.25 63 35.00 50 164 3900 33.75 41.75B 26.50A 26.50A 28.50 -8.75 186 37.25 83 235 3910 38.25 44.25B 28.25A 44.25B 30.50 -9.00 50 39.50 41 3920 32.75 47.00B 30.25A 30.25A 32.50 -9.50 72 42.00 141 219 3925 36.00 48.50B 31.25A 31.25A 33.75 -9.50 235 43.25 23 23 3930 ---- 50.00B 32.25A 32.25A 34.75 -9.75 4 44.50 40 92 3940 39.50 53.00B 34.50A 48.00B 37.00 -10.25 2 47.25 81 179 3950 45.25 56.25B 36.75A 52.00B 39.50 -10.50 22 50.00 18 64 3960 ---- 59.50B 39.00A 39.00A 42.25 -10.75 2 53.00 3 38 3970 53.50 63.00B 41.50A 41.75A 44.75 -11.50 2 56.25 60 57 3975 57.25 65.00B 43.00 47.25B 46.25 -11.50 32 57.75 5 6 3980 47.50 66.75B 44.25A 66.75B 47.75 -11.75 3 59.50 38 33 3990 62.75 70.50B 47.00A 47.25A 50.75 -12.00 248 62.75 23 43 4000 50.00 74.75 50.00 55.00 54.00 -12.25 158 66.25 110 88 4010 58.25 78.75B 53.00A 78.75B 57.25 -12.75 9 70.00 23 22 4020 61.75 83.25B 56.25A 56.75A 60.75 -13.25 4 74.00 50 46 4025 64.00 85.50B 58.00A 58.50A 62.50 -13.50 2 76.00 330 30 4030 71.50 87.75B 59.75A 87.75B 64.25 -13.75 4 78.00 57 44 4040 69.75 92.50B 63.25A 92.50B 68.25 -14.00 3 82.25 32 33 4050 87.00 97.50B 67.00A 73.50B 72.25 -14.25 2 86.50 54 51 4060 74.50 102.50B 71.00A 102.25B 76.50 -14.75 6 91.25 15 39 4070 81.00 107.75B 75.00A 76.00A 81.00 -15.00 2 96.00 1 4 4075 81.00 110.50B 77.25A 110.50B 83.25 -15.25 1 98.50 3 4080 ---- 113.50B 79.50A 79.50A 85.75 -15.25 101.00 15 4090 ---- 119.25B 84.00A 84.00A 90.50 -15.75 106.25 3 4100 ---- 125.25B 89.00A 89.00A 95.75 -16.00 111.75 25 21 4110 94.50 131.50B 94.00A 131.50B 101.25 -16.25 20 117.50 4120 ---- 138.00B 99.25A 99.25A 106.75 -16.75 123.50 26 27 4125 ---- 141.00B 102.00A 102.00A 109.75 -16.75 126.50 1 4130 ---- 144.25B 104.75A 104.75A 112.75 -16.75 2 129.50 4 4140 ---- 151.25B 110.50A 110.50A 119.00 -17.00 136.00 20 20 4150 ---- 159.00B 116.50A 116.50A 125.25 -17.50 142.75 1 4160 ---- 166.00B 123.00A 123.00A 132.00 -17.50 149.50 4170 ---- 173.75B 129.75A 129.75A 138.75 -18.00 156.75 1 4175 ---- 178.00B 133.00A 133.00A 142.50 -17.75 160.25 4180 ---- 177.25B 136.50A 136.50A 146.00 -18.00 164.00 4190 ---- 177.25B 143.50A 143.50A 153.50 -18.00 115 171.50 4200 ---- ---- 150.75A 150.75A 161.00 -18.25 179.25 3 3 4210 ---- ---- 158.25A 158.25A 168.75 -18.50 187.25 4220 ---- ---- 165.75A 165.75A 177.00 -18.50 195.50 4225 ---- ---- 169.75A 169.75A 181.00 -18.75 199.75 4230 ---- ---- 173.75A 173.75A 185.25 -18.50 203.75 4240 ---- ---- ---- ---- 193.75 -18.75 212.50 4250 ---- ---- ---- ---- 202.25 -19.00 221.25 4260 ---- ---- ---- ---- 211.00 -19.00 230.00 4270 ---- ---- ---- ---- 220.00 -19.00 239.00 4275 ---- ---- ---- ---- 224.50 -19.25 243.75 4280 ---- ---- ---- ---- 229.00 -19.25 248.25 4290 ---- ---- ---- ---- 238.25 -19.25 257.50 4300 ---- ---- ---- ---- 247.50 -19.50 267.00 4310 ---- ---- ---- ---- 257.00 -19.50 276.50 4320 ---- ---- ---- ---- 266.50 -19.50 286.00 4325 ---- ---- ---- ---- 271.25 -19.50 290.75 4330 ---- ---- ---- ---- 276.00 -19.50 295.50 4340 ---- ---- ---- ---- 285.75 -19.50 305.25 4350 ---- ---- ---- ---- 295.25 -19.75 315.00 4360 ---- ---- ---- ---- 305.00 -19.75 324.75 4370 ---- ---- ---- ---- 314.75 -19.75 334.50 4375 ---- ---- ---- ---- 319.75 -19.75 339.50 4380 ---- ---- ---- ---- 324.50 -19.75 344.25 4390 ---- ---- ---- ---- 334.50 -19.75 354.25 4400 ---- ---- ---- ---- 344.25 -19.75 364.00 4410 ---- ---- ---- ---- 354.25 -19.75 374.00 4420 ---- ---- ---- ---- 364.00 -19.75 383.75 4425 ---- ---- ---- ---- 369.00 -19.75 388.75 4430 ---- ---- ---- ---- 374.00 -19.75 393.75 4440 ---- ---- ---- ---- 383.75 -20.00 403.75 4450 ---- ---- ---- ---- 393.75 -19.75 413.50 4460 ---- ---- ---- ---- 403.75 -19.75 423.50 4470 ---- ---- ---- ---- 413.50 -20.00 433.50 4475 ---- ---- ---- ---- 418.50 -20.00 438.50 4480 ---- ---- ---- ---- 423.50 -20.00 443.50 4490 ---- ---- ---- ---- 433.50 -19.75 453.25 4500 ---- ---- ---- ---- 443.50 -19.75 463.25 4510 ---- ---- ---- ---- 453.50 -19.75 473.25 4520 ---- ---- ---- ---- 463.25 -20.00 483.25 4525 ---- ---- ---- ---- 468.25 -20.00 488.25 4530 ---- ---- ---- ---- 473.25 -20.00 493.25 4540 ---- ---- ---- ---- 483.25 -19.75 503.00 4550 ---- ---- ---- ---- 493.25 -19.75 513.00 4560 ---- ---- ---- ---- 503.25 -19.75 523.00 4570 ---- ---- ---- ---- 513.00 -20.00 533.00 4575 ---- ---- ---- ---- 518.00 -20.00 538.00 4580 ---- ---- ---- ---- 523.00 -20.00 543.00 4590 ---- ---- ---- ---- 533.00 -20.00 553.00 4600 ---- ---- ---- ---- 543.00 -19.75 562.75 4610 ---- ---- ---- ---- 553.00 -19.75 572.75 4620 ---- ---- ---- ---- 563.00 -19.75 582.75 4650 ---- ---- ---- ---- 592.75 -20.00 612.75 4700 ---- ---- ---- ---- 642.75 -19.75 662.50 4750 ---- ---- ---- ---- 692.50 -19.75 712.25 4800 ---- ---- ---- ---- 742.50 -19.75 762.25 4900 ---- ---- ---- ---- 842.00 -20.00 862.00 5000 ---- ---- ---- ---- 941.75 -19.75 961.50 5100 ---- ---- ---- ---- 1041.50 -19.75 1061.25 5200 ---- ---- ---- ---- 1141.25 -19.75 1161.00 5300 ---- ---- ---- ---- 1241.00 -19.75 1260.75 5400 ---- ---- ---- ---- 1340.75 -19.75 1360.50 6100 ---- ---- ---- ---- 2038.75 -19.50 2058.25 7100 ---- ---- ---- ---- 3035.75 -19.50 3055.25 1200 800 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- 4033.00 -19.25 4052.25 1200 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- 5030.00 -19.25 5049.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7070 1000 ---- ---- ---- ---- .05 UNCH .05 890 1100 ---- ---- ---- ---- .05 -.05 .10 50 1200 ---- ---- ---- ---- .10 UNCH .10 840 1300 ---- ---- ---- ---- .15 UNCH .15 768 1400 ---- ---- ---- ---- .15 -.05 16 .20 1500 1500 ---- ---- .20A .20A .20 -.05 .25 527 1600 ---- ---- .25A .25A .25 -.05 .30 666 1700 .25 .25 .25 .25 .25 -.10 4 .35 158 1800 ---- ---- .35A .35A .30 -.10 .40 1651 1900 ---- ---- .40A .40A .35 -.15 .50 850 2000 ---- ---- .45A .45A .45 -.15 .60 46 1088 2100 ---- ---- .55A .55A .50 -.20 1 .70 25 9460 2150 ---- ---- .60A .60A .55 -.25 .80 1033 2200 .75 .75 .65A .65A .65 -.25 10 .90 1149 2250 .85 .85 .75A .75A .70 -.30 231 1.00 16 3335 2300 1.00 1.00 .85A .95B .80 -.30 7 1.10 5 2655 2350 1.05 1.10B .90A 1.10B .90 -.35 1 1.25 1 1319 2400 ---- ---- 1.05A 1.05A 1.00 -.40 17 1.40 177 1661 2450 1.40 1.40 1.15A 1.15A 1.15 -.40 1 1.55 717 1498 2500 1.55 1.55 1.30A 1.30A 1.25 -.45 11 1.70 782 1951 2550 ---- ---- 1.45A 1.45A 1.40 -.50 1.90 1042 1965 2600 ---- ---- 1.60A 1.60A 1.60 -.50 2.10 359 2297 2650 ---- ---- 1.75A 1.75A 1.75 -.60 229 2.35 539 2649 2700 2.00 2.00 1.95 1.95 1.95 -.65 15 2.60 119 2180 2750 ---- ---- 2.15A 2.15A 2.15 -.70 2.85 185 4661 2800 2.50 2.60 2.35 2.40 2.40 -.75 280 3.15 75 2657 2850 3.10 3.25B 2.65A 2.65A 2.65 -.80 182 3.45 56 2037 2900 3.40 3.60B 2.90 2.95B 2.95 -.85 56 3.80 36 2743 2950 4.00 4.00 3.25A 3.25A 3.25 -.95 3 4.20 17 2051 3000 4.20 4.45 3.60A 3.60A 3.65 -1.00 779 4.65 12 1341 3025 4.50 4.65B 3.80A 4.65B 3.85 -1.00 52 4.85 21 113 3050 4.60 4.90B 4.00A 4.90B 4.05 -1.20 65 5.25 10 1316 3075 ---- ---- 4.25A 4.25A 4.25 -1.25 5.50 8 159 3080 ---- ---- 4.25A 4.25A 4.30 -1.20 5.50 14 249 3090 ---- ---- 4.35A 4.35A 4.40 -1.10 5.50 27 197 3100 ---- ---- 4.45A 4.45A 4.50 -1.25 62 5.75 380 3482 3110 ---- ---- 4.55A 4.55A 4.60 -1.15 5.75 22 527 3120 ---- ---- 4.65A 4.65A 4.75 -1.25 6.00 21 197 3125 5.50 5.75B 4.70A 4.70A 4.80 -1.20 17 6.00 23 80 3130 5.00 5.75B 4.75A 4.75A 4.85 -1.15 90 6.00 22 239 3140 6.00 6.00 4.85A 4.85A 4.95 -1.30 203 6.25 16 276 3150 ---- ---- 5.00A 5.00A 5.00 -1.25 40 6.25 73 1470 3160 6.00 6.25B 5.25A 5.25A 5.25 -1.25 5 6.50 67 217 3170 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 5 120 3175 6.25 6.50B 5.50A 5.50A 5.50 -1.25 10 6.75 18 226 3180 ---- ---- 5.50A 5.50A 5.50 -1.25 1 6.75 9 437 3190 6.25 6.75B 5.50A 5.50A 5.50 -1.50 15 7.00 21 894 3200 5.75 7.00B 5.75 7.00B 5.75 -1.50 268 7.25 25 1769 3210 6.00 7.25B 5.75A 7.25B 5.75 -1.50 9 7.25 76 587 3220 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 2 75 3225 7.50 7.50 6.00A 6.00A 6.00 -1.50 9 7.50 13 69 3230 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 2 137 3240 7.25 7.75B 6.25A 6.25A 6.25 -1.75 1 8.00 9 265 3250 6.00 6.00 6.00 6.25B 6.50 -1.75 2 8.25 16 2242 3260 6.75 6.75 6.50A 6.50A 6.75 -1.50 312 8.25 10 554 3270 8.00 8.50B 6.75A 6.75A 6.75 -1.75 4 8.50 14 181 3275 8.00 8.50B 7.00A 8.50B 7.00 -1.75 10 8.75 16 213 3280 7.00 7.00 7.00 7.00 7.00 -1.75 2 8.75 28 341 3290 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 12 314 3300 8.00 9.25 7.25A 7.25A 7.25 -2.00 240 9.25 136 2246 3310 7.75 9.50B 7.50A 9.50B 7.50 -2.00 91 9.50 70 262 3320 7.75 7.75 7.75 7.75 7.75 -2.00 2 9.75 212 1184 3325 ---- ---- 7.75A 7.75A 8.00 -2.00 10.00 45 445 3330 8.25 8.25 8.00 8.00 8.00 -2.25 5 10.25 9 383 3340 8.50 8.50 8.25A 8.25A 8.25 -2.25 2 10.50 120 444 3350 9.50 10.75B 8.50A 8.50A 8.50 -2.25 7 10.75 11 1778 3360 ---- ---- 8.75A 8.75A 8.75 -2.25 2 11.00 53 334 3370 9.00 9.00 9.00 9.00 9.00 -2.50 2 11.50 106 288 3375 ---- 11.75B 9.00A 9.00A 9.25 -2.25 11.50 2 354 3380 ---- ---- 9.25A 9.25A 9.25 -2.50 11.75 16 619 3390 ---- ---- 9.50A 9.50A 9.50 -2.75 12.25 13 313 3400 11.75 12.75 9.75A 10.00 10.00 -2.50 120 12.50 234 7667 3410 9.75 10.00 9.75 10.25B 10.25 -2.75 15 13.00 15 658 3420 10.50 13.50B 10.50 10.50 10.50 -3.00 84 13.50 35 387 3425 13.00 13.75B 10.50A 10.50A 10.75 -2.75 25 13.50 89 166 3430 12.50 14.00B 10.75A 10.75A 11.00 -2.75 1 13.75 198 735 3440 13.50 14.50B 11.25A 14.50B 11.25 -3.00 46 14.25 445 722 3450 13.50 15.00B 11.50 11.50A 11.75 -3.00 23 14.75 5 1101 3460 12.75 15.50B 12.00A 12.00A 12.25 -3.00 57 15.25 325 591 3470 13.75 16.25B 12.25A 16.25B 12.75 -3.00 26 15.75 2 283 3475 14.00 16.50B 12.50A 12.50A 12.75 -3.25 56 16.00 1 1011 3480 14.75 16.75B 12.75A 12.75A 13.00 -3.25 4 16.25 19 646 3490 ---- 17.50B 13.25A 13.25A 13.50 -3.50 17.00 20 444 3500 15.75 18.00B 13.75A 13.75A 14.00 -3.50 245 17.50 196 3465 3510 16.25 18.75B 14.25A 14.25A 14.50 -3.75 72 18.25 36 396 3520 16.75 19.50B 14.75 15.00 15.25 -3.50 171 18.75 68 1352 3525 15.25 19.75B 15.00A 15.00A 15.50 -3.75 1 19.25 22 191 3530 19.50 20.25B 15.25 15.50B 15.75 -3.75 262 19.50 50 1012 3540 17.75 21.00B 15.75A 21.00B 16.25 -4.00 10 20.25 101 425 3550 19.00 21.75B 16.25A 21.75B 17.00 -4.00 343 21.00 67 3157 3560 17.25 22.75B 17.00 17.50B 17.50 -4.25 15 21.75 9 744 3570 21.75 23.50B 17.50A 23.50B 18.25 -4.25 2 22.50 10 1543 3575 19.25 24.00B 18.00A 18.00A 18.75 -4.25 51 23.00 7 411 3580 ---- 24.50B 18.25A 18.25A 19.00 -4.50 23.50 12 1140 3590 21.50 25.50B 19.00A 19.00A 19.75 -4.50 9 24.25 39 314 3600 20.25 26.50B 19.75A 24.75B 20.50 -4.75 262 25.25 254 8318 3610 25.50 27.50B 20.50A 27.50B 21.25 -5.00 3 26.25 16 607 3620 24.25 28.50B 21.25A 21.25A 22.25 -5.00 85 27.25 250 862 3625 24.00 29.25B 21.75A 21.75A 22.75 -5.00 10 27.75 171 1648 3630 27.50 29.75B 22.25A 29.75B 23.00 -5.25 3 28.25 361 693 3640 28.75 31.00B 23.00A 23.00A 24.00 -5.25 103 29.25 151 395 3650 25.75 32.25B 24.00A 32.25B 25.00 -5.50 176 30.50 193 3942 3660 ---- 33.50B 25.00A 25.00A 26.00 -5.75 1 31.75 147 312 3670 34.25 34.75B 26.00A 26.00A 27.00 -6.00 164 33.00 48 250 3675 31.00 35.50B 26.50A 35.50B 27.50 -6.00 16 33.50 18 549 3680 31.50 36.25B 27.00A 27.00A 28.25 -6.00 6 34.25 52 548 3690 34.75 37.75B 28.00A 28.00A 29.25 -6.25 107 35.50 31 1425 3700 32.50 39.25B 29.25A 29.25A 30.50 -6.25 371 36.75 383 3613 3710 31.25 40.75B 30.50A 32.00B 31.75 -6.50 2 38.25 121 509 3720 38.25 42.25B 31.75A 33.25B 33.00 -6.75 7 39.75 124 650 3725 34.25 43.25B 32.25A 32.25A 33.75 -6.75 34 40.50 27 867 3730 38.75 44.00B 33.00A 41.00B 34.25 -7.00 152 41.25 68 847 3740 42.50 45.75B 34.25A 36.25 35.75 -7.00 33 42.75 22 242 3750 37.75 47.75B 35.75A 35.75A 37.25 -7.25 64 44.50 267 2209 3760 41.25 49.50B 37.00A 46.00B 38.75 -7.50 28 46.25 82 1000 3770 43.50 51.50B 38.50A 38.50A 40.25 -7.75 38 48.00 22 465 3775 45.25 52.50B 39.25A 52.50B 41.25 -7.50 17 48.75 57 1375 3780 45.25 53.50B 40.25 42.50B 42.00 -7.75 109 49.75 25 577 3790 45.75 55.50B 41.75 44.25B 43.75 -8.00 76 51.75 121 1172 3800 48.75 57.75B 43.50 46.00B 45.50 -8.25 390 53.75 726 3945 3810 48.50 60.00B 45.25 45.25A 47.25 -8.50 123 55.75 70 521 3820 50.00 62.25B 47.00A 47.00A 49.25 -8.50 101 57.75 37 361 3825 48.50 63.50B 48.00A 57.25B 50.25 -8.50 58 58.75 162 1044 3830 52.25 64.50B 48.75A 48.75A 51.25 -8.75 8 60.00 150 722 3840 57.75 67.00B 50.75A 50.75A 53.25 -8.75 100 62.00 48 741 3850 60.50 69.50B 52.75A 56.00B 55.25 -9.25 206 64.50 561 1558 3860 55.75 72.25B 54.75A 65.50B 57.50 -9.25 70 66.75 101 609 3870 60.00 74.75B 57.00A 57.00A 59.50 -9.75 27 69.25 90 944 3875 65.00 76.25B 58.00A 58.00A 60.75 -9.75 57 70.50 11 678 3880 70.00 77.50B 59.25A 62.75B 62.00 -9.75 276 71.75 120 437 3890 68.75 80.50B 61.50A 68.00B 64.25 -10.00 60 74.25 46 1159 3900 70.75 83.25B 63.75 67.50B 66.75 -10.25 692 77.00 487 3624 3910 69.75 86.25 66.25A 66.25A 69.25 -10.50 53 79.75 28 1387 3920 69.50 89.50B 68.75A 87.75B 71.75 -10.75 69 82.50 86 614 3925 73.50 91.00B 70.00A 84.25B 73.00 -11.00 196 84.00 619 1385 3930 72.25 92.50B 71.50A 71.50A 74.50 -11.00 821 85.50 656 1638 3940 77.75 96.00B 74.00A 96.00B 77.25 -11.25 17 88.50 73 1348 3950 88.50 99.25B 76.75A 81.25B 80.00 -11.50 530 91.50 248 5358 3960 84.50 102.75B 79.75A 84.25B 83.00 -11.75 161 94.75 176 403 3970 87.25 106.25B 82.50A 82.75A 86.00 -12.25 46 98.25 69 1068 3975 90.00 108.25B 84.00A 84.25A 87.50 -12.50 178 100.00 272 925 3980 88.75 110.00B 85.75 88.00A 89.25 -12.25 130 101.50 74 688 3990 89.25 113.75B 88.75A 113.75B 92.50 -12.75 143 105.25 403 831 4000 91.75 117.75B 91.75 97.25B 95.75 -13.00 770 108.75 572 10231 4010 103.75 121.75B 95.25A 100.75B 99.25 -13.25 102 112.50 121 924 4020 101.50 126.00B 98.75A 104.25B 102.75 -13.75 42 116.50 133 694 4025 110.50 128.25B 100.50A 126.00B 104.75 -13.75 9 118.50 93 1315 4030 107.75 130.25B 102.25A 104.00A 106.50 -14.00 36 120.50 65 1595 4040 115.75 134.75B 106.00A 106.50A 110.50 -14.00 69 124.50 615 1932 4050 115.25 139.25B 109.75A 110.25A 114.25 -14.50 868 128.75 691 3886 4060 127.75 144.00B 113.75A 120.25B 118.50 -14.50 52 133.00 52 889 4070 128.75 148.75B 117.75A 118.50A 122.75 -14.75 32 137.50 141 842 4075 124.50 151.25B 119.75A 126.50B 124.75 -15.00 29 139.75 85 2157 4080 143.50 153.75B 122.00A 126.00A 127.00 -15.25 473 142.25 88 1430 4090 130.25 158.75B 126.25A 135.25B 131.50 -15.50 18 147.00 19 1268 4100 134.75 164.00B 130.75A 140.25B 136.25 -15.50 46 151.75 176 2590 4110 141.25 169.50B 135.50A 136.25A 141.25 -15.50 22 156.75 47 626 4120 149.00 175.25B 140.25A 175.25B 146.25 -15.75 153 162.00 47 398 4125 151.50 178.00B 142.75A 143.75A 148.75 -16.00 5 164.75 22 393 4130 154.00 181.00B 145.25A 145.25A 151.25 -16.25 5 167.50 102 647 4140 160.00 186.75B 150.00 186.75B 156.75 -16.25 19 173.00 3 328 4150 180.50 193.00B 155.50A 166.50B 162.25 -16.25 274 178.50 71 4316 4160 170.75 199.00B 160.75A 199.00B 167.75 -16.75 2 184.50 96 314 4170 171.75 205.50B 166.50A 168.00A 173.75 -16.75 10 190.50 1 376 4175 199.00 208.75B 169.25A 208.75B 176.50 -17.00 2 193.50 2 161 4180 ---- 212.00B 172.00A 172.00A 179.50 -17.25 5 196.75 1 1027 4190 188.75 218.75B 178.00A 218.75B 185.75 -17.25 59 203.00 190 726 4200 185.00 225.75B 184.00 225.75B 192.00 -17.50 12 209.50 32 2165 4210 201.00 232.75B 190.25A 192.25A 198.50 -17.75 2 216.25 232 4220 227.50 240.00B 196.75A 198.75A 205.00 -18.00 2 223.00 1 190 4225 ---- 243.50B 200.00A 200.00A 208.50 -18.00 226.50 2 158 4230 ---- 247.25B 203.25A 203.25A 212.00 -18.00 230.00 1 177 4240 ---- 254.75B 210.00A 210.00A 219.00 -18.00 237.00 1 186 4250 ---- 261.75B 216.75A 216.75A 226.00 -18.25 244.25 20 180 4260 ---- 269.50B 223.75A 223.75A 233.25 -18.50 251.75 1 198 4270 244.50 277.50B 231.00A 231.00A 240.75 -18.50 2 259.25 2 165 4275 ---- 281.50B 234.50A 234.50A 244.50 -18.50 263.00 14 90 4280 252.50 285.50B 238.25A 238.25A 248.50 -18.50 5 267.00 112 4290 ---- 293.75B 245.75A 245.75A 256.25 -18.50 274.75 129 4300 ---- 302.00B 253.75A 253.75A 264.25 -18.50 23 282.75 75 394 4310 ---- 310.50B 261.50A 261.50A 272.25 -18.75 291.00 44 4320 ---- 319.00B 269.75A 269.75A 280.50 -18.75 299.25 70 4325 ---- 323.25B 273.75A 273.75A 284.50 -19.00 303.50 69 4330 ---- 327.50B 277.50A 277.50A 288.75 -19.00 307.75 75 4340 ---- 336.25B 285.75A 285.75A 297.25 -19.00 316.25 64 4350 ---- 345.25B 294.00A 294.00A 305.75 -19.00 2 324.75 513 4360 ---- 354.00B 302.50A 302.50A 314.50 -19.00 333.50 28 4370 ---- 363.00B 311.00A 311.00A 323.25 -19.25 342.50 21 4375 ---- 367.50B 315.25A 315.25A 327.50 -19.25 346.75 37 4380 ---- 372.25B 319.75A 319.75A 332.00 -19.25 351.25 20 4390 ---- 381.25B 328.50A 328.50A 341.00 -19.25 360.25 17 4400 ---- 390.50B 337.25A 337.25A 350.00 -19.50 369.50 147 4410 ---- 400.00B 346.25A 346.25A 359.25 -19.25 378.50 3 4420 ---- 409.25B 355.25A 355.25A 368.25 -19.50 387.75 2 4425 ---- 414.00B 359.75A 359.75A 373.00 -19.25 392.25 1 4430 ---- 418.75B 364.50A 364.50A 377.50 -19.50 397.00 86 69 4440 ---- 428.00B 373.50A 373.50A 387.00 -19.25 406.25 2 4450 ---- 437.75B 382.75A 382.75A 396.25 -19.50 415.75 15 4460 ---- 447.25B 392.50A 392.50A 405.75 -19.50 425.25 3 4470 ---- 456.75B 401.50A 401.50A 415.25 -19.50 434.75 2 4475 ---- 461.50B 406.50A 406.50A 420.00 -19.50 439.50 1 4480 ---- 466.50B 411.25A 411.25A 424.75 -19.50 444.25 4490 ---- 476.00B 420.75A 420.75A 434.25 -19.50 453.75 4500 ---- 485.75B 430.25A 430.25A 444.00 -19.50 463.50 323 4510 ---- 495.50B 439.75A 439.75A 453.50 -19.75 473.25 4520 ---- 505.25B 449.50A 449.50A 463.25 -19.50 482.75 4525 ---- 510.00B 454.25A 454.25A 468.00 -19.75 487.75 4530 ---- 515.00B 459.00A 459.00A 473.00 -19.50 492.50 4540 ---- 524.75B 468.75A 468.75A 482.75 -19.50 502.25 4550 ---- 534.50B 478.50A 478.50A 492.50 -19.50 512.00 74 4560 ---- 544.25B 488.25A 488.25A 502.25 -19.50 521.75 4570 ---- 554.25B 498.00A 498.00A 512.00 -19.50 531.50 4575 ---- 559.00B 502.75A 502.75A 516.75 -19.75 536.50 4580 ---- 564.00B 507.50A 507.50A 521.75 -19.75 541.50 4590 ---- 573.75B 517.50A 517.50A 531.50 -19.75 551.25 4600 ---- 583.75B 527.25A 527.25A 541.50 -19.50 561.00 96 4610 ---- 593.50B 537.00A 537.00A 551.25 -19.75 571.00 4620 ---- 603.50B 547.00A 547.00A 561.00 -19.75 580.75 4625 ---- 608.25B 551.75A 551.75A 566.00 -19.75 585.75 4630 ---- 613.25B 556.75A 556.75A 571.00 -19.75 590.75 4640 ---- 623.25B 566.75A 566.75A 580.75 -19.75 600.50 4650 ---- 633.00B 576.25A 576.25A 590.75 -19.50 610.25 31 4700 ---- 682.50B 626.00A 626.00A 640.00 -19.75 659.75 90 4750 ---- ---- ---- ---- 689.50 -19.75 709.25 13 4800 ---- ---- ---- ---- 739.00 -20.00 759.00 115 4850 ---- ---- ---- ---- 788.75 -19.75 808.50 10 4900 ---- ---- ---- ---- 838.25 -19.75 858.00 21 4950 ---- ---- ---- ---- 888.00 -19.75 907.75 5000 ---- ---- ---- ---- 937.50 -19.75 957.25 17 5050 ---- ---- ---- ---- 987.25 -19.50 1006.75 5100 ---- ---- ---- ---- 1036.75 -19.75 1056.50 24 5150 ---- ---- ---- ---- 1086.25 -19.75 1106.00 5200 ---- ---- ---- ---- 1136.00 -19.75 1155.75 5250 ---- ---- ---- ---- 1185.50 -19.75 1205.25 5300 ---- ---- ---- ---- 1235.25 -19.75 1255.00 5350 ---- ---- ---- ---- 1284.75 -19.75 1304.50 5400 ---- ---- ---- ---- 1334.50 -19.75 1354.25 5500 ---- ---- ---- ---- 1433.75 -19.75 1453.50 15 5600 ---- ---- ---- ---- 1533.00 -19.75 1552.75 5700 ---- ---- ---- ---- 1632.25 -19.75 1652.00 5800 ---- ---- ---- ---- 1731.50 -19.50 1751.00 5900 ---- ---- ---- ---- 1830.75 -19.50 1850.25 8 6000 ---- ---- ---- ---- 1930.00 -19.50 1949.50 251 6100 ---- ---- ---- ---- 2029.25 -19.50 1 2048.75 59 7100 ---- ---- ---- ---- 3021.75 -19.50 3041.25 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 ---- ---- ---- ---- 4014.25 -19.25 4033.50 90 900 ---- ---- ---- ---- .05 UNCH .05 12 9100 ---- ---- ---- ---- 5006.75 -19.25 5026.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 6784 1000 ---- ---- ---- ---- .15 -.05 .20 20 1100 ---- ---- .20A .20A .20 -.05 .25 5 1200 ---- ---- .25A .25A .25 -.05 .30 2 1300 ---- ---- .30A .30A .30 -.05 .35 4 1400 ---- ---- .35A .35A .30 -.10 .40 426 1500 ---- ---- .45A .45A .40 -.10 .50 181 1600 ---- ---- .55A .55A .45 -.15 .60 335 1700 ---- ---- .65A .65A .60 -.15 .75 554 1800 ---- ---- .75A .75A .70 -.20 .90 19 1900 ---- ---- .95A .95A .90 -.25 2 1.15 1718 2000 1.15 1.30B 1.15 1.30B 1.10 -.35 10 1.45 6 802 2100 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 8795 2150 ---- ---- 1.55A 1.55A 1.55 -.40 1.95 1 489 2200 2.00 2.00 1.70A 1.70A 1.70 -.45 2 2.15 6 558 2250 ---- ---- 1.90A 1.90A 1.90 -.50 2.40 14 648 2300 2.30 2.45B 2.10A 2.10A 2.10 -.55 457 2.65 5 1645 2350 2.75 2.75 2.30 2.30 2.30 -.60 24 2.90 59 379 2400 2.55 2.95B 2.55 2.95B 2.50 -.70 1 3.20 714 2450 ---- ---- 2.85A 2.85A 2.80 -.70 3.50 659 2500 3.15 3.60B 3.05 3.05 3.05 -.75 2 3.80 1 687 2550 ---- ---- 3.40A 3.40A 3.35 -.85 1 4.20 8 592 2600 4.35 4.35 3.75A 3.75A 3.70 -.90 55 4.60 93 651 2650 ---- ---- 4.10A 4.10A 4.05 -.95 5.00 3 602 2700 ---- ---- 4.45A 4.45A 4.45 -1.05 2 5.50 218 1078 2750 ---- ---- 4.90A 4.90A 4.85 -1.15 6.00 23 741 2800 5.75 5.75 5.50A 5.50A 5.25 -1.25 152 6.50 12 1589 2850 6.50 6.50 6.00A 6.00A 5.75 -1.50 35 7.25 7 777 2900 ---- ---- 6.50A 6.50A 6.50 -1.25 80 7.75 34 941 2950 8.25 8.25 7.25A 8.25B 7.00 -1.75 51 8.75 670 2017 3000 9.25 9.25 8.00A 8.00A 7.75 -1.75 16 9.50 297 1569 3025 ---- ---- 8.25A 8.25A 8.25 -1.75 10.00 586 3050 9.75 10.25B 8.75A 8.75A 8.75 -1.75 38 10.50 695 2444 3075 ---- ---- 9.25A 9.25A 9.25 -1.75 11.00 109 3100 10.00 11.25B 9.50 9.50 9.75 -1.75 793 11.50 8 1259 3125 ---- ---- 10.25A 10.25A 10.25 -2.00 12.25 75 3150 ---- ---- 10.75A 10.75A 10.75 -2.25 4 13.00 501 1056 3160 ---- ---- 11.00A 11.00A 11.00 -2.25 13.25 1 213 3170 ---- ---- 11.25A 11.25A 11.25 -2.25 13.50 3 39 3175 ---- ---- 11.25A 11.25A 11.25 -2.25 13.50 5 286 3180 ---- ---- 11.50A 11.50A 11.50 -2.25 13.75 127 3190 ---- ---- 11.75A 11.75A 11.75 -2.25 14.00 5 46 3200 13.75 14.25B 12.00A 14.25B 12.00 -2.50 320 14.50 24 1428 3210 ---- ---- 12.25A 12.25A 12.25 -2.50 4 14.75 214 3220 ---- ---- 12.50A 12.50A 12.50 -2.50 15.00 73 3225 ---- ---- 12.50A 12.50A 12.75 -2.50 3 15.25 325 3230 ---- ---- 12.75A 12.75A 12.75 -2.75 1 15.50 87 3240 ---- ---- 13.00A 13.00A 13.00 -2.75 15.75 71 3250 13.75 16.00 13.25A 13.25A 13.50 -2.75 395 16.25 508 1658 3260 16.75 16.75 13.75A 13.75A 13.75 -2.75 1 16.50 4 47 3270 ---- ---- 14.00A 14.00A 14.00 -3.00 1 17.00 2 218 3275 ---- ---- 14.25A 14.25A 14.25 -3.00 17.25 6 166 3280 ---- ---- 14.25A 14.25A 14.50 -2.75 17.25 56 3290 ---- ---- 14.75A 14.75A 14.75 -3.00 17.75 5 33 3300 17.25 18.25B 15.00A 18.25B 15.00 -3.25 100 18.25 387 1636 3310 ---- ---- 15.50A 15.50A 15.50 -3.25 18.75 419 644 3320 ---- ---- 15.75A 15.75A 16.00 -3.25 19.25 8 217 3325 ---- ---- 16.00A 16.00A 16.00 -3.50 19.50 3 63 3330 18.25 19.75B 16.25A 16.25A 16.25 -3.50 1 19.75 5 203 3340 20.00 20.00 16.50A 16.50A 16.75 -3.50 1 20.25 16 38 3350 18.00 20.75B 17.00A 17.25 17.25 -3.50 80 20.75 16 708 3360 ---- 21.50B 17.50A 17.50A 17.75 -3.50 21.25 7 56 3370 ---- 22.00B 18.00A 18.00A 18.25 -3.50 21.75 7 180 3375 18.50 22.25B 18.25A 18.25A 18.50 -3.50 4 22.00 50 87 3380 18.25 22.75B 18.25 18.50B 18.75 -3.50 1 22.25 2 25 3390 ---- 23.25B 19.00A 19.00A 19.25 -3.75 23.00 6 216 3400 23.00 24.00B 19.50A 24.00B 19.75 -3.75 9 23.50 73 607 3410 ---- 24.75B 20.00A 20.00A 20.25 -4.00 24.25 420 544 3420 ---- 25.50B 20.50A 20.50A 21.00 -3.75 24.75 11 103 3425 21.75 25.75B 20.75A 25.75B 21.25 -4.00 79 25.25 1 415 3430 ---- 26.25B 21.00A 21.00A 21.50 -4.00 1 25.50 2 238 3440 23.25 27.00B 21.75A 27.00B 22.25 -4.00 1 26.25 1 102 3450 25.50 27.75B 22.25A 22.25A 22.75 -4.25 163 27.00 12 1491 3460 ---- 28.50B 23.00A 23.00A 23.50 -4.25 30 27.75 35 228 3470 ---- 29.50B 23.50A 23.50A 24.25 -4.25 28.50 1 29 3475 25.00 30.00B 24.00A 24.50B 24.50 -4.50 3 29.00 5 190 3480 25.75 30.25B 24.25A 24.25A 24.75 -4.75 100 29.50 4 202 3490 26.50 31.25B 25.00A 25.00A 25.50 -4.75 10 30.25 17 68 3500 29.50 32.25B 25.75A 26.50B 26.50 -4.75 1134 31.25 366 2169 3510 28.00 33.25B 26.50A 33.25B 27.25 -5.00 5 32.25 19 92 3520 ---- 34.25B 27.25A 27.25A 28.00 -5.00 33.00 5 54 3525 28.75 34.75B 27.75A 34.75B 28.50 -5.00 7 33.50 113 3530 34.50 35.25B 28.00 29.00B 29.00 -5.00 32 34.00 2 44 3540 ---- 36.50B 29.00A 29.00A 29.75 -5.50 35.25 15 137 3550 ---- 37.75B 30.00A 30.00A 30.75 -5.50 55 36.25 107 1445 3560 38.00 38.75B 30.75A 30.75A 31.75 -5.50 30 37.25 175 3570 ---- 40.00B 31.75A 31.75A 32.75 -5.75 38.50 324 3575 35.00 40.75B 32.25A 32.25A 33.25 -5.75 67 39.00 385 3580 ---- 41.25B 32.75A 32.75A 33.75 -5.75 39.50 1 145 3590 37.50 42.75B 33.75A 42.75B 34.75 -6.00 50 40.75 1 142 3600 39.25 44.00B 35.00A 36.25 36.00 -6.00 206 42.00 178 2860 3610 42.50 45.50B 36.00A 45.50B 37.00 -6.50 84 43.50 6 365 3620 45.75 46.75B 37.25A 37.25A 38.25 -6.50 16 44.75 11 95 3625 45.75 47.50B 37.75A 37.75A 39.00 -6.50 28 45.50 25 93 3630 45.50 48.25B 38.25A 40.50B 39.50 -6.75 11 46.25 8 190 3640 ---- 50.00B 39.50A 39.50A 40.75 -6.75 47.50 3 265 3650 ---- 51.50B 40.75A 40.75A 42.25 -6.75 13 49.00 399 630 3660 44.00 53.25B 42.25A 44.50B 43.50 -7.00 2 50.50 5 193 3670 ---- 54.75B 43.50A 43.50A 45.00 -7.00 1 52.00 5 534 3675 54.25 55.75B 44.25A 44.25A 45.75 -7.25 4 53.00 20 139 3680 ---- 56.50B 45.00A 45.00A 46.50 -7.25 53.75 13 84 3690 47.25 58.50B 46.25A 57.25B 48.00 -7.50 6 55.50 4 424 3700 51.50 60.25B 47.75A 49.75B 49.50 -7.50 211 57.00 206 3060 3710 60.25 62.25B 49.25A 62.25B 51.00 -7.75 3 58.75 211 3720 53.50 64.00B 51.00A 64.00B 52.75 -8.00 8 60.75 3 198 3725 58.75 65.00B 51.75A 51.75A 53.50 -8.00 15 61.50 15 119 3730 55.25 66.00B 52.50A 52.50A 54.50 -8.00 6 62.50 48 591 3740 57.25 68.25B 54.25A 68.25B 56.25 -8.25 3 64.50 17 189 3750 61.00 70.25B 56.00A 58.50B 58.00 -8.50 53 66.50 46 2275 3760 60.75 72.50B 57.75A 57.75A 59.75 -8.75 19 68.50 1 152 3770 63.00 74.75B 59.75A 59.75A 61.75 -8.75 204 70.50 432 3775 61.50 75.75B 60.50A 75.75B 62.75 -8.75 6 71.50 1 144 3780 64.50 77.00B 61.50A 61.50A 63.50 -9.00 49 72.50 33 525 3790 66.50 79.25B 63.50A 63.50A 65.50 -9.25 3 74.75 5 181 3800 68.50 81.75B 65.50A 69.25B 67.75 -9.25 404 77.00 590 2752 3810 ---- 84.25B 67.50A 67.50A 69.75 -9.50 1 79.25 23 674 3820 82.50 86.75B 69.50A 69.50A 72.00 -9.50 3 81.50 507 3825 80.75 88.00B 70.75A 70.75A 73.00 -9.75 40 82.75 24 227 3830 75.50 89.25B 71.75A 82.75B 74.25 -9.75 10 84.00 522 3840 ---- 92.00B 74.00A 74.00A 76.50 -10.00 86.50 182 3850 84.50 94.75B 76.25A 90.25B 78.75 -10.25 1415 89.00 4 1717 3860 ---- 97.50B 78.75A 78.75A 81.25 -10.25 91.50 6 797 3870 84.25 100.50B 81.00A 81.00A 83.75 -10.50 3 94.25 12 395 3875 97.75 101.75B 82.25A 82.25A 85.00 -10.75 8 95.75 3 210 3880 ---- 103.25B 83.50A 83.50A 86.25 -10.75 97.00 18 184 3890 102.00 106.25B 86.00A 103.00B 88.75 -11.00 3 99.75 1 142 3900 105.00 109.50B 88.75A 105.50B 91.50 -11.25 305 102.75 305 8825 3910 95.75 112.50B 91.50A 112.50B 94.25 -11.25 2 105.50 6 133 3920 98.00 115.75B 94.00A 115.75B 97.00 -11.75 18 108.75 7 431 3925 99.75 117.50B 95.50A 95.50A 98.50 -11.75 11 110.25 117 3930 100.50 119.00B 97.00A 97.00A 100.00 -11.75 9 111.75 3 250 3940 103.75 122.50B 99.75A 117.00B 102.75 -12.25 29 115.00 6 1040 3950 106.75 125.75B 102.75A 122.00B 106.00 -12.25 13 118.25 181 1756 3960 ---- 129.50B 105.75A 105.75A 109.00 -12.50 121.50 113 262 3970 129.00 133.00B 108.75 113.25B 112.25 -12.50 10 124.75 97 225 3975 114.25 134.75B 110.50 115.00B 113.75 -12.75 662 126.50 10 1253 3980 117.00 136.75B 112.00A 118.25B 115.50 -12.75 3 128.25 90 721 3990 118.75 140.50B 115.25A 120.00B 118.75 -13.00 48 131.75 1 277 4000 119.50 144.25B 118.50A 118.75A 122.25 -13.25 183 135.50 70 1763 4010 124.00 148.25B 122.00 127.25B 125.75 -13.50 9 139.25 4 908 4020 132.50 152.50B 125.50A 125.75A 129.50 -13.50 2 143.00 173 638 4025 ---- 154.50B 127.25A 127.25A 131.25 -13.75 145.00 4 255 4030 132.75 156.50B 129.25A 129.25A 133.25 -13.75 201 147.00 22 8132 4040 ---- 161.00B 132.75A 132.75A 137.00 -14.00 4 151.00 4 314 4050 ---- 165.25B 136.75A 136.75A 141.00 -14.00 108 155.00 3063 1978 4060 140.75 169.75B 140.50A 146.50B 145.00 -14.25 3 159.25 23 257 4070 165.75 174.50B 144.50A 148.25A 149.00 -14.50 135 163.50 7 530 4075 174.50 176.75B 146.50A 152.75B 151.25 -14.50 8 165.75 8 589 4080 169.50 179.25B 148.75A 149.25A 153.25 -14.75 8 168.00 15 929 4090 158.00 184.00B 152.75A 153.50A 157.75 -14.75 7 172.50 8 263 4100 162.00 189.00B 157.25A 157.75A 162.25 -15.00 13 177.25 16 2951 4110 167.25 194.00B 161.50A 168.25B 166.75 -15.25 1013 182.00 6 440 4120 173.00 199.25B 166.25A 167.00A 171.50 -15.50 6 187.00 3 331 4125 174.00 202.00B 168.50A 169.25A 174.00 -15.50 6 189.50 20 384 4130 176.50 204.50B 171.00A 171.50A 176.50 -15.50 4 192.00 4 289 4140 181.50 210.00B 175.75A 210.00B 181.50 -15.75 7 197.25 539 4150 186.50 215.75B 180.75A 188.25B 186.50 -16.00 10 202.50 13 2814 4160 191.75 221.50B 185.75A 186.75A 191.75 -16.25 3 208.00 7 237 4170 197.75 227.50B 191.00A 192.00A 197.25 -16.25 36 213.50 202 4175 199.50 230.50B 193.50A 194.75A 200.00 -16.50 4 216.50 1 45 4180 203.25 233.50B 196.25A 204.50B 202.75 -16.50 39 219.25 3 803 4190 206.50 239.50B 201.75A 203.00A 208.50 -16.50 17 225.00 2 193 4200 212.25 246.00B 207.25A 216.25B 214.25 -16.75 3 231.00 6 2164 4210 218.00 252.25B 213.00A 214.50A 220.25 -17.00 2 237.25 2 182 4220 ---- 259.00B 219.00A 219.00A 226.25 -17.25 243.50 2 65 4225 ---- 262.25B 222.00A 222.00A 229.50 -17.25 246.75 2 138 4230 256.75 265.50B 225.00A 226.50A 232.50 -17.50 1 250.00 232 4240 ---- 272.50B 231.00A 231.00A 239.00 -17.50 256.50 2 321 4250 ---- 279.50B 237.25A 237.25A 245.50 -17.50 263.00 5 375 4260 ---- 286.50B 243.75A 243.75A 252.25 -17.75 270.00 28 4270 ---- 293.75B 250.25A 250.25A 259.00 -17.75 276.75 54 4275 264.75 297.50B 253.75A 253.75A 262.50 -18.00 1 280.50 34 4280 ---- 301.25B 257.00A 257.00A 266.00 -18.00 284.00 38 4290 ---- 308.75B 264.00A 264.00A 273.00 -18.25 291.25 55 4295 ---- 312.50B 267.50A 267.50A 276.75 -18.00 294.75 156 4300 ---- 316.50B 271.00A 271.00A 280.25 -18.25 298.50 402 4310 286.25 318.00B 278.00A 278.00A 287.75 -18.25 1 306.00 27 4320 ---- 325.00B 285.25A 285.25A 295.25 -18.25 313.50 23 4325 309.75 329.25B 289.00A 291.75A 299.00 -18.25 1 317.25 16 4330 ---- 331.50B 292.75A 292.75A 302.75 -18.50 321.25 8 4340 ---- 340.75B 300.25A 300.25A 310.50 -18.50 329.00 26 4350 ---- 347.50B 307.75A 307.75A 318.50 -18.50 337.00 149 4360 ---- 358.00B 325.25A 325.25A 326.25 -18.75 345.00 3 4370 ---- 364.75B 332.25A 332.25A 334.50 -18.75 353.25 1 4375 ---- 370.50B 335.75A 335.75A 338.50 -18.75 357.25 2 4380 ---- 371.75B 341.00A 341.00A 342.75 -18.75 361.50 2 4390 ---- 380.50B 348.25A 348.25A 351.00 -18.75 369.75 5 4400 ---- 390.50B 355.75A 355.75A 359.25 -19.00 378.25 40 157 4410 ---- 397.75B 364.25A 364.25A 367.75 -19.00 386.75 3 4420 ---- 404.50B 373.50A 373.50A 376.50 -19.00 395.50 3 4425 ---- 410.75B 376.75A 376.75A 380.75 -19.00 399.75 3 4430 ---- 418.25B 381.50A 381.50A 385.00 -19.25 404.25 4440 ---- 426.50B 390.75A 390.75A 393.75 -19.25 413.00 2 4450 ---- 434.50B 399.50A 399.50A 402.75 -19.00 421.75 85 4460 ---- 442.00B 408.25A 408.25A 411.50 -19.25 30 430.75 30 30 4470 ---- 453.75B 417.00A 417.00A 420.50 -19.25 439.75 4475 ---- 457.75B 420.75A 420.75A 425.00 -19.25 444.25 4480 ---- 461.75B 425.75A 425.75A 429.75 -19.25 449.00 4490 ---- 470.75B 435.25A 435.25A 438.75 -19.25 458.00 14 4500 ---- 480.25B 442.25A 442.25A 448.00 -19.25 467.25 413 4510 ---- 488.75B 453.50A 453.50A 457.25 -19.25 476.50 4520 ---- 500.50B 462.75A 462.75A 466.50 -19.25 485.75 4525 ---- 503.75B 467.00A 467.00A 471.00 -19.50 490.50 4530 ---- 508.25B 471.50A 471.50A 475.75 -19.25 495.00 4540 ---- 517.75B 480.75A 480.75A 485.00 -19.50 504.50 4550 ---- 529.50B 489.00A 489.00A 494.50 -19.50 514.00 28 4560 ---- 535.50B 499.75A 499.75A 504.00 -19.50 523.50 4570 ---- 547.25B 508.75A 508.75A 513.50 -19.50 533.00 4575 ---- 552.75B 514.00A 514.00A 518.25 -19.50 537.75 4580 ---- 556.25B 517.75A 517.75A 523.00 -19.50 542.50 4590 ---- 565.75B 526.00A 526.00A 532.50 -19.50 552.00 4600 ---- 576.50B 536.25A 536.25A 542.00 -19.50 112 561.50 137 99 4610 ---- 585.00B 545.00A 545.00A 551.75 -19.50 571.25 4620 ---- 593.00B 556.75A 556.75A 561.25 -19.50 580.75 4625 ---- 601.00B 561.50A 561.50A 566.25 -19.50 585.75 4650 ---- 622.50B 585.00A 585.00A 590.25 -19.50 609.75 22 4700 ---- 672.50B 633.75A 633.75A 639.00 -19.50 658.50 55 4750 ---- 721.50B 682.00A 682.00A 687.75 -19.75 707.50 14 4800 ---- 763.75B 732.25A 732.25A 737.00 -19.50 756.50 7 4850 ---- ---- 779.25A 779.25A 786.25 -19.50 805.75 1 4900 ---- ---- ---- ---- 835.50 -19.50 855.00 10 4950 ---- ---- ---- ---- 884.75 -19.75 904.50 5000 ---- ---- ---- ---- 934.25 -19.50 953.75 45 5050 ---- ---- ---- ---- 983.50 -19.75 1003.25 5100 ---- ---- ---- ---- 1033.00 -19.50 1052.50 1 5150 ---- ---- ---- ---- 1082.25 -19.75 1102.00 5200 ---- ---- ---- ---- 1131.75 -19.75 1151.50 5250 ---- ---- ---- ---- 1181.00 -19.75 1200.75 8 5300 ---- ---- ---- ---- 1230.50 -19.75 1250.25 5400 ---- ---- ---- ---- 1329.50 -19.50 1349.00 5500 ---- ---- ---- ---- 1428.25 -19.75 1448.00 20 5600 ---- ---- ---- ---- 1527.00 -19.75 1546.75 16 5700 ---- ---- ---- ---- 1626.00 -19.50 1645.50 16 5800 ---- ---- ---- ---- 1724.75 -19.75 1744.50 40 6100 ---- ---- ---- ---- 2021.50 -19.50 2041.00 7100 ---- ---- ---- ---- 3010.25 -19.50 3029.75 800 ---- ---- ---- ---- .05 -.05 .10 827 8100 ---- ---- ---- ---- 3999.00 -19.25 4018.25 900 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- 4987.75 -19.00 5006.75 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 10875 1000 ---- ---- .35A .35A .25 -.15 .40 1100 ---- ---- .45A .45A .35 -.15 .50 1200 ---- ---- .50A .50A .45 -.15 .60 1300 ---- ---- .60A .60A .55 -.15 .70 1400 ---- ---- .75A .75A .65 -.15 .80 1500 ---- ---- .85A .85A .75 -.20 .95 1600 ---- ---- 1.05A 1.05A .90 -.25 1.15 1700 ---- ---- 1.25A 1.25A 1.10 -.25 1.35 1800 ---- ---- 1.50A 1.50A 1.35 -.30 1.65 1900 ---- ---- 1.80A 1.80A 1.65 -.35 2.00 4 4 2000 ---- ---- 2.10A 2.10A 2.00 -.45 2.45 2100 ---- ---- 2.55A 2.55A 2.40 -.55 2.95 10875 2200 ---- ---- 3.00A 3.00A 2.90 -.65 3.55 5 2300 3.55 3.95B 3.55 3.95B 3.45 -.75 3 4.20 1 2400 ---- ---- 4.25A 4.25A 4.15 -.85 5.00 2500 ---- ---- 5.25A 5.25A 4.90 -1.10 6.00 1 2550 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 2600 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 2650 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 2700 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 2750 ---- ---- 7.75A 7.75A 7.50 -1.50 9.00 6 2800 ---- ---- 8.50A 8.50A 8.25 -1.50 9.75 7 2850 ---- ---- 9.25A 9.25A 9.00 -1.75 10.75 1 2 2900 ---- ---- 10.25A 10.25A 9.75 -2.00 11.75 2 2 2950 ---- ---- 11.00A 11.00A 10.75 -2.00 1 12.75 1 3000 13.00 13.75 12.00A 12.00A 11.75 -2.25 7 14.00 9 3050 13.25 13.25 13.25 13.25 13.00 -2.50 2 15.50 1 8 3075 ---- ---- 14.00A 14.00A 13.50 -2.75 16.25 3100 15.25 16.50B 14.50A 16.50B 14.25 -2.75 8 17.00 5 11 3125 ---- ---- 15.25A 15.25A 15.00 -2.75 17.75 3150 17.50 18.50B 15.75 18.50B 15.75 -3.00 34 18.75 158 154 3175 19.25 19.50B 17.00 19.50B 16.75 -3.00 58 19.75 106 132 3200 20.00 20.50B 17.75A 17.75A 17.50 -3.25 14 20.75 25 40 3225 20.75 21.75B 18.75A 18.75A 18.50 -3.50 1 22.00 2 6 3250 20.25 23.00B 19.75 19.75 19.75 -3.50 7 23.25 2 6 3275 ---- ---- 21.00A 21.00A 20.75 -3.75 2 24.50 2 40 3300 22.25 25.75B 22.00A 25.75B 22.00 -4.00 7 26.00 2 6 3325 ---- ---- 23.50A 23.50A 23.50 -4.00 27.50 1 3350 ---- ---- 24.75A 24.75A 25.00 -4.00 29.00 23 3375 ---- 31.00B 26.25A 26.25A 26.50 -4.25 30.75 3400 ---- 33.00B 28.00A 28.00A 28.25 -4.50 32.75 89 89 3425 ---- 35.00B 29.75A 29.75A 30.00 -4.75 34.75 3 3450 ---- 37.25B 31.50A 31.50A 32.00 -5.00 37.00 38 38 3475 ---- 39.75B 33.50A 33.50A 34.00 -5.25 39.25 107 108 3500 36.00 42.50B 35.75A 35.75A 36.25 -5.50 1 41.75 64 64 3525 ---- 45.50B 38.00A 38.00A 38.75 -5.75 44.50 1 3550 ---- 48.75B 40.75A 40.75A 41.25 -6.00 47.25 3575 ---- 52.25B 43.25A 43.25A 44.00 -6.50 50.50 24 31 3600 46.75 55.75B 46.00A 46.00A 47.25 -6.50 8 53.75 241 259 3625 51.25 59.50B 49.25 51.25B 50.50 -7.00 32 57.50 204 218 3650 53.25 63.75B 52.50A 54.25B 53.75 -7.50 69 61.25 37 38 3675 58.25 68.00B 56.00A 58.75B 57.50 -7.75 6 65.25 8 9 3700 ---- 72.75B 60.00A 60.00A 61.50 -8.25 7 69.75 81 80 3725 ---- 77.75B 64.00A 64.00A 65.75 -8.50 74.25 134 151 3750 71.00 83.00B 68.50A 71.75B 70.25 -9.00 32 79.25 62 118 3775 73.50 88.25B 73.00A 76.50B 75.00 -9.25 10 84.25 118 144 3800 ---- 94.25B 78.00A 78.00A 80.25 -9.50 28 89.75 78 110 3825 ---- 100.25B 83.25A 83.25A 85.50 -10.00 1 95.50 50 73 3850 90.75 106.75B 88.75A 88.75A 91.25 -10.25 46 101.50 62 69 3875 101.75 113.50B 94.75A 94.75A 97.25 -10.75 9 108.00 58 59 3900 ---- 120.75B 100.75A 100.75A 103.50 -11.25 4 114.75 31 47 3925 122.75 128.25B 107.25A 124.00B 110.25 -11.50 6 121.75 5 5 3950 ---- 136.00B 114.25A 114.25A 117.25 -12.00 2 129.25 24 22 3975 ---- 144.25B 121.50A 121.50A 124.75 -12.25 137.00 10 10 4000 ---- 153.00B 129.25A 129.25A 132.50 -12.50 145.00 36 25 4025 ---- 162.25B 137.25A 137.25A 140.75 -13.00 153.75 20 20 4050 ---- 171.75B 145.75A 145.75A 149.25 -13.50 162.75 19 19 4075 ---- 182.00B 155.00A 155.00A 158.50 -14.00 172.50 12 12 4100 ---- 192.75B 164.50A 164.50A 168.25 -14.50 182.75 1 4125 ---- 204.25B 174.50A 174.50A 178.50 -15.00 193.50 4150 ---- 216.25B 185.25A 185.25A 189.50 -15.25 204.75 4175 211.75 229.00B 196.25A 196.75A 201.00 -16.00 9 217.00 4200 ---- 242.25B 208.25A 208.25A 213.50 -16.00 229.50 28 28 4225 238.75 255.50B 220.75A 221.50A 226.50 -16.50 9 243.00 4250 237.75 270.25B 234.00A 270.25B 240.25 -16.75 10 257.00 4275 ---- 286.00B 248.25A 248.25A 254.75 -17.25 272.00 4300 ---- 289.50B 263.25A 263.25A 270.25 -17.50 287.75 4325 ---- ---- 278.75A 278.75A 286.25 -17.75 304.00 4350 ---- ---- ---- ---- 303.25 -18.00 321.25 4375 ---- ---- ---- ---- 321.00 -18.25 339.25 4400 ---- ---- ---- ---- 339.25 -18.50 357.75 4425 ---- ---- ---- ---- 358.50 -18.50 377.00 4450 ---- ---- ---- ---- 378.25 -18.50 396.75 4475 ---- ---- ---- ---- 398.50 -18.75 417.25 4500 ---- ---- ---- ---- 419.50 -18.50 438.00 4525 ---- ---- ---- ---- 440.75 -18.75 459.50 4550 ---- ---- ---- ---- 462.75 -18.50 481.25 4575 ---- ---- ---- ---- 485.00 -18.75 503.75 4600 ---- ---- ---- ---- 507.50 -18.75 526.25 4625 ---- ---- ---- ---- 530.50 -19.00 549.50 4650 ---- ---- ---- ---- 553.75 -19.00 572.75 4700 ---- ---- ---- ---- 600.75 -19.25 620.00 4750 ---- ---- ---- ---- 648.50 -19.50 668.00 4800 ---- ---- ---- ---- 696.75 -19.50 716.25 4850 ---- ---- ---- ---- 745.25 -19.50 764.75 4900 ---- ---- ---- ---- 793.75 -19.75 813.50 5000 ---- ---- ---- ---- 891.75 -19.50 911.25 5100 ---- ---- ---- ---- 989.75 -19.75 1009.50 5200 ---- ---- ---- ---- 1088.00 -19.75 1107.75 5300 ---- ---- ---- ---- 1186.50 -19.50 1206.00 5400 ---- ---- ---- ---- 1285.00 -19.50 1304.50 6100 ---- ---- ---- ---- 1974.25 -19.50 1993.75 7100 ---- ---- ---- ---- 2959.00 -19.50 2978.50 8100 ---- ---- ---- ---- 3944.00 -19.25 3963.25 900 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- 4928.75 -19.25 4948.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- ---- ---- .55 -.05 .60 759 1100 ---- ---- ---- ---- .65 -.10 .75 465 1200 ---- ---- .90A .90A .80 -.15 .95 821 1300 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 7 1400 ---- ---- 1.30A 1.30A 1.20 -.20 1.40 368 1500 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 89 1600 ---- ---- 1.85A 1.85A 1.80 -.25 2.05 965 1700 ---- ---- 2.20A 2.20A 2.20 -.25 2.45 860 1800 ---- ---- 2.60A 2.60A 2.55 -.40 2.95 479 1900 ---- ---- 3.05A 3.05A 3.00 -.50 3.50 966 2000 ---- ---- 3.60A 3.60A 3.55 -.55 4.10 104 431 2100 4.20 4.65 4.20 4.20A 4.15 -.65 50 4.80 63 640 2150 4.90 5.00B 4.55A 5.00B 4.50 -.75 2 5.25 5 1027 2200 5.00 5.00 4.85A 5.25B 4.85 -.90 1 5.75 414 2250 5.25 5.25 5.25 5.25 5.25 -.75 1 6.00 276 2300 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 477 2350 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 14 186 2400 ---- ---- 6.75A 6.75A 6.75 -1.00 1 7.75 2 603 2450 7.75 8.00B 7.25A 7.25A 7.25 -1.00 10 8.25 39 223 2500 8.00 8.00 7.75 7.75 7.75 -1.25 12 9.00 4 927 2550 9.25 9.50B 8.50 9.25B 8.25 -1.50 52 9.75 34 341 2600 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 15 737 2650 ---- ---- 10.00A 10.00A 9.75 -1.75 10 11.50 205 186 2700 ---- ---- 10.75A 10.75A 10.50 -1.75 84 12.25 32 517 2750 ---- ---- 11.75A 11.75A 11.50 -2.00 13.50 2 128 2800 ---- ---- 12.75A 12.75A 12.50 -2.00 14.50 216 2850 ---- ---- 13.75A 13.75A 13.50 -2.25 24 15.75 272 2900 ---- ---- 15.00A 15.00A 14.75 -2.50 17.25 1217 2950 ---- ---- 16.25A 16.25A 16.25 -2.50 18.75 12 34 3000 18.50 20.25B 17.75A 20.25B 17.75 -2.50 99 20.25 5 1229 3050 ---- ---- 19.25A 19.25A 19.25 -3.00 22.25 9 450 3100 21.50 24.25B 21.25A 24.25B 21.25 -3.25 99 24.50 474 3150 ---- ---- 23.25A 23.25A 23.50 -3.50 27.00 426 3200 ---- ---- 25.75A 25.75A 26.00 -3.75 20 29.75 4 620 3250 ---- 33.00B 28.50A 28.50A 28.75 -4.00 32.75 1070 3300 ---- 36.75B 31.50A 31.50A 32.00 -4.25 36.25 75 720 3350 38.25 41.00B 35.00A 38.50B 35.75 -4.75 2 40.50 25 369 3400 40.75 45.75B 39.00A 39.00A 39.75 -5.25 11 45.00 5 1168 3450 44.00 51.25B 43.75A 48.25B 44.50 -5.75 75 50.25 64 1946 3500 54.50 57.75B 49.00A 55.75B 50.00 -6.00 144 56.00 6 2434 3550 ---- 64.75B 54.75A 54.75A 56.00 -6.75 3 62.75 5 918 3600 ---- 72.75B 61.50A 61.50A 63.00 -7.25 4 70.25 65 1667 3650 81.50 81.75B 69.25A 81.75B 70.75 -7.75 5 78.50 5 2255 3700 87.25 91.75B 77.75A 91.75B 79.50 -8.50 5 88.00 4 1065 3750 94.75 102.75B 87.25A 102.75B 89.25 -9.25 9 98.50 1 1202 3800 105.25 115.00 98.00A 112.25B 100.00 -10.00 284 110.00 10 1151 3850 117.50 128.25B 109.50A 109.50A 112.00 -10.50 6 122.50 44 274 3900 130.75 142.50B 122.25A 125.75B 125.00 -11.50 69 136.50 2 432 3945 144.00 156.75B 134.75A 134.75A 137.75 -12.00 4 149.75 325 3950 145.00 158.50B 136.25A 136.25A 139.25 -12.25 409 151.50 22 948 4000 161.00 175.75B 151.50A 159.75B 154.75 -13.00 437 167.75 11 890 4050 178.25 194.50B 168.50A 168.50A 171.75 -14.00 180 185.75 84 562 4100 198.00 215.25B 187.00A 187.00A 190.75 -14.50 400 205.25 433 1404 4130 210.00 228.50B 199.00A 207.75B 203.00 -15.00 25 218.00 84 814 4150 227.25 237.75B 207.25A 216.50B 211.50 -15.25 129 226.75 94 1277 4200 ---- 262.50B 230.00A 230.00A 234.50 -16.00 250.50 1 3972 4250 263.50 290.00B 254.75A 290.00B 260.00 -16.75 145 276.75 1 957 4300 ---- 320.00B 282.00A 282.00A 288.25 -17.00 305.25 579 4350 ---- 352.75B 311.75A 311.75A 319.25 -17.50 336.75 101 4400 ---- 388.00B 344.50A 344.50A 352.75 -18.00 370.75 14 247 4450 ---- 421.50B 379.75A 379.75A 389.25 -18.25 407.50 28 118 4500 ---- 455.50B 428.25A 428.25A 428.25 -18.25 446.50 82 4550 ---- 501.00B 462.75A 462.75A 469.25 -18.75 488.00 84 4600 ---- 545.00B 507.00A 507.00A 512.25 -18.75 531.00 67 4650 ---- 589.75B 550.75A 550.75A 556.50 -19.00 575.50 163 4700 ---- 635.75B 596.00A 596.00A 602.25 -19.00 621.25 49 4750 ---- 682.50B 642.00A 642.00A 648.75 -19.00 667.75 4800 ---- 730.50B 689.00A 689.00A 695.75 -19.25 715.00 7 4850 ---- 778.25B 736.50A 736.50A 743.50 -19.25 762.75 7 4900 ---- 826.50B 784.25A 784.25A 791.50 -19.25 810.75 77 4950 ---- 875.00B 832.75A 832.75A 839.75 -19.50 859.25 5000 ---- 914.75B 881.00A 881.00A 888.25 -19.50 907.75 6 5050 ---- ---- 929.75A 929.75A 936.75 -19.50 956.25 5100 ---- ---- ---- ---- 985.50 -19.50 1005.00 5150 ---- ---- ---- ---- 1034.25 -19.50 1053.75 5200 ---- ---- ---- ---- 1083.00 -19.75 1102.75 5250 ---- ---- ---- ---- 1132.00 -19.50 1151.50 5300 ---- ---- ---- ---- 1180.75 -19.75 1200.50 5400 ---- ---- ---- ---- 1278.75 -19.50 1298.25 5500 ---- ---- ---- ---- 1376.50 -19.50 1396.00 5600 ---- ---- ---- ---- 1474.50 -19.50 1494.00 5700 ---- ---- ---- ---- 1572.50 -19.50 1592.00 6100 ---- ---- ---- ---- 1964.25 -19.50 1983.75 7100 ---- ---- ---- ---- 2944.25 -19.50 2963.75 800 ---- ---- ---- ---- .30 UNCH .30 503 8100 ---- ---- ---- ---- 3924.25 -19.25 3943.50 900 ---- ---- ---- ---- .45 UNCH .45 1065 9100 ---- ---- ---- ---- 4904.00 -19.50 4923.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- ---- .85A .85A .80 -.10 .90 376 1100 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 42 1200 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 380 1300 ---- ---- 1.55A 1.55A 1.50 -.15 1.65 402 1400 ---- ---- 1.85A 1.85A 1.80 -.25 2.05 810 1500 ---- ---- 2.20A 2.20A 2.15 -.30 2.45 132 1600 2.80 2.80 2.65 2.65 2.55 -.35 7 2.90 1 1140 1700 3.25 3.25 3.10 3.10 3.05 -.40 7 3.45 792 1800 3.75 3.90B 3.60A 3.60A 3.55 -.50 10 4.05 680 1900 ---- ---- 4.20A 4.20A 4.15 -.60 4.75 782 2000 ---- ---- 4.90A 4.90A 4.85 -.65 5.50 1372 2100 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 39 2150 ---- ---- 6.25A 6.25A 6.00 -1.00 1 7.00 10 164 2200 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 217 2250 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 5 692 2300 ---- ---- 7.75A 7.75A 7.50 -1.25 64 8.75 25 1505 2350 8.25 9.00B 8.25 9.00B 8.25 -1.00 60 9.25 740 2400 9.75 9.75 9.00A 9.00A 8.75 -1.25 99 10.00 228 891 2450 ---- ---- 9.75A 9.75A 9.50 -1.50 11.00 209 677 2500 ---- ---- 10.50A 10.50A 10.25 -1.50 11.75 240 989 2550 ---- ---- 11.25A 11.25A 11.00 -1.75 12.75 178 143 2600 ---- ---- 12.00A 12.00A 12.00 -1.75 13.75 392 554 2650 ---- ---- 13.00A 13.00A 13.00 -1.75 14.75 214 2700 15.50 15.75B 14.00A 14.00A 14.00 -2.00 2 16.00 15 314 2750 ---- ---- 15.25A 15.25A 15.00 -2.25 17.25 25 2800 ---- ---- 16.50A 16.50A 16.25 -2.50 18.75 6 278 2850 ---- ---- 17.75A 17.75A 17.75 -2.50 20.25 251 2900 ---- ---- 19.25A 19.25A 19.25 -2.75 4 22.00 235 1215 2950 22.50 23.75B 21.00A 23.75B 21.00 -2.75 65 23.75 342 296 3000 23.50 26.00B 23.00A 23.00A 23.00 -3.00 2 26.00 5 734 3050 27.00 28.25B 25.00A 28.25B 25.25 -3.00 20 28.25 400 957 3100 ---- ---- 27.50A 27.50A 27.50 -3.50 5 31.00 377 3150 30.50 34.25B 30.00A 30.00A 30.25 -3.75 21 34.00 116 385 3200 34.25 37.75B 33.00A 33.00A 33.50 -3.75 41 37.25 18 977 3250 ---- 41.75B 36.50A 36.50A 36.75 -4.25 41.00 1513 3300 41.75 46.25B 40.25A 40.25A 40.75 -4.75 47 45.50 228 1197 3350 45.50 51.25B 44.50A 44.50A 45.00 -5.25 10 50.25 424 3400 ---- 57.00B 49.25A 49.25A 50.00 -5.75 72 55.75 1 846 3450 ---- 63.50B 54.75A 54.75A 55.75 -6.00 64 61.75 5 995 3500 63.75 70.50B 60.75A 70.50B 62.00 -6.50 34 68.50 9 645 3550 ---- 78.50B 67.50A 67.50A 69.00 -7.25 5 76.25 1201 3600 ---- 87.25B 75.25A 75.25A 76.75 -7.75 57 84.50 342 973 3650 ---- 97.00B 83.75A 83.75A 85.50 -8.25 32 93.75 601 2000 3700 103.00 107.75B 93.00A 107.75B 95.00 -8.75 5 103.75 201 720 3750 ---- 119.50B 103.25A 103.25A 105.25 -9.50 32 114.75 102 469 3800 ---- 132.00B 114.50A 114.50A 116.50 -10.25 16 126.75 82 743 3850 126.50 145.75B 126.50 129.75B 128.75 -11.00 28 139.75 47 1177 3890 ---- 157.50B 137.25A 137.25A 139.50 -11.50 151.00 229 3900 ---- 160.50B 140.00A 140.00A 142.25 -11.75 154.00 5 431 3950 ---- 176.75B 154.25A 154.25A 156.75 -12.50 16 169.25 121 1177 4000 ---- 194.25B 170.00A 170.00A 172.50 -13.25 185.75 36 376 4025 ---- 203.25B 178.25A 178.25A 181.00 -13.50 194.50 187 235 4050 195.75 213.00B 187.00A 213.00B 189.75 -14.00 84 203.75 238 4100 ---- 233.50B 205.50A 205.50A 208.75 -14.75 196 223.50 185 395 4125 219.75 244.25B 215.50A 220.25B 219.00 -14.75 138 233.75 5 88 4150 235.25 255.75B 226.00A 226.00A 229.50 -15.25 2 244.75 23 633 4175 241.25 267.50B 236.50A 236.50A 240.50 -15.50 1 256.00 37 356 4200 ---- 279.75B 247.75A 247.75A 252.25 -15.75 268.00 23 190 4225 ---- 292.75B 259.50A 259.50A 264.25 -16.00 280.25 20 711 4250 ---- 306.00B 272.25A 272.25A 277.00 -16.25 293.25 1 71 4275 ---- 320.25B 285.00A 285.00A 290.25 -16.50 306.75 16 120 4300 ---- 334.75B 298.50A 298.50A 304.00 -16.75 320.75 203 4320 ---- 347.00B 309.50A 309.50A 315.75 -16.75 332.50 112 4350 336.75 366.00B 327.00A 338.00B 333.75 -17.00 14 350.75 64 4400 ---- 399.75B 358.00A 358.00A 365.75 -17.50 383.25 62 4450 ---- 435.75B 391.75A 391.75A 400.25 -17.75 418.00 86 4500 437.50 463.50B 427.75A 427.75A 437.00 -18.25 5 455.25 45 4550 ---- 502.50B 477.50A 477.50A 476.25 -18.50 494.75 71 4580 ---- 528.50B 501.00A 501.00A 500.75 -18.75 519.50 41 4600 ---- 545.00B 516.50A 516.50A 517.25 -19.00 536.25 86 4650 ---- 592.50B 553.00A 553.00A 560.00 -19.25 579.25 27 4700 ---- 636.75B 599.25A 599.25A 604.25 -19.25 623.50 61 4750 ---- 683.50B 644.25A 644.25A 649.50 -19.25 668.75 14 4800 ---- 729.50B 690.00A 690.00A 695.75 -19.25 715.00 4850 ---- 776.50B 736.50A 736.50A 742.75 -19.25 762.00 4900 ---- 824.75B 783.75A 783.75A 790.00 -19.25 809.25 4950 ---- 872.25B 831.50A 831.50A 837.75 -19.25 857.00 5000 ---- 920.50B 879.25A 879.25A 885.75 -19.50 905.25 2 5050 ---- 969.00B 927.25A 927.25A 934.00 -19.25 953.25 5100 ---- 1016.50B 975.75A 975.75A 982.25 -19.50 1001.75 5150 ---- 1065.00B 1024.25A 1024.25A 1030.75 -19.50 1050.25 5200 ---- 1114.00B 1072.75A 1072.75A 1079.25 -19.50 1098.75 22 5250 ---- 1162.50B 1121.50A 1121.50A 1127.75 -19.50 1147.25 5300 ---- 1211.50B 1170.00A 1170.00A 1176.25 -19.75 1196.00 5400 ---- 1308.50B 1267.00A 1267.00A 1273.75 -19.50 1293.25 20 5500 ---- 1406.00B 1364.75A 1364.75A 1371.00 -19.50 1390.50 5600 ---- 1503.25B 1462.25A 1462.25A 1468.50 -19.50 1488.00 102 5700 ---- 1600.50B 1559.50A 1559.50A 1566.00 -19.50 1585.50 62 6100 ---- 1990.75B 1950.00A 1950.00A 1956.25 -19.50 1975.75 7100 ---- 2966.75B 2926.25A 2926.25A 2932.00 -19.75 2951.75 800 ---- ---- ---- ---- .50 -.05 .55 1 8100 ---- 3942.25B 3902.25A 3902.25A 3908.00 -19.75 3927.75 900 ---- ---- ---- ---- .65 -.05 .70 12 9100 ---- 4917.25B 4878.75A 4878.75A 4884.00 -19.50 4903.50 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- 1.10 -.10 1.20 1100 ---- ---- 1.50A 1.50A 1.40 -.15 1.55 1500 1200 ---- ---- 1.80A 1.80A 1.75 -.20 1.95 1300 ---- ---- 2.10A 2.10A 2.10 -.25 2.35 1400 ---- ---- 2.50A 2.50A 2.50 -.25 2.75 1500 ---- ---- 2.95A 2.95A 2.90 -.30 3.20 1600 ---- ---- 3.45A 3.45A 3.30 -.40 3.70 1700 ---- ---- 4.05A 4.05A 3.80 -.45 4.25 1800 ---- ---- 4.70A 4.70A 4.35 -.55 4.90 1900 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 2000 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 1 1 2100 ---- ---- 7.25A 7.25A 6.75 -.75 7.50 1 1520 2200 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 2300 ---- ---- 9.75A 9.75A 9.25 -1.00 10.25 2400 ---- ---- 11.00A 11.00A 10.75 -1.25 12.00 2500 ---- ---- 12.75A 12.75A 12.50 -1.50 14.00 2550 ---- ---- 13.75A 13.75A 13.50 -1.50 15.00 2600 ---- ---- 14.75A 14.75A 14.50 -1.75 16.25 2650 ---- ---- 16.00A 16.00A 15.75 -1.75 17.50 2700 ---- ---- 17.00A 17.00A 17.00 -2.00 19.00 2750 ---- ---- 18.50A 18.50A 18.25 -2.25 20.50 2800 ---- ---- 20.00A 20.00A 19.75 -2.50 22.25 2850 ---- ---- 21.50A 21.50A 21.50 -2.50 24.00 2900 ---- ---- 23.25A 23.25A 23.25 -2.75 26.00 2950 ---- ---- 25.25A 25.25A 25.25 -3.00 28.25 3000 ---- ---- 27.50A 27.50A 27.25 -3.50 30.75 3050 ---- ---- 30.00A 30.00A 29.75 -3.75 33.50 3100 ---- ---- 32.75A 32.75A 32.50 -4.00 36.50 3150 ---- ---- 35.75A 35.75A 35.50 -4.25 39.75 3200 ---- ---- 39.00A 39.00A 39.00 -4.50 43.50 3250 ---- ---- 42.75A 42.75A 42.75 -5.00 47.75 3300 ---- ---- 47.00A 47.00A 47.00 -5.25 52.25 3350 ---- 57.50B 51.50A 51.50A 51.75 -5.50 57.25 3400 ---- 63.25B 56.75A 56.75A 57.00 -6.00 63.00 3450 ---- 70.75B 62.50A 62.50A 62.75 -6.50 69.25 3500 ---- 78.00B 68.00A 68.00A 69.25 -7.00 76.25 3550 ---- 86.00B 75.00A 75.00A 76.50 -7.25 83.75 3600 ---- 95.00B 82.75A 82.75A 84.25 -8.00 92.25 3650 ---- 104.50B 91.00A 91.00A 93.00 -8.25 101.25 3700 ---- 115.00B 100.25A 100.25A 102.25 -9.00 111.25 3750 ---- 126.25B 110.50A 110.50A 112.50 -9.75 122.25 3800 ---- 138.75B 121.25A 121.25A 123.75 -10.25 134.00 3850 ---- 151.75B 133.00A 133.00A 135.75 -11.00 146.75 3900 ---- 166.00B 145.75A 145.75A 148.75 -11.50 160.25 3950 ---- 181.25B 159.50A 159.50A 162.75 -12.25 175.00 4000 ---- 197.75B 174.50A 174.50A 177.75 -13.00 190.75 4050 ---- 215.50B 190.50A 190.50A 194.00 -13.50 207.50 4100 ---- 234.25B 207.75A 207.75A 211.25 -14.25 225.50 4150 ---- 254.75B 226.50A 226.50A 230.25 -14.50 244.75 4200 ---- 276.75B 247.00A 247.00A 251.00 -15.00 266.00 4250 ---- 301.00B 269.00A 269.00A 273.50 -15.50 289.00 4300 ---- ---- 293.00A 293.00A 298.00 -16.00 314.00 4350 ---- ---- ---- ---- 324.75 -16.50 341.25 4400 ---- ---- ---- ---- 353.75 -16.75 370.50 4450 ---- ---- ---- ---- 384.75 -17.25 402.00 4500 ---- ---- ---- ---- 418.25 -17.75 436.00 4550 ---- ---- ---- ---- 454.00 -18.00 472.00 4600 ---- ---- ---- ---- 492.00 -18.00 510.00 4650 ---- ---- ---- ---- 531.75 -18.25 550.00 4700 ---- ---- ---- ---- 573.25 -18.50 591.75 4750 ---- ---- ---- ---- 616.25 -18.75 635.00 4800 ---- ---- ---- ---- 660.50 -19.00 679.50 4850 ---- ---- ---- ---- 705.75 -19.00 724.75 4900 ---- ---- ---- ---- 751.75 -19.00 770.75 5000 ---- ---- ---- ---- 845.50 -19.25 864.75 5100 ---- ---- ---- ---- 940.50 -19.25 959.75 5200 ---- ---- ---- ---- 1036.50 -19.25 1055.75 5300 ---- ---- ---- ---- 1133.00 -19.25 1152.25 5400 ---- ---- ---- ---- 1229.50 -19.50 1249.00 5500 ---- ---- ---- ---- 1326.50 -19.25 1345.75 6100 ---- ---- ---- ---- 1908.75 -19.50 1928.25 7100 ---- ---- ---- ---- 2880.50 -19.50 2900.00 1500 8100 ---- ---- ---- ---- 3852.25 -19.75 3872.00 1500 900 ---- ---- ---- ---- .80 -.10 .90 9100 ---- ---- ---- ---- 4824.00 -19.75 4843.75 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 1000 ---- ---- 1.55A 1.55A 1.60 -.10 1.70 38 1050 ---- ---- 1.70A 1.70A 1.75 -.10 1.85 1100 ---- ---- 1.90A 1.90A 1.90 -.15 2.05 1200 ---- ---- 2.25A 2.25A 2.25 -.20 2.45 400 1300 ---- ---- 2.70A 2.70A 2.65 -.20 2.85 300 303 1400 ---- ---- 3.20A 3.20A 3.10 -.30 3.40 304 1500 ---- ---- 3.70A 3.70A 3.65 -.35 4.00 404 1600 ---- ---- 4.30A 4.30A 4.30 -.40 4.70 761 1700 ---- ---- 5.00A 5.00A 5.00 -.50 5.50 420 1800 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 286 1900 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 210 2000 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 234 2100 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 51 2200 ---- ---- 10.25A 10.25A 10.25 -1.00 1 11.25 623 2300 ---- ---- 11.75A 11.75A 11.75 -1.25 13.00 181 361 2350 ---- ---- 12.50A 12.50A 12.50 -1.50 14.00 6 2400 ---- ---- 13.50A 13.50A 13.50 -1.50 15.00 136 2425 ---- ---- 14.00A 14.00A 14.00 -1.50 15.50 568 2450 ---- ---- 14.50A 14.50A 14.50 -1.75 16.25 10 2475 ---- ---- 15.00A 15.00A 15.00 -1.75 16.75 347 2500 ---- ---- 15.75A 15.75A 15.50 -1.75 17.25 145 2525 ---- ---- 16.25A 16.25A 16.25 -1.75 18.00 20 2550 ---- ---- 16.75A 16.75A 16.75 -2.00 18.75 2575 ---- ---- 17.50A 17.50A 17.50 -2.00 19.50 2600 ---- ---- 18.00A 18.00A 18.00 -2.00 20.00 22 2625 ---- ---- 18.75A 18.75A 18.75 -2.25 21.00 140 2650 ---- ---- 19.50A 19.50A 19.50 -2.25 21.75 2675 ---- ---- 20.25A 20.25A 20.25 -2.25 22.50 2700 ---- ---- 21.00A 21.00A 21.00 -2.50 23.50 131 2725 ---- ---- 21.75A 21.75A 21.75 -2.50 24.25 2750 ---- ---- 22.75A 22.75A 22.75 -2.50 25.25 2 2800 ---- ---- 24.50A 24.50A 24.50 -2.75 27.25 17 2850 29.25 29.25 26.50A 29.50B 26.75 -2.75 1 29.50 48 2900 ---- ---- 28.75A 28.75A 29.00 -3.00 32.00 8 2950 ---- ---- 31.25A 31.25A 31.50 -3.25 34.75 5 46 3000 ---- 37.75B 34.00A 34.00A 34.25 -3.25 37.50 1 335 3050 ---- 41.00B 36.75A 36.75A 37.25 -3.50 40.75 121 3100 41.25 44.75B 40.25A 44.75B 40.50 -4.00 99 44.50 418 3150 ---- 48.75B 43.75A 43.75A 44.25 -4.00 48.25 1 71 3200 ---- 53.50B 47.75A 47.75A 48.25 -4.50 52.75 70 183 3250 ---- 58.50B 52.00A 52.00A 52.75 -4.75 57.50 521 3300 ---- 64.00B 56.75A 56.75A 57.50 -5.25 62.75 93 3350 ---- 70.00B 62.00A 62.00A 63.00 -5.50 68.50 5 141 3400 ---- 76.75B 67.75A 67.75A 69.00 -5.75 74.75 340 3450 ---- 84.25B 74.25A 74.25A 75.50 -6.25 81.75 148 3500 90.00 92.25B 81.50A 90.50B 82.75 -6.75 1 89.50 81 3550 ---- 101.00B 89.25A 89.25A 90.75 -7.00 97.75 347 3600 ---- 110.50B 97.50A 97.50A 99.25 -7.50 106.75 531 3650 ---- 120.50B 106.75A 106.75A 108.50 -8.25 116.75 131 3700 ---- 131.75B 116.50A 116.50A 118.50 -8.75 127.25 311 3750 ---- 143.50B 127.00A 127.00A 129.25 -9.25 138.50 217 3800 ---- 156.00B 138.50A 138.50A 140.75 -10.00 150.75 302 3850 ---- 169.50B 150.75A 150.75A 153.25 -10.50 163.75 263 3900 ---- 184.00B 163.75A 163.75A 166.50 -11.25 177.75 241 3950 ---- 199.50B 178.00A 178.00A 180.75 -11.75 192.50 119 4000 ---- 216.00B 193.00A 193.00A 195.75 -12.50 208.25 1 355 4050 ---- 233.50B 209.25A 209.25A 212.00 -13.25 225.25 143 4100 ---- 252.50B 226.75A 226.75A 229.75 -13.75 243.50 192 4150 ---- 272.75B 245.50A 245.50A 248.50 -14.75 263.25 563 4200 ---- 294.50B 265.50A 265.50A 269.00 -15.50 284.50 469 4250 ---- 317.75B 287.25A 287.25A 291.00 -16.00 307.00 101 4300 ---- 343.00B 310.50A 310.50A 314.75 -16.75 331.50 176 4350 ---- 370.00B 335.75A 335.75A 340.50 -17.00 357.50 96 4400 ---- 399.25B 362.75A 362.75A 368.25 -17.50 385.75 88 4450 ---- 430.50B 391.75A 391.75A 398.25 -17.50 415.75 64 4490 ---- 457.00B 416.50A 416.50A 423.75 -17.75 441.50 20 4500 430.00 463.75B 423.00A 423.00A 430.25 -17.75 1 448.00 1 24 4550 ---- 499.25B 456.25A 456.25A 464.50 -18.00 482.50 39 4600 500.00 536.75B 491.50A 491.50A 500.75 -18.00 3 518.75 86 4650 536.00 560.75B 528.75A 528.75A 538.75 -18.25 14 557.00 92 4700 ---- 604.00B 579.75A 579.75A 578.75 -18.50 597.25 42 4750 ---- 644.25B 620.75A 620.75A 620.25 -18.50 638.75 14 4800 ---- 688.50B 665.00A 665.00A 663.25 -18.50 681.75 14 4850 ---- 737.75B 703.75A 703.75A 707.25 -18.50 725.75 4900 ---- 778.00B 753.50A 753.50A 752.00 -18.75 770.75 14 5000 ---- 874.25B 839.75A 839.75A 844.00 -18.75 862.75 301 5100 ---- 967.75B 933.25A 933.25A 937.50 -19.00 956.50 5200 ---- 1062.75B 1028.00A 1028.00A 1032.50 -19.00 1051.50 5300 ---- 1159.75B 1123.50A 1123.50A 1128.00 -19.00 1147.00 5400 ---- 1254.50B 1218.75A 1218.75A 1223.75 -19.25 1243.00 5500 ---- ---- 1323.75A 1323.75A 1319.75 -19.50 1339.25 5600 ---- ---- ---- ---- 1416.00 -19.50 1435.50 5700 ---- ---- ---- ---- 1512.50 -19.50 1532.00 6100 ---- ---- ---- ---- 1898.75 -19.50 1918.25 7100 ---- ---- ---- ---- 2865.00 -19.75 2884.75 800 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 500 8100 ---- ---- ---- ---- 3831.50 -20.00 3851.50 900 ---- ---- 1.25A 1.25A 1.30 -.05 1.35 14 9100 ---- ---- ---- ---- 4798.25 -20.00 4818.25 1 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.90A 1.90A 1.90 -.15 5 2.05 7 1100 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 30 1200 2.65 2.80B 2.65 2.80B 2.65 -.25 300 2.90 31 1300 ---- ---- 3.20A 3.20A 3.15 -.25 3.40 468 1400 ---- ---- 3.75A 3.75A 3.70 -.30 4.00 179 1500 ---- ---- 4.35A 4.35A 4.35 -.35 4.70 1452 1600 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 336 1700 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 8 1800 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 323 1900 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 6 2000 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 296 2100 10.00 10.00 10.00 10.00 10.25 -1.00 1 11.25 266 2200 ---- ---- 12.00A 12.00A 11.75 -1.25 13.00 150 2300 ---- ---- 13.75A 13.75A 13.75 -1.25 5 15.00 8 2350 ---- ---- 14.75A 14.75A 14.75 -1.50 16.25 5 2400 ---- ---- 15.75A 15.75A 15.75 -1.75 10 17.50 18 2450 ---- ---- 17.00A 17.00A 17.00 -1.75 18.75 5 2500 18.00 18.00 18.00 18.00 18.25 -2.00 3 20.25 49 2550 ---- ---- 19.50A 19.50A 19.75 -2.00 21.75 2600 ---- ---- 21.25A 21.25A 21.25 -2.00 23.25 123 2650 ---- ---- 22.75A 22.75A 23.00 -2.25 25.25 20 2700 ---- ---- 24.50A 24.50A 24.75 -2.25 27.00 425 2750 ---- ---- 26.50A 26.50A 26.75 -2.50 29.25 2800 ---- ---- 28.75A 28.75A 29.00 -2.50 31.50 1214 2850 ---- ---- 31.00A 31.00A 31.25 -3.00 34.25 5 2900 ---- ---- 33.50A 33.50A 33.75 -3.25 37.00 2950 ---- 40.25B 36.25A 36.25A 36.75 -3.25 40.00 35 3000 ---- 43.50B 39.50A 39.50A 39.75 -3.50 43.25 164 3050 ---- 47.25B 42.75A 42.75A 43.25 -3.75 47.00 3100 ---- 51.50B 46.50A 46.50A 47.00 -4.00 51.00 443 3150 ---- 56.25B 50.50A 50.50A 51.00 -4.25 55.25 71 594 3200 ---- 61.25B 55.00A 55.00A 55.50 -4.50 60.00 285 3250 ---- 66.75B 59.75A 59.75A 60.50 -4.75 65.25 36 3300 71.50 72.75B 65.00A 72.75B 66.00 -5.25 2 71.25 2 38 3350 ---- 79.50B 71.00A 71.00A 71.75 -5.75 4 77.50 53 3400 81.00 86.75B 77.25A 77.25A 78.25 -6.25 6 84.50 80 3450 ---- 94.75B 84.25A 84.25A 85.50 -6.50 92.00 124 3500 97.00 103.25B 92.00A 103.25B 93.25 -7.00 10 100.25 3 378 3550 105.75 112.50B 100.25A 100.25A 101.50 -7.50 11 109.00 145 3600 ---- 122.25B 109.00A 109.00A 110.50 -8.00 118.50 249 3650 ---- 132.75B 118.75A 118.75A 120.25 -8.50 128.75 2 328 3700 ---- 144.25B 128.75A 128.75A 130.75 -9.00 139.75 2 139 3750 ---- 156.50B 140.00A 140.00A 142.00 -9.25 151.25 3800 157.00 169.50B 151.75A 169.25B 154.00 -9.75 3 163.75 1 494 3850 ---- 183.25B 164.25A 164.25A 166.50 -10.50 177.00 3900 ---- 198.00B 177.75A 177.75A 180.25 -10.75 191.00 42 3950 196.50 213.50B 192.00A 192.00A 194.50 -11.50 24 206.00 245 4000 ---- 230.00B 207.25A 207.25A 210.00 -12.25 222.25 1 4050 ---- 247.75B 223.50A 223.50A 226.50 -13.00 239.50 51 4100 ---- 266.50B 241.00A 241.00A 244.00 -14.00 258.00 483 4150 ---- 286.50B 259.50A 259.50A 262.75 -14.75 277.50 231 4200 ---- 308.00B 279.50A 279.50A 283.00 -15.50 298.50 148 4250 ---- 330.75B 301.00A 301.00A 304.75 -16.00 320.75 34 4300 ---- 355.50B 324.00A 324.00A 328.00 -16.50 344.50 38 4350 ---- 382.00B 348.75A 348.75A 353.25 -16.75 370.00 50 4380 ---- 398.75B 364.50A 364.50A 369.25 -16.75 386.00 16 35 4400 ---- 410.25B 375.25A 375.25A 380.25 -17.00 1 397.25 38 4450 ---- 440.75B 403.25A 403.25A 409.25 -17.25 426.50 94 4500 ---- 473.00B 433.50A 433.50A 440.25 -17.50 457.75 59 4510 ---- 479.75B 439.75A 439.75A 446.75 -17.50 464.25 51 4550 ---- 507.25B 465.75A 465.75A 473.50 -17.50 491.00 12 4570 ---- 521.50B 479.00A 479.00A 487.25 -17.50 504.75 43 4600 ---- 543.50B 499.75A 499.75A 508.50 -17.75 526.25 86 4650 ---- 581.50B 535.75A 535.75A 545.25 -18.00 563.25 14 4700 ---- 606.25B 573.75A 573.75A 584.00 -18.00 602.00 1 4750 ---- 647.25B 625.50A 625.50A 624.25 -18.25 642.50 21 4800 ---- 690.75B 666.50A 666.50A 665.75 -18.50 684.25 65 4850 ---- 738.00B 706.75A 706.75A 708.75 -18.50 727.25 4900 ---- 773.75B 761.00A 761.00A 752.75 -18.50 771.25 36 5000 ---- 868.50B 845.00A 845.00A 843.00 -18.75 861.75 14 5100 ---- 965.00B 932.00A 932.00A 935.50 -18.75 1 954.25 5200 ---- 1058.75B 1025.75A 1025.75A 1029.25 -19.00 1048.25 5300 ---- 1154.00B 1120.00A 1120.00A 1124.00 -19.00 1143.00 5400 ---- 1250.75B 1215.00A 1215.00A 1219.00 -19.50 1238.50 5500 ---- 1346.50B 1310.75A 1310.75A 1314.50 -19.50 1334.00 6100 ---- 1922.00B 1887.00A 1887.00A 1890.50 -19.50 1910.00 7100 ---- 2884.25B 2850.25A 2850.25A 2852.50 -20.00 2872.50 800 ---- ---- ---- ---- 1.20 -.10 1.30 460 8100 ---- 3845.75B 3813.00A 3813.00A 3814.75 -20.25 3835.00 900 ---- ---- 1.55A 1.55A 1.55 -.10 1.65 9100 ---- 4808.50B 4777.00A 4777.00A 4777.00 -20.50 4797.50 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 26 1000 ---- ---- 2.20A 2.20A 2.15 -.10 2.25 1100 ---- ---- 2.65A 2.65A 2.55 -.15 2.70 1200 ---- ---- 3.15A 3.15A 2.95 -.25 3.20 1300 ---- ---- 3.70A 3.70A 3.50 -.25 3.75 1400 ---- ---- 4.30A 4.30A 4.10 -.35 4.45 1500 ---- ---- 5.00A 5.00A 4.80 -.45 5.25 1600 ---- ---- 6.00A 6.00A 5.50 -.75 6.25 1700 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 1800 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 1900 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 2000 ---- ---- 10.25A 10.25A 9.75 -1.25 11.00 2100 ---- ---- 11.75A 11.75A 11.25 -1.25 12.50 26 2200 13.25 13.25 13.25 13.75B 13.00 -1.50 10 14.50 10 2300 15.50 15.50 15.50 15.50 15.00 -1.75 1 16.75 2400 17.25 17.25 17.25 17.25 17.25 -2.00 3 19.25 2500 ---- ---- 20.50A 20.50A 20.00 -2.25 22.25 1 2550 ---- ---- 22.00A 22.00A 21.50 -2.25 23.75 2600 ---- ---- 23.75A 23.75A 23.25 -2.50 25.75 2650 ---- ---- 25.50A 25.50A 25.00 -2.75 27.75 2700 ---- ---- 27.50A 27.50A 27.00 -2.75 29.75 2750 ---- ---- 29.50A 29.50A 29.00 -3.25 32.25 2800 ---- ---- 32.00A 32.00A 31.50 -3.25 34.75 2850 ---- ---- 34.50A 34.50A 34.00 -3.50 37.50 2900 ---- ---- 37.25A 37.25A 36.75 -3.75 40.50 2950 ---- ---- 40.25A 40.25A 39.75 -4.00 43.75 3000 ---- ---- 43.50A 43.50A 43.00 -4.25 47.25 3050 ---- ---- 47.00A 47.00A 46.75 -4.50 51.25 3100 ---- ---- 51.00A 51.00A 50.75 -4.50 55.25 3150 ---- ---- 55.25A 55.25A 55.00 -5.00 60.00 3200 ---- ---- 59.75A 59.75A 59.50 -5.50 65.00 3250 ---- 70.50B 65.00A 65.00A 64.75 -5.50 70.25 3300 ---- 76.50B 70.50A 70.50A 70.25 -6.00 76.25 3350 ---- 83.25B 76.50A 76.50A 76.25 -6.50 82.75 3400 ---- 90.50B 83.00A 83.00A 83.00 -6.50 89.50 3450 ---- 98.25B 90.25A 90.25A 90.00 -7.25 97.25 3500 ---- 106.75B 98.00A 98.00A 97.75 -7.50 105.25 3550 ---- 116.00B 106.25A 106.25A 106.25 -8.00 114.25 3600 ---- 125.75B 115.25A 115.25A 115.00 -8.75 123.75 3650 ---- 136.25B 124.75A 124.75A 124.50 -9.25 133.75 3700 ---- 147.50B 135.00A 135.00A 134.75 -9.75 144.50 3750 ---- 159.25B 145.75A 145.75A 145.50 -10.50 156.00 3800 ---- 171.75B 157.50A 157.50A 157.00 -11.25 168.25 3850 ---- 185.25B 169.75A 169.75A 169.25 -12.00 181.25 3900 ---- 199.25B 182.75A 182.75A 182.25 -12.75 195.00 3950 ---- 214.25B 196.75A 196.75A 196.25 -13.50 209.75 4000 ---- 230.25B 211.50A 211.50A 211.25 -14.00 225.25 4050 ---- 247.00B 227.25A 227.25A 227.50 -14.00 241.50 4100 ---- 265.00B 244.00A 244.00A 244.75 -14.25 259.00 4150 ---- 284.00B 261.75A 261.75A 263.25 -14.25 277.50 19 4200 ---- 304.25B 280.75A 280.75A 282.75 -14.25 297.00 10 4250 ---- 325.75B 301.00A 301.00A 303.75 -14.25 318.00 5 4300 ---- ---- ---- ---- 325.75 -14.50 340.25 4350 ---- ---- ---- ---- 349.25 -14.75 364.00 4400 ---- ---- ---- ---- 374.25 -15.00 389.25 4450 ---- ---- ---- ---- 400.75 -15.50 416.25 4500 ---- ---- ---- ---- 429.00 -16.00 445.00 4550 ---- ---- ---- ---- 459.00 -16.50 475.50 4600 ---- ---- ---- ---- 491.00 -17.00 508.00 4650 ---- ---- ---- ---- 525.00 -17.25 542.25 4700 ---- ---- ---- ---- 560.75 -17.75 578.50 4750 ---- ---- ---- ---- 598.25 -18.00 616.25 4800 ---- ---- ---- ---- 637.50 -18.25 655.75 4850 ---- ---- ---- ---- 678.00 -18.50 696.50 4900 ---- ---- ---- ---- 720.00 -18.50 738.50 5000 ---- ---- ---- ---- 807.00 -18.75 825.75 5100 ---- ---- ---- ---- 897.00 -19.00 916.00 5200 ---- ---- ---- ---- 988.75 -19.50 1008.25 5300 ---- ---- ---- ---- 1082.00 -19.50 1101.50 5400 ---- ---- ---- ---- 1176.00 -19.75 1195.75 5500 ---- ---- ---- ---- 1270.75 -19.75 1290.50 6100 ---- ---- ---- ---- 1843.25 -20.00 1863.25 7100 ---- ---- ---- ---- 2800.50 -20.50 2821.00 8100 ---- ---- ---- ---- 3758.50 -21.00 3779.50 900 ---- ---- ---- ---- 1.70 -.10 1.80 9100 ---- ---- ---- ---- 4716.50 -21.25 4737.75 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- ---- 2.35A 2.35A 2.35 -.15 2.50 1011 1100 ---- ---- 2.80A 2.80A 2.80 -.20 3.00 14 1200 ---- ---- 3.35A 3.35A 3.35 -.25 3.60 427 468 1300 ---- ---- 3.95A 3.95A 3.95 -.30 4.25 236 1400 ---- ---- 4.60A 4.60A 4.65 -.30 4.95 340 1500 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 23 1600 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1 1700 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 1800 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 235 1900 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 499 2000 11.25 11.50B 11.00A 11.50B 10.75 -1.00 11 11.75 761 2100 ---- ---- 12.50A 12.50A 12.25 -1.50 13.75 1 2200 ---- ---- 14.50A 14.50A 14.25 -1.75 16.00 450 2300 ---- ---- 16.75A 16.75A 16.50 -1.75 18.25 1 2400 ---- ---- 19.25A 19.25A 19.00 -2.25 21.25 1 2450 ---- ---- 20.75A 20.75A 20.50 -2.50 23.00 2500 ---- ---- 22.50A 22.50A 22.25 -2.50 24.75 62 58 2550 ---- ---- 24.25A 24.25A 24.00 -2.50 26.50 20 2600 ---- ---- 26.00A 26.00A 26.00 -2.50 28.50 60 51 2650 ---- ---- 28.00A 28.00A 28.00 -2.75 30.75 4 2700 ---- ---- 30.25A 30.25A 30.25 -2.75 33.00 2 2 2750 ---- ---- 32.75A 32.75A 32.75 -3.00 35.75 25 2800 36.50 38.50B 35.25A 38.50B 35.25 -3.25 1 38.50 275 2850 ---- ---- 38.00A 38.00A 38.25 -3.25 41.50 25 2900 ---- 45.00B 41.25A 41.25A 41.25 -3.50 44.75 89 2950 ---- 48.50B 44.50A 44.50A 44.75 -3.50 48.25 101 3000 48.75 52.50B 48.00A 48.00A 48.50 -3.50 1 52.00 27 3050 ---- 56.75B 52.00A 52.00A 52.50 -3.50 56.00 3100 ---- 61.50B 56.25A 56.25A 56.75 -4.00 60.75 43 3150 ---- 66.75B 61.00A 61.00A 61.50 -4.00 65.50 1 3200 70.25 72.25B 66.00A 66.00A 66.75 -4.25 1 71.00 1 212 3250 ---- 78.50B 71.50A 71.50A 72.25 -4.50 76.75 1 3300 ---- 85.25B 77.25A 77.25A 78.25 -5.00 83.25 138 3350 ---- 92.75B 83.75A 83.75A 84.75 -5.50 90.25 3400 99.50 100.50B 90.75A 99.75B 92.00 -5.75 4 97.75 122 3450 ---- 108.75B 98.25A 98.25A 99.50 -6.25 105.75 1 3500 ---- 117.75B 106.25A 106.25A 107.75 -6.50 114.25 6 3550 ---- 127.25B 114.75A 114.75A 116.50 -7.00 123.50 1 3600 ---- 137.25B 124.25A 124.25A 125.75 -7.75 133.50 2 3650 ---- 148.25B 134.00A 134.00A 135.75 -8.25 144.00 3700 ---- 159.75B 144.50A 144.50A 146.25 -9.00 155.25 3750 ---- 172.00B 155.75A 155.75A 157.50 -9.50 167.00 3800 ---- 184.75B 167.75A 167.75A 169.50 -10.00 179.50 205 3850 ---- 198.50B 180.25A 180.25A 182.00 -10.75 192.75 29 3900 ---- 213.25B 193.50A 193.50A 195.50 -11.25 206.75 100 3950 ---- 228.50B 207.75A 207.75A 209.75 -11.75 221.50 263 4000 ---- 244.75B 222.75A 222.75A 224.75 -12.25 237.00 296 4050 ---- 261.50B 238.50A 238.50A 240.75 -12.75 253.50 145 4100 ---- 279.25B 255.00A 255.00A 257.50 -13.50 271.00 366 4150 ---- 298.25B 272.75A 272.75A 275.50 -14.00 289.50 25 4200 ---- 318.00B 291.50A 291.50A 294.50 -15.00 309.50 19 4250 ---- 339.00B 311.50A 311.50A 314.50 -16.25 330.75 35 4300 ---- 361.50B 332.50A 332.50A 336.00 -16.75 352.75 10 4350 ---- 385.25B 355.00A 355.00A 359.00 -17.00 376.00 25 4400 ---- 410.25B 379.00A 379.00A 383.50 -17.00 400.50 76 4450 ---- 437.50B 404.25A 404.25A 409.50 -17.25 426.75 51 4500 ---- 466.50B 431.25A 431.25A 437.25 -17.50 454.75 97 4550 ---- 497.00B 460.00A 460.00A 467.00 -17.25 484.25 19 4600 ---- 529.75B 490.50A 490.50A 498.25 -17.75 516.00 56 4650 ---- 564.00B 522.75A 522.75A 531.50 -17.75 549.25 61 4700 ---- 600.00B 557.00A 557.00A 566.50 -17.75 584.25 65 4750 ---- 637.75B 592.75A 592.75A 603.00 -18.25 621.25 4800 ---- 670.00B 630.25A 630.25A 641.25 -18.25 659.50 88 4850 ---- 700.50B 686.50A 686.50A 680.75 -18.50 699.25 1 4900 ---- ---- 726.75A 726.75A 721.50 -18.75 740.25 103 4950 ---- 783.75B 769.50A 769.50A 763.50 -18.75 782.25 5000 ---- 826.00B 817.25A 817.25A 806.50 -18.75 825.25 28 5100 ---- 914.75B 899.75A 899.75A 894.50 -19.25 913.75 169 5200 ---- 1005.50B 990.25A 990.25A 985.25 -19.25 1004.50 42 5300 ---- 1105.75B 1076.00A 1076.00A 1077.50 -19.25 1096.75 5400 ---- 1198.25B 1169.25A 1169.25A 1170.75 -19.50 1190.25 5500 ---- 1293.50B 1263.75A 1263.75A 1264.50 -19.75 1284.25 6100 ---- 1862.25B 1832.25A 1832.25A 1832.75 -20.25 1853.00 7100 ---- 2814.50B 2786.75A 2786.75A 2784.50 -20.75 2805.25 1000 800 ---- ---- ---- ---- 1.40 -.05 1.45 501 8000 ---- 3672.00B 3653.50A 3653.50A 3641.75 -21.25 3663.00 1000 8100 ---- 3767.25B 3749.75A 3749.75A 3737.00 -21.25 3758.25 900 ---- ---- ---- ---- 1.85 -.10 1.95 9100 ---- 4718.75B 4704.00A 4704.00A 4689.50 -22.00 4711.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.60A 2.60A 2.55 -.20 2.75 1100 ---- ---- 3.15A 3.15A 3.10 -.25 3.35 1200 ---- ---- 3.70A 3.70A 3.70 -.30 4.00 30 1300 ---- ---- 4.35A 4.35A 4.30 -.35 4.65 1400 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1500 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 10 1600 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 4 1700 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 1800 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 4 1900 11.00 11.00 10.25A 10.75A 10.25 -1.00 10 11.25 218 2000 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 6 2100 ---- ---- 13.75A 13.75A 14.00 -1.25 15.25 2200 ---- ---- 16.00A 16.00A 16.00 -1.75 17.75 2300 ---- ---- 18.50A 18.50A 18.75 -1.75 20.50 2400 ---- ---- 21.50A 21.50A 21.50 -2.00 23.50 1 2500 ---- ---- 25.00A 25.00A 25.00 -2.25 27.25 21 2550 ---- ---- 27.00A 27.00A 27.00 -2.50 29.50 10 2600 ---- ---- 29.25A 29.25A 29.25 -2.50 31.75 20 2650 ---- ---- 31.50A 31.50A 31.50 -2.75 34.25 2700 ---- ---- 34.00A 34.00A 34.00 -2.75 36.75 10 2750 ---- 39.75B 36.50A 36.50A 36.75 -2.75 39.50 2800 ---- ---- 39.50A 39.50A 39.50 -3.25 42.75 5 2850 ---- 46.25B 42.50A 42.50A 42.75 -3.25 46.00 2900 ---- 50.00B 45.75A 45.75A 46.00 -3.50 49.50 2950 ---- 54.00B 49.50A 49.50A 49.75 -3.75 53.50 3000 ---- 58.00B 53.50A 53.50A 53.75 -4.00 57.75 3 3050 ---- 62.75B 57.75A 57.75A 58.00 -4.25 62.25 3100 ---- 68.00B 62.50A 62.50A 62.75 -4.50 67.25 2 3150 ---- 73.50B 67.25A 67.25A 68.00 -4.50 72.50 3200 ---- 79.50B 72.75A 72.75A 73.25 -5.00 78.25 30 3250 ---- 86.00B 78.50A 78.50A 79.25 -5.25 84.50 3300 ---- 93.25B 85.00A 85.00A 85.75 -5.50 91.25 122 3350 ---- 101.00B 91.75A 91.75A 92.50 -6.00 98.50 3400 ---- 109.00B 99.00A 99.00A 100.00 -6.25 106.25 3 3450 ---- 117.75B 107.00A 107.00A 108.00 -6.75 114.75 3500 ---- 127.00B 115.25A 115.25A 116.50 -7.00 123.50 27 3550 ---- 137.00B 124.25A 124.25A 125.75 -7.50 133.25 48 3600 ---- 147.50B 134.00A 134.00A 135.25 -8.00 143.25 14 3650 ---- 158.75B 144.00A 144.00A 145.50 -8.75 154.25 3700 ---- 170.50B 155.00A 155.00A 156.50 -9.00 165.50 12 3750 ---- 183.00B 166.25A 166.25A 168.00 -9.50 177.50 3800 ---- 196.00B 178.50A 178.50A 180.25 -10.00 190.25 3850 ---- 210.00B 191.25A 191.25A 193.00 -10.50 203.50 3900 ---- 224.50B 205.00A 205.00A 206.50 -11.25 217.75 77 3950 ---- 239.75B 219.25A 219.25A 221.00 -11.50 232.50 29 4000 ---- 256.25B 234.25A 234.25A 236.00 -12.25 248.25 4025 ---- 264.50B 242.00A 242.00A 244.00 -12.50 256.50 4050 ---- 273.00B 250.00A 250.00A 252.00 -13.00 265.00 4100 ---- 291.00B 266.75A 266.75A 269.00 -13.50 282.50 4150 ---- 309.75B 284.25A 284.25A 287.00 -14.00 301.00 4200 ---- 329.00B 303.00A 303.00A 306.00 -14.50 320.50 4250 ---- 349.75B 322.50A 322.50A 326.25 -15.00 341.25 4300 ---- 372.00B 343.50A 343.50A 347.50 -15.75 363.25 4350 ---- 395.50B 365.75A 365.75A 370.25 -16.00 386.25 4400 ---- 420.25B 389.25A 389.25A 394.25 -16.50 410.75 4450 ---- 446.75B 414.50A 414.50A 419.75 -16.75 436.50 4500 ---- 475.00B 441.00A 441.00A 446.75 -17.00 463.75 1 4550 ---- 505.00B 469.00A 469.00A 475.50 -17.25 492.75 4600 ---- 536.75B 498.75A 498.75A 506.00 -17.50 523.50 16 4650 ---- 570.50B 530.50A 530.50A 538.25 -17.75 556.00 4700 ---- 605.50B 563.75A 563.75A 572.25 -17.75 590.00 14 4750 ---- 642.25B 598.75A 598.75A 608.00 -18.00 626.00 4800 646.00 680.50B 635.50A 674.50B 645.25 -18.00 28 663.25 28 42 4850 ---- 703.00B 673.50A 673.50A 683.75 -18.50 702.25 4900 ---- ---- 730.75A 730.75A 723.75 -18.50 742.25 14 5000 ---- ---- 820.25A 820.25A 807.00 -18.75 825.75 1 5100 ---- 921.50B 894.50A 894.50A 893.75 -19.00 912.75 5200 ---- 1011.25B 983.25A 983.25A 983.25 -19.25 1002.50 5300 ---- 1101.50B 1074.75A 1074.75A 1074.50 -19.25 1093.75 5400 ---- 1194.00B 1166.75A 1166.75A 1166.75 -19.50 1186.25 5500 ---- 1288.75B 1260.00A 1260.00A 1260.00 -19.50 1279.50 6100 ---- 1853.75B 1825.75A 1825.75A 1824.75 -20.25 1845.00 7100 ---- 2801.50B 2775.75A 2775.75A 2771.50 -21.25 2792.75 800 ---- ---- ---- ---- 1.50 -.10 1.60 8100 ---- 3750.50B 3725.00A 3725.00A 3719.50 -21.75 3741.25 900 ---- ---- ---- ---- 2.00 -.15 2.15 9100 ---- 4699.75B 4675.75A 4675.75A 4667.50 -22.50 4690.00 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .85 -.05 .90 1100 ---- ---- ---- ---- 1.35 -.05 1.40 1200 ---- ---- ---- ---- 1.95 -.05 2.00 1300 ---- ---- ---- ---- 2.70 -.15 2.85 1400 ---- ---- ---- ---- 3.65 -.15 3.80 1500 ---- ---- ---- ---- 4.80 -.20 5.00 1600 ---- ---- ---- ---- 6.25 -.25 6.50 1700 ---- ---- ---- ---- 7.75 -.25 8.00 1800 ---- ---- ---- ---- 9.50 -.50 10.00 1900 ---- ---- ---- ---- 11.75 -.50 12.25 2000 ---- ---- ---- ---- 14.00 -.50 14.50 2100 ---- ---- ---- ---- 16.75 -.75 17.50 2200 ---- ---- ---- ---- 19.75 -.75 20.50 2300 ---- ---- ---- ---- 23.25 -.75 24.00 2400 ---- ---- ---- ---- 27.00 -1.00 28.00 2500 ---- ---- ---- ---- 31.50 -1.00 32.50 2600 ---- ---- ---- ---- 36.25 -1.25 37.50 2700 ---- ---- ---- ---- 41.75 -1.25 43.00 2800 ---- ---- ---- ---- 47.75 -1.75 49.50 2900 ---- ---- ---- ---- 54.50 -2.00 56.50 3000 ---- ---- ---- ---- 62.50 -2.00 64.50 3100 ---- ---- ---- ---- 71.25 -2.50 73.75 3200 ---- ---- ---- ---- 81.25 -2.75 84.00 3300 ---- ---- ---- ---- 92.75 -3.25 96.00 3400 ---- ---- ---- ---- 105.75 -3.75 109.50 3500 ---- ---- ---- ---- 120.75 -4.25 125.00 3600 ---- ---- ---- ---- 138.00 -4.50 142.50 3700 ---- ---- ---- ---- 157.50 -5.50 163.00 3800 ---- ---- ---- ---- 180.00 -6.00 186.00 3900 ---- ---- ---- ---- 205.50 -6.75 212.25 4000 ---- ---- ---- ---- 234.50 -7.50 242.00 4100 ---- ---- ---- ---- 267.00 -8.50 275.50 4200 ---- ---- ---- ---- 303.50 -9.25 312.75 4300 ---- ---- ---- ---- 344.50 -10.25 354.75 4400 ---- ---- ---- ---- 389.75 -11.50 401.25 4500 ---- ---- ---- ---- 440.25 -12.25 452.50 4600 ---- ---- ---- ---- 495.50 -13.50 509.00 4700 ---- ---- ---- ---- 556.00 -14.50 570.50 4800 ---- ---- ---- ---- 622.25 -15.50 637.75 4900 ---- ---- ---- ---- 694.25 -16.50 710.75 5000 ---- ---- ---- ---- 771.50 -17.25 788.75 5100 ---- ---- ---- ---- 853.50 -18.25 871.75 5200 ---- ---- ---- ---- 939.75 -18.75 958.50 5300 ---- ---- ---- ---- 1029.00 -19.25 1048.25 5400 ---- ---- ---- ---- 1120.50 -19.50 1140.00 5500 ---- ---- ---- ---- 1213.25 -19.50 1232.75 5600 ---- ---- ---- ---- 1306.75 -19.75 1326.50 5700 ---- ---- ---- ---- 1400.50 -20.00 1420.50 6100 ---- ---- ---- ---- 1778.00 -20.25 1798.25 7100 ---- ---- ---- ---- 2723.00 -21.25 2744.25 8100 ---- ---- ---- ---- 3668.25 -22.00 3690.25 900 ---- ---- ---- ---- .55 UNCH .55 9100 ---- ---- ---- ---- 4613.50 -22.75 4636.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35906 54671 586605 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 3930.00B 3875.75A 3930.00B 3918.25 +20.25 13 3898.00 750 1000 ---- 3030.25B 2976.00A 3030.25B 3018.25 +20.00 2998.25 1100 ---- 2930.25B 2876.00A 2930.25B 2918.25 +20.00 2898.25 50 1200 ---- 2830.25B 2776.25A 2830.25B 2818.50 +20.25 2798.25 1300 ---- 2730.25B 2676.25A 2730.25B 2718.50 +20.25 2698.25 1400 ---- 2630.25B 2576.25A 2630.25B 2618.50 +20.25 2598.25 1500 ---- 2530.50B 2476.25A 2530.50B 2518.50 +20.25 2498.25 1600 ---- 2430.50B 2376.25A 2430.50B 2418.50 +20.00 2398.50 1700 ---- 2330.50B 2276.25A 2330.50B 2318.50 +20.00 2298.50 1800 ---- 2230.50B 2176.25A 2230.50B 2218.50 +20.00 2198.50 1900 ---- 2130.75B 2076.50A 2130.50B 2118.50 +20.00 2098.50 2000 ---- 2030.50B 1976.50A 2030.50B 2018.50 +20.00 1998.50 2100 ---- 1930.50B 1876.50A 1930.50B 1918.50 +20.00 1898.50 750 2200 ---- 1830.75B 1776.50A 1830.75B 1818.50 +20.00 1798.50 2300 ---- 1730.75B 1676.50A 1730.75B 1718.50 +20.00 1698.50 2350 ---- 1680.75B 1626.50A 1680.75B 1668.50 +20.00 1648.50 2400 ---- 1630.75B 1576.50A 1630.75B 1618.50 +20.00 1598.50 2450 ---- 1580.75B 1526.50A 1580.75B 1568.50 +20.00 1548.50 2500 ---- 1530.75B 1476.50A 1530.75B 1518.50 +20.00 2 1498.50 2550 ---- 1480.75B 1426.75A 1480.75B 1468.50 +19.75 1448.75 2600 ---- 1430.75B 1376.75A 1430.75B 1418.50 +19.75 1398.75 2650 ---- 1380.75B 1326.75A 1380.75B 1368.50 +19.75 1348.75 2700 ---- 1330.75B 1276.75A 1330.75B 1318.50 +19.75 1298.75 2750 ---- 1280.75B 1226.75A 1280.75B 1268.50 +19.75 1248.75 2800 ---- 1231.00B 1176.75A 1231.00B 1218.50 +19.75 1198.75 2850 ---- 1181.00B 1126.75A 1181.00B 1168.50 +19.75 1148.75 2900 ---- 1131.00B 1076.75A 1131.00B 1118.50 +19.75 1098.75 2950 ---- 1081.00B 1026.75A 1081.00B 1068.50 +19.75 1048.75 3000 ---- 1031.00B 976.75A 1031.00B 1018.50 +19.75 998.75 3025 ---- 1006.00B 951.75A 1006.00B 993.50 +19.75 973.75 3050 ---- 981.00B 926.75A 981.00B 968.75 +20.00 948.75 3060 ---- 971.00B 916.75A 971.00B 958.75 +20.00 938.75 3070 ---- 961.00B 906.75A 961.00B 948.75 +20.00 928.75 3075 ---- 956.00B 901.75A 956.00B 943.75 +20.00 923.75 3080 ---- 951.00B 896.75A 951.00B 938.75 +20.00 918.75 3090 ---- 941.00B 886.75A 941.00B 928.75 +20.00 908.75 3100 ---- 931.00B 876.75A 931.00B 918.75 +20.00 898.75 50 3110 ---- 921.00B 866.75A 921.00B 908.75 +20.00 888.75 3120 ---- 911.00B 856.75A 911.00B 898.75 +20.00 878.75 3125 ---- 906.00B 851.75A 906.00B 893.75 +20.00 873.75 3130 ---- 901.00B 846.75A 901.00B 888.75 +20.00 868.75 3140 ---- 891.00B 836.75A 891.00B 878.75 +20.00 858.75 3150 ---- 881.00B 826.75A 881.00B 868.75 +20.00 848.75 3160 ---- 871.00B 816.75A 871.00B 858.75 +20.00 838.75 3170 ---- 861.00B 806.75A 861.00B 848.75 +20.00 828.75 3175 ---- 856.25B 801.75A 856.00B 843.75 +20.00 823.75 3180 ---- 851.25B 796.75A 851.00B 838.75 +20.00 818.75 3190 ---- 841.00B 786.75A 841.00B 828.75 +20.00 808.75 3200 ---- 831.00B 776.75A 831.00B 818.75 +20.00 798.75 3210 ---- 821.00B 766.75A 821.00B 808.75 +20.00 788.75 3220 ---- 811.00B 757.00A 811.00B 798.75 +20.00 778.75 3225 ---- 806.25B 752.00A 806.00B 793.75 +20.00 773.75 3230 ---- 801.00B 747.00A 801.00B 788.75 +20.00 768.75 3240 ---- 791.25B 737.00A 791.00B 778.75 +20.00 758.75 3250 ---- 781.25B 727.00A 781.00B 768.75 +20.00 748.75 3260 ---- 771.25B 717.00A 771.00B 758.75 +20.00 738.75 3270 ---- 761.00B 707.00A 761.00B 748.75 +20.00 728.75 3275 ---- 756.25B 702.00A 756.00B 743.75 +20.00 723.75 3280 ---- 751.00B 697.00A 751.00B 738.75 +20.00 718.75 3290 ---- 741.00B 687.00A 741.00B 728.75 +20.00 708.75 3300 ---- 731.00B 677.00A 731.00B 718.75 +20.00 698.75 3310 ---- 721.00B 667.00A 721.00B 708.75 +19.75 689.00 3320 ---- 711.00B 657.00A 711.00B 698.75 +19.75 679.00 3325 ---- 706.00B 652.00A 706.00B 693.75 +19.75 674.00 3330 ---- 701.00B 647.00A 701.00B 688.75 +19.75 669.00 3340 ---- 691.00B 637.00A 691.00B 678.75 +19.75 659.00 3350 ---- 681.00B 627.00A 681.00B 668.75 +19.75 649.00 3360 ---- 671.00B 617.00A 671.00B 658.75 +19.75 639.00 3370 ---- 661.00B 607.00A 661.00B 648.75 +19.75 629.00 3375 ---- 656.25B 602.00A 656.00B 643.75 +19.75 624.00 3380 ---- 651.00B 597.00A 651.00B 638.75 +19.75 619.00 3390 ---- 641.00B 587.00A 641.00B 628.75 +19.75 609.00 3400 ---- 631.00B 577.00A 631.00B 618.75 +19.75 599.00 3410 ---- 621.25B 567.00A 621.25B 608.75 +19.75 589.00 3420 ---- 611.00B 557.00A 611.00B 598.75 +19.75 579.00 3425 ---- 606.00B 552.00A 606.00B 593.75 +19.75 574.00 3430 ---- 601.25B 547.00A 601.25B 588.75 +19.75 569.00 3440 ---- 591.25B 537.00A 591.00B 578.75 +19.75 559.00 3450 ---- 581.25B 527.00A 581.25B 568.75 +19.75 549.00 3460 ---- 571.25B 517.00A 571.25B 558.75 +19.75 539.00 3470 ---- 561.25B 507.00A 561.25B 548.75 +19.75 529.00 3475 ---- 556.25B 502.00A 556.25B 543.75 +19.75 524.00 3480 ---- 551.25B 497.00A 551.25B 538.75 +19.75 519.00 3490 ---- 541.25B 487.00A 541.25B 528.75 +19.75 509.00 3500 ---- 531.25B 477.00A 531.25B 518.75 +19.75 499.00 3510 ---- 521.25B 467.00A 521.25B 508.75 +19.75 489.00 3520 ---- 511.25B 457.00A 511.25B 498.75 +19.75 479.00 3525 ---- 506.25B 452.00A 506.25B 493.75 +19.75 474.00 3530 ---- 501.25B 447.00A 501.25B 488.75 +19.75 469.00 3540 ---- 491.25B 437.00A 491.25B 478.75 +19.75 459.00 3550 ---- 481.25B 427.00A 481.25B 468.75 +19.75 449.00 3560 ---- 471.25B 417.00A 471.25B 458.75 +19.75 439.00 3570 ---- 461.25B 407.00A 461.25B 448.75 +19.75 429.00 3575 ---- 456.25B 402.00A 456.25B 443.75 +19.75 424.00 3580 ---- 451.25B 396.25A 451.25B 438.75 +19.75 419.00 3590 ---- 441.25B 386.25A 441.25B 428.75 +19.75 409.00 3600 ---- 431.25B 376.25A 431.25B 418.75 +19.75 399.00 3605 ---- 426.25B 371.25A 426.25B 413.75 +19.75 394.00 3610 ---- 421.25B 366.25A 421.25B 408.75 +19.75 389.00 3615 ---- 416.25B 361.25A 416.25B 403.75 +19.75 384.00 3620 ---- 411.25B 356.25A 411.25B 398.75 +19.75 379.00 14 3625 ---- 406.25B 351.25A 406.25B 393.75 +19.75 374.00 1 3630 ---- 402.25B 346.25A 402.25B 388.75 +19.75 369.00 3635 ---- 397.25B 341.25A 397.25B 383.75 +19.75 364.00 3640 ---- 392.25B 336.25A 392.25B 378.75 +19.75 359.00 3645 ---- 387.25B 331.25A 387.25B 373.75 +19.75 354.00 3650 ---- 382.25B 326.25A 382.25B 368.75 +19.75 349.00 3655 ---- 377.25B 321.25A 377.25B 363.75 +19.75 344.00 3660 ---- 372.25B 316.25A 372.25B 358.75 +19.75 339.00 3665 ---- 367.25B 311.25A 367.25B 353.75 +19.75 334.00 3670 ---- 362.25B 306.25A 362.25B 348.75 +19.75 329.00 3675 ---- 357.25B 301.25A 357.25B 343.75 +19.75 324.00 2 3680 ---- 352.25B 296.25A 352.25B 338.75 +19.75 319.00 1 40 3685 ---- 347.25B 291.25A 347.25B 333.75 +19.75 314.00 3690 287.75 343.50B 285.50A 325.25A 328.75 +19.75 4 309.00 23 3695 328.00 338.50B 280.50A 280.50A 323.75 +19.75 2 304.00 1 3700 289.25 333.50B 275.50A 275.50A 318.75 +19.75 1 299.00 64 3705 319.50 328.50B 270.50A 322.25B 313.75 +19.75 5 294.00 2 4 3710 284.00 323.50B 265.50A 317.25B 308.75 +19.75 1 289.00 35 3715 ---- 318.50B 260.50A 318.50B 303.75 +19.75 284.00 2 2 3720 278.75 313.50B 255.50A 255.50A 298.75 +19.75 1 279.00 2 16 3725 275.50 308.50B 250.50A 250.50A 293.75 +19.75 1 274.00 8 3730 293.50 303.50B 245.50A 285.25A 288.75 +19.75 3 269.00 4 68 3735 265.50 298.50B 240.50A 292.25B 283.75 +19.75 2 264.00 4 8 3740 282.25 293.50B 235.50A 253.25A 278.75 +19.75 2 259.00 3 16 3745 275.25 288.50B 230.50A 230.50A 273.75 +19.75 1 254.00 3 7 3750 ---- 283.50B 225.50A 283.50B 268.75 +19.75 249.00 4 88 3755 ---- 278.50B 220.50A 278.50B 263.75 +19.75 244.00 5 6 3760 262.25 273.50B 215.50A 255.75A 258.75 +19.75 1 239.00 4 9 3765 260.00 268.75B 210.50A 250.75A 253.75 +19.75 1 234.00 7 6 3770 251.00 263.75B 205.50A 257.25B 248.75 +19.50 1 229.25 6 25 3775 207.25 258.75B 200.50A 206.00A 243.75 +19.50 1 224.25 4 16 3780 198.00 253.75B 195.25A 247.25B 238.75 +19.50 1 219.25 10 82 3785 198.50 248.75B 190.50A 242.25B 233.75 +19.50 1 214.25 14 8 3790 187.25 243.75B 185.50A 237.25B 228.75 +19.50 3 209.25 13 31 3795 218.25 238.75B 180.50A 232.75B 223.75 +19.50 1 204.25 12 14 3800 180.75 233.75B 175.50A 227.75B 218.75 +19.50 1 199.25 7 80 3805 181.50 228.75B 170.50A 216.00B 213.75 +19.50 3 194.25 11 6 3810 177.75 223.75B 165.50A 217.75B 208.75 +19.50 2 189.25 6 21 3815 165.75 218.75B 160.50A 170.00A 203.75 +19.50 6 184.25 6 3820 160.25 213.75B 155.50A 195.25A 198.75 +19.50 5 179.25 9 5 3825 188.25 208.75B 150.50A 157.75A 193.75 +19.50 12 174.25 8 3 3830 183.25 203.75B 145.50A 197.75B 188.75 +19.25 72 169.50 9 30 3835 181.00 198.75B 140.50A 177.00A 184.00 +19.50 11 164.50 7 4 3840 175.75 193.75B 135.75A 181.00B 179.00 +19.50 19 159.50 15 47 3845 176.25 188.75B 130.75A 170.25A 174.00 +19.50 12 154.50 5 10 3850 170.25 183.75B 125.25 165.25A 169.00 +19.50 28 149.50 11 111 3855 164.75 178.75B 120.75 166.00B 164.00 +19.25 19 144.75 6 17 3860 159.75 173.75B 116.00A 155.25A 159.00 +19.25 93 139.75 11 40 3865 158.25 168.75B 111.00A 147.00A 154.00 +19.00 12 135.00 19 40 3870 155.00 164.00B 106.25A 145.25A 149.00 +19.00 9 130.00 54 48 3875 141.25 159.00B 101.25A 140.25A 144.00 +18.75 19 125.25 43 43 3880 132.75 154.00B 96.50 148.00B 139.00 +18.75 17 120.25 41 55 3885 131.50 149.00B 91.75A 130.25A 134.00 +18.50 18 115.50 65 26 3890 137.75 144.00B 87.00 131.25B 129.00 +18.25 21 110.75 68 84 3895 132.75 139.00B 82.25A 120.50A 124.25 +18.25 21 106.00 84 29 3900 134.25 134.25 77.50 121.25B 119.25 +17.75 113 101.50 101 138 3905 127.00 129.25B 73.25A 116.50B 114.25 +17.50 27 96.75 70 46 3910 105.75 124.25B 68.75 105.50A 109.25 +17.00 22 92.25 50 101 3915 101.25 119.25B 64.50A 100.75A 104.50 +16.75 32 87.75 55 21 3920 101.50 114.50B 60.25A 95.75A 99.50 +16.25 30 83.25 37 96 3925 92.75 109.50B 56.00A 98.25B 94.75 +16.00 36 78.75 45 34 3930 91.00 104.75B 52.00A 92.00B 89.75 +15.25 36 74.50 59 166 3935 83.25 100.00B 48.00A 87.00B 85.00 +14.75 41 70.25 60 20 3940 83.75 95.00B 44.25A 83.50B 80.25 +14.25 67 66.00 77 96 3945 73.50 90.50B 40.50A 72.00A 75.50 +13.50 77 62.00 106 54 3950 73.00 85.75B 37.00A 67.25A 70.75 +12.75 422 58.00 149 187 3955 68.00 81.00B 33.50A 62.75A 66.25 +12.00 448 54.25 137 54 3960 66.25 76.50B 30.50A 59.25B 61.75 +11.25 532 50.50 202 160 3965 54.25 72.00B 27.50 57.50B 57.25 +10.25 577 47.00 194 71 3970 54.75 67.75B 24.50 49.50A 52.75 +9.25 960 43.50 182 171 3975 44.00 63.25B 22.00 45.50A 48.50 +8.50 620 40.00 174 79 3980 45.25 59.00B 19.50 42.25B 44.25 +7.50 1084 36.75 204 234 3985 38.75 55.00B 17.00A 37.00A 40.25 +6.50 636 33.75 419 258 3990 40.25 50.75B 15.00A 33.75B 36.25 +5.50 1149 30.75 689 444 3995 33.25 47.00B 13.00A 29.75A 32.75 +4.75 886 28.00 731 394 4000 28.75 43.00B 11.00 26.75 29.25 +4.00 3103 25.25 1467 1042 4005 26.00 39.50 9.75 23.50B 25.75 +3.00 1295 22.75 763 310 4010 23.50 36.00B 8.25 20.50B 22.75 +2.50 1971 20.25 1074 541 4015 20.75 32.50B 7.00 17.75 19.75 +1.75 3000 18.00 649 374 4020 19.25 29.50 5.75 15.50B 17.25 +1.25 2595 16.00 1025 399 4025 16.25 26.25 4.80A 13.25 14.75 +.50 2273 14.25 1628 809 4030 14.00 23.50 3.95A 11.25 12.50 UNCH 2278 12.50 736 680 4035 13.25 21.00 3.25A 9.50A 10.75 UNCH 2285 10.75 381 408 4040 10.75 18.50B 2.60 8.00 9.00 -.25 2966 9.25 1319 708 4045 10.75 16.25 2.15 6.75 7.50 -.50 1640 8.00 496 389 4050 8.50 14.00 1.70 5.25 6.25 -.75 6127 7.00 2977 1767 4055 8.00 12.25B 1.30 4.35B 5.00 -.75 2398 5.75 701 732 4060 6.00 10.50B 1.05A 3.45B 4.10 -.85 6307 4.95 1936 1445 4065 4.90 9.00B .80A 2.75B 3.30 -.85 2122 4.15 1217 1043 4070 4.10 7.50 .65A 2.25B 2.65 -.80 3511 3.45 997 1059 4075 3.80 6.50 .50 1.80 2.10 -.80 6714 2.90 2164 1406 4080 3.25 5.50 .40 1.35 1.60 -.75 2908 2.35 1870 1090 4085 2.50 4.55B .30A 1.10 1.25 -.70 2324 1.95 462 438 4090 2.15 3.75B .25 .80 .95 -.65 3413 1.60 873 1312 4095 1.75 3.05B .25 .60B .70 -.60 644 1.30 417 436 4100 1.25 2.50 .10 .45 .55 -.50 11279 1.05 6015 4228 4105 1.10 2.00B .15A .35 .45 -.40 742 .85 181 323 4110 .95 1.60 .15 .30 .35 -.35 1012 .70 461 1502 4115 .70 1.25B .10 .25 .30 -.30 798 .60 192 561 4120 .55 1.00 .10 .20 .25 -.25 2886 .50 512 1155 4125 .55 .75 .10 .20 .20 -.20 4771 .40 1703 2245 4130 .45 .55 .05 .15 .15 -.20 544 .35 879 1292 4135 .25 .45 .05 .15 .15 -.15 799 .30 43 472 4140 .25 .30 .05A .10 .10 -.15 80 .25 80 1329 4145 .10 .25B .05 .10 .10 -.10 17 .20 202 585 4150 .25 .25 .05 .10 .10 -.10 4731 .20 823 2978 4155 .15 .20 .05A .10 .10 -.05 93 .15 34 384 4160 .05 .15 .05 .05 .10 -.05 4781 .15 1326 1832 4165 .10 .10 .05 .05 .05 -.05 1993 .10 318 431 4170 .10 .10 .05 .05 .05 -.05 4779 .10 63 855 4175 .10 .10 .05 .05 .05 -.05 937 .10 222 1900 4180 .15 .15 .05 .05 .05 -.05 1157 .10 270 920 4185 .05 .05 .05 .05 .05 UNCH 915 .05 495 513 4190 .05 .05 .05 .05 .05 UNCH 160 .05 145 952 4195 .05 .05 .05 .05 .05 UNCH 40 .05 59 4200 .05 .10 .05 .05 .05 UNCH 58 .05 143 3741 4205 .10 .10 .05A .05A .05 UNCH 3 .05 2 251 4210 .05 .05 .05 .05 .05 UNCH 6 .05 1150 2212 4215 .05 .05 .05 .05 .05 UNCH 116 .05 47 274 4220 ---- ---- ---- ---- CAB -.05 1 .05 22 1329 4225 ---- ---- ---- ---- CAB UNCH 8 CAB 321 1043 4230 ---- ---- ---- ---- CAB UNCH 2 CAB 4 1147 4235 ---- ---- ---- ---- CAB UNCH 3 CAB 289 4240 ---- ---- ---- ---- CAB UNCH CAB 11 530 4245 ---- ---- ---- ---- CAB UNCH CAB 60 356 4250 .05 .05 .05 .05 CAB UNCH 11 CAB 1010 5301 4255 ---- ---- ---- ---- CAB UNCH 5 CAB 6 4260 ---- ---- ---- ---- CAB UNCH CAB 89 987 4265 ---- ---- ---- ---- CAB UNCH CAB 121 4270 ---- ---- ---- ---- CAB UNCH CAB 822 4275 ---- ---- ---- ---- CAB UNCH CAB 1552 4280 ---- ---- ---- ---- CAB UNCH CAB 3 437 4285 ---- ---- ---- ---- CAB UNCH CAB 25 39 4290 ---- ---- ---- ---- CAB UNCH CAB 896 4295 ---- ---- ---- ---- CAB UNCH CAB 187 4300 ---- ---- ---- ---- CAB UNCH 1 CAB 3115 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 407 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 923 4325 ---- ---- ---- ---- CAB UNCH CAB 663 4330 ---- ---- ---- ---- CAB UNCH CAB 826 4335 ---- ---- ---- ---- CAB UNCH CAB 117 4340 ---- ---- ---- ---- CAB UNCH CAB 316 4345 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1904 4355 ---- ---- ---- ---- CAB UNCH CAB 2 4360 ---- ---- ---- ---- CAB UNCH CAB 1 294 4365 ---- ---- ---- ---- CAB UNCH CAB 4370 .05 .05 .05 .05 CAB UNCH 10 CAB 482 4375 ---- ---- ---- ---- CAB UNCH CAB 315 4380 ---- ---- ---- ---- CAB UNCH CAB 373 4390 ---- ---- ---- ---- CAB UNCH CAB 54 4400 ---- ---- ---- ---- CAB UNCH 1 CAB 311 4410 ---- ---- ---- ---- CAB UNCH 3 CAB 202 4420 ---- ---- ---- ---- CAB UNCH CAB 755 4425 ---- ---- ---- ---- CAB UNCH CAB 252 4430 ---- ---- ---- ---- CAB UNCH CAB 1 95 4440 ---- ---- ---- ---- CAB UNCH CAB 253 4450 ---- ---- ---- ---- CAB UNCH CAB 626 4460 ---- ---- ---- ---- CAB UNCH CAB 199 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 30 4480 ---- ---- ---- ---- CAB UNCH CAB 240 4490 ---- ---- ---- ---- CAB UNCH CAB 10 4500 ---- ---- ---- ---- CAB UNCH CAB 1256 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 1 511 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 100 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 622 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 5 4750 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- CAB UNCH 2 CAB 5100 ---- ---- ---- ---- CAB UNCH 11 CAB 5200 ---- ---- ---- ---- CAB UNCH 1 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH 1 CAB 800 ---- 3230.25B 3176.00A 3230.25B 3218.25 +20.00 2 3198.25 900 ---- 3130.50B 3076.00A 3130.25B 3118.25 +20.00 3098.25 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3044.00 +20.25 3023.75 1100 ---- ---- ---- ---- 2944.25 +20.25 2924.00 1200 ---- ---- ---- ---- 2844.75 +20.25 2824.50 1300 ---- ---- ---- ---- 2745.00 +20.25 2724.75 1400 ---- ---- ---- ---- 2645.50 +20.25 2625.25 1500 ---- ---- ---- ---- 2545.75 +20.25 2525.50 1600 ---- ---- ---- ---- 2446.25 +20.25 2426.00 1700 ---- ---- ---- ---- 2346.75 +20.25 2326.50 1800 ---- ---- ---- ---- 2247.00 +20.25 2226.75 1900 ---- ---- ---- ---- 2147.50 +20.25 2127.25 2000 ---- ---- ---- ---- 2047.75 +20.00 2027.75 2100 ---- ---- ---- ---- 1948.25 +20.25 1928.00 2200 ---- ---- ---- ---- 1848.50 +20.00 1828.50 2300 ---- ---- ---- ---- 1749.00 +20.00 1729.00 2400 ---- ---- ---- ---- 1649.50 +20.00 1629.50 2450 ---- ---- ---- ---- 1599.75 +20.00 1579.75 2500 ---- ---- ---- ---- 1550.00 +20.00 1530.00 2550 ---- ---- ---- ---- 1500.25 +20.00 1480.25 2600 ---- ---- ---- ---- 1450.25 +19.75 1430.50 2650 ---- ---- ---- ---- 1400.50 +19.75 1380.75 2700 ---- ---- ---- ---- 1350.75 +19.75 1331.00 2750 ---- ---- ---- ---- 1301.00 +19.75 1281.25 2800 ---- ---- ---- ---- 1251.25 +19.75 1231.50 2850 ---- ---- ---- ---- 1201.50 +19.75 1181.75 2900 ---- ---- ---- ---- 1151.75 +19.50 1132.25 2950 ---- ---- ---- ---- 1102.25 +19.75 1082.50 3000 ---- ---- ---- ---- 1052.50 +19.75 1032.75 3025 ---- ---- ---- ---- 1027.50 UNCH ---- 3050 ---- ---- 964.00A 964.00A 1002.75 +19.50 983.25 3075 ---- ---- 939.25A 939.25A 978.00 +19.50 958.50 3100 ---- ---- 914.50A 914.50A 953.00 +19.50 933.50 3125 ---- 918.75B 889.75A 916.25B 928.25 +19.50 908.75 3150 ---- 902.25B 865.00A 901.75B 903.50 +19.50 884.00 3175 ---- 878.00B 843.75A 878.00B 878.75 +19.50 859.25 3200 ---- 863.75B 815.50A 863.75B 854.00 +19.50 834.50 3225 ---- 836.50B 794.25A 828.00B 829.00 +19.25 809.75 3240 ---- 818.50B 778.25A 810.25B 814.25 +19.25 795.00 3250 ---- 814.00B 766.00A 814.00B 804.25 +19.25 785.00 3260 ---- 801.00B 759.50A 801.00B 794.50 +19.25 775.25 3270 ---- 791.75B 748.00A 780.50B 784.50 +19.25 765.25 3275 ---- 787.75B 744.75A 786.25B 779.50 +19.00 760.50 3280 ---- 782.00B 739.75A 773.75B 774.75 +19.25 755.50 3290 ---- 769.00B 728.25A 764.25B 764.75 +19.25 745.50 3300 ---- 764.50B 716.50A 764.50B 754.75 +19.00 735.75 3310 ---- 752.25B 709.25A 744.00B 745.00 +19.25 725.75 3320 ---- 742.25B 700.25A 731.25B 735.00 +19.00 716.00 3325 ---- 737.50B 693.75A 729.75B 730.25 +19.25 711.00 3330 ---- 732.50B 689.75A 724.25B 725.25 +19.00 706.25 3340 ---- 722.50B 679.25A 711.50B 715.25 +19.00 696.25 3350 ---- 715.25B 667.25A 715.25B 705.50 +19.00 686.50 3360 ---- 702.75B 659.00A 695.00B 695.50 +18.75 676.75 3370 ---- 693.75B 650.25A 686.00B 685.75 +19.00 666.75 3375 ---- 685.75B 646.25A 679.75B 680.75 +18.75 662.00 3380 ---- 682.50B 641.25A 675.25B 675.75 +18.75 657.00 3390 ---- 673.75B 630.75A 665.00B 666.00 +18.75 647.25 3400 ---- 665.75B 618.25A 665.75B 656.00 +18.50 637.50 3410 ---- 653.00B 612.25A 645.25B 646.25 +18.50 627.75 3420 ---- 644.50B 603.50A 635.25B 636.50 +18.50 618.00 3425 ---- 637.25B 595.75A 630.00B 631.50 +18.50 613.00 3430 ---- 633.25B 591.50A 625.50B 626.50 +18.25 608.25 3440 ---- 624.50B 582.50A 615.25B 616.75 +18.25 598.50 3450 ---- 616.75B 569.50A 616.75B 607.00 +18.25 588.75 3460 ---- 603.75B 563.75A 596.25B 597.25 +18.25 579.00 3470 ---- 595.00B 551.00A 586.25B 587.25 +18.00 569.25 3475 ---- 590.00B 548.50A 582.50B 582.50 +18.25 564.25 3480 ---- 585.00B 541.75A 576.50B 577.50 +18.00 559.50 3490 ---- 574.25B 534.00A 567.00B 567.75 +18.00 549.75 3500 ---- 567.75B 521.00A 567.75B 558.00 +18.00 540.00 3510 ---- 555.00B 513.50A 547.50B 548.25 +18.00 530.25 3520 ---- 546.75B 505.00A 537.75B 538.50 +17.75 520.75 3525 ---- 540.75B 500.00A 540.75B 533.75 +18.00 515.75 3530 ---- 536.75B 494.00A 525.50B 528.75 +17.75 511.00 3540 ---- 526.50B 485.00A 518.25B 519.00 +17.50 501.50 3550 ---- 519.25B 473.00A 519.25B 509.25 +17.50 491.75 3560 ---- 506.75B 465.50A 499.25B 499.75 +17.50 482.25 3570 ---- 497.50B 456.50A 489.50B 490.00 +17.25 472.75 3575 ---- 492.50B 451.25A 486.25B 485.25 +17.25 468.00 3580 ---- 486.75B 446.50A 481.50B 480.50 +17.25 463.25 3590 ---- 478.25B 438.25A 468.75B 470.75 +17.00 453.75 3600 ---- 471.00B 425.50A 471.00B 461.25 +17.00 444.25 3610 ---- 459.00B 418.50A 451.00B 451.75 +17.00 434.75 3620 ---- 449.75B 410.25A 441.50B 442.00 +16.50 425.50 3625 ---- 445.00B 404.75A 436.75B 437.25 +16.50 420.75 3630 ---- 438.50B 399.50A 431.50B 432.50 +16.50 416.00 3640 ---- 430.50B 389.25A 422.25B 423.25 +16.50 406.75 3650 ---- 423.50B 377.25A 423.25B 413.75 +16.25 397.50 3660 ---- 410.50B 372.75A 403.75B 404.25 +16.00 388.25 3670 ---- 402.25B 363.50A 402.25B 395.00 +16.00 379.00 3675 ---- 398.50B 359.00A 398.50B 390.25 +15.75 374.50 3680 ---- 393.50B 352.25A 393.50B 385.75 +16.00 369.75 3690 ---- 384.00B 345.00A 384.00B 376.25 +15.50 360.75 3700 ---- 379.00B 331.00A 379.00B 367.25 +15.50 351.75 3710 ---- 366.00B 326.75A 364.00B 358.00 +15.50 342.50 3720 ---- 357.00B 318.00A 357.00B 348.75 +15.00 333.75 3725 ---- 352.50B 313.50A 348.25B 344.25 +15.00 329.25 3730 ---- 348.25B 310.75A 347.00B 339.75 +15.00 324.75 3740 ---- 338.50B 300.50A 334.50B 330.75 +14.75 316.00 3750 ---- 333.50B 289.00A 333.50B 321.75 +14.50 307.25 3760 ---- 320.25B 284.50A 316.75B 312.75 +14.25 298.50 3770 ---- 310.50B 274.75A 308.00B 304.00 +14.25 289.75 3775 ---- 305.75B 270.25A 303.50B 299.50 +14.00 285.50 3780 ---- 302.00B 267.25A 300.75B 295.25 +14.00 281.25 3790 ---- 292.75B 258.00A 290.25B 286.50 +13.75 272.75 3800 ---- 285.00B 243.50A 283.25B 277.75 +13.50 3 264.25 1 1 3810 240.50 276.00B 235.25A 269.00B 269.25 +13.25 2 256.00 1 1 3820 232.50 267.50B 227.25A 227.25A 260.50 +13.00 1 247.50 3 3 3825 ---- 263.25B 223.25A 260.50B 256.25 +12.75 243.50 16 15 3830 221.00 259.00B 219.25A 251.75B 252.25 +12.75 3 239.50 3 3 3840 224.75 251.00B 211.25A 211.25A 243.75 +12.50 7 231.25 7 7 3850 238.25 245.50B 203.50A 203.50A 235.50 +12.25 6 223.25 16 19 3860 236.50 240.00B 195.75A 234.00B 227.25 +12.00 22 215.25 1 3 3870 189.75 231.75B 188.25A 225.50B 219.00 +11.50 2 207.50 3 20 3875 218.25 227.75B 184.50A 221.50B 215.00 +11.50 2 203.50 9 23 3880 217.25 223.75B 180.75A 217.50B 211.00 +11.25 18 199.75 6 22 3890 185.00 215.50B 173.25A 209.50B 203.00 +11.00 12 192.00 3 11 3900 203.75 207.50B 166.00A 201.50B 195.25 +10.75 10 184.50 2 20 3910 185.00 199.75B 159.00A 193.75B 187.50 +10.50 7 177.00 4 49 3920 188.50 192.00B 151.75A 185.75B 179.75 +10.00 11 169.75 6 54 3925 181.75 188.00B 148.25A 173.50A 176.00 +10.00 11 166.00 6 46 3930 162.00 184.25B 145.00A 178.00B 172.25 +9.75 30 162.50 7 70 3940 172.00 176.50B 138.00A 170.50B 164.75 +9.25 12 155.50 39 51 3950 165.50 169.25B 131.50A 163.25B 157.50 +9.00 10 148.50 26 88 3960 130.25 161.75B 125.00A 132.75A 150.25 +8.75 4 141.50 21 52 3970 146.00 154.50B 118.50A 148.50B 143.00 +8.25 6 134.75 20 87 3975 119.75 150.75B 115.25A 120.00A 139.50 +8.00 3 131.50 23 102 3980 116.50 147.25B 112.25A 134.00A 136.00 +8.00 3 128.00 25 70 3985 113.50 143.75B 109.00A 133.75B 132.50 +7.75 3 124.75 19 40 3990 115.00 140.25B 106.00A 125.00A 129.25 +7.75 7 121.50 13 59 4000 108.75 133.25B 100.25A 100.25A 122.50 +7.25 3 115.25 23 122 4010 102.75 126.50B 94.50A 112.00A 115.75 +6.75 13 109.00 13 31 4020 ---- 120.00B 88.75A 120.00B 109.25 +6.50 102.75 24 924 4025 116.00 116.75B 86.00A 111.00B 106.25 +6.50 5 99.75 20 52 4030 109.25 113.50B 83.25A 104.25B 103.00 +6.00 46 97.00 5 26 4040 96.00 107.00B 78.00A 93.50A 97.00 +5.75 1 91.25 11 23 4050 84.00 101.00B 72.75A 95.50B 91.00 +5.50 22 85.50 6 34 4060 88.00 94.75B 67.75A 94.75B 85.25 +5.25 1 80.00 169 4070 ---- 89.00B 63.00A 89.00B 79.75 +5.00 74.75 19 60 4075 61.50 86.25B 60.50A 81.00B 77.00 +4.75 22 72.25 208 277 4080 ---- 83.50B 58.25A 83.25B 74.25 +4.50 69.75 39 66 4090 74.50 78.00B 53.75A 53.75A 69.00 +4.25 23 64.75 28 4100 60.50 72.50B 49.50A 61.25A 64.00 +4.00 46 60.00 6 357 4110 ---- 67.50B 45.50A 67.50B 59.25 +3.75 55.50 54 79 4120 ---- 62.50B 41.75A 62.50B 54.75 +3.75 49 51.00 137 4125 ---- 60.25B 40.00A 60.25B 52.50 +3.50 190 49.00 44 279 4130 ---- 58.00B 38.25A 58.00B 50.25 +3.25 47.00 6 94 4140 ---- 53.50B 34.75A 53.50B 46.25 +3.25 43.00 21 150 4150 43.25 49.25B 31.50A 41.25A 42.25 +3.00 25 39.25 111 169 4160 37.50 45.00B 28.50A 41.00B 38.50 +2.75 26 35.75 161 4170 ---- 41.25B 25.75A 41.25B 35.00 +2.50 1 32.50 3 145 4175 ---- 39.25B 24.50A 39.25B 33.25 +2.50 10 30.75 56 225 4180 26.25 37.50B 23.00A 25.25A 31.75 +2.50 51 29.25 16 135 4190 22.00 34.00B 20.75A 30.75B 28.75 +2.25 1 26.50 201 4200 26.75 31.00 18.50A 25.00A 25.75 +2.00 55 23.75 13 499 4210 ---- 27.75B 16.50A 27.75B 23.25 +2.00 21.25 6 416 4220 ---- 25.00B 14.50A 25.00B 20.75 +2.00 7 18.75 4 98 4225 21.00 23.75B 13.75A 13.75A 19.50 +1.75 7 17.75 7 123 4230 19.00 22.50B 13.00A 13.00A 18.50 +1.75 35 16.75 6 103 4240 12.50 20.00B 11.50A 11.50A 16.25 +1.50 1 14.75 53 185 4250 16.25 17.75B 10.00A 15.50B 14.50 +1.50 61 13.00 23 272 4260 11.00 15.75B 8.75 13.75B 12.75 +1.25 80 11.50 22 132 4270 ---- 13.75B 7.75A 13.75B 11.25 +1.25 1 10.00 1 180 4275 ---- 13.00B 7.25A 13.00B 10.50 +1.00 7 9.50 78 592 4280 10.50 12.25B 6.75A 9.50A 9.75 +1.00 7 8.75 16 137 4290 9.50 10.75B 6.00A 6.00A 8.50 +.75 3 7.75 29 125 4300 8.00 9.25B 5.00 5.50A 7.50 +.75 174 6.75 30 709 4310 ---- 8.00B 4.35A 8.00B 6.50 +.75 5.75 1 69 4320 6.00 7.00B 3.80A 3.80A 5.75 +.75 5 5.00 136 302 4325 ---- 6.50B 3.55A 6.50B 5.25 +.60 4.65 30 177 4330 5.25 6.00B 3.30A 4.80A 4.90 +.55 29 4.35 129 247 4340 4.50 5.25B 2.85A 2.85A 4.25 +.50 62 3.75 17 345 4350 2.60 4.55B 2.45A 3.95B 3.65 +.40 29 3.25 223 715 4360 ---- 3.90B 2.15A 3.90B 3.20 +.40 2 2.80 6 220 4370 3.00 3.35B 1.85A 1.85A 2.75 +.30 63 2.45 5 417 4375 2.95 3.10B 1.70A 2.55B 2.55 +.25 65 2.30 3 212 4380 1.85 2.85B 1.60A 2.35A 2.40 +.25 22 2.15 3 242 4390 2.15 2.45B 1.40A 2.10A 2.05 +.20 5 1.85 1 139 4400 1.45 2.10B 1.20A 1.20A 1.80 +.20 14 1.60 2 493 4410 ---- 1.80B 1.05A 1.80B 1.55 +.15 8 1.40 2 1038 4420 1.45 1.55B .95A 1.40B 1.35 +.15 33 1.20 204 4425 ---- 1.45B .85A 1.45B 1.25 +.10 1.15 222 4430 1.10 1.30B .80A 1.30B 1.20 +.15 1 1.05 66 145 4440 .75 1.15B .70A .70A 1.05 +.10 6 .95 8 20 4450 .65 1.00B .65 .90B .90 +.10 14 .80 3 229 4460 ---- .85B .55A .85B .80 +.05 3 .75 75 4470 .50 .75B .50 .65B .70 +.05 379 .65 152 4475 .60 .70B .50A .50A .65 +.05 10 .60 15 154 4480 ---- .65B .45A .65B .60 +.05 .55 165 4490 .50 .55B .40A .40A .55 +.05 11 .50 190 4500 ---- .50B .40A .50B .45 UNCH .45 229 473 4510 ---- .45B .35A .45B .40 UNCH 2 .40 274 4520 ---- .40B .30A .40B .35 UNCH 32 .35 119 4525 ---- ---- .30A .30A .35 UNCH .35 497 1312 4530 ---- .35B ---- .35B .35 +.05 2 .30 21 4540 ---- ---- .25A .25A .30 UNCH .30 5 474 4550 ---- ---- ---- ---- .25 UNCH .25 106 4560 ---- ---- ---- ---- .25 UNCH .25 1 145 4570 ---- ---- ---- ---- .20 UNCH 1 .20 69 4575 ---- ---- ---- ---- .20 UNCH .20 197 4580 ---- ---- ---- ---- .20 UNCH 1 .20 36 4590 ---- ---- ---- ---- .20 UNCH 1 .20 375 4600 .15 .15 .15 .15 .15 UNCH 2 .15 228 4610 .20 .20 .20 .20 .15 UNCH 1 .15 89 4620 ---- ---- ---- ---- .15 UNCH .15 267 4625 ---- ---- ---- ---- .15 UNCH .15 150 4630 ---- ---- ---- ---- .15 UNCH .15 50 4640 ---- ---- ---- ---- .15 UNCH .15 345 4650 .15 .15 .15 .15 .10 -.05 1 .15 744 4700 ---- ---- ---- ---- .10 UNCH .10 775 4750 ---- ---- ---- ---- .10 UNCH .10 26 4800 ---- ---- ---- ---- .05 UNCH .05 82 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 6 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3243.25 +20.50 3222.75 900 ---- ---- ---- ---- 3143.50 +20.25 3123.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112848 46968 104375 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 750 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 50 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1300 ---- ---- ---- ---- CAB UNCH CAB 7 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 750 2200 ---- ---- ---- ---- CAB UNCH CAB 40 2300 ---- ---- ---- ---- CAB UNCH CAB 168 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 38 2450 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- ---- ---- ---- CAB UNCH CAB 7 2550 ---- ---- ---- ---- CAB UNCH CAB 49 2600 ---- ---- ---- ---- CAB UNCH CAB 401 2650 ---- ---- ---- ---- CAB UNCH CAB 97 2700 ---- ---- ---- ---- CAB UNCH CAB 326 2750 ---- ---- ---- ---- CAB UNCH CAB 259 2800 ---- ---- ---- ---- CAB UNCH CAB 51 2850 ---- ---- ---- ---- CAB UNCH CAB 499 2900 ---- ---- ---- ---- CAB -.05 .05 326 2950 ---- ---- ---- ---- CAB -.05 .05 1060 3000 ---- ---- ---- ---- CAB -.05 .05 663 3025 ---- ---- ---- ---- CAB -.05 .05 312 3050 ---- ---- ---- ---- CAB -.05 .05 177 3060 ---- ---- ---- ---- CAB -.05 .05 132 3070 ---- ---- ---- ---- CAB -.05 .05 35 3075 ---- ---- ---- ---- CAB -.05 .05 40 3080 ---- ---- ---- ---- CAB -.05 .05 420 3090 ---- ---- ---- ---- CAB -.05 .05 2 94 3100 ---- ---- ---- ---- CAB -.05 .05 1517 3110 ---- ---- ---- ---- CAB -.05 .05 406 3120 ---- ---- ---- ---- CAB -.05 .05 227 3125 ---- ---- ---- ---- CAB -.05 .05 224 3130 ---- ---- ---- ---- CAB -.05 .05 130 3140 ---- ---- ---- ---- CAB -.05 .05 6 3150 ---- ---- ---- ---- CAB -.05 .05 385 3160 ---- ---- ---- ---- CAB -.05 .05 92 3170 ---- ---- ---- ---- CAB -.05 .05 311 3175 ---- ---- ---- ---- CAB -.05 .05 95 3180 ---- ---- ---- ---- CAB -.05 .05 83 3190 ---- ---- ---- ---- CAB -.05 .05 122 3200 ---- ---- ---- ---- CAB -.05 .05 811 3210 ---- ---- ---- ---- CAB -.05 .05 68 3220 ---- ---- ---- ---- CAB -.05 .05 379 3225 ---- ---- ---- ---- CAB -.05 .05 777 3230 ---- ---- ---- ---- CAB -.05 .05 852 3240 ---- ---- ---- ---- CAB -.05 .05 403 3250 ---- ---- ---- ---- CAB -.05 .05 3381 3260 ---- ---- ---- ---- CAB -.05 .05 358 3270 ---- ---- ---- ---- CAB -.05 .05 435 3275 ---- ---- ---- ---- CAB -.05 .05 8 1355 3280 ---- ---- ---- ---- CAB -.05 .05 565 3290 ---- ---- ---- ---- CAB -.05 .05 274 3300 ---- ---- ---- ---- CAB -.05 .05 5797 3310 ---- ---- ---- ---- CAB -.05 .05 177 3320 ---- ---- ---- ---- CAB -.05 .05 143 3325 ---- ---- ---- ---- CAB -.05 .05 268 3330 ---- ---- ---- ---- CAB -.05 .05 479 3340 ---- ---- ---- ---- CAB -.05 .05 765 3350 ---- ---- ---- ---- CAB -.05 .05 2 110 3360 ---- ---- ---- ---- CAB -.05 .05 215 3370 ---- ---- ---- ---- CAB -.05 .05 10 249 3375 ---- ---- ---- ---- CAB -.05 .05 185 3380 ---- ---- ---- ---- CAB -.05 .05 2 217 3390 ---- ---- ---- ---- CAB -.05 .05 1155 3400 ---- ---- ---- ---- CAB -.05 .05 2603 4314 3410 ---- ---- ---- ---- CAB -.05 .05 574 3420 ---- ---- ---- ---- CAB -.05 .05 186 3425 ---- ---- ---- ---- CAB -.05 .05 6000 6059 3430 ---- ---- ---- ---- CAB -.05 .05 34 3506 3440 ---- ---- ---- ---- .05 UNCH .05 141 3450 ---- ---- ---- ---- .05 UNCH .05 14028 19748 3460 ---- ---- ---- ---- .05 UNCH .05 1 436 3470 ---- ---- ---- ---- .05 UNCH .05 36 517 3475 ---- ---- ---- ---- .05 UNCH .05 237 3480 .05 .05 .05 .05 .05 UNCH 5 .05 2 1188 3490 ---- ---- ---- ---- .05 UNCH .05 1 750 3500 .05 .05 .05 .05 .05 -.05 5 .10 121 753 3510 ---- ---- .05A .05A .05 -.05 .10 979 3520 ---- ---- .05A .05A .05 -.05 .10 678 3525 ---- ---- .05A .05A .05 -.05 .10 698 3530 ---- ---- .05A .05A .05 -.05 .10 382 3540 ---- ---- .05A .05A .05 -.05 .10 85 406 3550 ---- ---- .05A .05A .05 -.05 .10 3499 3560 .05 .05 .05 .05 .05 -.05 5 .10 35 1181 3570 .05 .10 .05 .05 .05 -.05 74 .10 131 779 3575 ---- ---- .05A .05A .05 -.05 .10 1 4246 3580 ---- ---- .05A .05A .05 -.05 .10 488 3590 .05 .05 .05 .05 .05 -.05 16 .10 906 3600 .05 .05 .05 .05 .05 -.05 159 .10 6 1605 3605 ---- ---- .05A .05A .05 -.05 .10 3610 .05 .05 .05 .05 .05 -.05 40 .10 10 417 3615 ---- ---- .05A .05A .05 -.05 .10 3620 ---- ---- .05A .05A .05 -.05 .10 668 3625 .05 .05 .05 .05 .05 -.05 52 .10 479 3630 ---- ---- .05A .05A .05 -.05 .10 140 571 3635 ---- ---- .05A .05A .05 -.05 .10 3640 .10 .10 .05 .05 .05 -.05 78 .10 110 1288 3645 ---- ---- .05A .05A .05 -.05 .10 3650 .05 .10 .05 .05 .05 -.05 3047 .10 59 1950 3655 ---- ---- .05A .05A .05 -.05 .10 3660 .05 .05 .05 .05 .05 -.05 21 .10 1470 3665 ---- ---- .05A .05A .05 -.05 .10 355 355 3670 .10 .10 .05A .05A .05 -.05 2 .10 23 917 3675 ---- ---- .05A .05A .05 -.05 .10 8691 3680 ---- ---- ---- ---- .05 -.05 .10 10 1410 3685 ---- ---- ---- ---- .05 -.05 .10 3690 ---- ---- ---- ---- .05 -.05 .10 103 638 3695 ---- ---- ---- ---- .05 -.05 .10 3700 .05 .05 .05 .05 .05 -.05 1367 .10 420 1708 3705 .05 .05 .05 .05 .05 -.10 597 .15 539 3710 .10 .10 .10 .10 .05 -.10 10 .15 143 985 3715 .05 .05 .05 .05 .05 -.10 148 .15 200 3720 .05 .05 .05 .05 .05 -.10 1 .15 660 3725 .10 .10 .10 .10 .05 -.10 2 .15 41 333 3730 .10 .10 .05 .05 .05 -.10 227 .15 18 765 3735 ---- ---- .10A .10A .10 -.05 .15 109 3740 ---- ---- .10A .10A .10 -.05 161 .15 175 540 3745 ---- ---- .10A .10A .10 -.05 1 .15 140 253 3750 .10 .15 .10 .10 .10 -.05 731 .15 89 2776 3755 .10 .10 .10 .10 .10 -.05 205 .15 110 251 3760 .10 .10 .10 .10 .10 -.10 2015 .20 11 1202 3765 .10 .10 .10 .10 .10 -.10 25 .20 19 453 3770 .15 .15 .10 .10 .10 -.10 121 .20 1 677 3775 .10 .10 .10 .10 .10 -.10 7454 .20 26 827 3780 .10 .15B .05 .10 .10 -.10 497 .20 622 1164 3785 ---- ---- .10A .10A .10 -.10 .20 222 571 3790 .15 .15 .10 .10 .10 -.15 1007 .25 210 832 3795 .15 .15 .10A .10A .10 -.15 11 .25 100 436 3800 .15 .25 .10 .10 .10 -.15 994 .25 2030 3846 3805 .15 .15 .05 .10 .10 -.20 40 .30 45 356 3810 .15 .25 .10A .15 .10 -.20 228 .30 240 821 3815 ---- ---- .15A .15A .15 -.20 .35 67 249 3820 .15 .35 .10 .15 .15 -.20 2220 .35 391 838 3825 .20 .30 .10 .10 .15 -.25 1021 .40 1971 3627 3830 .20 .35 .10 .10 .15 -.30 17 .45 75 492 3835 .30 .35 .15 .15 .15 -.30 1131 .45 336 333 3840 .30 .40 .10 .15 .15 -.35 384 .50 179 2442 3845 .30 .45B .15 .15 .15 -.45 753 .60 129 886 3850 .35 .55 .15 .15A .20 -.45 2911 .65 4344 3148 3855 .35 .60 .15 .20B .20 -.55 456 .75 283 712 3860 .55 .70B .15 .15 .20 -.65 1150 .85 483 1529 3865 .60 .80 .20 .20 .25 -.70 475 .95 109 598 3870 .70 1.00 .15 .15 .25 -.80 831 1.05 106 877 3875 .55 1.10B .20 .20 .25 -.95 298 1.20 415 543 3880 .65 1.30 .25 .30B .30 -1.10 232 1.40 672 3498 3885 .75 1.50B .25 .30A .30 -1.30 821 1.60 121 724 3890 1.10 1.80 .30 .35 .35 -1.50 226 1.85 519 737 3895 1.00 2.15B .35 .35 .40 -1.70 1151 2.10 189 224 3900 1.75 2.50 .30 .40 .45 -2.00 6733 2.45 4358 3290 3905 1.85 3.00 .40 .40 .50 -2.30 767 2.80 481 702 3910 2.25 3.55B .45 .50B .55 -2.65 1584 3.20 550 763 3915 1.90 4.20B .50A .55 .65 -3.05 753 3.70 340 470 3920 3.20 4.95 .55 .70B .75 -3.45 1725 4.20 347 1872 3925 3.55 5.75 .70 .80 .90 -3.95 2509 4.85 692 1445 3930 2.80 6.75B .75 1.00 1.05 -4.45 3105 5.50 717 2377 3935 4.45 8.00 .90A 1.20 1.25 -5.00 966 6.25 454 1956 3940 5.50 9.00 1.05 1.45 1.45 -5.80 2783 7.25 798 1320 3945 5.75 10.25B 1.25 1.80 1.70 -6.30 2400 8.00 233 1037 3950 7.00 12.00 1.45 2.10A 2.05 -6.95 10768 9.00 6695 4392 3955 7.50 13.50B 1.75 2.50A 2.45 -7.80 1277 10.25 232 629 3960 8.25 15.25 2.15A 3.05B 2.90 -8.60 2932 11.50 2698 2589 3965 10.50 17.50 2.55 3.60 3.45 -9.55 986 13.00 444 417 3970 11.50 19.50 3.00 4.30B 4.05 -10.45 2779 14.50 692 601 3975 12.25 22.00 3.60 5.00 4.75 -11.25 3520 16.00 1493 1170 3980 14.00 24.25B 4.30A 6.25 5.50 -12.25 3610 17.75 878 2485 3985 12.75 27.25 5.25 7.25 6.50 -13.25 972 19.75 457 422 3990 18.25 30.00B 6.00A 8.50 7.50 -14.25 1811 21.75 905 1132 3995 20.50 32.75B 7.00 9.75 9.00 -15.00 1262 24.00 519 432 4000 22.25 36.25B 8.25 11.25B 10.50 -15.75 8439 26.25 2856 2423 4005 24.50 39.25B 9.75 13.25 12.00 -16.75 1019 28.75 477 310 4010 26.75 43.00B 11.25 15.00 14.00 -17.25 1662 31.25 590 579 4015 23.75 46.75B 13.00 17.50 16.00 -18.00 2788 34.00 388 270 4020 32.00 50.50B 15.00A 20.00 18.50 -18.50 2764 37.00 489 664 4025 31.25 54.50B 17.00A 22.25A 21.00 -19.00 1272 40.00 1393 2048 4030 34.75 58.75B 19.50 25.25A 23.75 -19.50 1103 43.25 1022 1396 4035 39.00 63.00B 22.00 25.75A 27.00 -19.75 570 46.75 152 340 4040 42.25 67.50B 24.50 31.75A 30.25 -20.00 894 50.25 160 836 4045 39.50 72.00B 27.25A 35.25A 33.75 -20.25 480 54.00 152 406 4050 49.00 76.50B 30.25 38.75A 37.25 -20.50 1542 57.75 1980 1929 4055 49.25 81.25B 33.50A 44.25 41.25 -20.50 114 61.75 84 204 4060 52.75 85.75B 36.75A 48.00B 45.25 -20.75 239 66.00 151 1023 4065 51.75 90.50B 40.25 47.75A 49.50 -20.75 78 70.25 57 112 4070 61.00 95.50B 43.75A 56.75B 54.00 -20.50 108 74.50 131 786 4075 67.75 100.25B 47.50A 61.25B 58.25 -20.50 942 78.75 49 786 4080 65.00 105.25B 51.50A 66.25B 62.75 -20.50 119 83.25 49 953 4085 70.25 110.00B 55.75A 60.50A 67.50 -20.50 42 88.00 53 768 4090 77.00 115.00B 60.00A 65.00A 72.25 -20.25 65 92.50 71 647 4095 77.75 120.00 64.25 73.00A 77.00 -20.25 36 97.25 79 294 4100 93.25 124.75B 68.75A 85.00B 81.75 -20.25 104 102.00 695 1152 4105 86.75 129.75B 73.25A 84.50A 86.75 -20.00 25 106.75 35 144 4110 95.00 134.75B 77.75A 94.75B 91.50 -20.25 19 111.75 44 689 4115 97.75 139.75B 82.50A 99.75B 96.50 -20.00 19 116.50 51 97 4120 100.50 144.75B 87.25A 92.50A 101.50 -20.00 10 121.50 29 761 4125 105.75 149.75B 92.00A 97.50A 106.50 -19.75 12 126.25 28 1039 4130 112.75 154.50B 96.75A 115.00A 111.50 -19.75 66 131.25 16 494 4135 116.25 159.50B 101.75A 107.25A 116.50 -19.75 18 136.25 8 155 4140 115.25 164.50B 106.50A 113.75A 121.25 -20.00 25 141.25 7 535 4145 118.00 169.50B 111.50A 117.25A 126.25 -20.00 7 146.25 6 18 4150 129.00 174.50B 116.50A 134.75B 131.25 -20.00 14 151.25 41 1599 4155 129.75 179.50B 121.25A 139.75B 136.25 -19.75 8 156.00 9 63 4160 130.50 184.50B 126.25A 144.75B 141.25 -19.75 4 161.00 12 221 4165 179.75 189.50B 131.50A 137.25A 146.25 -19.75 3 166.00 11 35 4170 ---- 194.50B 136.25A 136.25A 151.25 -19.75 1 171.00 11 518 4175 ---- 199.50B 141.25A 141.25A 156.25 -19.75 5 176.00 5 434 4180 185.50 204.50B 146.25A 168.00B 161.25 -19.75 2 181.00 12 204 4185 168.25 209.50B 151.25A 158.75A 166.25 -19.75 21 186.00 23 34 4190 ---- 213.75B 157.75A 157.75A 171.25 -19.75 191.00 11 107 4195 ---- 218.75B 162.75A 162.75A 176.25 -19.75 196.00 4 22 4200 ---- 223.75B 167.75A 167.75A 181.25 -19.75 201.00 2 650 4205 ---- 228.75B 172.75A 172.75A 186.25 -19.75 206.00 1 6 4210 ---- 233.75B 177.75A 177.75A 191.25 -19.75 211.00 2 174 4215 ---- 238.75B 182.75A 182.75A 196.25 -19.75 216.00 1 9 4220 ---- 243.75B 187.75A 187.75A 201.25 -19.75 221.00 2 44 4225 ---- 248.75B 192.75A 192.75A 206.25 -19.75 226.00 601 4230 ---- 253.75B 197.75A 197.75A 211.25 -19.75 231.00 54 4235 ---- 258.75B 202.75A 202.75A 216.25 -19.75 236.00 3 4240 ---- 263.75B 207.75A 207.75A 221.25 -19.75 241.00 12 4245 ---- 268.50B 212.75A 212.75A 226.25 -19.75 246.00 1 1 4250 ---- 273.50B 217.75A 217.75A 231.25 -19.75 251.00 1 641 4255 ---- 278.50B 222.75A 222.75A 236.25 -19.75 256.00 1 4260 ---- 283.50B 227.75A 227.75A 241.25 -19.75 261.00 22 4265 ---- 288.50B 232.75A 232.75A 246.25 -19.75 266.00 2 4270 244.50 293.50B 237.75A 251.50B 251.25 -19.75 1 271.00 3 4275 ---- 298.50B 242.75A 242.75A 256.25 -19.75 276.00 6 4280 ---- 303.50B 247.75A 247.75A 261.25 -19.75 281.00 17 4285 ---- 308.50B 252.75A 252.75A 266.25 -19.75 286.00 1 4290 ---- 313.50B 257.75A 257.75A 271.25 -19.75 291.00 17 4295 ---- 318.50B 262.50A 262.50A 276.25 -19.75 296.00 4 4300 ---- 323.50B 267.50A 267.50A 281.25 -19.75 301.00 2 4305 ---- 328.50B 272.75A 272.75A 286.25 -19.75 306.00 4310 ---- 333.50B 277.50A 277.50A 291.25 -19.75 311.00 1 4315 ---- 338.50B 282.75A 282.75A 296.25 -19.75 316.00 5 4320 ---- 343.50B 287.75A 287.75A 301.25 -19.75 321.00 10 4325 ---- 348.50B 292.75A 292.75A 306.25 -19.75 326.00 7 4330 ---- 353.50B 297.50A 297.50A 311.25 -19.75 331.00 3 4335 ---- 358.50B 302.75A 302.75A 316.25 -19.75 336.00 5 4340 ---- 363.50B 307.50A 307.50A 321.25 -19.75 341.00 5 4345 ---- 368.50B 312.75A 312.75A 326.25 -19.75 346.00 2 4350 ---- 373.50B 317.75A 317.75A 331.25 -19.75 351.00 7 4355 ---- 378.50B 322.50A 322.50A 336.25 -19.75 356.00 4360 ---- 383.50B 327.50A 327.50A 341.25 -19.75 361.00 4365 ---- 388.50B 332.50A 332.50A 346.25 -19.75 366.00 4370 ---- 393.50B 337.50A 337.50A 351.25 -19.75 371.00 1 4375 ---- 397.75B 342.50A 342.50A 356.25 -19.75 376.00 4380 ---- 402.75B 347.50A 347.50A 361.25 -19.75 381.00 4390 ---- 412.75B 357.50A 357.50A 371.25 -19.75 391.00 4400 ---- 422.75B 367.50A 367.50A 381.25 -19.75 401.00 4410 ---- 432.75B 377.50A 377.50A 391.25 -19.75 411.00 4420 ---- 442.75B 387.50A 387.50A 401.25 -19.75 421.00 4425 ---- 447.75B 392.50A 392.50A 406.25 -19.75 426.00 2 4430 ---- 452.75B 397.50A 397.50A 411.25 -19.75 431.00 4440 ---- 462.75B 408.50A 408.50A 421.25 -19.75 441.00 4450 ---- 472.75B 418.50A 418.50A 431.25 -19.75 451.00 2 4460 ---- 482.75B 428.50A 428.50A 441.25 -19.75 461.00 4470 ---- 492.75B 438.50A 438.50A 451.25 -19.75 471.00 4475 ---- 497.75B 443.50A 443.50A 456.25 -19.75 476.00 4480 ---- 502.75B 448.50A 448.50A 461.25 -19.75 481.00 4490 ---- 512.75B 458.50A 458.50A 471.25 -19.50 490.75 4500 ---- 522.75B 468.50A 468.50A 481.25 -19.50 500.75 4510 ---- 532.75B 478.50A 478.50A 491.25 -19.50 510.75 4520 ---- 542.75B 488.50A 488.50A 501.25 -19.50 520.75 4525 ---- 547.75B 493.50A 493.50A 506.25 -19.50 525.75 4530 ---- 552.75B 498.50A 498.50A 511.25 -19.50 530.75 4540 ---- 562.75B 508.25A 508.25A 521.25 -19.50 540.75 4550 ---- 572.75B 518.25A 518.25A 531.25 -19.50 550.75 4560 ---- 582.75B 528.50A 528.50A 541.25 -19.50 560.75 4570 ---- 592.75B 538.50A 538.50A 551.25 -19.50 570.75 4575 ---- 597.75B 543.50A 543.50A 556.25 -19.50 575.75 4580 ---- 602.75B 548.50A 548.50A 561.25 -19.50 580.75 4590 ---- 612.50B 558.50A 558.50A 571.25 -19.50 590.75 4600 ---- 622.50B 568.50A 568.50A 581.25 -19.50 600.75 4650 ---- 672.50B 618.50A 618.50A 631.25 -19.50 650.75 4700 ---- 722.50B 668.50A 668.50A 681.25 -19.50 700.75 4750 ---- 772.50B 718.50A 718.50A 731.25 -19.50 750.75 4800 ---- 822.50B 768.25A 768.25A 781.25 -19.50 800.75 4900 ---- 922.50B 868.25A 868.25A 881.25 -19.50 900.75 5000 ---- 1022.50B 968.25A 968.25A 981.00 -19.75 2 1000.75 5100 ---- 1122.50B 1068.25A 1068.25A 1081.00 -19.75 11 1100.75 5200 ---- 1222.50B 1168.25A 1168.25A 1181.00 -19.75 1 1200.75 5300 ---- 1322.25B 1268.25A 1268.25A 1281.00 -19.75 1300.75 5400 ---- 1422.25B 1368.25A 1368.25A 1381.00 -19.75 1 1400.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 10 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 14 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 1 2200 ---- ---- ---- ---- .10 -.05 .15 302 2300 ---- ---- ---- ---- .15 -.05 .20 11 2400 ---- ---- .25A .25A .20 -.10 .30 29 2450 ---- ---- .25A .25A .25 -.10 .35 52 2500 ---- ---- .30A .30A .25 -.15 .40 109 2550 .35 .35 .35 .35 .30 -.15 40 .45 1 2600 ---- ---- .35A .35A .35 -.15 .50 226 2650 .45 .45 .40 .40 .40 -.20 325 .60 228 2700 .45 .45 .45 .45 .45 -.20 85 .65 551 2750 ---- ---- .50A .50A .50 -.25 .75 34 2800 ---- ---- .55A .55A .55 -.30 .85 12 35 2850 ---- ---- .65A .65A .65 -.30 .95 1 331 2900 ---- ---- .70A .70A .70 -.40 1.10 9 409 2950 ---- ---- .80A .80A .80 -.45 1.25 90 3000 1.00 1.00 .85 .85 .90 -.50 343 1.40 1 340 3025 ---- ---- ---- 1.00A 1.00 UNCH ---- 3050 1.30 1.30 1.05A 1.05A 1.05 -.50 77 1.55 39 446 3075 ---- ---- 1.10A 1.10A 1.10 -.55 1.65 407 3100 1.45 1.45 1.20A 1.20A 1.20 -.55 1 1.75 5 73 3125 ---- ---- 1.30A 1.30A 1.30 -.60 1.90 10 490 3150 1.80 1.80 1.35A 1.35A 1.40 -.60 84 2.00 44 186 3175 1.90 1.90 1.45A 1.45A 1.50 -.65 1 2.15 2 188 3200 1.95 2.00 1.60A 1.60A 1.60 -.70 12 2.30 5 1186 3225 2.25 2.25 1.70A 2.25B 1.75 -.70 23 2.45 2 343 3240 ---- ---- 1.80A 1.80A 1.80 -.75 2.55 3250 ---- ---- 1.85A 1.85A 1.85 -.80 2.65 10 590 3260 ---- ---- 1.90A 1.90A 1.95 -.75 2.70 13 3270 ---- ---- 1.95A 1.95A 2.00 -.80 2.80 11 3275 2.05 2.05 2.00A 2.05 2.00 -.85 4 2.85 60 3280 ---- ---- 2.00A 2.00A 2.05 -.85 2.90 18 3290 ---- ---- 2.10A 2.10A 2.10 -.90 3.00 431 3300 2.45 2.85B 2.10 2.15B 2.20 -.90 345 3.10 429 3666 3310 ---- ---- 2.20A 2.20A 2.25 -.95 3.20 45 3320 ---- ---- 2.30A 2.30A 2.35 -.95 3.30 8 288 3325 ---- ---- 2.30A 2.30A 2.40 -.95 3.35 244 3330 ---- ---- 2.35A 2.35A 2.40 -1.00 3.40 969 3340 ---- ---- 2.45A 2.45A 2.50 -1.05 3.55 16 3350 2.90 3.45B 2.50A 2.65 2.60 -1.10 37 3.70 10 820 3360 ---- ---- 2.60A 2.60A 2.70 -1.10 1 3.80 1 73 3370 ---- ---- 2.70A 2.70A 2.75 -1.20 3.95 1 265 3375 ---- ---- 2.75A 2.75A 2.80 -1.25 4.05 404 3380 ---- ---- 2.80A 2.80A 2.85 -1.30 4.15 60 153 3390 ---- ---- 2.90A 2.90A 2.95 -1.35 4.30 154 3400 3.45 4.20B 3.00 3.15 3.10 -1.35 44 4.45 36 1026 3410 ---- ---- 3.10A 3.10A 3.20 -1.45 4.65 1 137 3420 ---- ---- 3.20A 3.20A 3.30 -1.55 4.85 367 3425 ---- ---- 3.30A 3.30A 3.40 -1.55 4.95 47 3430 ---- ---- 3.35A 3.35A 3.45 -1.55 5.00 1 140 3440 ---- ---- 3.50A 3.50A 3.60 -1.65 1 5.25 12 328 3450 ---- ---- 3.60A 3.60A 3.75 -1.75 5.50 10 384 3460 4.65 5.25B 3.75A 5.25B 3.90 -1.85 207 5.75 24 304 3470 5.00 5.50 3.90A 3.90A 4.05 -1.95 18 6.00 13 102 3475 ---- ---- 4.00A 4.00A 4.15 -1.85 6.00 275 3480 5.25 5.75B 4.10A 4.40B 4.25 -1.75 12 6.00 8 37 3490 5.25 6.00B 4.25A 4.25A 4.45 -1.80 15 6.25 26 638 3500 5.75 6.50 4.45A 4.60 4.60 -2.15 95 6.75 60 656 3510 5.75 6.75B 4.65A 5.00B 4.80 -2.20 26 7.00 12 121 3520 6.25 7.00B 4.85A 4.85A 5.00 -2.25 17 7.25 5 95 3525 ---- ---- 4.95A 4.95A 5.25 -2.00 7.25 642 3530 6.25 7.50B 5.25 5.25 5.25 -2.25 32 7.50 29 131 3540 6.50 8.00 5.50A 5.50A 5.50 -2.25 25 7.75 15 115 3550 5.75 8.25B 5.75 5.75A 5.75 -2.50 15 8.25 39 739 3560 6.50 8.75B 6.00 6.00 6.00 -2.50 12 8.50 199 3570 7.75 9.25B 6.25A 6.25A 6.25 -2.75 19 9.00 23 106 3575 ---- 9.50B 6.25A 6.25A 6.50 -2.75 9.25 45 431 3580 8.00 9.75B 6.50A 6.50A 6.75 -2.75 26 9.50 4 154 3590 8.50 10.25B 6.75A 10.25B 7.00 -3.00 3 10.00 102 3600 9.00 10.75B 7.25 7.50B 7.50 -3.00 204 10.50 18 494 3610 9.50 11.50 7.50A 7.50A 7.75 -3.25 9 11.00 26 180 3620 10.75 12.00B 8.00A 8.00A 8.25 -3.25 9 11.50 39 3625 8.50 12.25B 8.25A 8.50 8.50 -3.25 3 11.75 42 238 3630 9.00 12.75B 8.50A 8.50A 8.75 -3.25 5 12.00 38 3640 10.50 13.25B 8.75 9.25B 9.25 -3.50 10 12.75 11 49 3650 11.50 14.00B 9.25A 9.25A 9.75 -3.75 28 13.50 6054 6165 3660 10.00 15.00B 9.75A 10.50B 10.25 -4.00 43 14.25 183 3670 ---- 15.75B 10.50A 10.50A 11.00 -4.00 15.00 22 3675 13.25 16.25B 10.75A 16.25B 11.25 -4.00 1 15.25 7 3680 ---- 16.75B 11.00A 11.00A 11.50 -4.25 11 15.75 18 169 3690 15.25 17.50B 11.75A 11.75A 12.25 -4.25 25 16.50 54 3700 15.00 18.75B 12.25A 12.25A 13.00 -4.50 78 17.50 356 2780 3710 ---- 19.75B 13.00A 13.00A 13.75 -4.75 18.50 8 280 3720 ---- 20.75B 13.75A 13.75A 14.50 -5.00 3 19.50 1 282 3725 ---- 21.50B 14.25A 14.25A 15.00 -5.00 20.00 1 148 3730 ---- 22.00B 14.50A 14.50A 15.50 -5.00 20.50 180 3740 ---- 23.25B 15.50A 15.50A 16.50 -5.00 21.50 180 480 3750 22.25 24.50B 16.25A 16.25A 17.25 -5.50 162 22.75 4278 2987 3760 21.75 26.00B 17.25A 17.25A 18.50 -5.50 145 24.00 1 7 3770 19.00 27.50B 18.25A 18.25A 19.50 -5.75 28 25.25 1 298 3775 ---- 28.25B 18.75A 18.75A 20.00 -6.00 2 26.00 1 269 3780 ---- 29.00B 19.50A 19.50A 20.75 -6.00 2 26.75 2 673 3790 ---- 30.75B 20.50A 20.50A 22.00 -6.25 28.25 1 243 3800 26.75 32.50 21.75A 21.75A 23.25 -6.50 285 29.75 909 1838 3810 ---- 34.25B 23.00A 23.00A 24.50 -6.75 1 31.25 3 275 3820 ---- 36.00B 24.25A 24.25A 26.00 -7.00 1 33.00 3 283 3825 27.25 37.00B 25.00A 37.00B 26.75 -7.00 27 33.75 4 198 3830 ---- 38.00B 25.75A 25.75A 27.50 -7.25 116 34.75 46 221 3840 28.75 40.25B 27.25A 27.25A 29.00 -7.50 9 36.50 18 467 3850 33.75 42.25B 28.75A 31.00B 30.75 -7.75 85 38.50 484 536 3860 ---- 44.50B 30.50A 30.50A 32.50 -8.00 40.50 47 675 3870 ---- 47.00B 32.00A 32.00A 34.25 -8.25 1 42.50 48 308 3875 ---- 48.25B 33.00A 33.00A 35.25 -8.50 43.75 200 711 3880 ---- 49.50B 34.00A 34.00A 36.25 -8.50 3 44.75 2 231 3890 ---- 52.00B 35.75A 35.75A 38.25 -9.00 13 47.25 13 391 3900 ---- 54.75B 37.75A 37.75A 40.25 -9.25 67 49.50 370 623 3910 42.50 57.50B 39.75A 57.50B 42.50 -9.50 14 52.00 26 538 3920 44.50 60.50B 42.00A 60.50B 44.75 -10.00 13 54.75 5 678 3925 46.00 62.00B 43.00A 62.00B 46.00 -10.00 90 56.00 418 1135 3930 47.00 63.50B 44.25A 44.50A 47.25 -10.25 72 57.50 26 299 3940 49.25 66.50B 46.50A 66.50B 49.75 -10.50 55 60.25 9 117 3950 60.00 69.75B 49.00A 49.25A 52.25 -11.00 56 63.25 270 1266 3960 54.50 73.25B 51.25 73.25B 55.00 -11.25 76 66.25 41 361 3970 ---- 76.75B 54.25A 54.25A 57.75 -11.75 69.50 416 3975 58.00 78.75B 55.75A 60.25B 59.25 -11.75 7 71.00 1119 977 3980 ---- 80.50B 57.00A 57.00A 60.75 -12.00 9 72.75 188 3985 ---- 82.50B 58.50A 58.50A 62.25 -12.25 74.50 3990 ---- 84.25B 60.00A 60.00A 64.00 -12.25 1 76.25 29 558 4000 70.00 88.25B 63.00A 88.25B 67.00 -12.75 57 79.75 2322 2093 4010 ---- 92.50B 66.25A 66.25A 70.50 -13.00 9 83.50 47 361 4020 74.75 96.75B 69.50A 94.50B 74.00 -13.50 3 87.50 9 117 4025 93.25 99.00B 71.25A 71.75A 75.75 -13.75 2 89.50 307 4030 95.00 101.25B 73.00A 73.75A 77.75 -13.75 3 91.50 261 4040 97.25 105.75B 76.50A 77.25A 81.50 -14.00 43 95.50 2 277 4050 85.75 110.75B 80.25A 87.00B 85.50 -14.50 30 100.00 1136 1279 4060 109.50 115.50B 84.25A 85.25A 89.75 -14.75 1 104.50 65 250 4070 114.00 120.75B 88.50A 89.50A 94.00 -15.25 45 109.25 14 903 4075 116.25 123.25B 90.50A 116.50B 96.25 -15.25 1 111.50 136 280 4080 119.50 126.00B 92.75A 100.25B 98.75 -15.25 54 114.00 44 97 4090 98.75 131.50B 97.25A 98.50A 103.50 -15.50 4 119.00 14 149 4100 130.00 137.25B 101.75A 103.25A 108.25 -16.00 11 124.25 68 316 4110 114.75 143.25B 106.75A 143.25B 113.50 -16.25 1 129.75 28 401 4120 ---- 149.50B 111.75A 111.75A 119.00 -16.25 135.25 17 128 4125 ---- 152.50B 114.50A 114.50A 121.75 -16.50 138.25 10 234 4130 126.50 155.75B 117.00A 126.25B 124.50 -16.50 3 141.00 10 137 4140 ---- 162.25B 122.50A 122.50A 130.25 -16.75 147.00 22 488 4150 141.75 169.00B 128.25A 138.50B 136.50 -16.75 8 153.25 39 354 4160 168.25 176.00B 134.00A 170.75B 142.75 -17.00 1 159.75 37 119 4170 147.50 183.25B 140.25A 147.50A 149.00 -17.50 2 166.50 36 186 4175 180.25 187.00B 143.50A 146.00A 152.50 -17.25 1 169.75 34 169 4180 181.25 190.50B 146.50A 149.25A 155.75 -17.50 1 173.25 5 149 4190 155.00 197.50B 153.00A 189.50B 162.75 -17.50 2 180.25 3 85 4200 ---- 199.50B 159.75A 159.75A 169.75 -17.75 187.50 25 426 4210 ---- 206.75B 166.75A 166.75A 177.00 -18.00 195.00 3 99 4220 ---- 215.75B 174.00A 174.00A 184.50 -18.25 202.75 1 44 4225 ---- 220.00B 177.50A 177.50A 188.50 -18.00 206.50 51 4230 ---- 224.25B 181.25A 181.25A 192.25 -18.25 210.50 79 4240 ---- 231.25B 195.50A 195.50A 200.25 -18.25 218.50 86 4250 ---- 240.25B 202.75A 202.75A 208.25 -18.50 226.75 2 14 4260 ---- 249.75B 211.75A 211.75A 216.50 -18.50 235.00 361 4270 ---- 256.50B 219.50A 219.50A 224.75 -19.00 243.75 2 26 4275 ---- 261.75B 223.00A 223.00A 229.25 -18.75 248.00 20 29 4280 ---- 264.00B 230.25A 230.25A 233.50 -18.75 252.25 2 22 4290 ---- 276.50B 237.75A 237.75A 242.25 -19.00 261.25 20 47 4300 ---- 288.25B 241.75A 241.75A 251.00 -19.25 270.25 2 15 4310 ---- 293.75B 254.75A 254.75A 260.00 -19.25 279.25 16 4320 ---- 304.25B 262.50A 262.50A 269.25 -19.25 288.50 1 4325 ---- 308.25B 268.00A 268.00A 273.75 -19.25 293.00 17 4330 ---- 312.50B 272.50A 272.50A 278.25 -19.50 297.75 56 4340 ---- 322.00B 282.00A 282.00A 287.75 -19.25 307.00 2 4350 ---- 337.25B 286.50A 286.50A 297.00 -19.50 316.50 28 4360 ---- 341.25B 298.50A 298.50A 306.50 -19.50 326.00 1 4370 ---- 352.50B 310.00A 310.00A 316.00 -19.75 335.75 17 4375 ---- 355.75B 314.50A 314.50A 320.75 -19.75 340.50 14 4380 ---- 360.25B 317.50A 317.50A 325.75 -19.50 345.25 14 4390 ---- 370.00B 327.75A 327.75A 335.25 -19.75 355.00 2 4400 ---- 376.00B 334.25A 334.25A 345.00 -19.75 364.75 4410 ---- 382.25B 347.00A 347.00A 354.75 -19.75 374.50 14 4420 ---- 388.25B 358.00A 358.00A 364.50 -19.75 384.25 4425 ---- ---- 362.00A 362.00A 369.50 -19.50 389.00 4430 ---- ---- 367.75A 367.75A 374.25 -19.75 394.00 4440 ---- ---- 376.00A 376.00A 384.00 -19.75 403.75 4450 ---- ---- 383.00A 383.00A 394.00 -19.75 413.75 4460 ---- ---- 405.50A 405.50A 403.75 -19.75 423.50 4470 ---- ---- 415.50A 415.50A 413.75 -19.75 433.50 4475 ---- ---- 421.00A 421.00A 418.50 -20.00 438.50 4480 ---- ---- ---- ---- 423.50 -19.75 443.25 4490 ---- ---- ---- ---- 433.50 -19.75 453.25 4500 ---- ---- ---- ---- 443.25 -20.00 463.25 4510 ---- ---- ---- ---- 453.25 -19.75 473.00 4520 ---- ---- ---- ---- 463.00 -20.00 483.00 4525 ---- ---- ---- ---- 468.00 -20.00 488.00 4530 ---- ---- ---- ---- 473.00 -20.00 493.00 4540 ---- ---- ---- ---- 483.00 -19.75 502.75 4550 ---- ---- ---- ---- 493.00 -19.75 512.75 4560 ---- ---- ---- ---- 502.75 -20.00 522.75 4570 ---- ---- ---- ---- 512.75 -20.00 532.75 4575 ---- ---- ---- ---- 517.75 -19.75 537.50 4580 ---- ---- ---- ---- 522.75 -19.75 542.50 4590 ---- ---- ---- ---- 532.75 -19.75 552.50 4600 ---- ---- ---- ---- 542.50 -20.00 562.50 4610 ---- ---- ---- ---- 552.50 -20.00 572.50 4620 ---- ---- ---- ---- 562.50 -19.75 582.25 4625 ---- ---- ---- ---- 567.50 -19.75 587.25 4630 ---- ---- ---- ---- 572.50 -19.75 592.25 4640 ---- ---- ---- ---- 582.50 -19.75 602.25 4650 ---- ---- ---- ---- 592.50 -19.75 612.25 4700 ---- ---- ---- ---- 642.25 -19.75 662.00 4750 ---- ---- ---- ---- 692.00 -19.75 711.75 4800 ---- ---- ---- ---- 741.75 -19.75 761.50 4850 ---- ---- ---- ---- 791.50 -20.00 811.50 4900 ---- ---- ---- ---- 841.25 -20.00 861.25 5000 ---- ---- ---- ---- 941.00 -19.75 960.75 5100 ---- ---- ---- ---- 1040.50 -19.75 1060.25 5200 ---- ---- ---- ---- 1140.25 -19.75 1160.00 5300 ---- ---- ---- ---- 1239.75 -19.75 1259.50 5400 ---- ---- ---- ---- 1339.50 -19.75 1359.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 115316 94679 263349 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3929.75B 3878.75A 3929.75B 3918.75 +19.75 3899.00 1 800 ---- 3227.00B 3181.25A 3227.00B 3218.75 +19.75 3199.00 900 ---- 3127.00B 3081.25A 3127.00B 3118.75 +19.75 3099.00 1000 ---- 3027.25B 2981.25A 3027.00B 3018.75 +19.75 2999.00 26 1100 ---- 2927.50B 2881.25A 2927.50B 2918.75 +19.75 2899.00 1200 ---- 2827.50B 2781.25A 2827.50B 2818.75 +19.75 2799.00 1300 ---- 2727.50B 2681.25A 2727.50B 2718.75 +19.75 2699.00 1400 ---- 2627.50B 2581.25A 2627.00B 2618.75 +19.75 2599.00 1500 ---- 2527.50B 2481.25A 2527.00B 2518.75 +19.75 2499.00 1600 ---- 2427.50B 2381.25A 2427.50B 2418.75 +19.75 2399.00 1700 ---- 2327.50B 2281.25A 2327.50B 2318.75 +19.75 2299.00 1800 ---- 2227.50B 2181.25A 2227.50B 2218.75 +19.75 2199.00 1900 ---- 2127.50B 2081.25A 2127.50B 2118.75 +19.75 200 2099.00 2000 ---- 2027.50B 1981.25A 2027.50B 2018.75 +19.75 400 1999.00 310 2100 ---- 1927.50B 1881.25A 1927.50B 1918.75 +19.75 200 1899.00 2150 ---- 1877.50B 1831.25A 1877.50B 1868.75 +19.75 1849.00 2200 ---- 1827.50B 1781.25A 1827.50B 1818.75 +19.75 1799.00 2250 ---- 1777.25B 1731.25A 1777.25B 1768.75 +19.75 1749.00 2275 ---- 1752.25B 1706.25A 1752.25B 1743.75 +19.75 1724.00 2300 ---- 1727.25B 1681.25A 1727.25B 1718.75 +19.75 1699.00 2325 ---- 1702.25B 1656.25A 1702.25B 1693.75 +19.75 1674.00 2350 ---- 1677.25B 1631.25A 1677.25B 1668.75 +19.75 1649.00 2375 ---- 1652.25B 1606.25A 1652.25B 1643.75 +19.75 1624.00 2400 ---- 1627.25B 1581.25A 1627.25B 1618.75 +19.75 1599.00 2425 ---- 1602.25B 1556.25A 1602.25B 1593.75 +19.75 1574.00 2450 ---- 1577.25B 1531.00A 1577.25B 1568.75 +19.75 1549.00 2475 ---- 1552.25B 1506.00A 1552.25B 1543.75 +19.75 1524.00 2500 ---- 1527.25B 1480.00A 1527.25B 1518.75 +19.75 1499.00 2550 ---- 1477.25B 1429.25A 1477.25B 1468.75 +19.75 1449.00 2600 ---- 1429.75B 1380.00A 1429.75B 1418.75 +19.75 50 1399.00 100 2650 ---- 1377.50B 1330.00A 1377.50B 1368.75 +19.75 35 1349.00 50 2700 ---- 1329.75B 1278.50A 1329.75B 1318.75 +19.75 1299.00 2750 ---- 1279.75B 1228.50A 1279.75B 1268.75 +19.75 1249.00 2800 ---- 1229.75B 1180.00A 1229.75B 1218.75 +19.75 1199.00 2850 ---- 1179.75B 1128.50A 1179.75B 1168.75 +19.75 1149.00 2900 ---- 1129.75B 1078.50A 1129.75B 1118.75 +19.75 1099.00 6 2950 ---- 1079.75B 1028.50A 1079.75B 1068.75 +19.75 400 1049.00 3000 ---- 1029.75B 978.50A 1029.75B 1018.75 +19.75 872 999.00 89 699 3025 ---- 1004.75B 953.50A 1004.75B 993.75 +19.75 974.00 3050 ---- 979.75B 928.50A 979.75B 968.75 +19.75 550 949.00 3060 ---- 969.75B 918.50A 969.75B 958.75 +19.75 939.00 3070 ---- 959.75B 908.50A 959.75B 948.75 +19.75 929.00 3075 ---- 954.75B 903.50A 954.75B 943.75 +19.75 924.00 3080 ---- 949.75B 898.50A 949.75B 938.75 +19.75 919.00 3090 ---- 939.75B 888.50A 939.75B 928.75 +19.75 909.00 3100 ---- 929.75B 878.50A 929.75B 918.75 +19.75 304 899.00 29 199 3110 ---- 918.50B 870.00A 911.00B 908.75 +19.50 889.25 1 3120 ---- 910.00B 858.75A 910.00B 898.75 +19.50 879.25 3125 ---- 905.00B 853.75A 905.00B 893.75 +19.50 874.25 3130 ---- 900.00B 848.75A 900.00B 888.75 +19.50 869.25 3140 ---- 890.00B 838.75A 890.00B 878.75 +19.50 1000 859.25 3150 ---- 881.50B 827.50A 881.50B 868.75 +19.50 2159 849.25 147 2151 3160 ---- 870.00B 818.75A 870.00B 858.75 +19.50 1000 839.25 3170 ---- 860.00B 808.75A 860.00B 848.75 +19.50 829.25 3175 ---- 855.00B 803.75A 855.00B 843.75 +19.50 824.25 3180 ---- 850.00B 798.75A 850.00B 838.75 +19.50 819.25 3190 ---- 840.00B 788.75A 840.00B 828.75 +19.50 809.25 3200 ---- 831.50B 777.50A 831.50B 818.75 +19.25 799.50 29 1055 3210 ---- 818.75B 772.00A 811.00B 808.75 +19.25 789.50 50 3220 ---- 810.00B 759.00A 810.00B 798.75 +19.25 779.50 3225 ---- 805.00B 754.00A 805.00B 794.00 +19.50 774.50 3230 ---- 798.75B 751.75A 797.50B 789.00 +19.50 769.50 3240 ---- 788.75B 742.25A 787.50B 779.00 +19.50 759.50 86 3250 ---- 780.25B 729.00A 780.25B 769.00 +19.50 749.50 111 3260 ---- 768.50B 721.75A 761.00B 759.00 +19.50 739.50 64 3270 ---- 758.50B 712.00A 752.00B 749.00 +19.25 729.75 1 3275 ---- 753.75B 707.50A 746.25B 744.00 +19.25 724.75 3280 ---- 748.75B 702.25A 746.75B 739.00 +19.25 719.75 49 3290 ---- 739.00B 692.50A 731.25B 729.00 +19.25 709.75 45 3300 ---- 731.75B 678.00A 731.75B 719.00 +19.25 699.75 1 2134 3310 ---- 719.00B 672.00A 717.75B 709.25 +19.25 690.00 3320 ---- 708.75B 662.25A 700.25B 699.25 +19.25 680.00 4 3325 ---- 703.75B 657.25A 695.50B 694.25 +19.25 675.00 3330 ---- 699.00B 651.00A 696.50B 689.25 +19.25 670.00 3340 ---- 689.00B 641.75A 687.00B 679.25 +19.00 660.25 2 3350 ---- 680.50B 629.75A 680.50B 669.25 +19.00 650.25 77 3360 ---- 669.25B 621.25A 668.00B 659.50 +19.25 640.25 2 3370 ---- 664.25B 607.00A 663.75B 649.50 +19.00 630.50 5 3375 ---- 659.25B 602.00A 658.75B 644.50 +19.00 625.50 1 3380 ---- 654.25B 597.00A 654.00B 639.50 +19.00 620.50 3390 ---- 644.50B 587.25A 644.25B 629.50 +19.00 610.50 52 3400 ---- 634.50B 577.25A 633.75B 619.75 +19.00 600.75 523 3410 ---- 624.50B 567.50A 623.75B 609.75 +19.00 590.75 12 3420 ---- 614.50B 557.50A 614.25B 599.75 +18.75 581.00 2 3425 ---- 609.75B 552.50A 609.50B 594.75 +18.75 576.00 3430 ---- 604.75B 547.75A 604.00B 589.75 +18.75 571.00 8 3440 ---- 594.75B 537.75A 594.00B 580.00 +19.00 561.00 1 3450 ---- 584.75B 528.00A 584.75B 570.00 +18.75 551.25 378 3460 ---- 575.00B 518.00A 574.25B 560.25 +18.75 541.50 3470 ---- 565.00B 508.25A 564.50B 550.25 +18.75 531.50 4 3475 ---- 560.00B 503.25A 559.75B 545.25 +18.50 526.75 3480 ---- 555.25B 498.50A 555.00B 540.25 +18.50 521.75 2 3490 ---- 545.25B 488.50A 544.50B 530.50 +18.50 512.00 6 3500 ---- 535.50B 478.75A 535.25B 520.50 +18.50 502.00 2372 3510 ---- 525.50B 469.00A 524.75B 510.75 +18.50 492.25 6 3520 ---- 515.75B 459.25A 515.50B 500.75 +18.25 482.50 18 3525 ---- 510.75B 454.25A 510.00B 496.00 +18.25 477.75 3530 ---- 505.75B 449.50A 505.00B 491.00 +18.25 472.75 4 3540 ---- 496.00B 439.75A 495.25B 481.25 +18.25 463.00 6 3550 ---- 486.00B 430.00A 485.75B 471.25 +18.00 453.25 181 3560 ---- 476.25B 420.25A 475.50B 461.50 +18.00 443.50 8 3570 ---- 466.50B 410.75A 466.00B 451.75 +18.00 433.75 6 3575 ---- 461.50B 405.75A 461.00B 446.75 +17.75 429.00 3 3580 ---- 456.75B 401.00A 456.50B 442.00 +17.75 424.25 13 3590 400.25 447.00B 391.25A 398.00A 432.25 +17.75 1 414.50 285 3600 400.50 437.00B 381.75A 381.75A 422.50 +17.50 1 405.00 2 1533 3610 ---- 427.25B 372.25A 427.25B 412.75 +17.50 395.25 4 57 3620 371.75 417.75B 362.75A 409.50B 403.00 +17.25 1 385.75 3 108 3625 393.75 412.75B 358.00A 406.25B 398.25 +17.25 1 381.00 1 6 3630 374.75 408.00B 353.25A 401.25B 393.50 +17.25 2 376.25 3 90 3640 387.00 398.25B 343.75A 348.50A 383.75 +17.00 3 366.75 6 195 3650 378.75 388.50B 334.50A 382.25B 374.25 +17.00 4 357.25 8 2784 3660 370.25 379.00B 325.00A 325.00A 364.50 +16.75 2 347.75 6 315 3670 360.25 369.50B 315.75A 362.75B 355.00 +16.50 3 338.50 1 136 3675 355.50 364.50B 311.25A 357.00B 350.25 +16.50 3 333.75 4 22 3680 358.25 359.75B 306.50A 306.50A 345.50 +16.25 3 329.25 174 3690 307.25 350.25B 297.25A 297.25A 336.00 +16.00 1 320.00 2 254 3700 328.50 340.75B 288.25A 323.75A 326.75 +16.00 14 310.75 28 3366 3710 328.50 331.25B 279.25A 279.25A 317.25 +15.75 1 301.50 5 373 3720 299.25 322.00B 270.25A 315.50B 308.00 +15.50 2 292.50 311 3725 274.25 317.25B 265.75A 310.75B 303.25 +15.25 1 288.00 1 397 3730 269.25 312.50B 261.25A 306.25B 298.75 +15.25 2 283.50 1 326 3740 295.00 303.25B 252.50A 296.00B 289.50 +15.00 1 274.50 5 1698 3750 285.00 294.00B 243.75A 287.75B 280.50 +15.00 6 265.50 45 1541 3760 284.00 285.00B 235.00A 240.25A 271.25 +14.50 5 256.75 3 417 3770 267.75 275.75B 226.50A 226.50A 262.25 +14.25 1 248.00 3 667 3775 257.00 271.25B 222.25A 252.00A 258.00 +14.25 1 243.75 250 3780 254.00 266.75B 218.00A 260.50B 253.50 +14.00 4 239.50 3 355 3790 243.00 258.00B 209.75A 241.75A 244.50 +13.75 2 230.75 1 345 3800 236.75 254.75 201.25 242.50B 235.75 +13.50 125 222.25 16 3863 3810 195.50 240.25B 193.00A 197.75A 227.25 +13.25 5 214.00 12 512 3820 196.75 231.50B 185.00A 225.00B 218.75 +13.00 73 205.75 63 768 3825 219.00 227.25B 181.00A 220.75B 214.50 +13.00 48 201.50 92 228 3830 193.50 223.00B 177.00A 210.25B 210.25 +12.75 91 197.50 64 1071 3840 201.00 214.25B 169.25A 202.00B 201.75 +12.25 26 189.50 50 1549 3850 198.50 206.00B 161.50 190.25A 193.50 +12.00 92 181.50 77 3962 3860 186.00 198.00B 154.00A 182.00A 185.25 +11.50 94 173.75 48 1011 3870 180.50 189.75B 146.50A 174.00A 177.25 +11.25 63 166.00 86 2171 3875 175.00 185.50B 143.00A 170.00A 173.25 +11.00 89 162.25 42 309 3880 168.25 181.50 139.25A 166.00A 169.25 +11.00 92 158.25 52 1990 3890 167.25 173.50B 132.25A 158.25A 161.25 +10.50 81 150.75 57 729 3900 148.75 165.75B 125.25A 150.50A 153.50 +10.00 64 143.50 121 4454 3910 150.50 158.00B 118.25A 143.00A 146.00 +9.75 56 136.25 59 1189 3920 140.50 150.25B 111.50A 135.50A 138.50 +9.25 36 129.25 99 928 3925 139.25 146.50B 108.25A 132.75B 134.75 +9.00 86 125.75 201 182 3930 132.50 142.75B 105.00A 128.25A 131.25 +9.00 71 122.25 127 1870 3940 130.75 135.25B 98.75A 122.00B 124.00 +8.75 82 115.25 105 1072 3950 123.50 128.00B 92.50 114.75B 117.00 +8.25 113 108.75 165 6416 3960 109.50 121.00B 86.50A 108.00B 110.00 +7.75 108 102.25 58 1133 3970 102.75 114.00 80.75A 100.50A 103.25 +7.25 139 96.00 196 1246 3975 99.50 110.50B 77.75A 97.25A 100.00 +7.25 121 92.75 267 325 3980 104.25 107.25B 75.00A 94.00A 96.75 +7.00 436 89.75 375 3172 3990 91.25 100.50B 69.50A 87.75A 90.25 +6.50 221 83.75 456 1799 4000 85.25 94.00B 64.25A 82.25B 84.00 +6.25 1911 77.75 1328 5938 4010 79.75 87.75B 59.25A 75.75A 77.75 +5.50 747 72.25 1072 2884 4020 74.75 81.75 54.25A 75.25B 72.00 +5.25 828 66.75 509 1929 4025 72.25 78.75B 52.00A 67.25 69.00 +5.00 799 64.00 373 2540 4030 70.25 75.75B 49.75A 64.50A 66.25 +5.00 986 61.25 363 1763 4040 63.50 70.25B 45.25A 62.00B 60.75 +4.50 492 56.25 645 2374 4050 57.50 64.50 41.00 54.25A 55.50 +4.00 1590 51.50 973 5908 4060 54.00 59.25 37.25A 49.50A 50.75 +3.75 927 47.00 449 2100 4070 49.00 54.50B 33.50A 48.00B 46.25 +3.50 713 42.75 232 2764 4075 46.25 52.00B 31.75A 45.75B 44.00 +3.25 641 40.75 274 1449 4080 45.00 49.75B 30.00 40.75A 41.75 +3.00 473 38.75 514 4000 4090 40.00 45.25B 27.00A 36.75A 37.75 +2.75 783 35.00 365 2465 4100 34.50 41.00 24.00 33.00 34.00 +2.75 4200 31.25 2871 8523 4110 32.25 37.00B 21.25 29.50A 30.50 +2.50 624 28.00 396 2060 4120 30.00 33.25B 18.75 26.25A 27.00 +2.00 502 25.00 375 2256 4125 27.50 31.50B 17.50A 24.75 25.50 +2.00 566 23.50 1150 1541 4130 27.25 29.75B 16.25 25.75B 24.00 +2.00 237 22.00 2130 3129 4140 22.25 26.50B 14.50A 20.50A 21.25 +1.75 1090 19.50 464 2612 4150 18.50 23.50B 12.50 18.00 18.50 +1.50 1594 17.00 1585 6596 4160 17.25 20.75B 11.00A 16.75B 16.25 +1.25 404 15.00 511 1769 4170 15.00 18.25B 9.50A 13.75A 14.25 +1.25 385 13.00 170 2129 4175 14.75 17.00B 8.75A 12.75A 13.25 +1.25 552 12.00 476 1322 4180 12.75 15.75B 8.00A 12.00 12.25 +1.00 296 11.25 534 2940 4190 10.75 13.75B 7.00A 10.25A 10.50 +1.00 160 9.50 292 1917 4200 9.25 12.00B 6.00 8.75B 9.00 +.75 2433 8.25 1642 11212 4210 8.50 10.25B 5.00A 7.75 7.75 +.75 1070 7.00 210 3671 4220 6.75 8.75B 4.25A 7.25B 6.50 +.50 465 6.00 335 3891 4225 6.75 8.00B 3.90A 6.75B 6.00 +.50 342 5.50 220 1923 4230 5.50 7.50B 3.60A 6.00B 5.50 +.50 9 5.00 544 3032 4240 4.90 6.25B 3.05A 5.25B 4.75 +.50 87 4.25 145 2161 4250 3.90 5.25 2.60A 3.90 4.05 +.50 620 3.55 1430 8788 4255 3.75 4.95B 2.40A 3.65A 3.70 +.45 206 3.25 315 1400 4260 3.30 4.50B 2.20 3.35 3.40 +.40 643 3.00 227 3097 4270 2.75 3.80B 1.85 3.20B 2.90 +.35 412 2.55 173 1604 4275 2.85 3.45B 1.70A 1.75A 2.65 +.35 57 2.30 49 1681 4280 2.70 3.15B 1.55A 1.60A 2.45 +.30 60 2.15 33 2499 4290 2.25 2.65B 1.35 2.25B 2.05 +.25 188 1.80 318 2299 4300 1.65 2.25 1.10 1.75 1.75 +.25 410 1.50 802 11605 4310 1.60 1.85B .95A 1.45 1.45 +.15 133 1.30 1009 2235 4320 ---- 1.55B .85A 1.55B 1.25 +.15 7 1.10 109 2256 4325 1.15 1.40B .75 1.20B 1.15 +.15 25 1.00 718 3113 4330 .90 1.30B .70A .70A 1.05 +.15 8 .90 417 1201 4340 .95 1.05B .60A .95B .90 +.15 10 .75 212 2941 4350 .90 1.00 .55A .80B .80 +.15 210 .65 663 6239 4360 .70 .75B .45A .75B .70 +.15 5 .55 2 1320 4370 .65 .65 .40A .40A .60 +.10 2 .50 41 1362 4375 ---- .60B .35A .60B .55 +.10 9 .45 6 1858 4380 .50 .55B .35A .50B .50 +.10 6 .40 624 2028 4390 ---- .45B .30A .45B .45 +.10 1 .35 1 1097 4400 .45 .45 .25A .35 .40 +.10 68 .30 220 7708 4410 .35 .35 .25A .25A .35 +.05 19 .30 5 1747 4420 .30 .30 .20A .20A .30 +.05 10 .25 4 1830 4425 .25 .25 .20A .25 .30 +.05 6 .25 2 366 4430 ---- ---- .20A .20A .25 UNCH 3 .25 3 1758 4440 ---- .25B ---- .25B .25 +.05 .20 1171 4450 ---- ---- .15A .15A .20 UNCH 20 .20 526 4357 4460 .20 .20 .10 .15B .15 -.05 8 .20 1 1164 4470 .20 .20 .15 .15 .15 UNCH 9 .15 617 4475 ---- ---- ---- ---- .15 UNCH .15 583 4480 .15 .15 .15 .15 .15 UNCH 2 .15 2 1342 4490 ---- ---- ---- ---- .15 UNCH .15 4 726 4500 .20 .20 .10 .10 .15 +.05 112 .10 75 7851 4510 .15 .15 .15 .15 .15 +.05 1 .10 833 4520 ---- ---- ---- ---- .15 +.05 .10 1831 4525 ---- ---- ---- ---- .15 +.05 .10 494 4530 ---- ---- ---- ---- .10 UNCH .10 1 1324 4540 ---- ---- ---- ---- .10 UNCH .10 1 366 4550 ---- ---- ---- ---- .10 UNCH 2 .10 4 6369 4560 ---- ---- ---- ---- .10 UNCH .10 685 4570 ---- ---- ---- ---- .10 UNCH .10 863 4575 .10 .10 .10 .10 .05 -.05 1 .10 377 4580 ---- ---- ---- ---- .05 -.05 1 .10 33 4590 ---- ---- ---- ---- .05 -.05 .10 7 4600 .10 .10 .10 .10 .05 -.05 1 .10 21 7450 4650 .05 .05 .05 .05 .05 -.05 100 .10 5881 4700 .05 .05 .05 .05 CAB -.05 100 .05 2 4721 4750 .05 .05 .05 .05 CAB -.05 1 .05 613 3364 4800 ---- ---- ---- ---- CAB -.05 .05 3023 4850 ---- ---- ---- ---- CAB -.05 .05 875 4900 ---- ---- ---- ---- CAB -.05 .05 2771 4950 ---- ---- ---- ---- CAB -.05 .05 1137 5000 ---- ---- ---- ---- CAB -.05 .05 2845 5050 ---- ---- ---- ---- CAB -.05 .05 2612 5100 ---- ---- ---- ---- CAB -.05 .05 1639 5150 ---- ---- ---- ---- CAB -.05 .05 843 5200 ---- ---- ---- ---- CAB -.05 .05 1166 5250 ---- ---- ---- ---- CAB -.05 .05 359 5300 ---- ---- ---- ---- CAB -.05 .05 1339 5350 ---- ---- ---- ---- CAB -.05 .05 603 5400 ---- ---- ---- ---- CAB -.05 .05 745 5450 ---- ---- ---- ---- CAB UNCH CAB 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3955.50 +20.00 3935.50 800 ---- ---- ---- ---- 3255.50 +20.00 3235.50 900 ---- ---- ---- ---- 3155.50 +20.00 3135.50 1000 ---- ---- ---- ---- 3055.50 +20.00 3035.50 1100 ---- ---- ---- ---- 2955.50 +20.00 2935.50 1200 ---- ---- ---- ---- 2855.50 +20.00 2835.50 1300 ---- ---- ---- ---- 2755.50 +20.00 2735.50 1400 ---- ---- ---- ---- 2655.50 +20.00 2635.50 1500 ---- ---- ---- ---- 2555.50 +20.00 2535.50 1600 ---- ---- ---- ---- 2455.50 +20.00 2435.50 1700 ---- ---- ---- ---- 2355.50 +20.00 2335.50 1800 ---- ---- ---- ---- 2255.50 +20.00 2235.50 1900 ---- ---- ---- ---- 2155.50 +20.00 2135.50 2000 ---- ---- ---- ---- 2055.50 +20.00 100 2035.50 2100 ---- ---- ---- ---- 1955.50 +20.00 1935.50 2150 ---- ---- ---- ---- 1905.50 +20.00 1885.50 2200 ---- ---- ---- ---- 1855.50 +20.00 1835.50 2250 ---- ---- ---- ---- 1805.50 +20.00 1785.50 2300 ---- ---- ---- ---- 1755.50 +20.00 1735.50 20 2325 ---- ---- ---- ---- 1730.50 +20.00 1710.50 2350 ---- ---- ---- ---- 1705.50 +20.00 1685.50 2375 ---- ---- ---- ---- 1680.50 +20.00 1660.50 2400 ---- ---- ---- ---- 1655.50 +20.00 1635.50 5 2425 ---- ---- ---- ---- 1630.50 +20.00 1610.50 2450 ---- ---- ---- ---- 1605.50 +20.00 1585.50 2475 ---- ---- ---- ---- 1580.50 +20.00 1560.50 2500 ---- ---- ---- ---- 1555.50 +20.00 1535.50 2550 ---- ---- ---- ---- 1505.50 +19.75 1485.75 10 2600 ---- ---- ---- ---- 1455.75 +19.75 1436.00 11 2650 ---- 1419.75B 1364.25A 1419.75B 1405.75 +19.25 1386.50 4 47 2700 ---- 1370.00B 1314.75A 1369.25B 1356.25 +19.50 1336.75 115 2750 ---- 1320.25B 1265.50A 1319.50B 1306.50 +19.00 1287.50 24 2800 ---- 1270.75B 1216.25A 1270.00B 1257.25 +19.00 1238.25 2511 2850 ---- 1221.50B 1167.25A 1220.75B 1207.75 +18.75 2 1189.00 35 2900 ---- 1172.25B 1118.25A 1171.75B 1158.50 +18.50 1140.00 159 2950 ---- 1123.25B 1069.50A 1122.00B 1109.50 +18.25 1091.25 10 3000 ---- 1074.25B 1020.75A 1073.75B 1060.75 +18.25 100 1042.50 1024 3025 ---- ---- ---- 996.50A 1036.25 UNCH ---- 3050 ---- 1025.75B 972.50A 1025.50B 1012.00 +18.00 994.00 10 3075 ---- 1001.50B 948.25A 1000.75B 987.75 +17.75 970.00 3100 ---- 977.25B 924.25A 976.50B 963.50 +17.50 946.00 35 3125 ---- 953.00B 900.25A 952.25B 939.25 +17.25 922.00 3150 ---- 929.00B 876.25A 928.25B 915.25 +17.25 898.00 77 3175 ---- 904.75B 852.50A 904.25B 891.00 +16.75 874.25 3200 ---- 881.00B 828.75A 880.25B 867.25 +16.75 850.50 90 3225 ---- 857.00B 805.25A 856.25B 843.25 +16.50 826.75 3250 ---- 833.25B 781.75A 832.50B 819.50 +16.25 803.25 40 3275 ---- 809.50B 758.25A 809.50B 796.00 +16.25 779.75 3300 ---- 786.00B 735.00A 785.50B 772.50 +16.00 756.50 79 3325 ---- 762.50B 711.75A 762.00B 749.00 +15.75 733.25 3350 ---- 739.25B 688.75A 738.50B 725.75 +15.75 710.00 55 3375 ---- 716.00B 666.00A 715.25B 702.50 +15.25 687.25 3400 ---- 693.00B 643.25A 692.25B 679.50 +15.00 664.50 214 3425 ---- 670.25B 620.75A 670.25B 656.50 +14.75 641.75 3450 ---- 647.50B 598.50A 647.50B 634.00 +14.75 619.25 111 3475 ---- 625.00B 576.25A 624.75B 611.50 +14.50 597.00 10 3500 ---- 602.50B 554.50A 602.50B 589.00 +14.00 575.00 805 3525 ---- 580.25B 532.75A 580.25B 567.00 +13.75 553.25 5 3550 ---- 558.25B 511.25A 558.25B 545.00 +13.50 531.50 325 3575 ---- 536.50B 490.25A 536.50B 523.25 +13.00 510.25 9 3600 ---- 514.75B 469.25A 514.75B 502.00 +13.00 489.00 503 3625 ---- 493.50B 448.75A 493.25B 480.75 +12.50 468.25 5 3650 ---- 472.50B 428.25A 472.50B 459.75 +12.00 447.75 866 3675 ---- 451.50B 408.25A 451.50B 439.25 +12.00 427.25 2 3700 ---- 431.00B 388.50A 431.00B 418.75 +11.50 407.25 1 836 3725 ---- 411.00B 369.25A 411.00B 398.50 +11.00 387.50 1 3750 ---- 391.00B 350.00A 390.75B 378.75 +10.50 368.25 1245 3775 ---- 371.25B 331.25A 371.25B 359.25 +10.25 349.00 3800 345.00 351.75B 312.75A 351.75B 340.00 +9.75 7 330.25 1922 3825 ---- 333.00B 294.50A 332.75B 321.00 +9.25 311.75 3850 ---- 314.00B 276.75A 314.00B 302.50 +9.00 293.50 1821 3875 ---- 295.75B 259.25A 295.50B 284.25 +8.50 275.75 3900 271.50 277.50B 242.25A 242.25A 266.50 +8.25 11 258.25 4 3163 3925 234.75 260.00B 225.75A 253.75B 249.00 +7.75 1 241.25 3950 213.50 243.25B 209.25A 236.75B 232.00 +7.50 7 224.50 64 2332 3975 ---- 226.25B 193.00A 226.25B 215.25 +7.00 208.25 6 6 4000 208.00 210.00B 178.00A 203.50B 199.00 +6.50 16 192.50 37 3612 4025 188.50 194.00B 163.25A 187.50B 183.25 +6.00 24 177.25 80 67 4050 171.75 179.00B 149.00A 166.50A 168.00 +5.25 352 162.75 1699 2845 4075 155.50 164.00B 135.50A 155.25B 153.25 +4.75 37 148.50 109 243 4100 142.75 149.75B 122.50A 138.00A 139.25 +4.25 224 135.00 108 3327 4125 113.25 136.00B 110.25A 130.00B 126.00 +4.00 31 122.00 111 285 4150 120.00 123.00B 98.75A 117.25B 113.25 +3.25 67 110.00 53 3629 4175 103.50 110.75B 88.00A 100.50A 101.25 +2.75 60 98.50 65 296 4200 95.00 99.25B 78.00 89.50A 90.25 +2.50 361 87.75 132 5251 4225 85.50 88.25B 68.75A 83.25B 80.00 +2.25 353 77.75 24 354 4250 74.50 78.25B 60.25A 69.75A 70.50 +2.00 323 68.50 418 4118 4275 63.50 69.00 52.75A 61.25A 61.75 +1.75 215 60.00 146 416 4300 57.25 60.50 45.75A 56.25B 53.75 +1.50 207 52.25 258 9005 4325 52.00 53.00 39.50A 45.75A 46.75 +1.50 95 45.25 73 488 4350 42.50 46.00 34.00A 39.50A 40.50 +1.50 665 39.00 50 6503 4375 29.50 39.75B 29.25A 36.50B 34.75 +1.25 84 33.50 30 389 4400 29.50 34.25 24.75A 31.25B 29.75 +1.00 465 28.75 72 6119 4425 27.75 29.25B 21.25A 21.25A 25.50 +1.00 53 24.50 27 513 4450 24.00 25.00B 18.00A 18.00A 21.50 +.75 118 20.75 419 3944 4475 15.25 21.00B 15.00A 19.00B 18.25 +.75 135 17.50 64 207 4500 16.50 17.75B 12.75 15.25A 15.50 +.75 392 14.75 301 5069 4525 13.75 15.00B 10.75 13.50B 13.00 +.50 230 12.50 28 188 4550 10.75 12.75 9.00 11.25B 11.00 +.50 436 10.50 24 4223 4575 10.50 10.50 7.50A 7.50A 9.25 +.50 155 8.75 49 213 4600 7.75 8.75B 6.50A 8.00B 7.75 +.25 64 7.50 233 6897 4650 ---- 6.00B 4.50A 6.00B 5.50 +.25 16 5.25 51 1550 4700 4.00 4.35B 3.25A 4.35B 3.90 +.10 27 3.80 72 2118 4750 ---- 3.15B 2.40A 3.15B 2.85 +.10 4 2.75 293 1429 4800 2.25 2.30 1.80A 2.15B 2.10 +.10 15 2.00 17 2643 4850 1.55 1.65 1.35A 1.60A 1.55 +.05 3 1.50 264 1361 4900 1.25 1.25 1.00 1.20A 1.15 +.05 6 1.10 2419 4950 .90 .90 .70 .85B .90 +.05 4 .85 1828 5000 .60 .70B .60 .60 .65 UNCH 6 .65 7 1385 5050 .45 .45 .45 .45 .50 -.05 3 .55 1320 5100 ---- ---- ---- ---- .40 UNCH 1 .40 1 996 5150 ---- ---- .30A .30A .30 -.05 .35 1204 5200 .30 .30 .25 .25 .25 -.05 6 .30 1618 5250 ---- ---- ---- ---- .20 -.05 .25 774 5300 ---- ---- ---- ---- .15 -.05 .20 1988 5400 ---- ---- ---- ---- .15 UNCH .15 1779 5500 ---- ---- ---- ---- .10 -.05 .15 1203 5600 ---- ---- ---- ---- .10 UNCH .10 1164 5700 ---- ---- ---- ---- .10 UNCH .10 265 5800 ---- ---- ---- ---- .10 UNCH .10 475 5900 ---- ---- ---- ---- .10 +.05 .05 816 6000 ---- ---- ---- ---- .05 UNCH .05 930 6100 ---- ---- ---- ---- .05 UNCH .05 448 6200 ---- ---- ---- ---- .05 UNCH .05 1156 6500 ---- ---- ---- ---- .05 UNCH ---- EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3995.50 +20.00 3975.50 800 ---- ---- ---- ---- 3295.50 +20.00 3275.50 900 ---- ---- ---- ---- 3195.50 +20.00 3175.50 1000 ---- ---- ---- ---- 3095.50 +20.00 3075.50 1100 ---- ---- ---- ---- 2995.50 +20.00 2975.50 1200 ---- ---- ---- ---- 2895.50 +20.00 2875.50 1300 ---- ---- ---- ---- 2795.50 +20.00 2775.50 1400 ---- ---- ---- ---- 2695.50 +20.00 2675.50 1500 ---- ---- ---- ---- 2595.50 +20.00 2575.50 1600 ---- ---- ---- ---- 2495.50 +20.00 2475.50 1700 ---- ---- ---- ---- 2395.50 +20.00 2375.50 1800 ---- ---- ---- ---- 2295.50 +20.00 2275.50 1900 ---- ---- ---- ---- 2195.50 +20.00 2175.50 2000 ---- ---- ---- ---- 2095.50 +20.00 2075.50 2100 ---- ---- ---- ---- 1995.50 +20.00 1975.50 2200 ---- ---- ---- ---- 1895.50 +20.00 1875.50 2250 ---- ---- ---- ---- 1845.50 +20.00 1825.50 2300 ---- ---- ---- ---- 1795.50 +20.00 1775.50 2350 ---- ---- ---- ---- 1745.50 +20.00 1725.50 2400 ---- ---- ---- ---- 1695.50 +19.75 1675.75 2450 ---- ---- ---- ---- 1645.75 +19.75 1626.00 2500 ---- ---- ---- ---- 1596.00 +19.50 1576.50 2550 ---- ---- ---- ---- 1546.50 +19.25 1527.25 2600 ---- 1497.75B 1463.75A 1497.75B 1497.00 +19.00 1478.00 2650 ---- 1454.25B 1415.00A 1454.25B 1447.75 +18.75 1429.00 2700 ---- 1405.25B 1366.00A 1405.25B 1398.75 +18.50 1380.25 2750 ---- 1357.00B 1317.00A 1357.00B 1350.00 +18.50 1331.50 2800 ---- 1308.00B 1269.00A 1308.00B 1301.25 +18.00 1283.25 1 2850 ---- 1259.75B 1221.25A 1259.25B 1253.00 +17.75 1235.25 2900 ---- 1211.75B 1173.00A 1211.75B 1204.75 +17.50 1187.25 2950 ---- 1163.50B 1125.75A 1163.50B 1157.00 +17.25 1139.75 3000 ---- 1116.25B 1078.50A 1116.00B 1109.25 +17.00 1092.25 35 3050 ---- 1069.00B 1031.00A 1069.00B 1062.00 +16.50 1045.50 3100 ---- 1021.75B 984.50A 1021.75B 1015.25 +16.50 998.75 196 3150 ---- 975.50B 938.50A 975.00B 968.75 +16.00 952.75 3200 ---- 925.00B 898.50A 924.00B 922.75 +15.75 907.00 51 3250 ---- 883.75B 847.00A 883.75B 877.25 +15.50 861.75 3300 ---- 835.75B 807.50A 834.00B 832.25 +15.00 817.25 8 3350 ---- 794.75B 759.00A 794.75B 787.75 +14.50 773.25 3400 ---- 747.25B 721.50A 746.50B 744.00 +14.00 730.00 200 3450 ---- 707.75B 673.75A 707.75B 700.75 +13.50 687.25 3500 ---- 661.75B 635.25A 660.75B 658.50 +13.00 645.50 129 3550 ---- 620.25B 594.50A 619.25B 616.75 +12.25 604.50 3600 ---- 579.50B 558.25A 579.00B 575.75 +11.50 564.25 114 3650 ---- 539.75B 515.50A 539.00B 535.75 +11.00 524.75 394 3700 ---- 500.75B 477.25A 500.00B 496.50 +10.25 486.25 148 3750 ---- 462.50B 432.50A 461.75B 458.25 +9.50 448.75 246 3800 ---- 432.00B 396.25A 426.25B 421.00 +8.75 412.25 108 3850 ---- 395.50B 361.25A 394.00B 384.75 +8.25 376.50 523 3900 ---- 360.25B 327.50A 358.25B 349.50 +7.50 342.00 95 3950 ---- 327.25B 293.25A 327.25B 315.50 +7.00 308.50 537 4000 281.00 294.50B 261.75A 282.00B 282.50 +6.25 1 276.25 2141 4050 ---- 262.75B 231.75A 262.75B 250.75 +5.50 245.25 1378 4100 ---- 232.50B 203.00A 232.25B 220.75 +5.00 48 215.75 100 2322 4150 182.00 204.00B 176.00A 181.25A 192.25 +4.25 123 188.00 1438 4200 167.50 176.75B 151.00A 169.50B 165.50 +3.50 7 162.00 10 1752 4250 ---- 151.50B 127.75A 151.50B 141.00 +3.00 138.00 1072 4300 123.50 128.25B 107.00A 107.00A 118.50 +2.50 179 116.00 765 2384 4350 103.00 107.25B 88.25A 88.25A 98.50 +2.25 1 96.25 2 588 4400 ---- 88.50B 72.00A 88.50B 80.75 +1.75 79.00 2132 4450 ---- 72.25B 57.75A 72.25B 65.25 +1.50 63.75 1272 4500 53.00 58.00B 46.00A 54.25B 52.25 +1.50 186 50.75 2 1844 4550 42.00 46.00B 36.25A 36.75A 41.50 +1.50 91 40.00 1 1031 4600 ---- 36.25B 28.25A 36.00B 32.50 +1.25 2 31.25 79 1762 4650 ---- 28.25B 22.00A 28.25B 25.25 +1.00 24.25 874 4700 20.25 21.75B 17.00A 19.25A 19.50 +.75 50 18.75 4 3589 4750 15.75 16.75B 13.00A 16.75B 15.00 +.50 5 14.50 5 493 4800 10.00 13.00B 10.00 12.00B 11.50 +.25 7 11.25 4 2470 4850 ---- 10.00B 8.00A 10.00B 9.00 +.25 8.75 540 759 4900 ---- 7.75B 6.25A 7.75B 7.00 +.25 6.75 1 1790 5000 4.95 4.95 4.00 4.60B 4.40 +.05 24 4.35 987 5100 ---- 3.15B 2.70A 3.15B 2.90 UNCH 10 2.90 539 2093 5200 ---- 2.10B 1.85A 2.10B 2.00 -.05 10 2.05 135 1281 5300 ---- ---- 1.30A 1.30A 1.45 UNCH 1.45 1449 5400 ---- ---- .90A .90A 1.05 +.05 1.00 1847 5500 ---- ---- .65A .65A .70 UNCH .70 75 1278 5600 ---- ---- ---- ---- .50 UNCH .50 1602 5700 ---- ---- ---- ---- .35 -.05 .40 627 5800 ---- ---- ---- ---- .25 -.05 .30 1699 5900 ---- ---- ---- ---- .20 -.05 .25 448 6000 ---- ---- ---- ---- .20 UNCH .20 1970 6100 ---- ---- ---- ---- .15 -.05 .20 539 6200 ---- ---- ---- ---- .15 UNCH .15 592 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3336.00 +19.75 3316.25 900 ---- ---- ---- ---- 3236.00 +19.75 3216.25 1000 ---- ---- ---- ---- 3136.00 +19.75 3116.25 1100 ---- ---- ---- ---- 3036.00 +19.75 3016.25 1200 ---- ---- ---- ---- 2936.00 +19.75 2916.25 1300 ---- ---- ---- ---- 2836.00 +19.75 2816.25 1400 ---- ---- ---- ---- 2736.00 +19.75 2716.25 1500 ---- ---- ---- ---- 2636.00 +19.75 2616.25 1600 ---- ---- ---- ---- 2536.00 +19.75 2516.25 1700 ---- ---- ---- ---- 2436.00 +19.75 2416.25 1800 ---- ---- ---- ---- 2336.00 +19.75 2316.25 1900 ---- ---- ---- ---- 2236.00 +19.75 2216.25 2000 ---- ---- ---- ---- 2136.00 +19.75 2116.25 2100 ---- ---- ---- ---- 2036.00 +19.75 2016.25 2200 ---- ---- ---- ---- 1936.00 +19.75 1916.25 2300 ---- ---- ---- ---- 1836.00 +19.75 1816.25 2350 ---- ---- ---- ---- 1786.00 +19.50 1766.50 2400 ---- ---- ---- ---- 1736.00 +19.25 1716.75 2450 ---- 1701.25B 1645.75A 1700.75B 1686.50 +19.00 1667.50 2500 ---- 1651.25B 1596.75A 1650.50B 1637.00 +18.75 1618.25 2550 ---- 1601.75B 1548.00A 1601.50B 1587.75 +18.50 1569.25 2600 ---- 1552.75B 1499.50A 1552.00B 1539.00 +18.25 1520.75 2650 ---- 1504.00B 1451.25A 1503.50B 1490.25 +18.00 1472.25 2700 ---- 1455.50B 1403.50A 1455.00B 1442.00 +17.75 1424.25 2750 ---- 1407.25B 1355.75A 1406.75B 1393.75 +17.25 1376.50 2800 ---- 1359.50B 1308.50A 1359.00B 1346.00 +17.25 1328.75 190 221 2850 ---- 1312.00B 1261.50A 1311.25B 1298.50 +16.75 1281.75 10 10 2900 ---- 1264.75B 1214.75A 1264.00B 1251.50 +16.50 1235.00 56 2950 ---- 1218.00B 1168.50A 1217.25B 1204.75 +16.25 1188.50 3000 ---- 1171.50B 1122.75A 1171.25B 1158.50 +16.00 1142.50 465 3050 ---- 1125.50B 1077.25A 1125.25B 1112.50 +15.75 1096.75 3100 ---- 1080.00B 1032.25A 1079.50B 1067.00 +15.25 1051.75 296 3150 ---- 1035.00B 987.75A 1034.25B 1022.00 +15.00 1007.00 3200 ---- 990.25B 943.75A 989.75B 977.50 +14.50 963.00 487 3250 ---- 946.25B 900.50A 945.50B 933.50 +14.25 919.25 3300 ---- 902.75B 857.75A 902.50B 890.25 +14.00 876.25 169 3350 ---- 859.75B 815.75A 859.25B 847.25 +13.25 834.00 3400 ---- 817.50B 774.25A 817.00B 805.25 +13.00 792.25 844 3450 ---- 776.00B 733.50A 775.50B 763.75 +12.50 751.25 3500 ---- 735.25B 693.75A 734.50B 722.75 +12.00 710.75 800 3550 ---- 695.00B 654.50A 694.75B 682.75 +11.50 671.25 3600 ---- 655.50B 616.00A 655.25B 643.25 +11.00 632.25 129 3650 ---- 616.75B 578.00A 616.75B 604.75 +10.50 594.25 3700 ---- 578.75B 541.00A 578.25B 566.75 +10.00 556.75 1375 3750 ---- 541.50B 504.75A 541.00B 529.50 +9.25 520.25 101 3800 496.50 505.25B 469.25A 505.00B 493.00 +8.75 1 484.25 437 3825 ---- 487.25B 452.00A 486.75B 475.25 +8.50 466.75 3850 ---- 469.50B 434.75A 469.00B 457.50 +8.25 449.25 115 3875 ---- 452.00B 417.75A 452.00B 440.25 +8.25 432.00 3900 429.00 434.75B 401.25A 401.25A 423.00 +8.00 207 415.00 644 928 3925 ---- 417.75B 384.75A 417.25B 406.00 +7.75 398.25 3950 ---- 401.00B 368.50A 400.75B 389.25 +7.50 381.75 83 86 4000 ---- 368.50B 335.00A 368.50B 356.50 +7.00 349.50 2 6640 4050 313.75 336.50B 304.75A 304.75A 324.75 +6.50 3 318.25 100 4100 278.50 305.75B 275.25A 275.25A 294.00 +6.00 5 288.00 31 2109 4150 268.25 276.00B 246.50A 276.00B 264.50 +5.25 5 259.25 838 1493 4200 245.00 248.50B 219.25A 240.75B 236.25 +4.75 74 231.50 79 4054 4250 215.00 221.25B 193.75A 193.75A 209.50 +4.00 2 205.50 1 1319 4300 191.25 195.75B 169.75A 169.75A 184.50 +3.75 10 180.75 17 4734 4350 165.00 171.50B 147.50A 159.75B 161.00 +3.25 41 157.75 364 4400 144.75 149.00B 127.25A 138.00B 139.25 +2.75 348 136.50 38 5567 4450 124.75 128.50B 108.50A 118.00A 119.50 +2.50 45 117.00 120 1276 4500 102.50 109.75B 92.00A 101.00A 101.50 +2.25 27 99.25 466 4902 4550 89.50 93.00B 77.25A 92.75B 85.50 +2.00 5 83.50 32 2653 4600 75.25 78.00B 64.75A 73.50B 71.50 +1.75 55 69.75 17 4380 4650 62.50 65.00B 53.50A 53.50A 59.25 +1.50 11 57.75 30 661 4700 ---- 53.50B 44.00A 53.50B 48.75 +1.25 47.50 35 2520 4750 39.25 44.00B 36.00A 39.75A 40.00 +1.00 8 39.00 1 584 4800 35.00 36.00B 29.25A 29.75A 32.75 +1.00 64 31.75 13 6314 4850 ---- 29.25B 23.75A 29.25B 26.50 +.50 26.00 10 204 4900 23.25 23.75B 19.50A 19.50A 21.75 +.75 50 21.00 15 2240 5000 13.00 15.75B 13.00 15.00B 14.50 +.50 2 14.00 8 3474 5100 ---- 10.50B 9.00A 10.50B 9.75 +.25 9.50 28 1545 5200 ---- 7.25B 6.50A 7.25B 6.75 UNCH 6.75 4 2691 5300 4.65 5.25B 4.60A 4.60A 4.85 UNCH 5 4.85 1 2306 5400 ---- 3.80B 3.40A 3.80B 3.55 -.05 1 3.60 792 5500 ---- 2.75B 2.55A 2.75B 2.65 -.05 2.70 5 1026 5600 ---- ---- 1.95A 1.95A 2.00 -.10 2.10 1163 5700 ---- ---- 1.50A 1.50A 1.55 -.05 1.60 973 5800 1.20 1.20 1.15A 1.15A 1.20 -.05 216 1.25 480 5900 ---- ---- .95A .95A .95 -.05 1.00 1549 6000 ---- ---- ---- ---- .70 -.10 .80 100 1013 6100 ---- ---- ---- ---- .55 -.10 .65 1170 6200 ---- ---- ---- ---- .45 -.10 .55 937 6500 ---- ---- ---- ---- .20 -.10 .30 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3376.75 +20.00 3356.75 900 ---- ---- ---- ---- 3276.75 +20.00 3256.75 1000 ---- ---- ---- ---- 3176.75 +20.00 3156.75 1100 ---- ---- ---- ---- 3076.75 +20.00 3056.75 1200 ---- ---- ---- ---- 2976.75 +20.00 2956.75 1300 ---- ---- ---- ---- 2876.75 +20.00 2856.75 1400 ---- ---- ---- ---- 2776.75 +20.00 2756.75 1500 ---- ---- ---- ---- 2676.75 +20.00 2656.75 1600 ---- ---- ---- ---- 2576.75 +20.00 2556.75 1700 ---- ---- ---- ---- 2476.75 +20.00 2456.75 1800 ---- ---- ---- ---- 2376.75 +20.00 2356.75 1900 ---- ---- ---- ---- 2276.75 +20.00 2256.75 2000 ---- ---- ---- ---- 2176.75 +20.00 2156.75 3 2100 ---- ---- ---- ---- 2076.75 +20.00 2056.75 2200 ---- ---- ---- ---- 1976.75 +20.00 1956.75 2300 ---- ---- ---- ---- 1876.75 +20.00 1856.75 2400 ---- ---- ---- ---- 1777.00 +19.50 1757.50 2500 ---- ---- ---- ---- 1678.25 +19.00 1659.25 2600 ---- ---- 1552.00A 1552.00A 1580.75 +18.25 1562.50 2700 ---- 1482.75B 1456.50A 1481.75B 1484.75 +17.75 1467.00 2800 ---- 1399.00B 1360.25A 1397.00B 1390.25 +17.25 1373.00 2900 ---- 1306.25B 1269.75A 1299.00B 1297.25 +16.75 1280.50 3000 ---- 1214.75B 1177.25A 1211.50B 1206.00 +16.00 1190.00 53 3100 ---- 1124.75B 1090.00A 1117.25B 1116.50 +15.25 1101.25 3200 ---- 1037.50B 1003.00A 1034.50B 1029.00 +14.50 1014.50 3300 ---- 952.25B 918.50A 952.25B 943.50 +13.50 930.00 3400 ---- 869.25B 836.25A 862.25B 860.75 +12.75 848.00 3500 ---- 788.50B 757.75A 788.50B 780.50 +11.75 768.75 1 3600 ---- 711.00B 681.50A 710.25B 702.75 +10.75 692.00 3700 ---- 631.00B 613.25A 631.00B 627.75 +10.00 617.75 1 3800 ---- 566.00B 533.50A 560.50B 555.50 +9.00 546.50 28 3900 ---- 496.50B 466.25A 491.25B 486.25 +8.25 478.00 14 4000 ---- 430.50B 401.50A 424.75B 419.50 +6.75 412.75 35 4100 ---- 369.75B 338.00A 369.75B 356.50 +5.75 350.75 71 4200 ---- 310.50B 281.25A 310.50B 297.25 +4.25 293.00 3 25 4300 ---- 255.75B 228.75A 255.50B 242.75 +3.00 239.75 40 4400 ---- 205.50B 181.75A 205.50B 193.75 +2.00 191.75 280 4500 ---- 161.00B 140.50A 161.00B 150.75 +1.25 149.50 3 30 4600 ---- 123.00B 105.75A 122.75B 114.25 +1.00 113.25 208 4700 ---- 91.50B 78.00A 91.50B 84.75 +1.00 83.75 159 4800 ---- 66.75B 56.50A 66.75B 61.50 +.75 60.75 92 4900 ---- 48.00B 40.50A 48.00B 44.00 +.50 43.50 260 5000 ---- 34.25B 28.75A 34.25B 31.25 +.25 31.00 857 5100 ---- 24.50B 20.75A 24.25B 22.25 +.25 22.00 2 207 5200 ---- 17.25B 15.00A 17.25B 16.00 +.25 15.75 111 5300 ---- 12.50B 11.00A 12.50B 11.75 +.25 11.50 253 5400 ---- 9.25B 8.25A 9.25B 8.75 +.25 8.50 256 5500 ---- 6.75B 6.25A 6.75B 6.50 UNCH 6.50 409 5600 ---- 5.25B 4.80A 5.25B 5.00 +.05 4.95 182 5700 ---- 4.05B 3.75A 4.05B 3.90 UNCH 3.90 241 5800 ---- 3.20B 3.05A 3.20B 3.10 UNCH 3.10 151 5900 ---- ---- 2.45A 2.45A 2.45 -.05 2.50 444 6000 ---- ---- 1.95A 1.95A 2.00 -.05 2.05 132 6100 ---- ---- 1.60A 1.60A 1.65 -.05 1.70 301 6200 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 100 339 9800 ---- ---- ---- ---- .10 UNCH .10 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3419.00 +20.00 3399.00 900 ---- ---- ---- ---- 3319.00 +20.00 3299.00 1000 ---- ---- ---- ---- 3219.00 +20.00 3199.00 1100 ---- ---- ---- ---- 3119.00 +20.00 3099.00 1200 ---- ---- ---- ---- 3019.00 +20.00 2999.00 1300 ---- ---- ---- ---- 2919.00 +20.00 2899.00 1400 ---- ---- ---- ---- 2819.00 +20.00 2799.00 1500 ---- ---- ---- ---- 2719.00 +20.00 2699.00 1600 ---- ---- ---- ---- 2619.00 +20.00 2599.00 1700 ---- ---- ---- ---- 2519.00 +20.00 2499.00 1800 ---- ---- ---- ---- 2419.00 +20.00 2399.00 1900 ---- ---- ---- ---- 2319.00 +20.00 2299.00 2000 ---- ---- ---- ---- 2219.00 +20.00 2199.00 2100 ---- ---- ---- ---- 2119.00 +20.00 2099.00 2200 ---- ---- ---- ---- 2019.00 +20.00 1999.00 2300 ---- ---- ---- ---- 1919.00 +20.00 1899.00 2400 ---- ---- ---- ---- 1819.50 +19.50 1800.00 2500 ---- ---- ---- ---- 1721.25 +18.50 1702.75 2600 ---- ---- ---- ---- 1624.75 +18.00 1606.75 2700 ---- 1524.25B 1498.75A 1522.25B 1529.75 +17.25 1512.50 2800 ---- 1441.25B 1408.75A 1434.00B 1436.75 +17.00 1419.75 2900 ---- 1349.25B 1315.75A 1349.25B 1345.25 +16.25 1329.00 43 3000 ---- 1258.00B 1227.00A 1257.25B 1255.75 +15.75 1240.00 39 3100 ---- 1170.25B 1140.00A 1161.25B 1168.00 +14.75 1153.25 7 3200 ---- 1084.75B 1054.50A 1076.00B 1082.50 +14.25 1068.25 3300 ---- 1002.00B 971.75A 1002.00B 999.25 +13.50 985.75 52 3400 ---- 914.00B 898.00A 908.25B 918.00 +12.75 905.25 90 3500 ---- 835.00B 819.25A 829.25B 839.25 +12.00 827.25 126 3600 ---- 759.00B 745.25A 753.00B 763.00 +11.00 752.00 121 3700 ---- 685.00B 672.25A 679.50B 689.25 +10.25 679.00 275 3800 ---- 620.25B 590.00A 620.25B 618.00 +9.25 608.75 1315 3900 ---- 554.75B 526.00A 553.00B 549.50 +8.50 541.00 219 4000 ---- 489.50B 462.00A 486.50B 483.75 +8.25 475.50 1214 4100 ---- 429.75B 398.25A 429.75B 421.25 +8.50 412.75 78 4200 ---- 370.25B 341.00A 370.25B 361.75 +8.00 353.75 1166 4300 ---- 314.25B 286.75A 314.25B 305.25 +6.50 298.75 645 4400 ---- 263.00B 237.50A 263.00B 253.00 +4.75 248.25 310 4500 ---- 215.75B 193.00A 215.75B 205.75 +3.00 202.75 2000 4600 ---- 173.25B 153.75A 173.25B 164.25 +2.00 162.25 33 4700 ---- 136.75B 120.25A 136.75B 129.00 +1.75 127.25 250 4800 105.25 105.75B 92.50A 92.50A 99.75 +1.50 58 98.25 1572 4900 ---- 80.75B 70.50A 80.75B 76.25 +1.25 75.00 475 5000 ---- 61.25B 53.25A 61.25B 57.75 +1.00 56.75 25 751 5100 ---- 46.25B 40.50A 46.25B 43.75 +1.00 42.75 325 5200 ---- 35.00B 30.50A 35.00B 33.00 +.75 32.25 246 5300 ---- 26.50B 23.25A 26.50B 24.75 +.25 24.50 237 5400 ---- 20.25B 17.75A 20.25B 19.00 +.25 18.75 1 5500 ---- 15.50B 13.75A 15.50B 14.50 UNCH 14.50 6 5600 ---- 12.00B 11.00A 12.00B 11.25 -.25 11.50 263 5700 ---- 9.50B 8.75A 9.50B 9.00 UNCH 9.00 302 5800 ---- 7.50B 7.00A 7.50B 7.25 UNCH 7.25 144 5900 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 6000 4.70 4.70 4.65A 4.70 4.75 -.10 5 4.85 15 6100 ---- ---- 3.90A 3.90A 3.95 -.05 4.00 6200 ---- ---- ---- ---- 3.25 -.05 3.30 411 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3455.00 +20.00 3435.00 900 ---- ---- ---- ---- 3355.00 +20.00 3335.00 1000 ---- ---- ---- ---- 3255.00 +20.00 3235.00 1100 ---- ---- ---- ---- 3155.00 +20.00 3135.00 1200 ---- ---- ---- ---- 3055.00 +20.00 3035.00 1300 ---- ---- ---- ---- 2955.00 +20.00 2935.00 1400 ---- ---- ---- ---- 2855.00 +20.00 2835.00 1500 ---- ---- ---- ---- 2755.00 +20.00 2735.00 1600 ---- ---- ---- ---- 2655.00 +20.00 2635.00 1700 ---- ---- ---- ---- 2555.00 +20.00 2535.00 1800 ---- ---- ---- ---- 2455.00 +20.00 2435.00 1900 ---- ---- ---- ---- 2355.00 +20.00 2335.00 2000 ---- ---- ---- ---- 2255.00 +20.00 2235.00 2100 ---- ---- ---- ---- 2155.00 +20.00 2135.00 2200 ---- ---- ---- ---- 2055.00 +20.00 2035.00 2300 ---- ---- ---- ---- 1955.00 +19.75 1935.25 2400 ---- ---- ---- ---- 1855.75 +19.25 1836.50 2500 ---- ---- ---- ---- 1758.25 +18.50 1739.75 2600 ---- ---- ---- ---- 1662.50 +18.00 1644.50 2700 ---- ---- ---- ---- 1568.50 +17.25 1551.25 2800 ---- ---- ---- ---- 1476.25 +16.75 1459.50 2900 ---- ---- ---- ---- 1385.75 +16.00 1369.75 3000 ---- ---- ---- ---- 1297.50 +15.50 1282.00 3100 ---- ---- ---- ---- 1211.00 +14.50 1196.50 3200 ---- ---- ---- ---- 1126.75 +14.00 1112.75 3300 ---- ---- ---- ---- 1044.75 +13.25 1031.50 3400 ---- ---- ---- ---- 965.00 +12.50 952.50 7 3500 ---- ---- ---- ---- 887.25 +11.50 875.75 3600 ---- ---- ---- ---- 812.25 +10.75 801.50 7 3700 ---- ---- ---- ---- 739.50 +9.75 729.75 3800 ---- ---- ---- ---- 669.25 +9.00 660.25 84 3900 ---- ---- ---- ---- 601.50 +8.50 593.00 53 4000 ---- ---- ---- ---- 535.75 +7.75 528.00 10 4100 ---- ---- ---- ---- 472.75 +7.75 465.00 4200 ---- 419.00B 392.25A 419.00B 412.25 +7.50 404.75 4300 ---- 362.75B 338.25A 362.75B 355.25 +7.00 348.25 34 4400 295.00 310.50B 287.75A 287.75A 302.25 +5.75 1 296.50 4500 ---- 261.75B 241.50A 261.75B 253.50 +4.00 249.50 153 4600 ---- 217.50B 199.50A 217.50B 209.75 +2.75 207.00 28 4700 ---- 178.25B 162.75A 178.25B 171.25 +2.25 169.00 65 4800 ---- 144.00B 131.00A 144.00B 138.25 +2.00 136.25 1 4900 ---- 115.00B 104.50A 115.00B 110.50 +2.00 108.50 125 5000 ---- 91.25B 82.75A 91.25B 87.25 +1.50 85.75 100 5100 ---- 71.75B 65.25A 71.75B 68.50 +1.25 67.25 145 5200 ---- 56.25B 50.25A 56.25B 53.75 +1.00 52.75 202 5300 ---- 44.00B 39.75A 44.00B 42.25 +.75 41.50 150 5400 ---- 34.75B 31.50A 34.75B 33.25 +.50 32.75 425 5500 ---- 27.25B 25.00A 27.25B 26.25 +.25 26.00 426 5600 ---- 21.50B 20.25A 21.50B 21.00 +.25 20.75 400 5700 ---- 17.00B 16.50A 17.00B 16.75 UNCH 16.75 25 5800 ---- 13.75B ---- 13.75B 13.50 UNCH 13.50 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3486.00 +20.00 3466.00 900 ---- ---- ---- ---- 3386.00 +20.00 3366.00 1000 ---- ---- ---- ---- 3286.00 +20.00 3266.00 1100 ---- ---- ---- ---- 3186.00 +20.00 3166.00 1200 ---- ---- ---- ---- 3086.00 +20.00 3066.00 1300 ---- ---- ---- ---- 2986.00 +20.00 2966.00 1400 ---- ---- ---- ---- 2886.00 +20.00 2866.00 1500 ---- ---- ---- ---- 2786.00 +20.00 2766.00 1600 ---- ---- ---- ---- 2686.00 +20.00 2666.00 1700 ---- ---- ---- ---- 2586.00 +20.00 2566.00 1800 ---- ---- ---- ---- 2486.00 +20.00 2466.00 1900 ---- ---- ---- ---- 2386.00 +20.00 2366.00 2000 ---- ---- ---- ---- 2286.00 +20.00 2266.00 2100 ---- ---- ---- ---- 2186.00 +20.00 2166.00 2200 ---- ---- ---- ---- 2086.00 +20.00 2066.00 2300 ---- ---- ---- ---- 1986.00 +19.75 1966.25 2400 ---- ---- ---- ---- 1887.25 +19.00 1868.25 2500 ---- ---- ---- ---- 1790.50 +18.50 1772.00 2600 ---- ---- ---- ---- 1695.25 +17.75 1677.50 2700 ---- ---- ---- ---- 1602.25 +17.25 1585.00 2800 ---- ---- ---- ---- 1511.00 +16.50 1494.50 2900 ---- ---- ---- ---- 1421.75 +15.75 1406.00 3000 ---- ---- ---- ---- 1334.75 +15.25 1319.50 4 3100 ---- ---- ---- ---- 1249.75 +14.50 1235.25 21 3200 ---- ---- ---- ---- 1166.75 +13.50 1153.25 3300 ---- ---- ---- ---- 1086.00 +12.75 1073.25 57 3400 ---- ---- ---- ---- 1007.25 +12.00 995.25 240 3500 ---- ---- ---- ---- 930.75 +11.00 919.75 114 3600 ---- ---- ---- ---- 856.75 +10.50 846.25 144 3700 ---- ---- ---- ---- 785.00 +10.00 775.00 300 3800 ---- ---- ---- ---- 715.75 +9.50 706.25 22 3900 ---- ---- ---- ---- 648.75 +8.75 640.00 132 4000 ---- ---- ---- ---- 584.00 +8.25 575.75 1084 4100 ---- ---- ---- ---- 521.50 +7.50 514.00 262 4200 458.00 458.00 439.50A 439.50A 461.25 +6.50 1 454.75 1100 4300 ---- 408.00B 385.25A 408.00B 404.00 +5.75 1 398.25 153 4400 ---- 355.25B 334.50A 355.25B 350.25 +5.00 345.25 816 4500 ---- 305.75B 287.00A 305.75B 300.00 +4.00 296.00 1310 4600 ---- 260.50B 243.50A 260.50B 254.25 +3.25 251.00 388 4700 ---- 219.25B 204.50A 219.25B 213.25 +2.75 210.50 298 4800 ---- 182.50B 169.75A 182.50B 177.00 +2.00 175.00 250 4900 ---- 150.50B 140.00A 150.50B 145.75 +1.50 144.25 329 5000 ---- 123.00B 114.50A 123.00B 119.25 +1.50 117.75 1494 5100 ---- 100.00B 93.25A 100.00B 97.00 +1.25 95.75 410 5200 ---- 81.00B 75.75A 81.00B 78.50 +1.00 77.50 270 5300 ---- 65.25B 60.25A 65.25B 63.50 +1.00 62.50 350 5400 ---- 52.75B 49.00A 52.75B 51.25 +.75 50.50 1127 5500 ---- 42.75B 40.00A 42.75B 41.50 +.50 41.00 129 5600 ---- 34.75B 32.75A 34.75B 33.75 +.50 33.25 75 5700 ---- 28.25B 27.00A 28.25B 27.50 +.25 27.25 50 5800 ---- 23.00B 22.25A 23.00B 22.75 +.25 22.50 176 5900 ---- 19.00B ---- 19.00B 18.75 UNCH 18.75 225 6000 ---- 16.00B ---- 16.00B 15.75 UNCH 15.75 18 296 6100 ---- ---- ---- ---- 13.25 UNCH 13.25 6200 ---- ---- ---- ---- 11.25 UNCH 11.25 75 6500 ---- ---- ---- ---- 7.00 UNCH 7.00 21 6700 ---- ---- ---- ---- 5.25 UNCH 5.25 7000 ---- ---- ---- ---- 3.45 -.15 3.60 1 7200 ---- ---- ---- ---- 2.70 -.15 2.85 7500 ---- ---- ---- ---- 1.90 -.15 2.05 7700 ---- ---- ---- ---- 1.55 -.15 1.70 195 8000 ---- ---- ---- ---- 1.15 -.15 1.30 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3517.00 +20.00 3497.00 900 ---- ---- ---- ---- 3417.00 +20.00 3397.00 1000 ---- ---- ---- ---- 3317.00 +20.00 3297.00 1100 ---- ---- ---- ---- 3217.00 +20.00 3197.00 1200 ---- ---- ---- ---- 3117.00 +20.00 3097.00 1300 ---- ---- ---- ---- 3017.00 +20.00 2997.00 1400 ---- ---- ---- ---- 2917.00 +20.00 2897.00 1500 ---- ---- ---- ---- 2817.00 +20.00 2797.00 1600 ---- ---- ---- ---- 2717.00 +20.00 2697.00 1700 ---- ---- ---- ---- 2617.00 +20.00 2597.00 1800 ---- ---- ---- ---- 2517.00 +20.00 2497.00 1900 ---- ---- ---- ---- 2417.00 +20.00 2397.00 2000 ---- ---- ---- ---- 2317.00 +20.00 2297.00 2100 ---- ---- ---- ---- 2217.00 +20.00 2197.00 2200 ---- ---- ---- ---- 2117.00 +20.00 2097.00 2300 ---- ---- ---- ---- 2017.25 +19.50 1997.75 2400 ---- ---- ---- ---- 1919.00 +18.75 1900.25 2500 ---- ---- ---- ---- 1823.00 +18.25 1804.75 2600 ---- ---- ---- ---- 1728.75 +17.50 1711.25 2700 ---- ---- ---- ---- 1636.75 +17.25 1619.50 2800 ---- ---- ---- ---- 1546.75 +17.00 1529.75 2900 ---- ---- ---- ---- 1458.75 +16.50 1442.25 3000 ---- ---- ---- ---- 1372.75 +15.75 1357.00 3100 ---- ---- ---- ---- 1288.75 +15.00 1273.75 3200 ---- ---- ---- ---- 1206.75 +14.25 1192.50 3300 ---- ---- ---- ---- 1126.75 +13.75 1113.00 3400 ---- ---- ---- ---- 1048.25 +13.00 1035.25 3500 ---- ---- ---- ---- 971.75 +12.25 959.50 3600 ---- ---- ---- ---- 897.50 +11.75 885.75 3700 ---- ---- ---- ---- 825.00 +10.75 814.25 3800 ---- ---- ---- ---- 755.00 +10.25 744.75 3900 ---- ---- ---- ---- 687.25 +9.50 677.75 4000 ---- ---- ---- ---- 622.00 +8.75 613.25 4100 ---- ---- ---- ---- 559.75 +8.25 551.50 4200 ---- ---- ---- ---- 500.25 +7.50 492.75 4300 ---- ---- ---- ---- 444.00 +6.75 437.25 4400 ---- ---- ---- ---- 391.25 +6.00 385.25 4500 ---- ---- ---- ---- 342.00 +5.50 336.50 4600 ---- ---- ---- ---- 296.50 +4.75 291.75 4700 ---- ---- ---- ---- 255.00 +4.25 250.75 4800 ---- ---- ---- ---- 217.50 +3.75 213.75 4900 ---- ---- ---- ---- 183.75 +3.00 180.75 5000 ---- ---- ---- ---- 154.25 +2.75 151.50 5100 ---- ---- ---- ---- 128.50 +2.25 126.25 5200 ---- ---- ---- ---- 106.25 +1.75 104.50 5300 ---- ---- ---- ---- 87.50 +1.50 86.00 5400 ---- ---- ---- ---- 72.00 +1.25 70.75 5500 ---- 60.50B 57.50A 60.50B 59.25 +1.00 58.25 5600 ---- 49.75B ---- 49.75B 48.75 +.75 48.00 5700 ---- 41.25B ---- 41.25B 40.50 +.50 40.00 5800 ---- 34.25B ---- 34.25B 33.75 +.25 33.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3586.00 +20.00 3566.00 900 ---- ---- ---- ---- 3486.00 +20.00 3466.00 1000 ---- ---- ---- ---- 3386.00 +20.00 3366.00 1100 ---- ---- ---- ---- 3286.00 +20.00 3266.00 1200 ---- ---- ---- ---- 3186.00 +20.00 3166.00 1300 ---- ---- ---- ---- 3086.00 +20.00 3066.00 1400 ---- ---- ---- ---- 2986.00 +20.00 2966.00 1500 ---- ---- ---- ---- 2886.00 +20.00 2866.00 1600 ---- ---- ---- ---- 2786.00 +20.00 2766.00 1700 ---- ---- ---- ---- 2686.00 +20.00 2666.00 1800 ---- ---- ---- ---- 2586.00 +20.00 2566.00 1900 ---- ---- ---- ---- 2486.00 +20.00 2466.00 2000 ---- ---- ---- ---- 2386.00 +20.00 2366.00 2100 ---- ---- ---- ---- 2286.00 +20.00 2266.00 2200 ---- ---- ---- ---- 2186.00 +20.00 2166.00 2300 ---- ---- ---- ---- 2087.00 +19.25 2067.75 2400 ---- ---- ---- ---- 1990.25 +18.50 1971.75 2500 ---- ---- ---- ---- 1896.00 +18.00 1878.00 2600 ---- ---- ---- ---- 1804.00 +17.50 1786.50 2700 ---- ---- ---- ---- 1714.25 +17.25 1697.00 2800 ---- ---- ---- ---- 1626.25 +16.50 1609.75 2900 ---- ---- ---- ---- 1540.50 +16.25 1524.25 3000 ---- ---- ---- ---- 1456.50 +15.75 1440.75 3100 ---- ---- ---- ---- 1374.50 +15.25 1359.25 7 3200 ---- ---- ---- ---- 1294.50 +15.00 1279.50 3300 ---- ---- ---- ---- 1216.25 +14.25 1202.00 7 3400 ---- ---- ---- ---- 1140.25 +14.00 1126.25 3500 ---- ---- ---- ---- 1066.00 +13.25 1052.75 20 3600 ---- ---- ---- ---- 994.00 +12.75 981.25 3700 ---- ---- ---- ---- 924.25 +12.50 911.75 10 3800 ---- ---- ---- ---- 856.50 +11.75 844.75 37 3900 ---- ---- ---- ---- 791.25 +11.00 780.25 4000 ---- ---- ---- ---- 728.50 +10.50 718.00 4100 ---- ---- ---- ---- 668.25 +10.00 658.25 4200 ---- ---- ---- ---- 610.50 +9.25 601.25 300 4300 ---- ---- ---- ---- 555.50 +8.50 547.00 4400 ---- ---- ---- ---- 503.50 +7.75 495.75 4 4500 ---- ---- ---- ---- 454.25 +7.00 447.25 32 4600 ---- ---- ---- ---- 408.00 +6.50 401.50 20 4700 ---- ---- ---- ---- 364.75 +5.75 359.00 3 4800 ---- ---- ---- ---- 324.50 +5.00 319.50 106 4900 ---- ---- ---- ---- 287.25 +4.25 283.00 30 5000 ---- ---- ---- ---- 253.25 +3.75 249.50 6 5100 ---- ---- ---- ---- 222.25 +3.25 219.00 5200 ---- ---- ---- ---- 194.00 +2.50 191.50 5300 ---- ---- ---- ---- 168.75 +2.25 166.50 5400 ---- ---- ---- ---- 146.25 +1.75 144.50 5500 ---- ---- ---- ---- 126.00 +1.25 124.75 1 5600 ---- ---- ---- ---- 108.50 +1.00 107.50 5700 ---- ---- ---- ---- 93.25 +.75 92.50 21 5800 ---- ---- 78.50A 78.50A 80.00 +.50 79.50 104 5900 ---- ---- 68.00A 68.00A 68.50 +.25 68.25 7 6000 ---- ---- ---- ---- 58.75 +.25 58.50 18 6100 ---- ---- ---- ---- 50.50 +.25 50.25 6200 ---- ---- ---- ---- 43.50 UNCH 43.50 6300 ---- ---- ---- ---- 37.50 UNCH 37.50 6500 ---- ---- ---- ---- 28.50 UNCH 28.50 6700 ---- ---- ---- ---- 22.00 UNCH 22.00 7000 ---- ---- ---- ---- 15.50 -.25 15.75 7200 ---- ---- ---- ---- 12.50 -.25 12.75 7500 ---- ---- ---- ---- 9.25 -.25 9.50 7700 ---- ---- ---- ---- 7.75 UNCH 7.75 8000 ---- ---- ---- ---- 5.75 UNCH 5.75 8500 ---- ---- ---- ---- 3.55 -.15 3.70 9000 ---- ---- ---- ---- 2.25 -.20 2.45 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3671.00 +20.00 3651.00 900 ---- ---- ---- ---- 3571.00 +20.00 3551.00 1000 ---- ---- ---- ---- 3471.00 +20.00 3451.00 1100 ---- ---- ---- ---- 3371.00 +20.00 3351.00 1200 ---- ---- ---- ---- 3271.00 +20.00 3251.00 1300 ---- ---- ---- ---- 3171.00 +20.00 3151.00 1400 ---- ---- ---- ---- 3071.00 +20.00 3051.00 1500 ---- ---- ---- ---- 2971.00 +20.00 2951.00 1600 ---- ---- ---- ---- 2871.00 +20.00 2851.00 1700 ---- ---- ---- ---- 2771.00 +20.00 2751.00 1800 ---- ---- ---- ---- 2671.00 +20.00 2651.00 1900 ---- ---- ---- ---- 2571.00 +20.00 2551.00 2000 ---- ---- ---- ---- 2471.00 +20.00 2451.00 2100 ---- ---- ---- ---- 2371.00 +20.00 2351.00 2200 ---- ---- ---- ---- 2271.25 +19.75 2251.50 2300 ---- ---- ---- ---- 2173.75 +19.00 2154.75 2400 ---- ---- ---- ---- 2079.00 +18.75 2060.25 2500 ---- ---- ---- ---- 1986.50 +18.25 1968.25 2600 ---- ---- ---- ---- 1896.25 +17.75 1878.50 2700 ---- ---- ---- ---- 1808.25 +17.25 1791.00 2800 ---- ---- ---- ---- 1722.50 +17.00 1705.50 2900 ---- ---- ---- ---- 1638.50 +16.25 1622.25 3000 ---- ---- ---- ---- 1556.75 +16.00 1540.75 3100 ---- ---- ---- ---- 1477.00 +15.50 1461.50 3200 ---- ---- ---- ---- 1399.25 +15.00 1384.25 3300 ---- ---- ---- ---- 1323.50 +14.50 1309.00 3400 ---- ---- ---- ---- 1249.75 +14.00 1235.75 3500 ---- ---- ---- ---- 1178.00 +13.50 1164.50 3600 ---- ---- ---- ---- 1108.25 +13.00 1095.25 3700 ---- ---- ---- ---- 1040.75 +12.25 1028.50 3800 ---- ---- ---- ---- 975.50 +11.75 963.75 3900 ---- ---- ---- ---- 912.50 +11.50 901.00 1 1 4000 ---- ---- ---- ---- 851.50 +10.75 840.75 4100 ---- ---- ---- ---- 793.00 +10.25 782.75 4200 ---- ---- ---- ---- 736.75 +9.75 727.00 4300 ---- ---- ---- ---- 682.75 +9.00 673.75 4400 ---- ---- ---- ---- 631.25 +8.25 623.00 1 4500 ---- ---- ---- ---- 582.25 +7.75 574.50 17 4600 ---- ---- ---- ---- 535.75 +7.25 528.50 1 4700 ---- ---- ---- ---- 491.50 +6.50 485.00 40 4800 ---- ---- ---- ---- 449.75 +6.00 443.75 20 4900 ---- ---- ---- ---- 410.75 +5.50 405.25 5000 ---- ---- ---- ---- 374.00 +5.00 369.00 2 5100 ---- ---- ---- ---- 339.75 +4.50 335.25 5200 ---- ---- ---- ---- 307.75 +4.00 303.75 20 5300 ---- ---- ---- ---- 278.00 +3.25 274.75 5400 ---- ---- ---- ---- 250.75 +3.00 247.75 5500 ---- ---- ---- ---- 225.50 +2.50 223.00 7 5600 ---- ---- ---- ---- 202.50 +2.00 200.50 5700 ---- ---- ---- ---- 181.50 +1.75 179.75 40 5800 ---- ---- ---- ---- 162.50 +1.50 161.00 5900 ---- ---- ---- ---- 145.00 +1.00 144.00 6000 ---- ---- ---- ---- 129.50 +1.00 128.50 5 6100 ---- ---- ---- ---- 115.50 +.75 114.75 6200 ---- ---- ---- ---- 102.75 +.50 102.25 6300 ---- ---- ---- ---- 91.50 +.25 91.25 6400 ---- ---- ---- ---- 81.50 UNCH 81.50 6500 ---- ---- ---- ---- 72.75 UNCH 72.75 8500 ---- ---- ---- ---- 12.00 -.25 12.25 9000 ---- ---- ---- ---- 9.25 -.25 9.50 9500 ---- ---- ---- ---- 7.50 -.25 7.75 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3657.00 +20.00 3637.00 1000 ---- ---- ---- ---- 3557.00 +20.00 3537.00 1100 ---- ---- ---- ---- 3457.00 +20.00 3437.00 1200 ---- ---- ---- ---- 3357.00 +20.00 3337.00 1300 ---- ---- ---- ---- 3257.00 +20.00 3237.00 1400 ---- ---- ---- ---- 3157.00 +20.00 3137.00 1500 ---- ---- ---- ---- 3057.00 +20.00 3037.00 1600 ---- ---- ---- ---- 2957.00 +20.00 2937.00 1700 ---- ---- ---- ---- 2857.00 +20.00 2837.00 1800 ---- ---- ---- ---- 2757.00 +20.00 2737.00 1900 ---- ---- ---- ---- 2657.00 +20.00 2637.00 2000 ---- ---- ---- ---- 2557.00 +20.00 2537.00 2100 ---- ---- ---- ---- 2457.00 +20.00 2437.00 2200 ---- ---- ---- ---- 2358.25 +19.50 2338.75 2300 ---- ---- ---- ---- 2262.25 +19.00 2243.25 2400 ---- ---- ---- ---- 2169.00 +18.75 2150.25 2500 ---- ---- ---- ---- 2078.25 +18.25 2060.00 2600 ---- ---- ---- ---- 1990.00 +18.00 1972.00 2700 ---- ---- ---- ---- 1904.00 +17.75 1886.25 2800 ---- ---- ---- ---- 1820.25 +17.50 1802.75 2900 ---- ---- ---- ---- 1738.75 +17.25 1721.50 3000 ---- ---- ---- ---- 1659.00 +17.00 1642.00 3100 ---- ---- ---- ---- 1581.50 +16.75 1564.75 3200 ---- ---- ---- ---- 1506.00 +16.50 1489.50 3300 ---- ---- ---- ---- 1432.25 +16.25 1416.00 3400 ---- ---- ---- ---- 1360.75 +16.00 1344.75 3500 ---- ---- ---- ---- 1291.00 +15.75 1275.25 3600 ---- ---- ---- ---- 1223.25 +15.25 1208.00 3700 ---- ---- ---- ---- 1157.50 +15.00 1142.50 3800 ---- ---- ---- ---- 1094.00 +14.75 1079.25 3900 ---- ---- ---- ---- 1032.25 +14.25 1018.00 4000 ---- ---- ---- ---- 972.50 +13.75 958.75 4100 ---- ---- ---- ---- 914.75 +13.25 901.50 4200 ---- ---- ---- ---- 859.25 +13.00 846.25 4300 ---- ---- ---- ---- 805.75 +12.50 793.25 4400 ---- ---- ---- ---- 754.25 +11.75 742.50 4500 ---- ---- ---- ---- 705.00 +11.25 693.75 4600 ---- ---- ---- ---- 657.75 +10.75 647.00 4700 ---- ---- ---- ---- 612.75 +10.25 602.50 4800 ---- ---- ---- ---- 569.75 +9.50 560.25 4900 ---- ---- ---- ---- 529.00 +9.00 520.00 5000 ---- ---- ---- ---- 490.25 +8.50 481.75 5100 ---- ---- ---- ---- 453.50 +7.75 445.75 5200 ---- ---- ---- ---- 419.00 +7.25 411.75 5300 ---- ---- ---- ---- 386.25 +6.50 379.75 5400 ---- ---- ---- ---- 355.75 +6.00 349.75 5500 ---- ---- ---- ---- 327.00 +5.50 321.50 5600 ---- ---- ---- ---- 300.25 +5.00 295.25 5700 ---- ---- ---- ---- 275.50 +4.50 271.00 5800 ---- ---- ---- ---- 252.25 +4.00 248.25 5900 ---- ---- ---- ---- 230.75 +3.50 227.25 6000 ---- ---- ---- ---- 211.00 +3.00 208.00 6100 ---- ---- ---- ---- 192.75 +2.75 190.00 6200 ---- ---- ---- ---- 175.75 +2.25 173.50 6500 ---- ---- ---- ---- 133.50 +1.25 132.25 6700 ---- ---- ---- ---- 111.00 +.75 110.25 7000 ---- ---- ---- ---- 84.75 +.25 84.50 7200 ---- ---- ---- ---- 71.25 UNCH 71.25 7500 ---- ---- ---- ---- 55.50 -.25 55.75 7700 ---- ---- ---- ---- 47.50 -.25 47.75 8000 ---- ---- ---- ---- 38.25 -.25 38.50 8500 ---- ---- ---- ---- 27.75 -.25 28.00 9000 ---- ---- ---- ---- 21.00 -.25 21.25 9500 ---- ---- ---- ---- 16.25 -.25 16.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46505 43724 598882 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2064 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB UNCH CAB 1362 1600 ---- ---- ---- ---- CAB UNCH CAB 2009 1700 ---- ---- ---- ---- CAB UNCH CAB 1769 1800 ---- ---- ---- ---- CAB UNCH CAB 6926 1900 ---- ---- ---- ---- .05 +.05 CAB 3397 2000 ---- ---- ---- ---- .05 UNCH .05 8092 2100 ---- ---- ---- ---- .05 UNCH .05 6606 2150 ---- ---- ---- ---- .05 UNCH .05 1288 2200 ---- ---- ---- ---- .05 UNCH .05 2506 2250 ---- ---- ---- ---- .05 -.05 .10 3604 2275 ---- ---- ---- ---- .10 UNCH .10 933 2300 ---- ---- ---- ---- .10 UNCH .10 4414 2325 ---- ---- ---- ---- .10 UNCH .10 695 2350 ---- ---- ---- ---- .10 UNCH 9 .10 4085 2375 ---- ---- ---- ---- .10 -.05 .15 1942 2400 ---- ---- ---- ---- .10 -.05 .15 5721 2425 .15 .15 .15 .15 .10 -.05 1 .15 558 2450 ---- ---- ---- ---- .10 -.05 .15 3803 2475 ---- ---- .15A .15A .10 -.10 .20 657 2500 .10 .10 .10 .10 .10 -.10 1 .20 13 7114 2550 ---- ---- .15A .15A .15 -.10 .25 6 1642 2600 .20 .20 .20 .20 .15 -.10 6 .25 47 6220 2650 .20 .25 .20 .20A .15 -.15 5 .30 3384 2700 .20 .30 .20 .20 .20 -.15 54 .35 7 6354 2750 .25 .25 .25 .25 .25 -.10 4 .35 8 7447 2800 .25 .30 .25 .25 .25 -.15 35 .40 127 6496 2850 .45 .45 .30 .30 .30 -.15 52 .45 1113 4889 2900 .40 .50 .35 .35 .30 -.20 137 .50 77 7072 2950 .50 .50 .40 .40A .35 -.25 433 .60 39 5920 3000 .60 .65 .45 .45 .45 -.25 327 .70 30 15504 3025 .50 .50 .50 .60B .45 -.35 222 .80 20 1109 3050 .70 .70 .50A .50A .50 -.35 7 .85 8 4900 3060 .70 .70 .55 .55 .50 -.40 5 .90 2 1243 3070 ---- ---- .55A .55A .55 -.35 .90 3 1165 3075 .55 .55 .55 .55 .55 -.40 2 .95 1414 3080 .60 .60 .55 .55 .55 -.40 71 .95 257 934 3090 ---- ---- .60A .60A .55 -.45 1.00 11 566 3100 .80 .80 .60A .60A .60 -.40 2 1.00 17 9011 3110 ---- ---- .60A .60A .60 -.45 1.05 20 978 3120 ---- ---- .65A .65A .65 -.45 1.10 3 652 3125 ---- ---- .65A .65A .65 -.45 1.10 1125 3130 ---- ---- .65A .65A .65 -.45 1.10 12 1297 3140 .95 .95 .65A .65A .65 -.50 10 1.15 2 1177 3150 1.00 1.00 .65 .65 .70 -.50 16 1.20 4881 5743 3160 ---- ---- .70A .70A .70 -.50 1.20 941 3170 ---- ---- .75A .75A .75 -.50 1.25 922 3175 .70 .70 .70 .75B .75 -.50 1 1.25 1072 3180 ---- ---- .75A .75A .75 -.55 1.30 463 780 3190 ---- ---- .80A .80A .80 -.50 1.30 1 1121 3200 1.10 1.20 .80 .90 .85 -.50 691 1.35 87 14605 3210 1.20 1.20 .85A .85A .85 -.55 6 1.40 1002 3220 ---- ---- .85A .85A .90 -.50 1.40 1555 3225 .90 .90 .90 .90 .90 -.55 1 1.45 1 813 3230 ---- ---- .90A .90A .95 -.50 1.45 2197 3240 1.25 1.25 .95A 1.25B .95 -.55 5 1.50 11 1844 3250 1.40 1.40 .95A 1.00 1.00 -.55 501 1.55 41 7898 3260 ---- ---- 1.00A 1.00A 1.05 -.55 1.60 9 1532 3270 1.05 1.05 1.05 1.05 1.10 -.55 10 1.65 29 812 3275 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 10 181 3280 1.10 1.10 1.05A 1.10 1.10 -.60 1 1.70 591 3290 1.45 1.45 1.10A 1.10A 1.15 -.65 151 1.80 2 1083 3300 1.60 1.65 1.15 1.15 1.20 -.65 405 1.85 761 17675 3310 ---- ---- 1.20A 1.20A 1.25 -.70 1.95 3 998 3320 ---- ---- 1.25A 1.25A 1.30 -.70 1 2.00 18 2941 3325 ---- ---- 1.25A 1.25A 1.30 -.75 2.05 835 3330 ---- ---- 1.30A 1.30A 1.35 -.70 2.05 12 969 3340 1.65 1.75 1.35A 1.35A 1.40 -.75 220 2.15 68 1465 3350 1.85 1.85 1.35 1.40B 1.45 -.80 79 2.25 4956 9069 3360 1.95 2.00 1.45A 1.45A 1.50 -.80 22 2.30 66 1762 3370 1.75 2.10 1.50A 1.50A 1.55 -.85 4 2.40 47 3879 3375 ---- ---- 1.50A 1.50A 1.60 -.85 2.45 32 590 3380 2.00 2.00 1.55A 1.55A 1.60 -.90 9 2.50 87 946 3390 2.15 2.15 1.60A 2.30B 1.70 -.85 15 2.55 17 1330 3400 2.30 2.40B 1.65 1.70B 1.75 -.90 589 2.65 702 9092 3410 2.20 2.20 1.75A 1.75A 1.85 -.90 118 2.75 103 1018 3420 2.40 2.40 1.80A 1.80A 1.90 -.95 5 2.85 78 1425 3425 ---- ---- 1.85A 1.85A 1.95 -.95 2.90 40 1413 3430 2.35 2.75B 1.85A 1.85A 2.00 -.95 23 2.95 49 1597 3440 2.55 2.85B 1.95A 2.05 2.10 -1.00 1008 3.10 124 1463 3450 2.75 3.00B 2.05A 3.00B 2.15 -1.05 1193 3.20 442 6482 3460 ---- ---- 2.10A 2.10A 2.25 -1.10 3.35 75 910 3470 2.85 3.30B 2.20A 2.20A 2.35 -1.15 129 3.50 337 1931 3475 3.00 3.40 2.25A 2.25A 2.40 -1.20 32 3.60 444 1198 3480 3.00 3.50 2.30 2.45B 2.45 -1.25 84 3.70 660 2255 3490 3.15 3.65B 2.40A 2.40A 2.55 -1.30 25 3.85 89 1857 3500 3.55 3.85 2.50A 2.70 2.70 -1.35 2852 4.05 828 25441 3510 3.60 4.05B 2.65 2.80B 2.80 -1.45 2146 4.25 288 1537 3520 3.85 4.30B 2.75A 2.95B 2.95 -1.50 141 4.45 1968 2864 3525 3.95 4.40B 2.80A 3.00B 3.05 -1.50 2573 4.55 764 1235 3530 4.00 4.55B 2.90A 3.10 3.10 -1.55 232 4.65 218 1068 3540 4.15 4.80B 3.05A 4.30B 3.25 -1.65 578 4.90 7 1473 3550 4.70 5.00B 3.20A 3.20A 3.45 -1.80 595 5.25 668 6327 3560 4.65 5.25B 3.35A 3.35A 3.60 -1.90 235 5.50 236 1789 3570 4.90 5.50B 3.50A 3.80B 3.80 -1.95 1408 5.75 386 2541 3575 4.85 5.75B 3.60A 3.90 3.90 -1.85 1144 5.75 26 486 3580 4.15 6.00B 3.70A 3.70A 4.00 -2.00 10 6.00 797 2243 3590 4.75 6.25B 3.90A 3.90A 4.25 -2.00 116 6.25 70 2109 3600 5.75 6.75 4.15A 4.55 4.50 -2.25 1161 6.75 1648 35888 3610 6.00 7.25B 4.35 4.80B 4.80 -2.45 474 7.25 88 2287 3620 7.00 7.75B 4.65A 5.00B 5.00 -2.50 7 7.50 134 1771 3625 6.50 8.00B 4.80A 5.25 5.25 -2.50 165 7.75 22 2022 3630 7.00 8.25B 4.95A 4.95A 5.50 -2.50 270 8.00 21 1210 3640 7.00 8.75B 5.25A 5.75 5.75 -2.75 137 8.50 107 1487 3650 8.25 9.50B 5.75A 6.00 6.25 -2.75 2046 9.00 468 7099 3660 6.25 10.00B 6.00A 10.00B 6.50 -3.00 388 9.50 118 1314 3670 10.00 10.75B 6.50A 10.75B 7.00 -3.25 4 10.25 291 1464 3675 6.75 11.00B 6.75 7.25B 7.25 -3.25 611 10.50 843 2135 3680 9.50 11.50B 7.00 7.50B 7.50 -3.50 282 11.00 333 2880 3690 9.75 12.25B 7.25A 8.00B 8.00 -3.50 265 11.50 1660 1386 3700 11.25 13.25 7.75A 8.75B 8.50 -3.75 3647 12.25 4560 16208 3710 10.75 14.25B 8.50A 9.25 9.25 -4.00 205 13.25 159 2153 3720 12.00 15.25B 9.00A 9.00A 9.75 -4.25 151 14.00 203 2461 3725 12.25 15.75B 9.25A 10.25 10.25 -4.25 457 14.50 174 2336 3730 13.00 16.25B 9.75A 9.75A 10.50 -4.50 109 15.00 99 1620 3740 13.75 17.50B 10.25A 10.25A 11.50 -4.50 155 16.00 273 5466 3750 14.50 18.75B 11.25 12.50 12.25 -5.00 2166 17.25 925 14829 3760 16.50 20.00B 12.00A 14.50B 13.25 -5.00 88 18.25 428 3537 3770 17.00 21.50B 12.75A 14.25 14.25 -5.25 68 19.50 252 2165 3775 17.50 22.25 13.25A 20.25B 14.75 -5.50 233 20.25 207 3607 3780 17.75 23.00B 13.75A 17.00B 15.25 -5.75 191 21.00 269 1238 3790 19.75 24.50B 14.75A 16.00A 16.25 -6.00 282 22.25 142 2581 3800 21.75 26.50 16.00 17.75B 17.50 -6.25 5595 23.75 4776 32797 3810 23.00 28.25B 17.25A 19.25 19.00 -6.50 308 25.50 262 1475 3820 23.75 30.25B 18.50A 20.50B 20.25 -6.75 282 27.00 1575 2397 3825 24.25 31.25B 19.00A 20.50A 21.00 -7.00 271 28.00 193 1968 3830 24.75 32.25B 19.75A 21.25A 21.75 -7.25 492 29.00 248 1681 3840 26.75 34.25B 21.25A 21.25A 23.50 -7.25 227 30.75 186 2949 3850 29.25 36.75B 22.75A 25.50A 25.00 -7.75 3759 32.75 1793 14364 3860 30.75 39.00B 24.50A 24.50A 26.75 -8.25 374 35.00 774 2825 3870 32.75 41.75B 26.25A 41.50B 28.75 -8.50 182 37.25 251 3036 3875 32.00 43.00B 27.00A 30.25B 29.75 -8.75 186 38.50 96 2120 3880 33.00 44.25B 28.00A 30.00A 30.75 -9.00 276 39.75 719 3162 3890 37.50 47.25B 30.00A 33.50B 32.75 -9.25 589 42.00 723 2899 3900 40.50 50.25 32.25A 36.00 35.00 -9.75 4623 44.75 7709 23862 3910 40.50 53.25B 34.25A 38.25B 37.50 -10.00 93 47.50 318 2204 3920 46.50 56.50B 36.75A 36.75A 40.00 -10.25 275 50.25 284 4159 3925 45.75 58.25B 38.00A 42.00B 41.25 -10.50 1144 51.75 1320 4698 3930 46.75 60.00B 39.00 43.50B 42.75 -10.50 160 53.25 357 2484 3940 48.25 63.50B 41.75 46.50 45.50 -11.00 408 56.50 343 2868 3950 56.50 67.50 44.50 49.25B 48.50 -11.25 3063 59.75 3290 34439 3960 55.50 71.25B 47.25A 52.50B 51.50 -11.75 252 63.25 171 1902 3970 59.25 75.50B 50.25A 50.50A 54.75 -12.25 542 67.00 347 1692 3975 64.50 77.50B 51.75A 57.50B 56.50 -12.25 868 68.75 581 2291 3980 62.50 79.75B 53.25A 59.25B 58.00 -12.75 617 70.75 668 3889 3990 69.50 84.25B 56.75 60.50A 61.50 -13.25 334 74.75 432 2925 4000 74.00 89.00B 60.25A 66.00A 65.25 -13.50 3756 78.75 6691 29751 4010 77.50 93.75B 63.75A 68.00A 69.00 -14.25 750 83.25 1625 2214 4020 75.75 99.00B 67.75A 75.00B 73.25 -14.25 1135 87.50 675 1596 4025 77.50 101.50B 69.75 77.25B 75.25 -14.75 508 90.00 381 1836 4030 82.75 104.25B 71.75 76.50A 77.50 -14.75 272 92.25 219 1064 4040 84.25 109.75B 76.00A 84.00B 82.00 -15.25 497 97.25 325 1540 4050 92.25 115.75 80.50 85.75A 86.75 -15.75 630 102.50 513 11332 4060 95.75 121.50B 85.25A 93.75A 92.00 -16.00 333 108.00 279 1696 4070 98.00 128.00B 90.50A 99.75B 97.25 -16.50 193 113.75 162 2332 4075 98.75 131.25B 93.00A 102.50B 100.00 -16.50 146 116.50 95 1312 4080 106.75 134.50B 95.75A 105.50B 103.00 -16.50 174 119.50 117 1770 4090 112.50 141.25B 101.25A 103.75A 109.00 -16.75 91 125.75 135 1807 4100 120.00 148.25B 106.75A 117.75B 115.00 -17.00 430 132.00 1835 9624 4110 119.75 155.50B 113.00A 124.25B 121.50 -17.25 55 138.75 120 1272 4120 128.25 163.00B 119.00A 131.00B 128.00 -17.50 84 145.50 116 1075 4125 124.00 166.75B 122.25A 134.50B 131.50 -17.50 46 149.00 51 1659 4130 130.50 170.50B 125.50A 138.00B 135.00 -17.75 73 152.75 115 1258 4140 144.25 178.50B 132.25A 135.25A 142.00 -18.00 29 160.00 62 1434 4150 152.00 186.50B 139.25A 152.75B 149.50 -18.25 38 167.75 82 3637 4160 161.50 195.00B 146.50A 159.75B 157.25 -18.25 19 175.50 25 830 4170 154.75 203.50B 154.00A 167.75B 165.00 -18.50 9 183.50 9 625 4175 199.75 207.75B 158.00A 161.50A 169.00 -18.75 4 187.75 5 885 4180 ---- 212.00B 162.00A 162.00A 173.25 -18.50 191.75 6 813 4190 213.75 221.00B 169.75A 173.75A 181.50 -18.75 1 200.25 5 933 4200 192.00 230.00B 178.25A 192.75B 190.00 -18.75 53 208.75 71 5562 4210 195.25 239.00B 186.25A 238.75B 198.50 -19.00 2 217.50 1 452 4220 243.00 248.25B 194.75A 241.00B 207.50 -19.00 3 226.50 5 417 4225 206.00 253.00B 199.25A 203.75A 212.00 -19.00 3 231.00 9 222 4230 212.00 257.50B 203.50A 208.25A 216.50 -19.00 5 235.50 10 420 4240 221.00 267.00B 212.25A 217.25A 225.50 -19.25 6 244.75 11 420 4250 236.75 276.50B 221.25A 226.50A 234.75 -19.25 5 254.00 10 1570 4255 227.00 281.25B 226.00A 233.25A 239.50 -19.25 2 258.75 11 274 4260 252.50 286.25B 230.50A 235.75A 244.25 -19.25 1 263.50 8 240 4270 250.25 295.75B 239.75A 245.00A 253.75 -19.25 2 273.00 5 243 4275 ---- 300.75B 244.50A 244.50A 258.50 -19.25 277.75 2 215 4280 250.50 305.50B 249.25A 254.50A 263.25 -19.25 4 282.50 2 172 4290 270.75 315.25B 258.75A 304.50B 272.75 -19.50 4 292.25 1 140 4300 278.25 325.00B 268.25A 273.75A 282.50 -19.50 11 302.00 11 1969 4310 328.25 335.00B 277.75A 329.25B 292.25 -19.50 1 311.75 1 128 4320 290.00 344.75B 287.50A 293.25A 302.00 -19.50 11 321.50 6 82 4325 302.25 349.75B 292.50A 342.50B 307.00 -19.50 6 326.50 1 139 4330 304.75 354.75B 297.25A 306.00A 311.75 -19.75 5 331.50 5 81 4340 364.25 364.75B 307.00A 324.50B 321.75 -19.50 19 341.25 2 64 4350 ---- 372.25B 318.75A 318.75A 331.50 -19.75 351.25 12 490 4360 ---- 380.25B 332.25A 332.25A 341.50 -19.75 361.25 54 4370 ---- 389.25B 342.00A 342.00A 351.50 -19.50 371.00 54 4375 ---- 393.25B 346.75A 346.75A 356.50 -19.50 376.00 398 4380 ---- 399.75B 351.75A 351.75A 361.25 -19.75 381.00 78 4390 ---- 408.25B 361.75A 361.75A 371.25 -19.75 391.00 59 4400 403.00 422.75B 368.00A 384.00 381.25 -19.75 18 401.00 14 1948 4410 ---- 430.00B 381.75A 381.75A 391.25 -19.75 411.00 23 4420 ---- 440.00B 391.50A 391.50A 401.25 -19.75 421.00 24 4425 ---- 445.25B 396.50A 396.50A 406.25 -19.75 426.00 13 4430 ---- 448.50B 401.50A 401.50A 411.25 -19.75 431.00 20 4440 ---- 460.00B 411.75A 411.75A 421.25 -19.75 441.00 7 4450 429.00 471.50B 420.25A 471.50B 431.25 -19.75 12 451.00 489 4460 ---- 480.75B 430.25A 430.25A 441.25 -19.75 461.00 4470 ---- 485.75B 441.50A 441.50A 451.25 -19.75 471.00 5 4475 ---- 492.50B 446.50A 446.50A 456.25 -19.75 476.00 2 4480 ---- 499.75B 451.25A 451.25A 461.25 -19.75 481.00 15 4490 ---- 507.75B 465.50A 465.50A 471.25 -19.75 491.00 3 4500 ---- 521.75B 470.25A 470.25A 481.25 -19.75 11 501.00 1460 4510 ---- 528.75B 486.25A 486.25A 491.25 -19.75 511.00 1 4520 ---- 538.75B 496.50A 496.50A 501.25 -19.75 521.00 3 4525 ---- 543.75B 502.50A 502.50A 506.25 -19.75 526.00 3 4530 ---- 548.75B 506.50A 506.50A 511.25 -19.75 531.00 3 4540 ---- 561.50B 512.75A 512.75A 521.25 -19.75 541.00 4550 ---- 571.50B 522.75A 522.75A 531.25 -19.75 1000 551.00 165 4560 ---- 581.50B 532.75A 532.75A 541.25 -19.75 561.00 4570 ---- 591.50B 542.75A 542.75A 551.25 -19.75 571.00 4575 ---- 596.50B 547.75A 547.75A 556.25 -19.75 576.00 4580 ---- 601.50B 552.75A 552.75A 561.25 -19.75 581.00 4590 ---- 611.50B 562.75A 562.75A 571.25 -19.75 591.00 4600 ---- 622.75B 568.75A 568.75A 581.25 -19.75 2000 601.00 1538 4650 ---- 671.50B 620.25A 620.25A 631.25 -19.75 1000 651.00 4700 ---- 721.50B 670.25A 670.25A 681.25 -19.75 701.00 282 4750 ---- 771.50B 720.00A 720.00A 731.25 -19.75 751.00 45 4800 ---- 821.50B 770.00A 770.00A 781.25 -19.75 801.00 4850 ---- 871.50B 820.25A 820.25A 831.25 -19.75 851.00 4900 ---- 921.50B 870.25A 870.25A 881.25 -19.75 901.00 4950 ---- 971.50B 920.25A 920.25A 931.25 -19.75 951.00 5000 ---- 1021.50B 970.25A 970.25A 981.25 -19.75 1001.00 11 5050 ---- 1071.50B 1020.25A 1020.25A 1031.25 -19.75 1051.00 5100 ---- 1121.50B 1070.25A 1070.25A 1081.25 -19.75 1101.00 5150 ---- 1171.50B 1120.25A 1120.25A 1131.25 -19.75 1151.00 5200 ---- 1219.50B 1170.25A 1170.25A 1181.25 -19.75 1201.00 5250 ---- 1269.50B 1220.25A 1220.25A 1231.25 -19.75 1251.00 5300 ---- 1319.50B 1270.25A 1270.25A 1281.25 -19.75 1301.00 5350 ---- 1369.50B 1320.25A 1320.25A 1331.25 -19.75 1351.00 5400 ---- 1419.50B 1370.25A 1370.25A 1381.25 -19.75 1401.00 5450 ---- 1469.50B 1420.25A 1420.25A 1431.25 -19.75 1451.00 5500 ---- 1519.00B 1470.25A 1470.25A 1481.25 -19.75 1501.00 5550 ---- 1569.00B 1520.25A 1520.25A 1531.25 -19.75 1551.00 5600 ---- 1619.00B 1570.25A 1570.25A 1581.25 -19.75 1601.00 5700 ---- 1719.00B 1670.50A 1670.50A 1681.25 -19.75 1701.00 5800 ---- 1821.50B 1770.25A 1770.25A 1781.25 -19.75 1801.00 5900 ---- 1921.00B 1870.25A 1870.25A 1881.25 -19.75 1901.00 6000 ---- 2021.50B 1970.25A 1970.25A 1981.25 -19.75 2001.00 16 6100 ---- 2121.50B 2070.25A 2070.25A 2081.25 -19.75 2101.00 6200 ---- 2221.50B 2170.25A 2170.25A 2181.25 -19.75 2201.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 -.05 .15 803 900 ---- ---- ---- ---- .15 -.05 .20 645 1000 ---- ---- ---- ---- .25 -.05 .30 1128 1100 ---- ---- ---- ---- .35 -.05 .40 550 1200 ---- ---- .45A .45A .40 -.10 .50 514 1300 ---- ---- .55A .55A .50 -.10 .60 2885 1400 ---- ---- .65A .65A .60 -.15 .75 884 1500 .80 .80 .80 .80 .75 -.15 50 .90 771 1600 1.00 1.05B 1.00 1.05B .90 -.20 2 1.10 1504 1700 ---- ---- 1.20A 1.20A 1.10 -.30 1.40 1773 1800 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 96 1499 1900 1.85 1.95B 1.75A 1.95B 1.70 -.35 9 2.05 8 1838 2000 2.20 2.40 2.10A 2.10A 2.10 -.40 3 2.50 14 2400 2100 2.60 2.85B 2.50A 2.85B 2.50 -.50 2 3.00 15 1777 2150 2.80 3.10B 2.75A 3.10B 2.75 -.50 1 3.25 13 1732 2200 3.10 3.40B 3.00A 3.40B 3.00 -.55 619 3.55 504 2542 2250 3.40 3.70B 3.30A 3.30A 3.30 -.60 1 3.90 1735 2300 ---- ---- 3.60A 3.60A 3.60 -.65 4.25 3061 2325 4.15 4.25B 3.75A 4.25B 3.75 -.70 2 4.45 5 1028 2350 ---- ---- 3.95A 3.95A 3.95 -.75 4.70 8 2293 2375 ---- ---- 4.10A 4.10A 4.10 -.85 4.95 521 2400 4.80 4.85B 4.30A 4.85B 4.30 -.95 83 5.25 775 3915 2425 4.95 5.00B 4.50A 4.50A 4.50 -1.00 3 5.50 2277 2450 4.90 5.25B 4.65A 5.25B 4.70 -.80 179 5.50 831 2475 4.85 4.85 4.85 4.85 4.90 -.85 1 5.75 834 2500 5.75 5.75 5.25A 5.25A 5.00 -1.00 6 6.00 8 4254 2550 6.50 6.50 5.50 5.50 5.50 -1.00 3 6.50 15 298 2600 6.00 6.00 6.00 6.00 6.00 -1.25 4 7.25 27 4365 2650 ---- ---- 6.75A 6.75A 6.75 -1.00 128 7.75 64 1120 2700 7.50 8.25B 7.25A 8.25B 7.25 -1.25 6 8.50 118 3020 2750 8.00 9.00B 8.00 9.00B 8.00 -1.25 4 9.25 3 1789 2800 9.50 9.75B 8.75A 9.75B 8.50 -1.75 193 10.25 19 2157 2850 ---- ---- 9.50A 9.50A 9.50 -1.50 9 11.00 33 1317 2900 11.50 11.75B 10.25 11.75B 10.25 -2.00 11 12.25 298 4925 2950 12.50 13.00B 11.25 11.25 11.50 -1.75 6 13.25 5 818 3000 14.00 14.25B 12.50 12.50 12.50 -2.25 22 14.75 1445 6880 3025 14.25 15.00B 13.00A 15.00B 13.00 UNCH 10 ---- 3050 ---- ---- 13.75A 13.75A 13.75 -2.50 63 16.25 390 1705 3075 ---- ---- 14.25A 14.25A 14.50 -2.50 1 17.00 3100 16.75 17.75B 15.00A 15.00A 15.25 -2.50 69 17.75 126 4996 3125 ---- ---- 15.75A 15.75A 16.00 -2.75 44 18.75 4 42 3150 19.00 19.75B 16.75A 16.75A 16.75 -3.00 53 19.75 244 2030 3175 ---- ---- 17.50A 17.50A 17.75 -3.25 27 21.00 55 155 3200 20.25 22.00B 18.50 18.75B 18.75 -3.25 418 22.00 272 8584 3225 19.75 19.75 19.50A 19.50A 19.75 -3.50 8 23.25 55 148 3250 23.25 24.50 20.75 20.75 21.00 -3.75 124 24.75 66 2437 3275 23.25 23.25 22.00A 22.00A 22.25 -3.75 5 26.00 112 128 3300 25.75 27.75B 23.00 23.50A 23.50 -4.25 1679 27.75 219 8223 3325 27.00 29.50B 24.75A 24.75A 25.00 -4.25 9 29.25 93 3350 28.75 31.25B 26.25 26.50B 26.50 -4.50 69 31.00 20 3059 3375 32.00 33.25B 27.75A 27.75A 28.25 -4.75 6 33.00 2 63 3400 33.50 35.50B 29.50A 29.50A 30.00 -5.00 67 35.00 529 9143 3425 33.00 38.00B 31.50A 31.50A 32.00 -5.25 109 37.25 204 394 3450 37.75 40.50B 33.50A 40.50B 34.25 -5.50 3 39.75 63 3634 3475 ---- 43.25B 35.75A 35.75A 36.50 -5.75 42.25 11 226 3500 42.50 46.25B 38.25A 38.25A 39.00 -6.00 2111 45.00 1078 17217 3525 42.50 49.25B 40.75A 40.75A 41.75 -6.25 36 48.00 56 592 3550 45.75 52.75B 43.50A 43.50A 44.75 -6.50 506 51.25 292 3226 3575 50.75 56.50B 46.50A 46.50A 47.75 -6.75 8 54.50 57 226 3600 54.25 60.50B 49.75A 49.75A 51.25 -7.00 547 58.25 849 10643 3625 59.25 64.75B 53.25A 55.00A 54.75 -7.50 33 62.25 18 225 3650 63.50 69.00B 57.00A 59.75B 58.50 -7.75 428 66.25 740 3383 3675 63.25 74.00B 61.00A 61.00A 62.75 -8.00 46 70.75 13 45 3700 71.00 79.00B 65.00A 65.00A 67.00 -8.50 1006 75.50 2816 12947 3725 72.75 84.25B 69.50A 73.00B 71.75 -8.75 150 80.50 85 212 3750 81.00 90.00B 74.50A 77.00B 76.50 -9.25 657 85.75 488 3526 3775 85.50 96.00B 79.50A 85.25B 81.75 -9.75 94 91.50 31 400 3800 90.50 102.25B 84.75A 88.00B 87.25 -10.00 604 97.25 422 10361 3825 98.00 108.75B 90.50A 90.50A 93.25 -10.25 375 103.50 357 472 3850 102.75 115.75B 96.50A 96.50A 99.25 -11.00 263 110.25 912 4400 3875 106.50 123.25B 103.00A 107.75B 105.75 -11.25 28 117.00 15 515 3900 119.75 130.75B 109.50A 113.50B 112.75 -11.50 864 124.25 968 9536 3925 124.25 139.00B 116.75A 122.25B 120.00 -12.00 49 132.00 31 175 3950 132.00 147.50B 124.00A 130.00B 127.50 -12.50 381 140.00 730 5598 3975 132.50 156.50B 132.00A 132.00A 135.75 -12.75 296 148.50 479 896 4000 149.75 166.50 140.25A 145.25B 144.25 -13.25 828 157.50 1365 9059 4025 159.50 176.00B 149.25A 149.25A 153.25 -13.75 147 167.00 110 125 4050 173.00 186.75B 158.50A 164.00B 162.50 -14.50 482 177.00 1610 7606 4075 173.00 198.00 168.50A 168.50A 172.75 -14.75 128 187.50 45 846 4100 186.75 209.75B 179.00A 185.00B 183.25 -15.50 173 198.75 138 5554 4125 192.75 222.00B 190.00A 195.75A 194.50 -16.00 44 210.50 47 518 4150 ---- 234.75B 202.25A 202.25A 206.75 -16.25 223.00 9 7125 4175 ---- 248.50B 215.00A 215.00A 219.50 -16.75 236.25 3 262 4200 ---- 263.25B 228.00A 228.00A 233.25 -17.00 1 250.25 3 5503 4225 ---- 278.75B 241.75A 241.75A 247.50 -17.50 265.00 320 4250 ---- 295.00B 256.75A 256.75A 262.75 -17.75 280.50 700 4275 ---- 312.00B 272.00A 272.00A 278.75 -18.00 296.75 14 4300 300.50 329.75B 288.25A 329.75B 295.75 -18.00 1 313.75 4 1111 4325 ---- 348.50B 305.25A 305.25A 313.25 -18.50 331.75 4350 ---- 367.75B 323.25A 323.25A 331.75 -18.50 350.25 65 4375 ---- 387.50B 342.00A 342.00A 351.00 -18.50 369.50 4400 371.50 408.25B 361.25A 361.25A 370.75 -18.75 1 389.50 977 4425 ---- 429.25B 381.25A 381.25A 391.25 -18.75 410.00 1 4450 ---- 450.75B 401.75A 401.75A 412.25 -19.00 431.25 521 4475 ---- 473.00B 423.00A 423.00A 433.75 -19.25 453.00 2 4500 482.00 495.50B 444.75A 495.50B 456.00 -19.25 8 475.25 1288 4525 ---- 518.50B 466.75A 466.75A 478.50 -19.25 497.75 1 4550 ---- 541.75B 489.50A 489.50A 501.50 -19.25 520.75 1 30 4575 ---- 565.50B 512.25A 512.25A 524.75 -19.50 544.25 4600 ---- 589.50B 535.50A 535.50A 548.25 -19.50 2 567.75 1157 4650 ---- 638.00B 583.00A 583.00A 596.25 -19.75 616.00 22 4700 ---- 687.25B 631.50A 631.50A 645.00 -20.00 665.00 1 380 4750 ---- ---- ---- ---- 694.50 -20.00 714.50 4800 ---- ---- ---- ---- 744.50 -20.00 764.50 1343 4850 ---- ---- ---- ---- 794.50 -20.00 814.50 4900 ---- ---- ---- ---- 844.50 -20.00 864.50 4 100 4950 ---- ---- ---- ---- 894.50 -20.00 914.50 1 5000 ---- ---- ---- ---- 944.50 -20.00 964.50 100 5050 ---- ---- ---- ---- 994.50 -20.00 1014.50 5100 ---- ---- ---- ---- 1044.50 -20.00 1064.50 5150 ---- ---- ---- ---- 1094.50 -20.00 1114.50 5200 ---- ---- ---- ---- 1144.50 -20.00 1164.50 5250 ---- ---- ---- ---- 1194.50 -20.00 1214.50 5300 ---- ---- ---- ---- 1244.50 -20.00 1264.50 5400 ---- ---- ---- ---- 1344.50 -20.00 1364.50 5500 ---- ---- ---- ---- 1444.50 -20.00 1464.50 5600 ---- ---- ---- ---- 1544.50 -20.00 1564.50 5700 ---- ---- ---- ---- 1644.50 -20.00 1664.50 5800 ---- ---- ---- ---- 1744.50 -20.00 1764.50 5900 ---- ---- ---- ---- 1844.50 -20.00 1864.50 6000 ---- ---- ---- ---- 1944.50 -20.00 1964.50 6100 ---- ---- ---- ---- 2044.50 -20.00 2064.50 6200 ---- ---- ---- ---- 2144.50 -20.00 2164.50 6500 ---- ---- ---- ---- 2444.50 UNCH ---- EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .65 -.10 .75 1686 900 ---- ---- .90A .90A .85 -.10 .95 473 1000 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 402 1103 1100 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 1176 1200 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 235 248 1300 ---- ---- 1.95A 1.95A 1.95 -.25 2.20 235 612 1400 ---- ---- 2.35A 2.35A 2.30 -.30 2.60 232 211 1500 ---- ---- 2.80A 2.80A 2.75 -.35 243 3.10 446 1600 ---- ---- 3.30A 3.30A 3.25 -.40 3.65 891 1700 ---- ---- 3.90A 3.90A 3.80 -.50 4.30 894 1800 ---- ---- 4.50A 4.50A 4.50 -.50 5.00 692 1900 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 100 2445 2000 6.50 6.50 6.25A 6.25A 6.00 -1.00 21 7.00 264 2366 2100 7.25 7.50 7.25 7.25A 7.00 -1.00 4 8.00 1 585 2200 8.50 8.75 8.25 8.25A 8.25 -1.00 104 9.25 8 354 2250 9.50 9.50 9.00 9.50B 8.75 -1.25 2 10.00 18 885 2300 ---- ---- 9.50A 9.50A 9.50 -1.25 10.75 12 712 2350 ---- ---- 10.25A 10.25A 10.25 -1.25 11.50 1 913 2400 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 6 1547 2450 ---- ---- 12.00A 12.00A 12.00 -1.50 13.50 3 755 2500 13.75 14.00B 12.75A 12.75A 13.00 -1.50 244 14.50 1 1963 2550 ---- ---- 13.75A 13.75A 14.00 -1.50 15.50 5 846 2600 ---- ---- 15.00A 15.00A 15.00 -1.75 16.75 50 1535 2650 ---- ---- 16.00A 16.00A 16.25 -1.75 18.00 209 2700 ---- ---- 17.25A 17.25A 17.50 -2.00 19.50 912 2750 ---- ---- 18.75A 18.75A 19.00 -2.25 21.25 21 363 2800 21.00 22.50B 20.25A 20.25A 20.50 -2.50 10 23.00 744 1338 2850 23.25 24.50B 22.00A 22.00A 22.25 -2.50 5 24.75 12 273 2900 25.25 26.75B 23.75A 23.75A 24.00 -3.00 20 27.00 10 876 2950 27.50 29.00B 26.00A 26.00A 26.25 -3.00 55 29.25 1 650 3000 29.25 31.75B 28.25A 28.25A 28.50 -3.25 168 31.75 1148 4188 3050 31.75 34.75B 30.75A 30.75A 31.25 -3.25 5 34.50 118 552 3100 37.00 38.00B 33.75 33.75 34.00 -3.75 121 37.75 2 1703 3150 40.50 41.75B 36.75A 40.75B 37.25 -4.00 10 41.25 2 706 3200 41.50 45.75B 40.50A 44.75B 41.00 -4.25 25 45.25 8 2535 3250 48.25 50.25B 44.25A 44.25A 45.00 -4.50 27 49.50 459 3300 50.25 55.50B 48.75 49.50B 49.75 -4.75 149 54.50 1 2473 3350 ---- 61.25B 53.75A 53.75A 54.75 -5.25 60.00 71 1154 3400 63.00 67.75B 59.25A 67.50B 60.25 -6.00 84 66.25 261 2194 3450 ---- 74.75B 65.25A 65.25A 66.50 -6.50 73.00 23 920 3500 76.00 82.50B 72.00A 73.50B 73.50 -6.75 180 80.25 157 7208 3550 ---- 91.25B 79.50A 79.50A 81.00 -7.50 1 88.50 14 1687 3600 88.25 100.50B 87.75A 90.00 89.50 -8.00 152 97.50 25 2585 3650 102.00 111.00B 96.75A 99.00B 98.50 -8.75 11 107.25 340 1463 3700 112.50 122.00B 106.75A 109.00B 108.50 -9.50 54 118.00 30 3612 3750 124.50 134.00B 117.25A 117.25A 119.50 -10.00 6 129.50 21 1788 3800 137.50 147.00B 128.75A 132.00 131.25 -10.75 30 142.00 14 3811 3850 ---- 161.00B 141.50A 141.50A 144.00 -11.50 155.50 9 541 3900 163.75 176.25B 155.00A 158.75B 158.00 -12.00 210 170.00 1 1793 3950 177.75 192.50B 169.75A 192.50B 172.75 -12.75 260 185.50 1160 4000 200.00 210.00B 185.75A 190.00B 188.75 -13.50 378 202.25 180 3411 4050 218.25 229.00B 203.00A 219.75B 206.25 -14.00 125 220.25 44 1362 4100 232.50 249.25B 221.75A 226.75B 225.00 -14.75 199 239.75 116 2000 4150 248.50 271.50B 242.00A 242.00A 245.50 -15.50 93 261.00 5 1804 4200 ---- 295.50B 264.00A 264.00A 268.00 -16.00 203 284.00 5 2441 4250 ---- 319.75B 288.25A 288.25A 292.50 -16.50 309.00 680 4300 ---- 347.75B 316.75A 316.75A 319.00 -17.25 336.25 781 4350 ---- 368.75B 345.00A 345.00A 348.00 -17.50 365.50 53 4400 ---- 401.50B 384.00A 384.00A 379.50 -17.75 397.25 377 4450 ---- 436.50B 416.25A 416.25A 413.25 -18.00 431.25 4500 ---- 473.75B 453.00A 453.00A 449.50 -18.25 467.75 135 4550 ---- 519.00B 486.50A 486.50A 488.00 -18.50 506.50 4600 ---- 552.00B 531.00A 531.00A 528.75 -18.50 547.25 441 4650 ---- 603.00B 568.25A 568.25A 571.25 -18.75 590.00 4700 ---- 648.75B 611.75A 611.75A 615.50 -19.00 634.50 567 4750 ---- 694.75B 657.25A 657.25A 661.00 -19.50 680.50 4800 ---- 742.50B 703.50A 703.50A 708.00 -19.50 727.50 529 4850 ---- ---- 751.25A 751.25A 756.00 -19.75 775.75 4900 ---- ---- ---- ---- 804.75 -20.00 824.75 135 5000 ---- ---- ---- ---- 904.50 -20.00 924.50 5100 ---- ---- ---- ---- 1004.50 -20.00 1024.50 5200 ---- ---- ---- ---- 1104.50 -20.00 1124.50 5300 ---- ---- ---- ---- 1204.50 -20.00 1224.50 5400 ---- ---- ---- ---- 1304.50 -20.00 1324.50 5500 ---- ---- ---- ---- 1404.50 -20.00 1424.50 5600 ---- ---- ---- ---- 1504.50 -20.00 1524.50 5700 ---- ---- ---- ---- 1604.50 -20.00 1624.50 5800 ---- ---- ---- ---- 1704.50 -20.00 1724.50 5900 ---- ---- ---- ---- 1804.50 -20.00 1824.50 6000 ---- ---- ---- ---- 1904.50 -20.00 1924.50 6100 ---- ---- ---- ---- 2004.50 -20.00 2024.50 6200 ---- ---- ---- ---- 2104.50 -20.00 2124.50 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.40 -.05 1.45 1587 900 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 1 834 1000 ---- ---- 2.15A 2.15A 2.10 -.15 2.25 2802 1100 ---- ---- 2.55A 2.55A 2.50 -.20 2.70 1064 1200 ---- ---- 3.05A 3.05A 3.00 -.25 3.25 791 1300 3.70 3.80B 3.55A 3.80B 3.55 -.30 232 3.85 2657 1400 ---- ---- 4.20A 4.20A 4.20 -.35 4.55 1348 1500 ---- ---- 4.90A 4.90A 4.90 -.35 5.25 1311 1600 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 553 1700 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 929 1800 8.00 8.00 7.75A 7.75A 7.50 -1.00 3 8.50 4104 1900 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 2128 2000 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 6523 2100 11.50 12.50B 11.50 12.50B 11.75 -1.00 273 12.75 5 2401 2200 ---- ---- 13.50A 13.50A 13.50 -1.25 1 14.75 10 1863 2300 ---- ---- 15.50A 15.50A 15.50 -1.50 17.00 2465 2350 ---- ---- 16.75A 16.75A 16.75 -1.50 18.25 211 2400 18.75 19.50B 18.00A 18.00A 18.00 -1.75 6 19.75 1219 2450 ---- ---- 19.25A 19.25A 19.25 -2.00 5 21.25 313 2500 22.00 22.50B 20.75A 20.75A 20.75 -2.00 1 22.75 11 3438 2550 ---- ---- 22.25A 22.25A 22.25 -2.25 24.50 144 2600 25.25 26.25B 24.00A 24.00A 24.00 -2.50 20 26.50 15 666 2650 ---- ---- 25.75A 25.75A 26.00 -2.50 28.50 10 138 2700 29.25 30.50B 27.75A 27.75A 28.00 -2.75 10 30.75 40 2210 2750 32.00 33.00B 30.00A 30.00A 30.25 -2.75 15 33.00 467 2800 34.50 35.50B 32.50A 35.50B 32.75 -3.00 20 35.75 6 1018 2850 37.00 38.50B 35.00A 35.00A 35.50 -3.00 125 38.50 6 644 2900 40.00 41.75B 38.00A 38.00A 38.25 -3.50 13 41.75 15 3231 2950 42.75 45.25B 41.00A 41.00A 41.50 -3.50 15 45.00 10 479 3000 47.25 49.00B 44.50A 44.50A 45.00 -3.75 34 48.75 1037 7801 3050 51.50 53.25B 48.25A 48.25A 48.75 -4.00 51 52.75 33 165 3100 52.50 58.00 52.25 52.25A 53.00 -4.25 5 57.25 5 2918 3150 ---- 62.75B 56.75A 56.75A 57.50 -4.50 62.00 10 488 3200 64.50 68.25B 61.50 61.75A 62.50 -5.00 314 67.50 13 5127 3250 70.00 74.25B 67.00A 74.25B 68.00 -5.25 10 73.25 77 591 3300 76.75 81.00B 72.75A 72.75A 73.75 -5.75 33 79.50 953 4397 3350 82.25 88.00B 79.25A 88.00B 80.25 -6.00 15 86.25 40 698 3400 90.25 95.75B 86.00A 95.75B 87.25 -6.25 22 93.50 197 4512 3450 98.25 104.25B 93.50A 104.25B 94.75 -7.00 5 101.75 35 165 3500 105.50 113.25B 101.50A 103.75 103.00 -7.25 41 110.25 85 8534 3550 ---- 123.00B 110.25A 110.25A 112.00 -7.75 119.75 153 367 3600 123.50 133.25B 119.50A 121.50 121.50 -8.25 231 129.75 193 6648 3650 134.25 144.25B 129.50A 144.25B 131.50 -8.75 28 140.25 10 251 3700 145.00 156.25B 140.25A 156.25B 142.50 -9.25 20 151.75 21 3649 3750 158.75 168.75B 151.50A 168.75B 154.00 -9.75 16 163.75 30 1155 3800 168.75 182.00B 163.75A 182.00B 166.25 -10.50 29 176.75 440 5042 3825 ---- 189.00B 170.25A 170.25A 172.75 -10.75 183.50 5 293 3850 183.75 196.25B 176.75A 176.75A 179.50 -10.75 10 190.25 12 1104 3875 190.75 203.50B 183.75A 183.75A 186.50 -11.00 20 197.50 5 94 3900 197.75 211.50 190.75A 190.75A 193.50 -11.25 25 204.75 9 4124 3925 ---- 219.25B 198.00A 198.00A 201.00 -11.50 212.50 5 206 3950 227.50 227.50 205.50A 205.50A 208.50 -11.75 9 220.25 35 486 4000 230.00 244.25B 221.00A 224.75B 224.25 -12.25 8 236.50 103 4666 4050 ---- 262.25B 237.50A 237.50A 241.25 -12.50 253.75 33 258 4100 ---- 281.50B 255.25A 255.25A 259.00 -13.25 272.25 48 2778 4150 285.75 301.50B 274.25A 301.00B 278.00 -14.00 53 292.00 35 897 4200 305.75 323.25B 294.50A 299.00B 298.50 -14.50 124 313.00 40 2428 4250 327.75 346.00B 316.00A 346.00B 320.25 -15.25 47 335.50 3 507 4300 ---- 371.00B 339.25A 339.25A 343.75 -15.75 359.50 2769 4350 ---- 395.75B 364.00A 364.00A 369.00 -16.00 385.00 1106 4400 ---- 424.00B 392.25A 392.25A 396.00 -16.50 412.50 1214 4450 ---- 454.25B 420.50A 420.50A 424.75 -17.00 441.75 50 4500 ---- 486.50B 450.75A 450.75A 455.75 -17.25 473.00 1232 4550 ---- 520.50B 482.75A 482.75A 488.75 -17.50 506.25 4600 ---- 556.75B 516.75A 516.75A 523.75 -17.75 541.50 869 4650 ---- 594.75B 552.75A 552.75A 560.75 -18.00 578.75 13 4700 ---- 634.75B 590.75A 590.75A 599.50 -18.25 617.75 1044 4750 ---- 676.50B 630.75A 630.75A 640.25 -18.50 658.75 4800 ---- 720.00B 672.25A 672.25A 682.75 -18.75 701.50 137 4850 ---- 764.75B 715.50A 715.50A 726.50 -19.00 745.50 4900 ---- 810.75B 760.00A 760.00A 772.00 -19.00 791.00 69 229 5000 ---- 906.50B 852.75A 852.75A 866.00 -19.50 885.50 272 5100 ---- ---- ---- ---- 964.00 -19.75 983.75 160 5200 ---- ---- ---- ---- 1064.00 -19.75 1083.75 5300 ---- ---- ---- ---- 1164.00 -19.75 1183.75 5400 ---- ---- ---- ---- 1264.00 -19.75 1283.75 5500 ---- ---- ---- ---- 1364.00 -19.75 1383.75 5600 ---- ---- ---- ---- 1464.00 -19.75 1483.75 5700 ---- ---- ---- ---- 1564.00 -19.75 1583.75 5800 ---- ---- ---- ---- 1664.00 -19.75 1683.75 5900 ---- ---- ---- ---- 1764.00 -19.75 1783.75 6000 ---- ---- ---- ---- 1864.00 -19.75 1883.75 6100 ---- ---- ---- ---- 1964.00 -19.75 1983.75 6200 ---- ---- ---- ---- 2064.00 -19.75 2083.75 6500 ---- ---- ---- ---- 2364.00 -19.75 2383.75 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.90A 1.90A 1.80 -.15 1.95 235 900 ---- ---- 2.35A 2.35A 2.35 -.15 2.50 235 1000 ---- ---- 2.85A 2.85A 2.90 -.25 3.15 391 1100 ---- ---- 3.45A 3.45A 3.45 -.35 3.80 1200 ---- ---- 4.05A 4.05A 4.05 -.45 4.50 229 1300 ---- ---- 4.70A 4.70A 4.75 -.50 5.25 1 1400 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 50 1500 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 1 1600 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 147 1700 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 345 1800 ---- ---- 10.00A 10.00A 10.00 -.75 10.75 207 1900 ---- ---- 11.50A 11.50A 11.50 -1.00 12.50 20 2000 ---- ---- 13.25A 13.25A 13.25 -1.25 14.50 100 2100 ---- ---- 15.25A 15.25A 15.25 -1.50 16.75 288 2200 ---- ---- 17.75A 17.75A 17.75 -1.50 19.25 417 2300 ---- ---- 20.50A 20.50A 20.50 -1.75 22.25 54 2400 ---- ---- 24.00A 24.00A 23.75 -2.00 25.75 3 2500 ---- ---- 27.75A 27.75A 27.75 -2.25 30.00 219 2600 ---- ---- 32.25A 32.25A 32.25 -2.50 34.75 137 2700 ---- 40.50B 37.25A 37.25A 37.50 -2.75 40.25 8 2800 ---- 47.00B 43.25A 43.25A 43.75 -2.75 46.50 319 2900 ---- 54.75B 50.25A 50.25A 50.75 -3.50 54.25 134 3000 ---- 63.75B 58.50A 58.50A 59.00 -4.00 63.00 845 3100 ---- 74.25B 68.25A 68.25A 68.75 -4.50 73.25 847 3200 ---- 86.50B 79.25A 79.25A 80.00 -5.00 85.00 352 3300 ---- 101.25B 92.25A 92.25A 93.00 -5.75 98.75 135 3400 ---- 117.75B 107.25A 107.25A 108.00 -6.75 114.75 280 3500 ---- 136.50B 124.25A 124.25A 125.50 -7.50 133.00 453 3600 ---- 157.75B 143.50A 143.50A 145.00 -8.50 153.50 5 38 3700 ---- 181.50B 165.25A 165.25A 167.25 -9.25 176.50 188 3800 ---- 207.75B 189.75A 189.75A 191.75 -10.25 202.00 290 3900 ---- 236.75B 216.75A 216.75A 219.00 -11.25 230.25 134 4000 ---- 269.25B 246.75A 246.75A 249.00 -12.50 261.50 248 4100 ---- 305.00B 279.75A 279.75A 282.25 -13.75 296.00 393 4200 317.25 344.00B 316.75A 316.75A 319.50 -15.25 125 334.75 329 4300 ---- 388.25B 358.50A 358.50A 361.50 -16.50 378.00 179 4400 ---- 436.25B 405.00A 405.00A 409.25 -17.50 426.75 75 4500 ---- 490.00B 461.75A 461.75A 463.00 -18.00 481.00 92 4600 ---- 543.50B 529.50A 529.50A 523.50 -18.50 542.00 31 4700 ---- 618.75B 591.00A 591.00A 591.25 -18.75 610.00 2 4800 ---- 695.50B 665.00A 665.00A 666.25 -19.00 685.25 2 4900 ---- 778.25B 744.25A 744.25A 747.75 -19.50 767.25 5000 ---- 866.75B 830.75A 830.75A 835.25 -19.50 854.75 60 5100 ---- 953.25B 922.50A 922.50A 927.50 -19.75 947.25 5200 ---- ---- ---- ---- 1023.75 -20.00 1043.75 5300 ---- ---- ---- ---- 1123.25 -20.00 1143.25 5400 ---- ---- ---- ---- 1223.25 -20.00 1243.25 5500 ---- ---- ---- ---- 1323.25 -20.00 1343.25 5600 ---- ---- ---- ---- 1423.25 -20.00 1443.25 5700 ---- ---- ---- ---- 1523.25 -20.00 1543.25 5800 ---- ---- ---- ---- 1623.25 -20.00 1643.25 5900 ---- ---- ---- ---- 1723.25 -20.00 1743.25 6000 ---- ---- ---- ---- 1823.25 -20.00 1843.25 6100 ---- ---- ---- ---- 1923.25 -20.00 1943.25 6200 ---- ---- ---- ---- 2023.25 -20.00 2043.25 9800 ---- ---- ---- ---- 5623.25 -20.00 5643.25 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.30 -.10 2.40 2 900 ---- ---- 2.95A 2.95A 2.90 -.20 3.10 1000 ---- ---- 3.55A 3.55A 3.55 -.25 3.80 252 1100 ---- ---- 4.25A 4.25A 4.25 -.25 4.50 25 1200 ---- ---- 5.00A 5.00A 5.00 -.25 5.25 25 1300 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 29 1400 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 175 1500 ---- ---- 8.00A 8.00A 8.25 -.50 8.75 431 1600 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 442 1700 ---- ---- 11.00A 11.00A 11.25 -.50 11.75 763 1800 ---- ---- 12.75A 12.75A 13.00 -.75 13.75 307 1900 ---- ---- 14.75A 14.75A 15.00 -1.00 16.00 522 2000 ---- ---- 17.25A 17.25A 17.25 -1.25 18.50 2190 2100 ---- ---- 20.00A 20.00A 20.00 -1.50 21.50 434 2200 ---- ---- 23.00A 23.00A 23.00 -1.75 24.75 129 2300 ---- ---- 26.75A 26.75A 26.75 -2.00 28.75 360 2400 ---- ---- 31.00A 31.00A 31.00 -2.25 33.25 651 2500 ---- 38.50B 35.75A 35.75A 35.75 -2.50 38.25 1801 2600 41.75 44.50B 41.50A 41.50A 41.50 -2.75 162 44.25 333 2700 ---- 51.50B 47.75A 47.75A 48.00 -3.00 51.00 776 2800 ---- 59.50B 55.25A 55.25A 55.50 -3.25 58.75 1031 2900 ---- 68.25B 63.75A 63.75A 64.00 -3.75 67.75 251 3000 ---- 79.00B 73.25A 73.25A 74.00 -4.25 78.25 2431 3100 ---- 91.00B 84.50A 84.50A 85.25 -4.75 90.00 400 3200 ---- 104.75B 97.25A 97.25A 98.25 -5.25 103.50 2020 3300 ---- 121.00B 111.75A 111.75A 112.75 -6.00 118.75 1650 3400 128.50 138.75B 128.25A 129.25B 129.25 -6.50 5 135.75 2308 3500 146.50 158.75B 146.50 147.75B 147.75 -7.25 10 155.00 300 4702 3600 169.75 180.50B 166.75A 166.75A 168.25 -8.00 5 176.25 1007 3700 ---- 204.50B 189.00A 189.00A 191.00 -8.75 199.75 1356 3800 ---- 231.25B 213.75A 213.75A 216.00 -10.00 226.00 992 3900 253.00 260.25B 241.00A 241.00A 243.50 -10.75 1 254.25 169 4000 ---- 292.25B 271.00A 271.00A 274.00 -10.75 284.75 1453 4100 ---- 327.00B 303.75A 303.75A 307.25 -10.75 318.00 199 4200 ---- 365.25B 339.75A 339.75A 343.50 -11.00 354.50 4 476 4300 ---- 406.75B 380.00A 380.00A 382.75 -12.75 395.50 420 4400 ---- 453.00B 424.25A 424.25A 426.50 -14.50 441.00 306 4500 ---- 501.00B 472.75A 472.75A 475.00 -16.50 491.50 109 4600 ---- 554.00B 531.00A 531.00A 530.00 -17.25 547.25 433 4700 ---- 609.25B 601.75A 601.75A 591.25 -17.75 609.00 219 4800 ---- 678.25B 668.50A 668.50A 659.00 -18.25 677.25 255 4900 ---- 755.00B 739.25A 739.25A 733.25 -18.50 751.75 160 5000 ---- 842.50B 814.25A 814.25A 813.50 -18.75 832.25 200 5100 ---- 929.75B 899.00A 899.00A 899.00 -19.25 918.25 120 5200 ---- 1020.50B 988.75A 988.75A 989.25 -19.50 1008.75 5300 ---- ---- ---- ---- 1083.25 -20.00 1103.25 5400 ---- ---- ---- ---- 1181.00 -20.00 1201.00 5500 ---- ---- ---- ---- 1281.00 -20.00 1301.00 5600 ---- ---- ---- ---- 1381.00 -20.00 1401.00 5700 ---- ---- ---- ---- 1481.00 -20.00 1501.00 5800 ---- ---- ---- ---- 1581.00 -20.00 1601.00 5900 ---- ---- ---- ---- 1681.00 -20.00 1701.00 6000 ---- ---- ---- ---- 1781.00 -20.00 1801.00 6100 ---- ---- ---- ---- 1881.00 -20.00 1901.00 6200 ---- ---- ---- ---- 1981.00 -20.00 2001.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.85 -.15 3.00 711 900 ---- ---- 3.70A 3.70A 3.60 -.20 3.80 1 1000 ---- ---- 4.50A 4.50A 4.40 -.30 4.70 386 1100 ---- ---- ---- ---- 5.25 -.25 5.50 75 1200 ---- ---- ---- ---- 6.25 -.25 6.50 1300 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 25 1400 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 162 1500 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 256 1600 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 165 1700 ---- ---- 13.75A 13.75A 13.50 -1.00 14.50 1800 ---- ---- 15.75A 15.75A 15.75 -1.00 16.75 162 1900 ---- ---- 18.25A 18.25A 18.25 -1.25 19.50 150 2000 ---- ---- 21.25A 21.25A 21.00 -1.50 22.50 100 2100 ---- ---- 24.50A 24.50A 24.25 -1.75 26.00 2200 ---- ---- 28.25A 28.25A 28.00 -2.00 30.00 7 2300 ---- ---- 32.50A 32.50A 32.50 -2.00 34.50 2400 ---- ---- 37.50A 37.50A 37.50 -2.25 39.75 572 2500 ---- ---- 43.25A 43.25A 43.00 -2.75 45.75 2 2600 ---- ---- 49.75A 49.75A 49.50 -3.00 52.50 2700 ---- ---- 57.00A 57.00A 57.00 -3.25 60.25 142 2800 ---- ---- 65.50A 65.50A 65.50 -3.50 69.00 1 2900 ---- ---- 75.25A 75.25A 75.25 -4.00 79.25 152 3000 ---- 90.75B 86.00A 86.00A 86.00 -4.50 90.50 50 3100 ---- 103.75B 98.50A 98.50A 98.50 -4.75 103.25 692 3200 ---- 118.50B 112.50A 112.50A 112.50 -5.25 117.75 110 3300 ---- 135.25B 128.00A 128.00A 128.00 -6.00 134.00 150 3400 ---- 153.75B 145.25A 145.25A 145.25 -6.75 152.00 130 3500 ---- 174.25B 164.50A 164.50A 164.50 -7.75 172.25 250 3600 ---- 196.75B 185.50A 185.50A 186.00 -8.25 194.25 3 3700 ---- 221.25B 208.75A 208.75A 209.50 -9.00 218.50 40 3800 ---- 248.25B 234.00A 234.00A 235.00 -10.00 245.00 90 3900 ---- 277.50B 261.75A 261.75A 262.75 -10.75 273.50 65 4000 ---- 309.25B 291.75A 291.75A 292.75 -11.25 304.00 25 4100 ---- 343.50B 324.50A 324.50A 325.00 -11.25 336.25 161 4200 ---- 381.00B 360.25A 360.25A 360.00 -11.25 371.25 25 4300 ---- 421.75B 399.00A 399.00A 398.25 -12.00 410.25 25 4400 ---- 466.25B 441.50A 441.50A 440.25 -13.50 453.75 25 4500 ---- 515.00B 487.75A 487.75A 487.00 -15.25 502.25 4600 ---- ---- ---- ---- 538.75 -16.50 555.25 4700 ---- ---- ---- ---- 596.25 -17.25 613.50 4800 ---- ---- ---- ---- 659.50 -17.50 677.00 16 4900 ---- ---- ---- ---- 728.50 -17.75 746.25 5000 ---- ---- ---- ---- 803.00 -18.00 821.00 5100 ---- ---- ---- ---- 882.75 -18.50 901.25 5200 ---- ---- ---- ---- 967.50 -19.00 986.50 5300 ---- ---- ---- ---- 1056.50 -19.25 1075.75 5400 ---- ---- ---- ---- 1149.50 -19.50 1169.00 5500 ---- ---- ---- ---- 1245.75 -20.00 1265.75 5600 ---- ---- ---- ---- 1345.00 -20.00 1365.00 5700 ---- ---- ---- ---- 1445.00 -20.00 1465.00 5800 ---- ---- ---- ---- 1545.00 -20.00 1565.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.45 -.10 3.55 235 900 ---- ---- ---- ---- 4.30 -.15 4.45 1000 5.25 5.25 5.25 5.25 5.25 -.25 7 5.50 167 1100 ---- ---- ---- ---- 6.00 -.50 6.50 175 1200 ---- ---- ---- ---- 7.25 -.25 7.50 1300 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 200 1400 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 20 1500 ---- ---- 12.00A 12.00A 11.75 -.50 12.25 79 1600 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 75 1700 ---- ---- 16.00A 16.00A 15.75 -1.00 16.75 1800 ---- ---- 18.50A 18.50A 18.25 -1.25 19.50 2 1900 ---- ---- 21.50A 21.50A 21.25 -1.50 22.75 337 2000 ---- ---- 25.00A 25.00A 24.75 -1.50 26.25 3502 2100 ---- ---- 29.00A 29.00A 28.50 -1.75 30.25 577 2200 ---- ---- 33.50A 33.50A 33.00 -2.00 35.00 121 2300 ---- ---- 38.50A 38.50A 38.00 -2.25 40.25 141 2400 ---- ---- 44.25A 44.25A 43.75 -2.50 46.25 1 2500 ---- ---- 50.75A 50.75A 50.25 -2.75 53.00 1810 2600 ---- ---- 58.00A 58.00A 57.75 -2.75 60.50 814 2700 ---- ---- 66.50A 66.50A 66.00 -3.25 69.25 2800 ---- ---- 76.00A 76.00A 75.50 -3.50 79.00 257 2900 ---- ---- 86.50A 86.50A 86.25 -4.00 90.25 251 3000 ---- ---- 98.50A 98.50A 98.25 -4.50 102.75 2569 3100 ---- ---- 112.00A 112.00A 111.75 -5.25 117.00 1110 3200 ---- ---- 127.25A 127.25A 126.75 -5.75 132.50 1551 3300 ---- 150.25B 144.50A 144.50A 143.50 -6.50 150.00 1 1332 3400 ---- 169.50B 162.50A 162.50A 161.75 -7.25 169.00 1103 3500 184.00 190.50B 182.50A 182.50A 181.75 -7.75 1 189.50 1 2516 3600 ---- 213.75B 204.50A 204.50A 203.75 -8.50 212.25 623 3700 ---- 238.75B 228.00A 228.00A 227.75 -9.00 236.75 930 3800 ---- 266.25B 254.25A 254.25A 254.00 -9.50 263.50 1359 3900 ---- 295.75B 282.25A 282.25A 282.25 -10.25 292.50 337 4000 ---- 327.50B 312.50A 312.50A 312.50 -11.00 323.50 812 4100 ---- 361.50B 345.25A 345.25A 345.00 -11.50 356.50 456 4200 ---- 398.25B 380.50A 380.50A 379.75 -12.25 392.00 1 213 4300 ---- 438.25B 418.75A 418.75A 417.25 -13.25 1 430.50 548 4400 ---- 481.25B 460.25A 460.25A 458.25 -14.00 472.25 468 4500 ---- 528.25B 505.25A 505.25A 503.00 -15.00 518.00 740 4600 ---- 576.25B 554.00A 554.00A 552.25 -15.75 568.00 217 4700 ---- ---- ---- ---- 606.50 -16.50 623.00 385 4800 ---- ---- ---- ---- 666.00 -17.25 683.25 378 4900 ---- ---- ---- ---- 730.75 -17.75 748.50 125 5000 ---- ---- ---- ---- 801.00 -18.25 819.25 20 5100 ---- ---- ---- ---- 876.25 -18.25 894.50 70 5200 ---- ---- ---- ---- 956.00 -18.75 974.75 20 5300 ---- ---- ---- ---- 1040.50 -18.75 1059.25 27 5400 ---- ---- ---- ---- 1128.75 -19.00 1147.75 40 5500 ---- ---- ---- ---- 1220.50 -19.50 1240.00 5600 ---- ---- ---- ---- 1315.75 -19.75 1335.50 5700 ---- ---- ---- ---- 1414.00 -20.00 1434.00 5800 ---- ---- ---- ---- 1514.00 -20.00 1534.00 5900 ---- ---- ---- ---- 1614.00 -20.00 1634.00 6000 ---- ---- ---- ---- 1714.00 -20.00 1734.00 6100 ---- ---- ---- ---- 1814.00 -20.00 1834.00 6200 ---- ---- ---- ---- 1914.00 -20.00 1934.00 6500 ---- ---- ---- ---- 2214.00 -20.00 2234.00 6700 ---- ---- ---- ---- 2414.00 -20.00 2434.00 7000 ---- ---- ---- ---- 2714.00 -20.00 2734.00 7200 ---- ---- ---- ---- 2914.00 -20.00 2934.00 7500 ---- ---- ---- ---- 3214.00 -20.00 3234.00 7700 ---- ---- ---- ---- 3414.00 -20.00 3434.00 8000 ---- ---- ---- ---- 3714.00 -20.00 3734.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.05 -.15 4.20 900 ---- ---- ---- ---- 5.00 -.25 5.25 1000 ---- ---- ---- ---- 6.00 -.50 6.50 1100 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1200 ---- ---- ---- ---- 8.50 -.50 9.00 1300 ---- ---- ---- ---- 10.00 -.50 10.50 2 1400 ---- ---- 12.25A 12.25A 11.75 -.75 12.50 2 1500 ---- ---- 14.25A 14.25A 13.75 -.75 14.50 1600 ---- ---- 16.50A 16.50A 16.25 -.75 17.00 50 1700 ---- ---- 19.00A 19.00A 18.75 -1.00 19.75 1800 ---- ---- 22.00A 22.00A 22.00 -1.00 23.00 1900 ---- ---- 25.50A 25.50A 25.25 -1.25 26.50 2000 ---- ---- 29.50A 29.50A 29.25 -1.50 30.75 50 2100 ---- ---- 34.00A 34.00A 33.75 -1.75 35.50 50 2200 ---- ---- 39.25A 39.25A 38.75 -2.00 40.75 50 2300 ---- ---- 45.00A 45.00A 44.50 -2.25 46.75 25 2400 ---- ---- 51.50A 51.50A 51.00 -2.50 53.50 405 2500 ---- ---- 59.00A 59.00A 58.25 -2.75 61.00 1 2600 ---- ---- 67.25A 67.25A 66.50 -3.00 69.50 2700 ---- ---- 76.50A 76.50A 75.75 -3.25 79.00 2800 ---- ---- 87.00A 87.00A 86.25 -3.25 89.50 2900 ---- ---- 98.75A 98.75A 98.00 -3.50 101.50 3000 ---- ---- 111.75A 111.75A 111.25 -3.75 115.00 3100 ---- ---- 126.25A 126.25A 125.50 -4.50 130.00 3200 ---- ---- 142.25A 142.25A 141.25 -4.75 146.00 3300 ---- ---- ---- ---- 158.25 -5.50 163.75 3400 ---- ---- ---- ---- 176.50 -6.00 182.50 3500 ---- ---- ---- ---- 196.25 -6.75 203.00 3600 ---- ---- ---- ---- 217.50 -7.50 225.00 3700 ---- ---- ---- ---- 240.75 -8.00 248.75 3800 ---- ---- ---- ---- 265.75 -8.75 274.50 3900 ---- ---- ---- ---- 293.00 -9.25 302.25 4000 ---- ---- ---- ---- 322.50 -10.00 332.50 4100 ---- ---- ---- ---- 354.75 -10.75 365.50 4200 ---- ---- ---- ---- 389.75 -11.50 401.25 4300 ---- ---- ---- ---- 428.00 -12.25 440.25 4400 ---- ---- ---- ---- 469.75 -12.75 482.50 4500 ---- ---- ---- ---- 514.75 -13.50 528.25 4600 ---- ---- ---- ---- 564.00 -14.00 578.00 4700 ---- ---- ---- ---- 617.25 -14.75 632.00 4800 ---- ---- ---- ---- 674.50 -15.50 690.00 4900 ---- ---- ---- ---- 736.50 -16.00 752.50 5000 ---- ---- ---- ---- 802.75 -16.75 819.50 5100 ---- ---- ---- ---- 873.75 -17.25 891.00 5200 ---- ---- ---- ---- 949.00 -17.75 966.75 5300 ---- ---- ---- ---- 1028.50 -18.25 1046.75 5400 ---- ---- ---- ---- 1112.25 -18.50 1130.75 5500 ---- ---- ---- ---- 1199.75 -19.25 1219.00 5600 ---- ---- ---- ---- 1291.00 -19.50 1310.50 5700 ---- ---- ---- ---- 1385.75 -19.75 1405.50 5800 ---- ---- ---- ---- 1483.25 -20.00 1503.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 -.25 5.75 1 900 ---- ---- ---- ---- 6.75 -.25 7.00 5 1000 ---- ---- ---- ---- 8.25 -.25 8.50 1100 ---- ---- ---- ---- 9.75 -.25 10.00 1200 ---- ---- ---- ---- 11.25 -.50 11.75 1 1300 ---- ---- ---- ---- 13.25 -.75 14.00 1400 ---- ---- ---- ---- 15.75 -.75 16.50 1500 ---- ---- ---- ---- 18.75 -.75 19.50 1 1600 ---- ---- 22.75A 22.75A 22.00 -1.00 23.00 1700 ---- ---- ---- ---- 25.75 -1.00 26.75 1800 ---- ---- 31.00A 31.00A 30.00 -1.25 31.25 1900 ---- ---- 36.00A 36.00A 34.75 -1.50 36.25 2000 ---- ---- ---- ---- 40.25 -1.50 41.75 2100 ---- ---- ---- ---- 46.25 -1.75 48.00 40 2200 ---- ---- 55.00A 55.00A 53.25 -2.00 55.25 2300 ---- ---- 63.00A 63.00A 61.00 -2.25 63.25 250 2400 ---- ---- 71.75A 71.75A 69.50 -2.50 72.00 100 2500 ---- ---- 81.00A 81.00A 79.00 -2.75 81.75 1 2600 ---- ---- 91.75A 91.75A 89.50 -3.00 92.50 2700 ---- ---- 103.50A 103.50A 101.00 -3.00 104.00 2800 ---- ---- 116.25A 116.25A 113.50 -3.25 116.75 2900 ---- ---- ---- ---- 127.00 -3.50 130.50 3000 ---- ---- ---- ---- 141.50 -3.75 145.25 300 3100 ---- 161.50B ---- 161.50B 157.25 -4.00 161.25 10 3200 ---- ---- ---- ---- 174.25 -4.25 178.50 10 3300 ---- ---- ---- ---- 192.50 -4.75 197.25 70 3400 ---- ---- ---- ---- 212.25 -5.25 217.50 1 3500 ---- ---- ---- ---- 233.75 -5.50 239.25 1 3600 ---- ---- ---- ---- 256.75 -6.00 262.75 3700 ---- ---- ---- ---- 281.50 -6.50 288.00 40 3800 ---- ---- ---- ---- 308.25 -7.00 315.25 80 3900 ---- ---- ---- ---- 337.00 -7.50 344.50 85 4000 ---- ---- ---- ---- 368.00 -8.00 376.00 61 4100 ---- ---- ---- ---- 401.25 -8.75 410.00 70 4200 ---- ---- ---- ---- 437.00 -9.50 446.50 75 4300 ---- ---- ---- ---- 475.25 -10.25 485.50 140 4400 ---- ---- ---- ---- 516.50 -11.00 527.50 125 4500 ---- ---- ---- ---- 560.50 -11.75 572.25 91 4600 ---- ---- ---- ---- 607.75 -12.25 620.00 80 4700 ---- ---- ---- ---- 658.00 -13.00 671.00 70 4800 ---- ---- ---- ---- 711.50 -13.75 725.25 91 4900 ---- ---- ---- ---- 768.25 -14.50 782.75 10 5000 ---- ---- ---- ---- 828.50 -15.25 843.75 12 5100 ---- ---- ---- ---- 892.00 -16.00 908.00 22 5200 ---- ---- ---- ---- 959.25 -16.50 975.75 3 5300 ---- ---- ---- ---- 1029.75 -17.25 1047.00 46 5400 ---- ---- ---- ---- 1103.75 -17.75 1121.50 99 5500 ---- ---- ---- ---- 1181.25 -18.25 1199.50 5600 ---- ---- ---- ---- 1262.25 -18.50 1280.75 7 5700 ---- ---- ---- ---- 1346.50 -19.00 1365.50 21 5800 ---- ---- ---- ---- 1434.00 -19.25 1453.25 5900 ---- ---- ---- ---- 1524.50 -19.50 1544.00 6000 ---- ---- ---- ---- 1618.25 -19.75 1638.00 6100 ---- ---- ---- ---- 1714.75 -20.00 1734.75 6200 ---- ---- ---- ---- 1814.00 -20.00 1834.00 6300 ---- ---- ---- ---- 1914.00 -20.00 1934.00 6500 ---- ---- ---- ---- 2114.00 -20.00 2134.00 6700 ---- ---- ---- ---- 2314.00 -20.00 2334.00 7000 ---- ---- ---- ---- 2614.00 -20.00 2634.00 7200 ---- ---- ---- ---- 2814.00 -20.00 2834.00 7500 ---- ---- ---- ---- 3114.00 -20.00 3134.00 7700 ---- ---- ---- ---- 3314.00 -20.00 3334.00 8000 ---- ---- ---- ---- 3614.00 -20.00 3634.00 8500 ---- ---- ---- ---- 4114.00 -20.00 4134.00 9000 ---- ---- ---- ---- 4614.00 -20.00 4634.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.75 -.25 7.00 1 900 ---- ---- ---- ---- 9.00 -.25 9.25 1000 ---- ---- ---- ---- 11.50 -.25 11.75 1100 ---- ---- ---- ---- 14.25 -.50 14.75 1 1200 ---- ---- ---- ---- 17.25 -.50 17.75 1300 ---- ---- ---- ---- 20.75 -.50 21.25 1400 ---- ---- ---- ---- 24.25 -.75 25.00 1500 ---- ---- ---- ---- 28.50 -.75 29.25 1600 ---- ---- ---- ---- 33.00 -1.00 34.00 1700 ---- ---- ---- ---- 38.00 -1.25 39.25 1800 ---- ---- ---- ---- 43.75 -1.25 45.00 1900 ---- ---- ---- ---- 50.25 -1.50 51.75 2000 ---- ---- ---- ---- 57.50 -1.50 59.00 2100 ---- ---- ---- ---- 65.75 -1.50 67.25 2200 ---- ---- ---- ---- 74.50 -1.50 76.00 2300 ---- ---- ---- ---- 84.00 -1.75 85.75 2400 ---- ---- ---- ---- 94.25 -2.00 96.25 2500 ---- ---- ---- ---- 105.50 -2.25 107.75 1 2600 ---- ---- ---- ---- 117.75 -2.25 120.00 2700 ---- ---- ---- ---- 130.75 -2.75 133.50 20 2800 ---- ---- ---- ---- 144.75 -3.00 147.75 2900 ---- ---- ---- ---- 160.00 -3.00 163.00 3000 ---- ---- ---- ---- 176.25 -3.25 179.50 14 3100 ---- ---- ---- ---- 193.50 -3.75 197.25 251 3200 ---- ---- ---- ---- 212.25 -4.25 216.50 3300 ---- ---- ---- ---- 232.25 -4.50 236.75 51 3400 ---- ---- ---- ---- 253.75 -4.75 258.50 1 3500 ---- ---- ---- ---- 276.75 -5.25 282.00 3600 ---- ---- ---- ---- 301.25 -5.75 307.00 3700 ---- ---- ---- ---- 327.50 -6.25 333.75 3800 ---- ---- ---- ---- 355.50 -6.75 362.25 30 3900 ---- ---- ---- ---- 385.25 -7.25 392.50 40 4000 ---- ---- ---- ---- 417.25 -7.75 425.00 106 4100 ---- ---- ---- ---- 451.00 -8.25 459.25 20 4200 ---- ---- ---- ---- 487.00 -9.00 496.00 30 4300 ---- ---- ---- ---- 525.25 -9.50 534.75 4400 ---- ---- ---- ---- 566.00 -10.00 576.00 20 4500 ---- ---- ---- ---- 609.00 -10.50 619.50 4600 ---- ---- ---- ---- 654.25 -11.25 665.50 4700 ---- ---- ---- ---- 702.25 -12.00 714.25 4800 ---- ---- ---- ---- 753.00 -12.25 765.25 20 4900 ---- ---- ---- ---- 806.00 -13.25 819.25 13 5000 ---- ---- ---- ---- 862.00 -13.75 875.75 5100 ---- ---- ---- ---- 920.75 -14.25 935.00 13 5200 ---- ---- ---- ---- 982.00 -15.00 997.00 5300 ---- ---- ---- ---- 1046.25 -15.50 1061.75 5400 ---- ---- ---- ---- 1113.25 -16.00 1129.25 5500 ---- ---- ---- ---- 1183.00 -16.50 1199.50 7 5600 ---- ---- ---- ---- 1255.50 -17.00 1272.50 5700 ---- ---- ---- ---- 1330.75 -17.50 1348.25 5800 ---- ---- ---- ---- 1408.75 -18.00 1426.75 5900 ---- ---- ---- ---- 1489.50 -18.50 1508.00 6000 ---- ---- ---- ---- 1573.00 -18.75 1591.75 42 6100 ---- ---- ---- ---- 1659.25 -19.00 1678.25 6200 ---- ---- ---- ---- 1748.00 -19.25 1767.25 6300 ---- ---- ---- ---- 1839.50 -19.50 1859.00 6400 ---- ---- ---- ---- 1933.50 -19.75 1953.25 6500 ---- ---- ---- ---- 2030.00 -20.00 2050.00 8500 ---- ---- ---- ---- 4029.00 -20.00 4049.00 9000 ---- ---- ---- ---- 4529.00 -20.00 4549.00 9500 ---- ---- ---- ---- 5029.00 -20.00 5049.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.25 -.50 12.75 4 1000 ---- ---- ---- ---- 15.75 -.25 16.00 2 1100 ---- ---- ---- ---- 19.50 -.25 19.75 1200 ---- ---- ---- ---- 23.50 -.50 24.00 1300 ---- ---- ---- ---- 28.00 -.50 28.50 8 1400 ---- ---- ---- ---- 33.25 -.50 33.75 3 1500 ---- ---- ---- ---- 38.75 -.75 39.50 1600 ---- ---- ---- ---- 45.00 -1.00 46.00 1700 ---- ---- ---- ---- 52.00 -1.00 53.00 1800 ---- ---- ---- ---- 59.25 -1.25 60.50 1900 ---- ---- ---- ---- 67.50 -1.25 68.75 2000 ---- ---- ---- ---- 76.25 -1.50 77.75 1 2100 ---- ---- ---- ---- 86.00 -1.50 87.50 2200 ---- ---- ---- ---- 96.25 -1.75 98.00 2300 ---- ---- ---- ---- 107.50 -1.75 109.25 2400 ---- ---- ---- ---- 119.75 -1.75 121.50 2500 ---- ---- ---- ---- 132.75 -1.75 134.50 2600 ---- ---- ---- ---- 146.50 -2.00 148.50 1 2700 ---- ---- ---- ---- 161.50 -2.00 163.50 2800 ---- ---- ---- ---- 177.50 -2.00 179.50 2900 ---- ---- ---- ---- 194.50 -2.00 196.50 3000 ---- ---- ---- ---- 212.50 -2.00 214.50 1 3100 ---- ---- ---- ---- 231.50 -2.25 233.75 3200 ---- ---- ---- ---- 252.00 -2.25 254.25 3300 ---- ---- ---- ---- 273.50 -2.50 276.00 3400 ---- ---- ---- ---- 296.25 -3.00 299.25 3500 ---- ---- ---- ---- 320.75 -3.00 323.75 3600 ---- ---- ---- ---- 346.25 -3.25 349.50 3700 ---- ---- ---- ---- 373.50 -3.50 377.00 3800 ---- ---- ---- ---- 402.25 -3.75 406.00 3900 ---- ---- ---- ---- 432.75 -4.00 436.75 4000 ---- ---- ---- ---- 464.75 -4.50 469.25 4100 ---- ---- ---- ---- 498.75 -4.75 503.50 4200 ---- ---- ---- ---- 534.50 -5.25 539.75 4300 ---- ---- ---- ---- 572.00 -5.75 577.75 4400 ---- ---- ---- ---- 611.50 -6.50 618.00 4500 ---- ---- ---- ---- 653.25 -6.75 660.00 4600 ---- ---- ---- ---- 697.00 -7.25 704.25 4700 ---- ---- ---- ---- 742.75 -8.00 750.75 4800 ---- ---- ---- ---- 790.75 -8.50 799.25 4900 ---- ---- ---- ---- 841.00 -9.25 850.25 5000 ---- ---- ---- ---- 893.50 -9.75 903.25 5100 ---- ---- ---- ---- 948.25 -10.50 958.75 5200 ---- ---- ---- ---- 1005.50 -11.25 1016.75 5300 ---- ---- ---- ---- 1065.00 -11.75 1076.75 5400 ---- ---- ---- ---- 1127.00 -12.50 1139.50 5500 ---- ---- ---- ---- 1191.25 -13.25 1204.50 5600 ---- ---- ---- ---- 1258.00 -13.75 1271.75 5700 ---- ---- ---- ---- 1327.25 -14.25 1341.50 5800 ---- ---- ---- ---- 1398.75 -15.00 1413.75 5900 ---- ---- ---- ---- 1472.75 -15.75 1488.50 6000 ---- ---- ---- ---- 1549.25 -16.25 1565.50 6100 ---- ---- ---- ---- 1628.00 -16.75 1644.75 6200 ---- ---- ---- ---- 1709.25 -17.25 1726.50 6500 ---- ---- ---- ---- 1967.25 -18.75 1986.00 6700 ---- ---- ---- ---- 2150.75 -19.50 2170.25 7000 ---- ---- ---- ---- 2443.00 -20.00 2463.00 7200 ---- ---- ---- ---- 2643.00 -20.00 2663.00 7500 ---- ---- ---- ---- 2943.00 -20.00 2963.00 7700 ---- ---- ---- ---- 3143.00 -20.00 3163.00 8000 ---- ---- ---- ---- 3443.00 -20.00 3463.00 8500 ---- ---- ---- ---- 3943.00 -20.00 3963.00 9000 ---- ---- ---- ---- 4443.00 -20.00 4463.00 9500 ---- ---- ---- ---- 4943.00 -20.00 4963.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90509 106262 1251723 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1552.00 +36.00 1516.00 1000 ---- ---- ---- ---- 652.00 +35.50 616.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 602.00 +35.50 566.50 1100 ---- ---- ---- ---- 552.00 +35.50 516.50 1150 ---- ---- ---- ---- 502.00 +35.50 466.50 1200 ---- ---- ---- ---- 452.00 +35.50 416.50 12 1250 ---- ---- ---- ---- 402.00 +35.50 366.50 10 1300 ---- ---- ---- ---- 352.00 +35.50 316.50 30 1350 ---- ---- ---- ---- 302.00 +35.50 266.50 1400 ---- ---- ---- ---- 252.00 +35.00 217.00 1425 ---- ---- ---- ---- 227.00 +35.00 192.00 1450 ---- ---- ---- ---- 202.00 +34.50 167.50 1475 ---- ---- ---- ---- 177.00 +34.00 143.00 1500 ---- ---- ---- ---- 152.00 +33.00 119.00 1 1525 ---- ---- ---- ---- 127.50 +32.00 95.50 1550 ---- ---- ---- ---- 102.50 +29.50 73.00 1 1575 ---- ---- ---- ---- 78.50 +26.50 52.00 1600 70.00 70.00 64.50A 64.50A 55.50 +21.00 1 34.50 1 7 1625 ---- 45.00B ---- 43.00B 34.50 +13.50 21.00 2 1 1650 ---- 35.00B ---- 35.00B 18.50 +6.50 1 12.00 2 19 1675 19.00 25.50B 7.50A 7.50A 8.50 +2.00 2 6.50 1700 ---- 14.50B ---- 14.50B 3.50 UNCH 3.50 1 12 1725 11.00 11.00 4.00A 4.00A 1.50 -.50 3 2.00 1 1750 ---- 4.50B ---- 4.50B 1.00 UNCH 1.00 10 1775 ---- 2.50B ---- 2.50B .50 UNCH .50 1800 ---- 1.00B ---- 1.00B CAB -.50 .50 92 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 21 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 1975 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 6 2050 ---- ---- ---- ---- CAB UNCH CAB 11 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 10 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1152.00 +36.00 1116.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 852.00 +35.50 816.50 850 ---- ---- ---- ---- 802.00 +35.50 766.50 900 ---- ---- ---- ---- 752.00 +35.50 716.50 950 ---- ---- ---- ---- 702.00 +35.50 666.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1555.50 +36.50 1519.00 1000 ---- ---- ---- ---- 664.50 +35.00 629.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 616.00 +34.50 581.50 1100 ---- ---- ---- ---- 568.00 +34.00 534.00 1150 ---- ---- ---- ---- 520.50 +33.50 487.00 1200 ---- ---- ---- ---- 473.50 +32.50 441.00 30 1250 ---- ---- ---- ---- 427.50 +31.50 396.00 1300 ---- ---- ---- ---- 382.00 +30.00 352.00 40 1350 ---- ---- ---- ---- 338.00 +28.50 309.50 1400 ---- ---- ---- ---- 296.00 +27.00 269.00 1450 ---- 263.50B ---- 263.50B 256.00 +25.00 231.00 1500 ---- 225.50B ---- 225.50B 218.50 +22.50 196.00 3 1550 ---- 191.50B ---- 191.00B 184.00 +19.50 164.50 1600 ---- 165.00B ---- 165.00B 153.50 +17.00 136.50 22 1650 ---- 143.00B ---- 143.00B 126.50 +14.00 112.50 1 1700 ---- 117.50B ---- 117.50B 103.50 +11.50 92.00 2 1750 ---- 96.50B ---- 96.50B 84.00 +8.50 75.50 1800 ---- 78.50B ---- 78.50B 68.00 +6.50 61.50 1850 ---- 64.00B ---- 64.00B 55.00 +4.50 50.50 1900 42.00 52.00B 42.00 43.00B 44.50 +3.00 10 41.50 5 1950 ---- 42.00B ---- 42.00B 36.00 +1.50 34.50 2000 ---- 34.50B ---- 34.50B 29.00 +.50 28.50 66 2050 ---- 28.00B ---- 28.00B 24.00 UNCH 24.00 1 2100 ---- 23.00B ---- 23.00B 19.50 -.50 20.00 2150 ---- 19.00B ---- 19.00B 16.50 -1.00 17.50 2200 ---- 16.00B ---- 16.00B 14.00 -1.00 15.00 1 1 2250 ---- 13.50B ---- 13.50B 12.00 -1.00 13.00 2300 ---- ---- ---- ---- 10.50 -1.00 11.50 1 1 2350 ---- ---- ---- ---- 9.00 -1.00 10.00 2400 ---- ---- ---- ---- 8.00 -1.00 9.00 2450 ---- ---- ---- ---- 7.00 -1.00 8.00 2500 ---- ---- ---- ---- 6.50 -.50 7.00 70 2550 ---- ---- ---- ---- 5.50 -1.00 6.50 2600 ---- ---- ---- ---- 5.00 -1.00 6.00 2650 ---- ---- ---- ---- 4.50 -.50 5.00 2700 ---- ---- ---- ---- 4.00 -.50 4.50 2750 ---- ---- ---- ---- 3.50 -1.00 4.50 2800 ---- ---- ---- ---- 3.00 -1.00 4.00 2850 ---- ---- ---- ---- 3.00 -.50 3.50 2900 ---- ---- ---- ---- 2.50 -1.00 3.50 2950 ---- ---- ---- ---- 2.50 -.50 3.00 3000 ---- ---- ---- ---- 2.00 -.50 2.50 15 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1157.50 +36.50 1121.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 860.00 +35.50 824.50 850 ---- ---- ---- ---- 811.00 +35.50 775.50 900 ---- ---- ---- ---- 762.00 +35.50 726.50 950 ---- ---- ---- ---- 713.00 +35.00 678.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1551.00 +35.50 1515.50 1000 ---- ---- ---- ---- 671.50 +32.50 639.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 534.50 +31.50 503.00 1200 ---- ---- ---- ---- 490.50 +30.50 460.00 1250 ---- ---- ---- ---- 447.50 +29.50 418.00 1300 ---- ---- ---- ---- 406.00 +28.00 378.00 1350 ---- 358.50B ---- 357.00B 366.00 +27.00 339.00 1400 ---- 336.50B ---- 336.50B 328.00 +25.50 302.50 1450 ---- 300.50B ---- 300.50B 292.00 +23.50 268.50 1500 ---- 267.00B ---- 267.00B 258.50 +21.50 237.00 1550 ---- 234.50B ---- 234.50B 228.00 +20.00 208.00 1600 ---- 218.00B ---- 218.00B 200.00 +18.00 182.00 20 1650 ---- 191.00B ---- 191.00B 174.50 +16.00 158.50 1700 ---- 166.50B ---- 166.50B 152.50 +14.50 138.00 1750 ---- 145.00B ---- 145.00B 132.50 +12.50 120.00 1800 ---- 126.50B ---- 126.50B 115.50 +11.00 104.50 1850 ---- 110.00B ---- 110.00B 100.50 +9.50 91.00 1900 ---- 96.00B ---- 96.00B 87.50 +8.50 79.00 1950 ---- 83.50B ---- 83.50B 76.50 +7.50 69.00 2000 ---- 73.00B ---- 73.00B 66.50 +6.00 60.50 2050 ---- 63.50B ---- 63.50B 58.00 +5.00 53.00 2100 ---- 55.50B ---- 55.50B 50.50 +4.00 46.50 2150 ---- 49.00B ---- 49.00B 44.50 +3.50 41.00 2200 ---- 43.00B ---- 43.00B 39.00 +2.50 36.50 2250 ---- 38.00B ---- 38.00B 34.00 +1.50 32.50 2300 ---- 33.50B ---- 33.50B 30.50 +1.50 29.00 2350 ---- 30.00B ---- 30.00B 27.00 +1.00 26.00 2400 ---- 26.50B ---- 26.50B 24.00 +1.00 23.00 2450 ---- 24.00B ---- 24.00B 21.50 +.50 21.00 2500 ---- 21.50B ---- 21.50B 19.50 +.50 19.00 2550 ---- 19.50B ---- 19.50B 17.50 UNCH 17.50 2600 ---- 17.50B ---- 17.50B 16.00 UNCH 16.00 2650 ---- 16.00B ---- 16.00B 14.50 UNCH 14.50 2700 ---- 14.50B ---- 14.50B 13.50 UNCH 13.50 2750 ---- 13.50B ---- 13.50B 12.50 UNCH 12.50 2800 ---- 12.00B ---- 12.00B 11.50 UNCH 11.50 2850 ---- ---- ---- ---- 10.50 -.50 11.00 2900 ---- ---- ---- ---- 10.00 -.50 10.50 2950 ---- ---- ---- ---- 9.00 -.50 9.50 3000 ---- ---- ---- ---- 8.50 -.50 9.00 3500 ---- ---- ---- ---- 4.50 -.50 5.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 1155.00 +35.00 1120.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1545.00 +35.50 1509.50 1000 ---- ---- ---- ---- 677.00 +30.50 646.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1250 ---- ---- ---- ---- 465.50 UNCH ---- 1300 ---- ---- ---- ---- 427.00 +23.00 404.00 1350 ---- ---- ---- ---- 390.00 +21.50 368.50 1400 ---- ---- ---- ---- 355.00 +20.00 335.00 1450 ---- ---- ---- ---- 321.50 +18.00 303.50 1500 ---- ---- ---- ---- 290.50 +16.50 274.00 1550 ---- 258.50B ---- 258.50B 262.00 +15.50 246.50 1600 ---- 254.00B ---- 254.00B 235.50 +14.00 221.50 1650 ---- 228.00B ---- 228.00B 211.00 +13.00 198.00 1700 ---- 204.00B ---- 204.00B 189.00 +11.50 177.50 1750 ---- 183.00B ---- 183.00B 169.50 +11.00 158.50 1800 ---- 164.00B ---- 164.00B 151.50 +10.00 141.50 1850 ---- 147.00B ---- 147.00B 135.50 +9.00 126.50 1900 ---- 131.50B ---- 131.50B 121.50 +8.50 113.00 1950 ---- 118.00B ---- 118.00B 108.50 +7.50 101.00 2000 ---- 106.00B ---- 106.00B 97.50 +7.00 90.50 2050 ---- 95.50B ---- 95.50B 87.50 +6.00 81.50 2100 ---- 85.50B ---- 85.50B 78.50 +5.50 73.00 2150 ---- 77.00B ---- 77.00B 70.50 +5.00 65.50 2200 ---- 69.50B ---- 69.50B 63.50 +4.50 59.00 2250 ---- 63.00B ---- 63.00B 57.50 +4.00 53.50 2300 ---- 57.00B ---- 57.00B 52.00 +4.00 48.00 2350 ---- 52.00B ---- 52.00B 47.50 +4.00 43.50 2400 ---- 47.00B ---- 47.00B 43.00 +3.50 39.50 2450 ---- 43.00B ---- 43.00B 39.50 +3.50 36.00 2500 ---- 39.00B ---- 39.00B 36.00 +3.00 33.00 2550 ---- 36.00B ---- 36.00B 33.00 +3.00 30.00 2600 ---- 33.00B ---- 33.00B 30.50 +3.00 27.50 2650 ---- 30.50B ---- 30.50B 28.00 +3.00 25.00 2700 ---- 28.00B ---- 28.00B 26.00 +3.00 23.00 2750 ---- 25.50B ---- 25.50B 24.50 +3.00 21.50 2800 ---- 24.00B ---- 24.00B 22.50 +3.00 19.50 2850 ---- 22.00B ---- 22.00B 21.00 +3.00 18.00 2900 ---- 20.50B ---- 20.50B 19.50 +2.50 17.00 2950 ---- 19.00B ---- 19.00B 18.50 +3.00 15.50 3000 ---- 17.50B ---- 17.50B 17.50 +3.00 14.50 3500 ---- 9.00B ---- 9.00B 9.50 +1.50 8.00 4000 ---- ---- ---- ---- 6.00 +1.00 5.00 4500 ---- ---- ---- ---- 4.00 +1.00 3.00 500 ---- ---- ---- ---- 1150.50 +35.00 1115.50 5000 ---- ---- ---- ---- 2.50 +.50 2.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 2.00 +1.00 1.00 6000 ---- ---- ---- ---- 1.50 +1.00 .50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1539.50 +35.00 1504.50 1000 ---- ---- ---- ---- 689.50 +30.50 659.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 322.50 +18.00 304.50 91 2000 ---- 141.00B ---- 141.00B 133.00 +10.50 122.50 20 2500 ---- 63.00B ---- 63.00B 59.50 +4.50 55.00 150 150 3000 ---- 32.50B ---- 32.50B 31.00 +.50 30.50 3500 ---- ---- ---- ---- 18.50 -.50 19.00 4000 ---- ---- ---- ---- 11.50 -1.00 12.50 4500 ---- ---- ---- ---- 8.00 -.50 8.50 500 ---- ---- ---- ---- 1150.50 +34.50 1116.00 5000 ---- ---- ---- ---- 5.50 -.50 6.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.00 -.50 4.50 6000 ---- ---- ---- ---- 3.00 UNCH 3.00 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1536.50 +35.50 1501.00 1000 ---- ---- ---- ---- 698.00 +31.50 666.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 356.00 +22.50 333.50 2000 ---- ---- ---- ---- 164.00 +15.00 149.00 2500 ---- ---- ---- ---- 74.00 +7.00 67.00 3000 ---- ---- ---- ---- 36.50 +3.50 33.00 3500 ---- ---- ---- ---- 20.50 +2.00 18.50 4000 ---- ---- ---- ---- 13.00 +1.50 11.50 4500 ---- ---- ---- ---- 8.50 +1.00 7.50 500 ---- ---- ---- ---- 1151.00 +37.50 1113.50 5000 ---- ---- ---- ---- 6.00 +1.00 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.00 +.50 3.50 6000 ---- ---- ---- ---- 3.00 +.50 2.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1530.00 +35.50 1494.50 1000 ---- ---- ---- ---- 723.50 +31.00 692.50 10000 ---- ---- ---- ---- 2.00 -.50 2.50 1500 ---- ---- ---- ---- 398.00 +22.00 376.00 2000 ---- 202.00B ---- 200.50B 209.00 +12.00 197.00 2500 ---- 109.50B ---- 109.00B 115.00 +6.50 108.50 3000 ---- ---- ---- ---- 69.50 +4.00 65.50 3500 ---- ---- ---- ---- 46.00 +2.50 43.50 4000 ---- ---- ---- ---- 33.50 +2.00 31.50 4500 ---- ---- ---- ---- 25.50 +1.50 24.00 500 ---- ---- ---- ---- 1153.50 +33.50 1120.00 5000 ---- ---- ---- ---- 19.50 +1.50 18.00 50000 ---- ---- ---- ---- .50 -.50 1.00 5500 ---- ---- ---- ---- 15.00 +1.00 14.00 6000 ---- ---- ---- ---- 11.50 +1.00 10.50 6500 ---- ---- ---- ---- 9.00 +1.00 8.00 7000 ---- ---- ---- ---- 7.00 +.50 6.50 7500 ---- ---- ---- ---- 5.50 +.50 5.00 8000 ---- ---- ---- ---- 4.50 UNCH 4.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1519.50 +35.00 1484.50 1000 ---- ---- ---- ---- 764.50 +30.00 734.50 10000 ---- ---- ---- ---- 9.50 +.50 9.00 1500 ---- ---- ---- ---- 462.00 +23.50 438.50 2000 ---- ---- ---- ---- 277.50 +17.00 260.50 20 2500 ---- ---- ---- ---- 178.00 +12.00 166.00 3000 ---- ---- ---- ---- 122.00 +9.00 113.00 3500 ---- ---- ---- ---- 89.00 +6.50 82.50 4000 ---- ---- ---- ---- 69.50 +5.00 64.50 4500 ---- ---- ---- ---- 57.00 +4.50 52.50 500 ---- ---- ---- ---- 1161.00 +34.00 1127.00 5000 ---- ---- ---- ---- 47.50 +3.50 44.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 40.50 +3.00 37.50 6000 ---- ---- ---- ---- 34.50 +2.50 32.00 6500 ---- ---- ---- ---- 30.00 +2.50 27.50 7000 ---- ---- ---- ---- 26.00 +2.00 24.00 7500 ---- ---- ---- ---- 22.50 +1.50 21.00 8000 ---- ---- ---- ---- 19.50 +1.50 18.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1511.00 +35.00 1476.00 1000 ---- ---- ---- ---- 796.50 +29.50 767.00 10000 ---- ---- ---- ---- 22.00 +1.50 20.50 1500 ---- ---- ---- ---- 509.50 +24.00 485.50 2000 ---- ---- ---- ---- 330.50 +18.00 312.50 2500 ---- ---- ---- ---- 230.00 +14.00 216.00 3000 ---- ---- ---- ---- 169.50 +10.50 159.00 3500 ---- ---- ---- ---- 132.00 +8.50 123.50 4000 ---- ---- ---- ---- 109.00 +7.00 102.00 4500 ---- ---- ---- ---- 94.00 +6.00 88.00 500 ---- ---- ---- ---- 1171.00 +33.50 1137.50 5000 ---- ---- ---- ---- 83.00 +5.50 77.50 50000 ---- ---- ---- ---- 2.50 UNCH 2.50 5500 ---- ---- ---- ---- 74.50 +5.00 69.50 6000 ---- ---- ---- ---- 66.50 +4.00 62.50 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1503.50 +34.00 1469.50 1000 ---- ---- ---- ---- 826.50 +28.50 798.00 10000 ---- ---- ---- ---- 40.50 +2.50 38.00 1500 ---- ---- ---- ---- 552.00 +24.00 528.00 2000 ---- ---- ---- ---- 378.00 +18.50 359.50 2500 ---- ---- ---- ---- 278.00 +15.00 263.00 3000 ---- ---- ---- ---- 215.50 +11.50 204.00 3500 ---- ---- ---- ---- 176.00 +10.00 166.00 4000 ---- ---- ---- ---- 151.00 +9.00 142.00 4500 ---- ---- ---- ---- 134.00 +7.50 126.50 500 ---- ---- ---- ---- 1182.00 +32.50 1149.50 5000 ---- ---- ---- ---- 121.50 +7.00 114.50 50000 ---- ---- ---- ---- 7.50 +.50 7.00 5500 ---- ---- ---- ---- 110.50 +6.00 104.50 6000 ---- ---- ---- ---- 101.00 +6.00 95.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1496.00 +34.50 1461.50 1000 ---- ---- ---- ---- 880.50 +29.00 851.50 10000 ---- ---- ---- ---- 88.50 +5.00 83.50 1500 ---- ---- ---- ---- 624.50 +24.50 600.00 2000 ---- ---- ---- ---- 460.00 +20.50 439.50 2500 ---- ---- ---- ---- 362.50 +17.00 345.50 3000 ---- ---- ---- ---- 300.00 +14.50 285.50 3500 ---- ---- ---- ---- 258.50 +12.50 246.00 4000 ---- ---- ---- ---- 232.00 +11.50 220.50 4500 ---- ---- ---- ---- 214.50 +10.50 204.00 500 ---- ---- ---- ---- 1206.50 +32.00 1174.50 5000 ---- ---- ---- ---- 201.00 +10.00 191.00 50000 ---- ---- ---- ---- 16.50 +1.00 15.50 5500 ---- ---- ---- ---- 189.50 +9.50 180.00 6000 ---- ---- ---- ---- 178.00 +8.50 169.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 158 804 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 4 10000 ---- ---- ---- ---- 8347.00 -34.50 8381.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 6 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1250 ---- ---- ---- ---- CAB UNCH CAB 9 1300 ---- ---- ---- ---- CAB UNCH CAB 20 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.50 .50 1 1425 ---- ---- ---- ---- CAB -.50 .50 1450 ---- ---- ---- ---- CAB -1.00 1.00 1475 ---- ---- ---- ---- CAB -1.50 1.50 1500 ---- ---- ---- ---- CAB -2.50 2.50 29 1525 ---- ---- 2.50A 2.50A .50 -3.50 4.00 1 1550 4.00 4.00 3.00A 4.00 .50 -6.00 20 6.50 69 1575 ---- ---- 4.00A 4.00A 1.50 -9.00 10.50 2 1600 ---- ---- 5.00A 5.00A 3.50 -14.50 18.00 2 1625 ---- ---- 8.00A 8.00A 7.50 -22.00 29.50 1650 ---- ---- 14.50A 14.50A 16.50 -29.00 45.50 1675 ---- ---- 25.50A 25.50A 31.50 -33.50 65.00 1 1 1700 ---- ---- 39.50A 39.50A 51.50 -35.50 87.00 1725 ---- ---- 85.50A 85.50A 74.50 -36.00 110.50 1750 ---- ---- ---- ---- 98.50 -36.00 134.50 1775 ---- ---- ---- ---- 123.50 -35.50 159.00 1800 ---- ---- ---- ---- 148.00 -35.50 183.50 1825 ---- ---- ---- ---- 173.00 -35.50 208.50 1850 ---- ---- ---- ---- 198.00 -35.50 233.50 1875 ---- ---- ---- ---- 223.00 -35.50 258.50 1900 ---- ---- ---- ---- 248.00 -35.50 283.50 1925 ---- ---- ---- ---- 273.00 -35.50 308.50 1950 ---- ---- ---- ---- 298.00 -35.50 333.50 1975 ---- ---- ---- ---- 323.00 -35.50 358.50 2000 ---- ---- ---- ---- 348.00 -35.50 383.50 2050 ---- ---- ---- ---- 398.00 -35.50 433.50 2100 ---- ---- ---- ---- 448.00 -35.50 483.50 2150 ---- ---- ---- ---- 498.00 -35.50 533.50 2200 ---- ---- ---- ---- 548.00 -35.50 583.50 2250 ---- ---- ---- ---- 598.00 -35.50 633.50 2300 ---- ---- ---- ---- 648.00 -35.50 683.50 2350 ---- ---- ---- ---- 698.00 -35.50 733.50 2400 ---- ---- ---- ---- 748.00 -35.50 783.50 2450 ---- ---- ---- ---- 798.00 -35.50 833.50 2500 ---- ---- ---- ---- 848.00 -35.50 883.50 2550 ---- ---- ---- ---- 898.00 -35.50 933.50 2600 ---- ---- ---- ---- 948.00 -35.50 983.50 2650 ---- ---- ---- ---- 998.00 -35.00 1033.00 2700 ---- ---- ---- ---- 1048.00 -35.00 1083.00 2750 ---- ---- ---- ---- 1098.00 -35.00 1133.00 2800 ---- ---- ---- ---- 1148.00 -35.00 1183.00 2850 ---- ---- ---- ---- 1198.00 -35.00 1233.00 2900 ---- ---- ---- ---- 1248.00 -35.00 1283.00 2950 ---- ---- ---- ---- 1298.00 -35.00 1333.00 3000 ---- ---- ---- ---- 1348.00 -35.00 1383.00 3500 ---- ---- ---- ---- 1848.00 -35.00 1883.00 4000 ---- ---- ---- ---- 2347.50 -35.50 2383.00 4500 ---- ---- ---- ---- 2847.50 -35.50 2883.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3347.50 -35.00 3382.50 50000 ---- ---- ---- ---- 8342.00 -29.50 8371.50 5500 ---- ---- ---- ---- 3847.50 -35.00 3882.50 6000 ---- ---- ---- ---- 4347.50 -35.00 4382.50 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.00 -1.50 6.50 63 10000 ---- ---- ---- ---- 8299.50 -35.50 8335.00 1050 ---- ---- ---- ---- 6.50 -1.50 8.00 1100 ---- ---- 9.50A 9.50A 8.00 -2.50 10.50 50 1150 ---- ---- 11.50A 11.50A 10.50 -3.00 13.50 1200 ---- ---- 14.50A 14.50A 13.00 -4.00 17.00 30 1250 ---- ---- 18.00A 18.00A 16.50 -5.00 21.50 1300 ---- ---- 23.00A 23.00A 21.00 -6.50 27.50 1 111 1350 ---- ---- 28.50A 28.50A 27.00 -8.00 35.00 1400 ---- ---- 36.00A 36.00A 34.50 -10.00 44.50 1450 ---- ---- 45.50A 45.50A 44.50 -11.50 56.00 1500 63.00 63.00 54.50 55.00B 56.50 -14.00 12 70.50 1 49 1550 72.50 72.50 72.00A 72.50 72.00 -17.00 1 89.00 30 1600 ---- ---- 90.00A 90.00A 91.50 -19.00 110.50 4 1650 ---- ---- 111.00A 111.00A 114.00 -22.50 136.50 1700 ---- ---- 135.00A 135.00A 141.00 -25.00 166.00 1750 ---- ---- 163.50A 163.50A 171.50 -27.50 199.00 1800 ---- ---- 195.50A 195.50A 205.00 -30.00 235.00 1850 ---- ---- 249.50A 249.50A 241.50 -32.00 273.50 1900 ---- ---- 289.00A 289.00A 281.00 -33.00 314.00 1950 ---- ---- 331.00A 331.00A 322.00 -35.00 357.00 2000 ---- ---- 375.00A 375.00A 365.00 -36.00 401.00 2050 ---- ---- ---- ---- 409.50 -36.50 446.00 2100 ---- ---- ---- ---- 455.00 -37.00 492.00 2150 ---- ---- ---- ---- 501.50 -37.50 539.00 2200 ---- ---- ---- ---- 549.00 -37.50 586.50 2250 ---- ---- ---- ---- 596.50 -37.50 634.00 2300 ---- ---- ---- ---- 645.00 -37.50 682.50 2350 ---- ---- ---- ---- 693.50 -37.50 731.00 2400 ---- ---- ---- ---- 742.00 -37.50 779.50 2450 ---- ---- ---- ---- 791.00 -37.50 828.50 2500 ---- ---- ---- ---- 840.00 -37.00 877.00 2550 ---- ---- ---- ---- 889.00 -37.00 926.00 2600 ---- ---- ---- ---- 938.50 -37.00 975.50 2650 ---- ---- ---- ---- 987.50 -37.00 1024.50 2700 ---- ---- ---- ---- 1036.50 -37.50 1074.00 2750 ---- ---- ---- ---- 1086.00 -37.00 1123.00 2800 ---- ---- ---- ---- 1135.50 -37.00 1172.50 2850 ---- ---- ---- ---- 1185.00 -37.00 1222.00 2900 ---- ---- ---- ---- 1234.50 -37.00 1271.50 2950 ---- ---- ---- ---- 1284.00 -37.00 1321.00 3000 ---- ---- ---- ---- 1333.50 -37.00 1370.50 3500 ---- ---- ---- ---- 1830.00 -36.50 1866.50 4000 ---- ---- ---- ---- 2327.50 -36.00 2363.50 4500 ---- ---- ---- ---- 2825.00 -36.00 2861.00 500 ---- ---- ---- ---- CAB -.50 .50 4 5000 ---- ---- ---- ---- 3323.00 -35.50 3358.50 50000 ---- ---- ---- ---- 8118.00 -31.50 8149.50 5500 ---- ---- ---- ---- 3820.50 -35.50 3856.00 6000 ---- ---- ---- ---- 4318.00 -35.50 4353.50 800 ---- ---- ---- ---- 1.50 -1.00 2.50 6 850 ---- ---- ---- ---- 2.00 -1.00 3.00 4 900 ---- ---- ---- ---- 3.00 -1.00 4.00 18 950 ---- ---- ---- ---- 4.00 -1.00 5.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 15.00A 15.00A 13.00 -3.00 16.00 10000 ---- ---- ---- ---- 8267.00 -35.00 8302.00 1150 ---- ---- 25.50A 25.50A 24.50 -4.50 29.00 1200 ---- ---- 30.50A 30.50A 30.00 -5.50 35.50 1250 ---- ---- 37.00A 37.00A 37.00 -6.50 43.50 1300 ---- ---- 45.00A 45.00A 45.00 -7.50 52.50 1350 ---- ---- 54.50A 54.50A 54.50 -9.00 63.50 1400 ---- ---- 65.50A 65.50A 66.00 -10.50 76.50 1450 ---- ---- 79.00A 79.00A 80.00 -12.00 92.00 1500 ---- ---- 94.50A 94.50A 96.00 -14.00 110.00 1 1550 ---- ---- 113.00A 113.00A 114.50 -16.00 130.50 1600 ---- ---- 133.50A 133.50A 136.50 -17.50 154.00 20 1650 ---- ---- 156.00A 156.00A 161.00 -19.50 180.50 1700 ---- ---- 181.50A 181.50A 188.00 -21.50 209.50 1750 ---- ---- 210.00A 210.00A 218.00 -23.00 241.00 1800 ---- ---- 240.50A 240.50A 250.50 -24.50 275.00 1850 ---- ---- 275.00A 275.00A 285.00 -26.00 311.00 1900 ---- ---- 310.00A 310.00A 321.50 -27.50 349.00 1950 ---- ---- 354.00A 354.00A 360.00 -28.50 388.50 2000 ---- ---- 393.50A 393.50A 399.50 -30.00 429.50 2050 ---- ---- 434.00A 434.00A 441.00 -30.50 471.50 2100 ---- ---- 476.00A 476.00A 483.00 -32.00 515.00 2150 ---- ---- 519.50A 519.50A 526.50 -32.50 559.00 2200 ---- ---- 563.50A 563.50A 570.50 -33.00 603.50 2250 ---- ---- ---- ---- 615.50 -33.50 649.00 2300 ---- ---- ---- ---- 661.00 -34.50 695.50 2350 ---- ---- ---- ---- 707.00 -35.00 742.00 2400 ---- ---- ---- ---- 754.00 -34.50 788.50 2450 ---- ---- ---- ---- 801.00 -35.00 836.00 2500 ---- ---- ---- ---- 848.50 -35.00 883.50 2550 ---- ---- ---- ---- 896.00 -35.50 931.50 2600 ---- ---- ---- ---- 944.00 -36.00 980.00 2650 ---- ---- ---- ---- 992.50 -35.50 1028.00 2700 ---- ---- ---- ---- 1041.00 -35.50 1076.50 2750 ---- ---- ---- ---- 1089.50 -35.50 1125.00 2800 ---- ---- ---- ---- 1138.00 -36.00 1174.00 2850 ---- ---- ---- ---- 1187.00 -36.00 1223.00 2900 ---- ---- ---- ---- 1235.50 -36.00 1271.50 2950 ---- ---- ---- ---- 1284.50 -36.00 1320.50 3000 ---- ---- ---- ---- 1333.50 -36.00 1369.50 3500 ---- ---- ---- ---- 1825.00 -36.00 1861.00 4000 ---- ---- ---- ---- 2319.00 -36.00 2355.00 4500 ---- ---- ---- ---- 2814.00 -35.50 2849.50 500 ---- ---- ---- ---- .50 -1.00 1.50 5000 ---- ---- ---- ---- 3309.00 -36.00 3345.00 50000 ---- ---- ---- ---- 7937.00 -31.50 7968.50 5500 ---- ---- ---- ---- 3804.50 -36.00 3840.50 6000 ---- ---- ---- ---- 4300.00 -36.00 4336.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 24.50A 24.50A 21.00 -5.00 26.00 10000 ---- ---- ---- ---- 8235.50 -34.50 8270.00 1250 ---- ---- ---- ---- 56.50 UNCH ---- 1300 ---- ---- 70.00A 70.00A 67.50 -12.50 80.00 1350 ---- ---- 82.50A 82.50A 80.00 -14.00 94.00 1400 ---- ---- 96.50A 96.50A 94.00 -16.00 110.00 1450 ---- ---- 111.50A 111.50A 110.50 -17.00 127.50 1500 ---- ---- 128.50A 128.50A 128.50 -19.00 147.50 1550 ---- ---- 147.50A 147.50A 149.00 -20.50 169.50 1600 ---- ---- 169.00A 169.00A 172.00 -21.50 193.50 1650 ---- ---- 192.50A 192.50A 197.50 -22.50 220.00 1700 ---- ---- 217.50A 217.50A 224.50 -24.00 248.50 1750 ---- ---- 246.00A 246.00A 254.50 -24.50 279.00 1800 ---- ---- 276.00A 276.00A 286.00 -25.50 311.50 1850 ---- ---- 308.50A 308.50A 319.50 -26.00 345.50 1900 ---- ---- 342.50A 342.50A 354.50 -27.50 382.00 1950 ---- ---- 378.00A 378.00A 391.00 -28.50 419.50 2000 ---- ---- ---- ---- 429.50 -28.50 458.00 2050 ---- ---- ---- ---- 468.50 -29.50 498.00 2100 ---- ---- ---- ---- 509.00 -30.50 539.50 2150 ---- ---- ---- ---- 551.00 -30.50 581.50 2200 ---- ---- ---- ---- 593.00 -31.00 624.00 2250 ---- ---- ---- ---- 636.50 -31.50 668.00 2300 ---- ---- ---- ---- 680.50 -31.50 712.00 2350 ---- ---- ---- ---- 725.00 -32.00 757.00 2400 ---- ---- ---- ---- 770.50 -31.50 802.00 2450 ---- ---- ---- ---- 816.00 -32.00 848.00 2500 ---- ---- ---- ---- 862.00 -32.00 894.00 2550 ---- ---- ---- ---- 908.50 -32.50 941.00 2600 ---- ---- ---- ---- 955.50 -32.00 987.50 2650 ---- ---- ---- ---- 1002.50 -32.00 1034.50 2700 ---- ---- ---- ---- 1049.50 -32.50 1082.00 2750 ---- ---- ---- ---- 1097.00 -32.50 1129.50 2800 ---- ---- ---- ---- 1145.00 -32.50 1177.50 2850 ---- ---- ---- ---- 1192.50 -33.00 1225.50 2900 ---- ---- ---- ---- 1241.00 -32.50 1273.50 2950 ---- ---- ---- ---- 1289.00 -32.50 1321.50 3000 ---- ---- ---- ---- 1337.00 -33.00 1370.00 3500 ---- ---- ---- ---- 1823.50 -33.50 1857.00 4000 ---- ---- ---- ---- 2314.00 -34.00 2348.00 4500 ---- ---- ---- ---- 2805.50 -34.50 2840.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3298.50 -34.50 3333.00 50000 ---- ---- ---- ---- 7752.00 -31.50 7783.50 5500 ---- ---- ---- ---- 3791.50 -34.50 3826.00 6000 ---- ---- ---- ---- 4285.00 -34.50 4319.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 38.50A 38.50A 35.00 -4.50 39.50 150 150 10000 ---- ---- ---- ---- 8192.50 -34.50 8227.00 1500 ---- ---- 160.00A 160.00A 159.00 -17.50 176.50 160 2000 ---- ---- 449.00A 449.00A 461.50 -24.50 486.00 2500 ---- ---- ---- ---- 879.50 -30.00 909.50 3000 ---- ---- ---- ---- 1342.50 -34.00 1376.50 3500 ---- ---- ---- ---- 1821.00 -35.50 1856.50 4000 ---- ---- ---- ---- 2306.00 -35.50 2341.50 4500 ---- ---- ---- ---- 2793.50 -35.50 2829.00 500 ---- ---- ---- ---- 4.50 -.50 5.00 5000 ---- ---- ---- ---- 3283.00 -35.00 3318.00 50000 ---- ---- ---- ---- 7512.50 -31.50 7544.00 5500 ---- ---- ---- ---- 3772.50 -35.50 3808.00 6000 ---- ---- ---- ---- 4263.00 -35.00 4298.00 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 42.50 -4.00 46.50 10000 ---- ---- ---- ---- 8156.00 -35.00 8191.00 1500 ---- ---- ---- ---- 190.00 -12.50 202.50 2000 ---- ---- ---- ---- 488.00 -20.00 508.00 2500 ---- ---- ---- ---- 887.00 -28.00 915.00 3000 ---- ---- ---- ---- 1339.00 -32.00 1371.00 3500 ---- ---- ---- ---- 1812.50 -33.00 1845.50 4000 ---- ---- ---- ---- 2294.50 -33.50 2328.00 4500 ---- ---- ---- ---- 2779.50 -34.00 2813.50 500 ---- ---- ---- ---- 6.00 +2.00 4.00 5000 ---- ---- ---- ---- 3266.50 -34.50 3301.00 50000 ---- ---- ---- ---- 7316.50 -32.50 7349.00 5500 ---- ---- ---- ---- 3754.00 -34.50 3788.50 6000 ---- ---- ---- ---- 4242.50 -34.50 4277.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 66.50 -4.50 71.00 10000 ---- ---- ---- ---- 8075.50 -35.50 8111.00 1500 ---- ---- 232.00A 232.00A 226.50 -13.00 239.50 2000 ---- ---- ---- ---- 522.00 -23.50 545.50 2500 ---- ---- ---- ---- 913.00 -29.00 942.00 3000 ---- ---- ---- ---- 1352.50 -31.50 1384.00 3500 ---- ---- ---- ---- 1814.50 -32.50 1847.00 4000 ---- ---- ---- ---- 2286.50 -34.00 2320.50 4500 ---- ---- ---- ---- 2763.50 -34.00 2797.50 500 ---- ---- ---- ---- 12.00 -1.50 13.50 5000 ---- ---- ---- ---- 3243.00 -34.00 3277.00 50000 ---- ---- ---- ---- 6875.00 -34.00 6909.00 5500 ---- ---- ---- ---- 3723.50 -34.00 3757.50 6000 ---- ---- ---- ---- 4205.00 -34.00 4239.00 6500 ---- ---- ---- ---- 4687.50 -34.50 4722.00 7000 ---- ---- ---- ---- 5170.50 -34.50 5205.00 7500 ---- ---- ---- ---- 5654.00 -35.00 5689.00 8000 ---- ---- ---- ---- 6138.00 -35.00 6173.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 106.50 -5.50 112.00 10000 ---- ---- ---- ---- 7967.50 -34.00 8001.50 1500 ---- ---- ---- ---- 282.50 -12.00 294.50 2000 ---- ---- ---- ---- 577.00 -18.00 595.00 2500 ---- ---- ---- ---- 956.50 -23.00 979.50 3000 ---- ---- ---- ---- 1378.50 -26.50 1405.00 3500 ---- ---- ---- ---- 1824.50 -28.50 1853.00 4000 ---- ---- ---- ---- 2283.50 -30.00 2313.50 4500 ---- ---- ---- ---- 2750.00 -30.50 2780.50 500 ---- ---- ---- ---- 24.50 -1.50 26.00 5000 ---- ---- ---- ---- 3219.00 -31.50 3250.50 50000 ---- ---- ---- ---- 6249.50 -34.00 6283.50 5500 ---- ---- ---- ---- 3690.50 -32.00 3722.50 6000 ---- ---- ---- ---- 4163.50 -32.00 4195.50 6500 ---- ---- ---- ---- 4637.50 -32.50 4670.00 7000 ---- ---- ---- ---- 5112.00 -33.00 5145.00 7500 ---- ---- ---- ---- 5587.50 -33.00 5620.50 8000 ---- ---- ---- ---- 6063.00 -33.00 6096.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 -.50 1.00 1000 ---- ---- ---- ---- 137.50 -5.50 143.00 10000 ---- ---- ---- ---- 7871.00 -33.50 7904.50 1500 ---- ---- ---- ---- 323.00 -11.00 334.00 2000 ---- ---- ---- ---- 616.50 -17.00 633.50 2500 ---- ---- ---- ---- 988.50 -21.50 1010.00 3000 ---- ---- ---- ---- 1401.00 -24.50 1425.50 3500 ---- ---- ---- ---- 1836.00 -26.50 1862.50 4000 ---- ---- ---- ---- 2286.00 -27.50 2313.50 4500 ---- ---- ---- ---- 2743.50 -29.00 2772.50 500 ---- ---- ---- ---- 39.00 -1.50 40.50 5000 ---- ---- ---- ---- 3205.50 -29.50 3235.00 50000 ---- ---- ---- ---- 5667.50 -34.50 5702.00 5500 ---- ---- ---- ---- 3669.00 -30.50 3699.50 6000 ---- ---- ---- ---- 4134.00 -31.00 4165.00 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 165.50 -5.50 171.00 10000 ---- ---- ---- ---- 7789.00 -31.50 7820.50 1500 ---- ---- ---- ---- 358.00 -10.50 368.50 2000 ---- ---- ---- ---- 651.50 -15.50 667.00 2500 ---- ---- ---- ---- 1018.50 -19.50 1038.00 3000 ---- ---- ---- ---- 1423.50 -22.00 1445.50 3500 ---- ---- ---- ---- 1850.50 -24.50 1875.00 4000 ---- ---- ---- ---- 2293.00 -25.50 2318.50 4500 ---- ---- ---- ---- 2743.50 -26.50 2770.00 500 ---- ---- ---- ---- 53.50 -2.00 55.50 5000 ---- ---- ---- ---- 3198.00 -27.00 3225.00 50000 ---- ---- ---- ---- 5131.50 -34.50 5166.00 5500 ---- ---- ---- ---- 3654.00 -28.00 3682.00 6000 ---- ---- ---- ---- 4111.50 -28.50 4140.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 213.00 -5.50 218.50 10000 ---- ---- ---- ---- 7664.00 -29.50 7693.50 1500 ---- ---- ---- ---- 415.00 -10.00 425.00 2000 ---- ---- ---- ---- 708.50 -14.00 722.50 2500 ---- ---- ---- ---- 1069.50 -17.00 1086.50 3000 ---- ---- ---- ---- 1464.50 -20.00 1484.50 3500 ---- ---- ---- ---- 1881.00 -21.50 1902.50 4000 ---- ---- ---- ---- 2312.50 -23.00 2335.50 4500 ---- ---- ---- ---- 2753.00 -23.50 2776.50 500 ---- ---- ---- ---- 81.50 -2.00 83.50 5000 ---- ---- ---- ---- 3197.00 -24.50 3221.50 50000 ---- ---- ---- ---- 4226.50 -33.50 4260.00 5500 ---- ---- ---- ---- 3643.50 -25.00 3668.50 6000 ---- ---- ---- ---- 4090.50 -25.50 4116.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 153 846 W1C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23155.0 +185. 22970.0 10000 ---- ---- ---- ---- 14160.0 +180. 13980.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9165. +180. 8985. 18000 ---- ---- ---- ---- 6170. UNCH ---- 18500 ---- ---- ---- ---- 5675. +175. 5500. 19000 ---- ---- ---- ---- 5175. +170. 5005. 19500 ---- ---- ---- ---- 4680. +170. 4510. 20000 ---- ---- ---- ---- 4185. +165. 4020. 20500 ---- ---- ---- ---- 3690. +155. 3535. 21000 ---- ---- ---- ---- 3205. +150. 3055. 21500 ---- ---- ---- ---- 2720. +135. 2585. 22000 ---- ---- ---- ---- 2250. +115. 2135. 22500 ---- ---- ---- ---- 1805. +95. 1710. 23000 ---- ---- ---- ---- 1385. +55. 1330. 23250 ---- ---- ---- ---- 1190. UNCH ---- 23500 ---- ---- 840.A 840.A 1010. +15. 995. 23750 ---- ---- 705.A 705.A 845. -5. 850. 24000 ---- 830.B 590.A 825.B 700. -25. 725. 24250 ---- 800.B 495.A 790.B 575. -35. 610. 24500 ---- 795.B 410.A 785.B 470. -45. 515. 24750 ---- 680.B 345.A 680.B 385. -45. 430. 25000 ---- 570.B 290.A 570.B 310. -50. 360. 25250 ---- 475.B 245.A 460.B 255. -45. 300. 25500 ---- 400.B 205.A 385.B 205. -40. 245. 25750 ---- 335.B 175.A 325.B 170. -35. 205. 26000 ---- 275.B 150.A 275.B 140. -30. 170. 26250 ---- 230.B 130.A 220.B 115. -30. 145. 26500 ---- 195.B 110.A 195.B 95. -25. 120. 26750 ---- 160.B 95.A 160.B 80. -20. 100. 27000 ---- 135.B ---- 135.B 70. -15. 85. 27250 ---- 110.B ---- 110.B 60. -10. 70. 27500 ---- 95.B ---- 95.B 50. -10. 60. 27750 ---- 75.B ---- 75.B 40. -10. 50. 28000 ---- 65.B ---- 65.B 35. -10. 45. 28250 ---- 50.B ---- 50.B 30. -10. 40. 28500 ---- 40.B ---- 40.B 30. -5. 35. 29000 ---- ---- ---- ---- 22. -3. 25. 29500 ---- ---- ---- ---- 17. -2. 19. 30000 ---- ---- ---- ---- 13. -2. 15. 30500 ---- ---- ---- ---- 10. -2. 12. 31000 ---- ---- ---- ---- 8. -2. 10. 31500 ---- ---- ---- ---- 6. -2. 8. 32000 ---- ---- ---- ---- 4. -3. 7. 32500 ---- ---- ---- ---- 3. -3. 6. 33000 ---- ---- ---- ---- 2. -3. 5. 33500 ---- ---- ---- ---- 2. -2. 4. 34000 ---- ---- ---- ---- 1. -3. 4. 34500 ---- ---- ---- ---- 1. -2. 3. 35000 ---- ---- ---- ---- 1. -2. 3. 35500 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- CAB -2. 2. 37000 ---- ---- ---- ---- CAB -2. 2. 37500 ---- ---- ---- ---- CAB -2. 2. 38000 ---- ---- ---- ---- CAB -2. 2. 38500 ---- ---- ---- ---- CAB -2. 2. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 19155.0 +180. 18975.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 75775.0 -170. 75945.0 15000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- 30.A 5. UNCH ---- 18500 ---- ---- ---- ---- 7. -8. 15. 19000 ---- ---- ---- ---- 9. -11. 20. 19500 ---- ---- ---- ---- 12. -13. 25. 20000 ---- ---- ---- ---- 17. -18. 35. 20500 ---- ---- ---- ---- 24. -26. 50. 21000 ---- ---- 60.A 60.A 35. -35. 70. 21500 ---- ---- 80.A 80.A 55. -45. 100. 22000 ---- ---- 100.A 100.A 85. -65. 150. 22500 ---- ---- 130.A 130.A 135. -90. 225. 23000 ---- ---- 185.A 185.A 215. -125. 340. 23250 ---- ---- ---- 220.A 270. UNCH ---- 23500 ---- ---- 270.A 270.A 340. -165. 505. 23750 ---- ---- 330.A 330.A 425. -190. 615. 24000 ---- ---- 400.A 400.A 530. -205. 735. 24250 ---- ---- 485.A 485.A 655. -215. 870. 24500 ---- ---- 585.A 585.A 800. -225. 1025. 24750 ---- ---- 705.A 705.A 965. -225. 1190. 25000 ---- ---- 845.A 845.A 1140. -225. 1365. 25250 ---- ---- 1000.A 1000.A 1335. -220. 1555. 25500 ---- ---- ---- ---- 1535. -220. 1755. 25750 ---- ---- ---- ---- 1750. -215. 1965. 26000 ---- ---- ---- ---- 1970. -210. 2180. 26250 ---- ---- ---- ---- 2195. -205. 2400. 26500 ---- ---- ---- ---- 2425. -200. 2625. 26750 ---- ---- ---- ---- 2660. -200. 2860. 27000 ---- ---- ---- ---- 2895. -195. 3090. 27250 ---- ---- ---- ---- 3135. -195. 3330. 27500 ---- ---- ---- ---- 3375. -190. 3565. 27750 ---- ---- ---- ---- 3620. -190. 3810. 28000 ---- ---- ---- ---- 3865. -185. 4050. 28250 ---- ---- ---- ---- 4110. -185. 4295. 28500 ---- ---- ---- ---- 4355. -185. 4540. 29000 ---- ---- ---- ---- 4850. -180. 5030. 29500 ---- ---- ---- ---- 5345. -180. 5525. 30000 ---- ---- ---- ---- 5840. -180. 6020. 30500 ---- ---- ---- ---- 6335. -180. 6515. 31000 ---- ---- ---- ---- 6830. -185. 7015. 31500 ---- ---- ---- ---- 7330. -180. 7510. 32000 ---- ---- ---- ---- 7830. -180. 8010. 32500 ---- ---- ---- ---- 8325. -185. 8510. 33000 ---- ---- ---- ---- 8825. -180. 9005. 33500 ---- ---- ---- ---- 9325. -180. 9505. 34000 ---- ---- ---- ---- 9825. -180. 10005.0 34500 ---- ---- ---- ---- 10325.0 -180. 10505.0 35000 ---- ---- ---- ---- 10825.0 -180. 11005.0 35500 ---- ---- ---- ---- 11320.0 -180. 11500.0 36000 ---- ---- ---- ---- 11820.0 -180. 12000.0 36500 ---- ---- ---- ---- 12320.0 -180. 12500.0 37000 ---- ---- ---- ---- 12820.0 -180. 13000.0 37500 ---- ---- ---- ---- 13320.0 -180. 13500.0 38000 ---- ---- ---- ---- 13820.0 -180. 14000.0 38500 ---- ---- ---- ---- 14320.0 -180. 14500.0 39000 ---- ---- ---- ---- 14820.0 -180. 15000.0 39500 ---- ---- ---- ---- 15320.0 -180. 15500.0 40000 ---- ---- ---- ---- 15820.0 -175. 15995.0 40500 ---- ---- ---- ---- 16320.0 -175. 16495.0 41000 ---- ---- ---- ---- 16815.0 -180. 16995.0 41500 ---- ---- ---- ---- 17315.0 -180. 17495.0 42000 ---- ---- ---- ---- 17815.0 -180. 17995.0 42500 ---- ---- ---- ---- 18315.0 -180. 18495.0 45000 ---- ---- ---- ---- 20815.0 -180. 20995.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25810.0 -180. 25990.0 500000 ---- ---- ---- ---- 4754. -120. 4755. 55000 ---- ---- ---- ---- 30805.0 -180. 30985.0 60000 ---- ---- ---- ---- 35805.0 -175. 35980.0 65000 ---- ---- ---- ---- 40800.0 -175. 40975.0 70000 ---- ---- ---- ---- 45795.0 -175. 45970.0 75000 ---- ---- ---- ---- 50790.0 -175. 50965.0 80000 ---- ---- ---- ---- 55790.0 -170. 55960.0 85000 ---- ---- ---- ---- 60785.0 -170. 60955.0 90000 ---- ---- ---- ---- 65780.0 -170. 65950.0 95000 ---- ---- ---- ---- 70775.0 -175. 70950.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23145.0 +180. 22965.0 10000 ---- ---- ---- ---- 14155.0 +180. 13975.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9160. +175. 8985. 16000 ---- ---- ---- ---- 8165. +180. 7985. 16500 ---- ---- ---- ---- 7665. +175. 7490. 17000 ---- ---- ---- ---- 7170. +180. 6990. 17500 ---- ---- ---- ---- 6670. +175. 6495. 18000 ---- ---- ---- ---- 6175. +175. 6000. 18500 ---- ---- ---- ---- 5675. +165. 5510. 19000 ---- ---- ---- ---- 5180. +160. 5020. 19500 ---- ---- ---- ---- 4690. +160. 4530. 20000 ---- ---- ---- ---- 4195. +145. 4050. 20500 ---- ---- ---- ---- 3710. +140. 3570. 21000 ---- ---- ---- ---- 3225. +125. 3100. 21500 ---- ---- ---- ---- 2755. +115. 2640. 22000 ---- ---- ---- ---- 2295. +95. 2200. 22500 ---- ---- ---- ---- 1855. +75. 1780. 150 23000 ---- ---- ---- ---- 1455. +55. 1400. 1 23250 ---- ---- ---- ---- 1270. UNCH ---- 23500 ---- ---- 955.A 955.A 1100. +35. 1065. 1 23750 ---- 990.B 820.A 820.A 940. +20. 920. 24000 ---- 1015.B 705.A 1015.B 800. +5. 795. 24250 ---- 1005.B 610.A 1005.B 675. -5. 680. 24500 ---- 910.B 520.A 910.B 570. -10. 580. 24750 ---- 785.B 445.A 785.B 475. -20. 495. 25000 ---- 675.B 385.A 675.B 400. -20. 420. 25250 ---- 580.B 330.A 580.B 335. -25. 360. 25500 ---- 495.B 285.A 495.B 280. -25. 305. 1 25750 ---- 420.B 250.A 420.B 235. -25. 260. 26000 ---- 360.B 215.A 360.B 200. -25. 225. 26250 ---- 310.B 185.A 310.B 170. -25. 195. 26500 ---- 265.B 165.A 265.B 145. -25. 170. 26750 ---- 225.B 140.A 225.B 125. -25. 150. 27000 ---- 195.B 125.A 195.B 105. -25. 130. 27250 ---- 165.B 110.A 165.B 95. -20. 115. 27500 ---- 145.B 95.A 145.B 80. -20. 100. 27750 ---- 120.B 85.A 120.B 70. -20. 90. 28000 ---- 100.B 75.A 100.B 60. -20. 80. 28250 ---- 85.B ---- 85.B 55. -15. 70. 28500 ---- 75.B 60.A 75.B 45. -20. 65. 28750 ---- 65.B ---- 65.B 40. -15. 55. 29000 ---- 55.B ---- 55.B 35. -15. 50. 29500 ---- ---- ---- ---- 25. -15. 40. 30000 ---- ---- ---- ---- 21. -9. 30. 30500 ---- ---- ---- ---- 16. -7. 23. 31000 ---- ---- ---- ---- 12. -6. 18. 31500 ---- ---- ---- ---- 9. -4. 13. 32000 ---- ---- ---- ---- 7. -3. 10. 32500 ---- ---- ---- ---- 5. -3. 8. 33000 ---- ---- ---- ---- 4. -2. 6. 33500 ---- ---- ---- ---- 3. -1. 4. 34000 ---- ---- ---- ---- 2. -1. 3. 34500 ---- ---- ---- ---- 1. -2. 3. 35000 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 19150.0 +180. 18970.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 75755.0 -170. 75925.0 15000 ---- ---- ---- ---- 1. -2. 3. 16000 ---- ---- ---- ---- 3. -2. 5. 16500 ---- ---- ---- ---- 4. -3. 7. 17000 ---- ---- ---- ---- 5. -5. 10. 17500 ---- ---- ---- ---- 7. -7. 14. 18000 ---- ---- ---- ---- 9. -10. 19. 18500 ---- ---- ---- ---- 12. -13. 25. 19000 ---- ---- ---- ---- 17. -18. 35. 19500 ---- ---- ---- ---- 23. -22. 45. 20000 ---- ---- 50.A 50.A 30. -35. 65. 80 20500 ---- ---- 65.A 65.A 45. -40. 85. 21000 ---- ---- 80.A 80.A 60. -55. 115. 21500 ---- ---- 105.A 105.A 85. -70. 155. 20 20 22000 ---- ---- 130.A 130.A 125. -85. 210. 22500 ---- ---- 180.A 180.A 190. -100. 290. 2 23000 ---- ---- 245.A 245.A 285. -125. 410. 23250 ---- ---- ---- 295.A 350. UNCH ---- 23500 ---- ---- 345.A 345.A 430. -145. 575. 23750 ---- ---- 410.A 410.A 520. -160. 680. 24000 ---- 815.B 490.A 490.A 630. -175. 805. 24250 ---- ---- 580.A 580.A 755. -185. 940. 24500 ---- ---- 685.A 685.A 900. -190. 1090. 184 24750 ---- ---- 810.A 810.A 1055. -195. 1250. 25000 ---- ---- 945.A 945.A 1230. -200. 1430. 363 25250 ---- ---- 1095.A 1095.A 1415. -200. 1615. 25500 ---- ---- 1295.A 1295.A 1610. -205. 1815. 25750 ---- ---- ---- ---- 1815. -205. 2020. 26000 ---- ---- ---- ---- 2030. -205. 2235. 26250 ---- ---- ---- ---- 2250. -205. 2455. 26500 ---- ---- ---- ---- 2475. -200. 2675. 26750 ---- ---- ---- ---- 2700. -205. 2905. 27000 ---- ---- ---- ---- 2935. -200. 3135. 27250 ---- ---- ---- ---- 3170. -200. 3370. 27500 ---- ---- ---- ---- 3405. -205. 3610. 27750 ---- ---- ---- ---- 3645. -200. 3845. 28000 ---- ---- ---- ---- 3885. -200. 4085. 28250 ---- ---- ---- ---- 4130. -195. 4325. 28500 ---- ---- ---- ---- 4370. -200. 4570. 28750 ---- ---- ---- ---- 4615. -195. 4810. 29000 ---- ---- ---- ---- 4860. -195. 5055. 29500 ---- ---- ---- ---- 5350. -195. 5545. 30000 ---- ---- ---- ---- 5845. -190. 6035. 30500 ---- ---- ---- ---- 6340. -185. 6525. 31000 ---- ---- ---- ---- 6835. -185. 7020. 31500 ---- ---- ---- ---- 7330. -185. 7515. 32000 ---- ---- ---- ---- 7830. -180. 8010. 32500 ---- ---- ---- ---- 8325. -185. 8510. 33000 ---- ---- ---- ---- 8825. -180. 9005. 33500 ---- ---- ---- ---- 9325. -180. 9505. 34000 ---- ---- ---- ---- 9820. -180. 10000.0 34500 ---- ---- ---- ---- 10320.0 -180. 10500.0 35000 ---- ---- ---- ---- 10820.0 -180. 11000.0 35500 ---- ---- ---- ---- 11320.0 -180. 11500.0 36000 ---- ---- ---- ---- 11820.0 -180. 12000.0 36500 ---- ---- ---- ---- 12320.0 -175. 12495.0 37000 ---- ---- ---- ---- 12815.0 -180. 12995.0 37500 ---- ---- ---- ---- 13315.0 -180. 13495.0 38000 ---- ---- ---- ---- 13815.0 -180. 13995.0 38500 ---- ---- ---- ---- 14315.0 -180. 14495.0 39000 ---- ---- ---- ---- 14815.0 -180. 14995.0 39500 ---- ---- ---- ---- 15315.0 -180. 15495.0 40000 ---- ---- ---- ---- 15815.0 -175. 15990.0 40500 ---- ---- ---- ---- 16315.0 -175. 16490.0 41000 ---- ---- ---- ---- 16815.0 -175. 16990.0 41500 ---- ---- ---- ---- 17315.0 -175. 17490.0 42000 ---- ---- ---- ---- 17810.0 -180. 17990.0 42500 ---- ---- ---- ---- 18310.0 -180. 18490.0 43000 ---- ---- ---- ---- 18810.0 -180. 18990.0 43500 ---- ---- ---- ---- 19310.0 -180. 19490.0 45000 ---- ---- ---- ---- 20810.0 -175. 20985.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25805.0 -175. 25980.0 500000 ---- ---- ---- ---- 4753. -115. 4754. 55000 ---- ---- ---- ---- 30800.0 -175. 30975.0 60000 ---- ---- ---- ---- 35795.0 -175. 35970.0 65000 ---- ---- ---- ---- 40790.0 -175. 40965.0 70000 ---- ---- ---- ---- 45785.0 -175. 45960.0 75000 ---- ---- ---- ---- 50780.0 -175. 50955.0 80000 ---- ---- ---- ---- 55775.0 -170. 55945.0 85000 ---- ---- ---- ---- 60770.0 -170. 60940.0 90000 ---- ---- ---- ---- 65765.0 -170. 65935.0 95000 ---- ---- ---- ---- 70760.0 -170. 70930.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 649 W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23125.0 +180. 22945.0 10000 ---- ---- ---- ---- 14145.0 +185. 13960.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9160. +180. 8980. 16500 ---- ---- ---- ---- 7675. +180. 7495. 17000 ---- ---- ---- ---- 7180. +175. 7005. 17500 ---- ---- ---- ---- 6685. +170. 6515. 18000 ---- ---- ---- ---- 6190. +165. 6025. 18500 ---- ---- ---- ---- 5700. +160. 5540. 19000 ---- ---- ---- ---- 5215. +155. 5060. 19500 ---- ---- ---- ---- 4730. +145. 4585. 20000 ---- ---- ---- ---- 4250. +135. 4115. 20500 ---- ---- ---- ---- 3780. +125. 3655. 21000 ---- ---- ---- ---- 3320. +110. 3210. 21500 ---- ---- ---- ---- 2875. +95. 2780. 22000 ---- ---- ---- ---- 2455. +80. 2375. 22500 ---- ---- ---- ---- 2055. +60. 1995. 23000 ---- ---- ---- ---- 1695. +40. 1655. 23500 ---- 1365.B 1235.A 1235.A 1370. +15. 1355. 24000 ---- 1420.B 990.A 1420.B 1090. -5. 1095. 24500 ---- 1190.B 795.A 1190.B 860. -15. 875. 25000 ---- 955.B 635.A 955.B 675. -25. 700. 25500 ---- 760.B 505.A 760.B 525. -30. 555. 26000 ---- 605.B 405.A 600.B 410. -35. 445. 26500 ---- 480.B 330.A 475.B 320. -35. 355. 27000 ---- 380.B 265.A 380.B 250. -35. 285. 27500 ---- 305.B 215.A 305.B 200. -30. 230. 28000 ---- 240.B 175.A 240.B 160. -30. 190. 28500 ---- 190.B 145.A 190.B 125. -30. 155. 29000 ---- 150.B 120.A 150.B 105. -25. 130. 29500 ---- 120.B 105.A 120.B 85. -25. 110. 30000 ---- 95.B ---- 95.B 70. -20. 90. 30500 ---- ---- ---- ---- 60. -20. 80. 31000 ---- ---- ---- ---- 50. -20. 70. 31500 ---- ---- ---- ---- 45. -15. 60. 32000 ---- ---- ---- ---- 40. -10. 50. 32500 ---- ---- ---- ---- 35. -10. 45. 33000 ---- ---- ---- ---- 30. -10. 40. 33500 ---- ---- ---- ---- 30. -5. 35. 34000 ---- ---- ---- ---- 25. -5. 30. 34500 ---- ---- ---- ---- 23. -2. 25. 35000 ---- ---- ---- ---- 20. -2. 22. 35500 ---- ---- ---- ---- 18. -1. 19. 36000 ---- ---- ---- ---- 16. UNCH 16. 36500 ---- ---- ---- ---- 14. UNCH 14. 37000 ---- ---- ---- ---- 12. UNCH 12. 37500 ---- ---- ---- ---- 10. UNCH 10. 38000 ---- ---- ---- ---- 9. +1. 8. 38500 ---- ---- ---- ---- 7. UNCH 7. 39000 ---- ---- ---- ---- 6. UNCH 6. 39500 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 5. +1. 4. 40500 ---- ---- ---- ---- 4. +1. 3. 41000 ---- ---- ---- ---- 3. UNCH 3. 41500 ---- ---- ---- ---- 3. +1. 2. 42000 ---- ---- ---- ---- 2. UNCH 2. 42500 ---- ---- ---- ---- 2. UNCH 2. 43000 ---- ---- ---- ---- 2. +1. 1. 43500 ---- ---- ---- ---- 2. +1. 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 19135.0 +185. 18950.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 75690.0 -170. 75860.0 15000 ---- ---- ---- ---- 9. UNCH 9. 16500 ---- ---- ---- ---- 17. -5. 22. 17000 ---- ---- ---- ---- 22. -8. 30. 17500 ---- ---- ---- ---- 25. -10. 35. 18000 ---- ---- ---- ---- 35. -15. 50. 18500 ---- ---- 60.A 60.A 40. -25. 65. 19000 ---- ---- 75.A 75.A 50. -30. 80. 19500 ---- ---- 95.A 95.A 65. -40. 105. 20000 ---- ---- 110.A 110.A 90. -45. 135. 20500 ---- ---- 135.A 135.A 115. -55. 170. 21000 ---- ---- 165.A 165.A 155. -70. 225. 21500 ---- ---- 205.A 205.A 210. -85. 295. 22000 ---- ---- 260.A 260.A 290. -100. 390. 5 11 22500 ---- ---- 345.A 345.A 390. -120. 510. 23000 ---- ---- 455.A 455.A 525. -145. 670. 23500 ---- ---- 590.A 590.A 700. -165. 865. 24000 ---- ---- 765.A 765.A 920. -185. 1105. 1 1 24500 ---- ---- 980.A 980.A 1190. -195. 1385. 25000 ---- ---- 1240.A 1240.A 1500. -205. 1705. 25500 ---- ---- 1540.A 1540.A 1850. -215. 2065. 110 26000 ---- ---- ---- ---- 2235. -215. 2450. 26500 ---- ---- ---- ---- 2645. -215. 2860. 27000 ---- ---- ---- ---- 3075. -215. 3290. 27500 ---- ---- ---- ---- 3525. -210. 3735. 28000 ---- ---- ---- ---- 3980. -210. 4190. 28500 ---- ---- ---- ---- 4450. -205. 4655. 29000 ---- ---- ---- ---- 4925. -205. 5130. 29500 ---- ---- ---- ---- 5405. -200. 5605. 30000 ---- ---- ---- ---- 5890. -200. 6090. 30500 ---- ---- ---- ---- 6380. -195. 6575. 31000 ---- ---- ---- ---- 6870. -195. 7065. 31500 ---- ---- ---- ---- 7360. -195. 7555. 32000 ---- ---- ---- ---- 7855. -190. 8045. 32500 ---- ---- ---- ---- 8350. -190. 8540. 33000 ---- ---- ---- ---- 8845. -185. 9030. 33500 ---- ---- ---- ---- 9340. -185. 9525. 34000 ---- ---- ---- ---- 9835. -185. 10020.0 34500 ---- ---- ---- ---- 10335.0 -180. 10515.0 35000 ---- ---- ---- ---- 10830.0 -180. 11010.0 35500 ---- ---- ---- ---- 11325.0 -180. 11505.0 36000 ---- ---- ---- ---- 11825.0 -175. 12000.0 36500 ---- ---- ---- ---- 12320.0 -180. 12500.0 37000 ---- ---- ---- ---- 12820.0 -175. 12995.0 37500 ---- ---- ---- ---- 13315.0 -180. 13495.0 38000 ---- ---- ---- ---- 13815.0 -175. 13990.0 38500 ---- ---- ---- ---- 14310.0 -180. 14490.0 39000 ---- ---- ---- ---- 14810.0 -175. 14985.0 39500 ---- ---- ---- ---- 15305.0 -180. 15485.0 40000 ---- ---- ---- ---- 15805.0 -175. 15980.0 40500 ---- ---- ---- ---- 16305.0 -175. 16480.0 41000 ---- ---- ---- ---- 16800.0 -180. 16980.0 41500 ---- ---- ---- ---- 17300.0 -175. 17475.0 42000 ---- ---- ---- ---- 17800.0 -175. 17975.0 42500 ---- ---- ---- ---- 18300.0 -175. 18475.0 43000 ---- ---- ---- ---- 18795.0 -180. 18975.0 43500 ---- ---- ---- ---- 19295.0 -175. 19470.0 45000 ---- ---- ---- ---- 20790.0 -180. 20970.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25780.0 -180. 25960.0 500000 ---- ---- ---- ---- 4749. -120. 4750. 55000 ---- ---- ---- ---- 30775.0 -175. 30950.0 60000 ---- ---- ---- ---- 35765.0 -175. 35940.0 65000 ---- ---- ---- ---- 40755.0 -175. 40930.0 70000 ---- ---- ---- ---- 45745.0 -175. 45920.0 75000 ---- ---- ---- ---- 50735.0 -175. 50910.0 80000 ---- ---- ---- ---- 55725.0 -175. 55900.0 85000 ---- ---- ---- ---- 60715.0 -175. 60890.0 90000 ---- ---- ---- ---- 65705.0 -175. 65880.0 95000 ---- ---- ---- ---- 70700.0 -170. 70870.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 122 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23105.0 +180. 22925.0 10000 ---- ---- ---- ---- 14130.0 +180. 13950.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 9165. +180. 8985. 16500 ---- ---- ---- ---- 7685. +170. 7515. 17000 ---- ---- ---- ---- 7195. +165. 7030. 17500 ---- ---- ---- ---- 6705. +160. 6545. 18000 ---- ---- ---- ---- 6220. +150. 6070. 18500 ---- ---- ---- ---- 5740. +145. 5595. 19000 ---- ---- ---- ---- 5265. +140. 5125. 19500 ---- ---- ---- ---- 4795. +130. 4665. 20000 ---- ---- ---- ---- 4335. +120. 4215. 20500 ---- ---- ---- ---- 3885. +110. 3775. 21000 ---- ---- ---- ---- 3445. +95. 3350. 21500 ---- ---- ---- ---- 3025. +80. 2945. 22000 ---- ---- ---- ---- 2625. +60. 2565. 22500 ---- ---- ---- ---- 2250. +40. 2210. 23000 ---- ---- 1745.A 1745.A 1910. +25. 1885. 23500 ---- 1660.B 1470.A 1660.B 1605. +10. 1595. 24000 ---- 1645.B 1230.A 1645.B 1335. -5. 1340. 24500 ---- 1430.B 1025.A 1430.B 1105. -20. 1125. 25000 ---- 1195.B 855.A 1195.B 910. -30. 940. 25500 ---- 995.B 710.A 995.B 745. -40. 785. 26000 ---- 825.B 590.A 825.B 610. -50. 660. 2 26500 ---- 685.B 495.A 680.B 495. -55. 550. 27000 ---- 570.B 410.A 565.B 405. -55. 460. 27500 ---- 475.B 350.A 475.B 335. -55. 390. 28000 ---- 395.B 290.A 395.B 275. -50. 325. 28500 ---- 330.B 245.A 330.B 225. -50. 275. 29000 ---- 275.B 205.A 275.B 185. -50. 235. 29500 ---- 230.B 175.A 230.B 155. -45. 200. 30000 ---- 190.B 150.A 190.B 130. -45. 175. 2 30500 ---- 160.B 135.A 155.B 110. -40. 150. 31000 ---- ---- 120.A 120.A 95. -35. 130. 31500 ---- ---- 110.A 110.A 80. -35. 115. 32000 ---- ---- ---- ---- 70. -30. 100. 32500 ---- ---- ---- ---- 65. -25. 90. 33000 ---- ---- ---- ---- 55. -25. 80. 33500 ---- ---- ---- ---- 50. -25. 75. 34000 ---- ---- ---- ---- 45. -20. 65. 34500 ---- ---- ---- ---- 40. -20. 60. 35000 ---- ---- ---- ---- 40. -15. 55. 35500 ---- ---- ---- ---- 35. -15. 50. 36000 ---- ---- ---- ---- 30. -15. 45. 36500 ---- ---- ---- ---- 30. -10. 40. 37000 ---- ---- ---- ---- 25. -10. 35. 37500 ---- ---- ---- ---- 25. -10. 35. 38000 ---- ---- ---- ---- 23. -7. 30. 38500 ---- ---- ---- ---- 21. -9. 30. 39000 ---- ---- ---- ---- 20. -5. 25. 39500 ---- ---- ---- ---- 18. -5. 23. 40000 ---- ---- ---- ---- 17. -4. 21. 40500 ---- ---- ---- ---- 16. -3. 19. 41000 ---- ---- ---- ---- 14. -4. 18. 41500 ---- ---- ---- ---- 13. -3. 16. 42000 ---- ---- ---- ---- 12. -3. 15. 42500 ---- ---- ---- ---- 11. -3. 14. 43000 ---- ---- ---- ---- 11. -1. 12. 43500 ---- ---- ---- ---- 10. -1. 11. 45000 ---- ---- ---- ---- 8. -1. 9. 5000 ---- ---- ---- ---- 19115.0 +180. 18935.0 50000 ---- ---- ---- ---- 4. UNCH 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 75620.0 -175. 75795.0 15000 ---- ---- ---- ---- 19. -3. 22. 16500 ---- ---- ---- ---- 35. -10. 45. 17000 ---- ---- ---- ---- 45. -15. 60. 17500 ---- ---- 70.A 70.A 55. -20. 75. 18000 ---- ---- 85.A 85.A 70. -25. 95. 18500 ---- ---- 105.A 105.A 85. -35. 120. 19000 ---- ---- 120.A 120.A 110. -40. 150. 19500 ---- ---- 150.A 150.A 140. -50. 190. 20000 ---- ---- 180.A 180.A 175. -60. 235. 20500 ---- ---- 215.A 215.A 225. -70. 295. 21000 ---- ---- 265.A 265.A 285. -85. 370. 21500 ---- ---- 330.A 330.A 360. -105. 465. 22000 ---- ---- 415.A 415.A 460. -120. 580. 2 22500 ---- ---- 520.A 520.A 585. -135. 720. 1 23000 ---- ---- 645.A 645.A 745. -150. 895. 23500 ---- ---- 805.A 805.A 935. -170. 1105. 24000 ---- ---- 995.A 995.A 1165. -185. 1350. 1 24500 ---- ---- 1220.A 1220.A 1435. -195. 1630. 25000 ---- ---- 1485.A 1485.A 1735. -210. 1945. 25500 ---- ---- 1780.A 1780.A 2070. -220. 2290. 26000 ---- ---- 2135.A 2135.A 2435. -225. 2660. 15 26500 ---- ---- ---- ---- 2820. -235. 3055. 27000 ---- ---- ---- ---- 3230. -235. 3465. 27500 ---- ---- ---- ---- 3655. -235. 3890. 28000 ---- ---- ---- ---- 4095. -230. 4325. 28500 ---- ---- ---- ---- 4545. -230. 4775. 29000 ---- ---- ---- ---- 5005. -225. 5230. 29500 ---- ---- ---- ---- 5470. -225. 5695. 30000 ---- ---- ---- ---- 5945. -220. 6165. 30500 ---- ---- ---- ---- 6425. -215. 6640. 31000 ---- ---- ---- ---- 6905. -215. 7120. 31500 ---- ---- ---- ---- 7390. -215. 7605. 32000 ---- ---- ---- ---- 7880. -210. 8090. 32500 ---- ---- ---- ---- 8370. -205. 8575. 33000 ---- ---- ---- ---- 8860. -205. 9065. 33500 ---- ---- ---- ---- 9355. -200. 9555. 34000 ---- ---- ---- ---- 9850. -195. 10045.0 34500 ---- ---- ---- ---- 10345.0 -195. 10540.0 35000 ---- ---- ---- ---- 10840.0 -190. 11030.0 35500 ---- ---- ---- ---- 11335.0 -190. 11525.0 36000 ---- ---- ---- ---- 11830.0 -190. 12020.0 36500 ---- ---- ---- ---- 12325.0 -190. 12515.0 37000 ---- ---- ---- ---- 12820.0 -190. 13010.0 37500 ---- ---- ---- ---- 13320.0 -185. 13505.0 38000 ---- ---- ---- ---- 13815.0 -185. 14000.0 38500 ---- ---- ---- ---- 14310.0 -185. 14495.0 39000 ---- ---- ---- ---- 14810.0 -180. 14990.0 39500 ---- ---- ---- ---- 15305.0 -185. 15490.0 40000 ---- ---- ---- ---- 15805.0 -180. 15985.0 40500 ---- ---- ---- ---- 16300.0 -180. 16480.0 41000 ---- ---- ---- ---- 16800.0 -180. 16980.0 41500 ---- ---- ---- ---- 17295.0 -180. 17475.0 42000 ---- ---- ---- ---- 17795.0 -180. 17975.0 42500 ---- ---- ---- ---- 18290.0 -180. 18470.0 43000 ---- ---- ---- ---- 18790.0 -180. 18970.0 43500 ---- ---- ---- ---- 19285.0 -180. 19465.0 45000 ---- ---- ---- ---- 20780.0 -180. 20960.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25765.0 -175. 25940.0 500000 ---- ---- ---- ---- 4745. -120. 4746. 55000 ---- ---- ---- ---- 30745.0 -180. 30925.0 60000 ---- ---- ---- ---- 35735.0 -175. 35910.0 65000 ---- ---- ---- ---- 40720.0 -175. 40895.0 70000 ---- ---- ---- ---- 45705.0 -175. 45880.0 75000 ---- ---- ---- ---- 50690.0 -175. 50865.0 80000 ---- ---- ---- ---- 55675.0 -175. 55850.0 85000 ---- ---- ---- ---- 60665.0 -170. 60835.0 90000 ---- ---- ---- ---- 65650.0 -170. 65820.0 95000 ---- ---- ---- ---- 70635.0 -170. 70805.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 W4A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23160.0 +185. 22975.0 10000 ---- ---- ---- ---- 14165.0 +185. 13980.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9165. +180. 8985. 18000 ---- ---- ---- ---- 6170. UNCH ---- 18500 ---- ---- ---- ---- 5670. +175. 5495. 19000 ---- ---- ---- ---- 5170. +170. 5000. 19500 ---- ---- ---- ---- 4670. +165. 4505. 20000 ---- ---- ---- ---- 4175. +165. 4010. 20500 ---- ---- ---- ---- 3680. +160. 3520. 21000 ---- ---- ---- ---- 3185. +150. 3035. 21500 ---- ---- ---- ---- 2695. +140. 2555. 22000 ---- ---- ---- ---- 2210. +120. 2090. 22500 ---- ---- ---- ---- 1745. +105. 1640. 23000 ---- ---- ---- ---- 1300. +70. 1230. 23250 ---- ---- ---- ---- 1095. UNCH ---- 23500 ---- ---- ---- ---- 905. +35. 870. 23750 ---- ---- 590.A 590.A 735. +15. 720. 24000 ---- 650.B 475.A 475.A 585. UNCH 585. 24250 ---- 635.B 380.A 635.B 460. -15. 475. 24500 ---- 650.B 305.A 640.B 355. -25. 380. 24750 ---- 555.B 245.A 550.B 275. -30. 305. 25000 ---- 445.B 195.A 445.B 210. -35. 245. 25250 ---- 355.B 160.A 355.B 165. -30. 195. 25500 ---- 280.B 135.A 280.B 130. -30. 160. 25750 ---- 225.B 110.A 225.B 100. -30. 130. 26000 ---- 175.B 95.A 175.B 80. -25. 105. 26250 ---- 140.B 80.A 140.B 65. -25. 90. 26500 ---- 115.B 70.A 115.B 50. -25. 75. 26750 ---- 95.B ---- 95.B 40. -20. 60. 27000 ---- 75.B ---- 75.B 30. -20. 50. 27250 ---- 60.B ---- 60.B 25. -20. 45. 27500 ---- 45.B ---- 45.B 19. -16. 35. 27750 ---- 35.B ---- 35.B 15. -15. 30. 28000 ---- ---- ---- ---- 12. -13. 25. 28250 ---- ---- ---- ---- 9. -12. 21. 28500 ---- ---- ---- ---- 7. -11. 18. 28750 ---- ---- ---- ---- 5. -10. 15. 29000 ---- ---- ---- ---- 4. -8. 12. 29500 ---- ---- ---- ---- 2. -7. 9. 30000 ---- ---- ---- ---- 1. -5. 6. 30500 ---- 5.B ---- 5.B 1. -3. 4. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 19160.0 +180. 18980.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 75790.0 -175. 75965.0 15000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- 35.A 1. UNCH ---- 18500 ---- ---- ---- ---- 1. -8. 9. 19000 ---- ---- ---- ---- 2. -10. 12. 19500 ---- ---- ---- ---- 4. -13. 17. 20000 ---- ---- ---- ---- 6. -17. 23. 20500 ---- ---- ---- ---- 9. -26. 35. 21000 ---- ---- ---- ---- 15. -30. 45. 21500 ---- ---- 60.A 60.A 25. -40. 65. 22000 ---- ---- 70.A 70.A 40. -60. 100. 22500 ---- ---- 90.A 90.A 75. -75. 150. 23000 ---- ---- 125.A 125.A 130. -110. 240. 23250 ---- ---- ---- 150.A 175. UNCH ---- 23500 ---- ---- 190.A 190.A 235. -145. 380. 23750 ---- ---- 235.A 235.A 315. -165. 480. 24000 ---- ---- 300.A 300.A 415. -180. 595. 24250 ---- ---- 375.A 375.A 540. -190. 730. 24500 ---- ---- 470.A 470.A 685. -205. 890. 127 24750 ---- ---- 585.A 585.A 855. -210. 1065. 12 25000 ---- ---- 725.A 725.A 1040. -215. 1255. 126 25250 ---- ---- ---- ---- 1245. -210. 1455. 12 25500 ---- ---- ---- ---- 1460. -210. 1670. 25750 ---- ---- ---- ---- 1680. -210. 1890. 26000 ---- ---- ---- ---- 1910. -205. 2115. 26250 ---- ---- ---- ---- 2145. -200. 2345. 26500 ---- ---- ---- ---- 2380. -200. 2580. 26750 ---- ---- ---- ---- 2620. -200. 2820. 27000 ---- ---- ---- ---- 2860. -200. 3060. 27250 ---- ---- ---- ---- 3105. -195. 3300. 27500 ---- ---- ---- ---- 3350. -195. 3545. 27750 ---- ---- ---- ---- 3595. -190. 3785. 28000 ---- ---- ---- ---- 3840. -190. 4030. 28250 ---- ---- ---- ---- 4085. -195. 4280. 28500 ---- ---- ---- ---- 4335. -190. 4525. 28750 ---- ---- ---- ---- 4585. -185. 4770. 29000 ---- ---- ---- ---- 4830. -190. 5020. 29500 ---- ---- ---- ---- 5330. -185. 5515. 30000 ---- ---- ---- ---- 5830. -180. 6010. 30500 ---- ---- ---- ---- 6330. -180. 6510. 31000 ---- ---- ---- ---- 6825. -185. 7010. 31500 ---- ---- ---- ---- 7325. -180. 7505. 32000 ---- ---- ---- ---- 7825. -180. 8005. 32500 ---- ---- ---- ---- 8325. -180. 8505. 33000 ---- ---- ---- ---- 8825. -180. 9005. 33500 ---- ---- ---- ---- 9325. -180. 9505. 34000 ---- ---- ---- ---- 9825. -180. 10005.0 34500 ---- ---- ---- ---- 10325.0 -180. 10505.0 35000 ---- ---- ---- ---- 10825.0 -180. 11005.0 35500 ---- ---- ---- ---- 11325.0 -180. 11505.0 36000 ---- ---- ---- ---- 11825.0 -180. 12005.0 36500 ---- ---- ---- ---- 12325.0 -175. 12500.0 37000 ---- ---- ---- ---- 12825.0 -175. 13000.0 37500 ---- ---- ---- ---- 13325.0 -175. 13500.0 38000 ---- ---- ---- ---- 13825.0 -175. 14000.0 38500 ---- ---- ---- ---- 14325.0 -175. 14500.0 39000 ---- ---- ---- ---- 14825.0 -175. 15000.0 39500 ---- ---- ---- ---- 15320.0 -180. 15500.0 40000 ---- ---- ---- ---- 15820.0 -180. 16000.0 40500 ---- ---- ---- ---- 16320.0 -180. 16500.0 41000 ---- ---- ---- ---- 16820.0 -180. 17000.0 41500 ---- ---- ---- ---- 17320.0 -180. 17500.0 42000 ---- ---- ---- ---- 17820.0 -180. 18000.0 42500 ---- ---- ---- ---- 18320.0 -180. 18500.0 43000 ---- ---- ---- ---- 18820.0 -180. 19000.0 43500 ---- ---- ---- ---- 19320.0 -180. 19500.0 45000 ---- ---- ---- ---- 20820.0 -175. 20995.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25815.0 -180. 25995.0 500000 ---- ---- ---- ---- 4755. -120. 4757. 55000 ---- ---- ---- ---- 30815.0 -175. 30990.0 60000 ---- ---- ---- ---- 35810.0 -180. 35990.0 65000 ---- ---- ---- ---- 40810.0 -175. 40985.0 70000 ---- ---- ---- ---- 45805.0 -175. 45980.0 75000 ---- ---- ---- ---- 50805.0 -175. 50980.0 80000 ---- ---- ---- ---- 55800.0 -175. 55975.0 85000 ---- ---- ---- ---- 60800.0 -170. 60970.0 90000 ---- ---- ---- ---- 65795.0 -175. 65970.0 95000 ---- ---- ---- ---- 70795.0 -170. 70965.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23085.0 +180. 22905.0 10000 ---- ---- ---- ---- 14125.0 +185. 13940.0 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 9165. +170. 8995. 18000 ---- ---- ---- ---- 6250. UNCH ---- 18500 ---- ---- ---- ---- 5780. +135. 5645. 19000 ---- ---- ---- ---- 5315. +130. 5185. 19500 ---- ---- ---- ---- 4860. +125. 4735. 20000 ---- ---- ---- ---- 4415. +115. 4300. 20500 ---- ---- ---- ---- 3980. +100. 3880. 21000 ---- ---- ---- ---- 3560. +85. 3475. 21500 ---- ---- ---- ---- 3160. +70. 3090. 22000 ---- ---- ---- ---- 2780. +55. 2725. 22500 ---- ---- ---- ---- 2425. +35. 2390. 23000 ---- ---- ---- ---- 2100. +20. 2080. 23500 ---- ---- 1650.A 1650.A 1805. +5. 1800. 24000 ---- 1735.B 1415.A 1725.B 1540. -10. 1550. 24500 ---- 1630.B 1210.A 1620.B 1310. -20. 1330. 25000 ---- 1400.B 1030.A 1395.B 1110. -30. 1140. 25500 ---- 1195.B 885.A 1190.B 940. -40. 980. 26000 ---- 1020.B 755.A 1015.B 795. -45. 840. 26500 ---- 870.B 645.A 865.B 670. -50. 720. 27000 ---- 740.B 555.A 735.B 565. -50. 615. 27500 ---- 630.B 475.A 625.B 475. -55. 530. 28000 ---- 540.B 410.A 535.B 400. -55. 455. 28500 ---- 465.B 355.A 465.B 340. -55. 395. 29000 ---- 395.B 305.A 395.B 285. -60. 345. 29500 ---- 340.B 265.A 335.B 245. -55. 300. 30000 ---- 295.B 230.A 295.B 210. -50. 260. 30500 ---- 250.B 200.A 250.B 180. -50. 230. 31000 ---- 215.B 175.A 210.B 155. -50. 205. 31500 ---- 185.B 160.A 185.B 140. -40. 180. 32000 ---- ---- 145.A 145.A 120. -45. 165. 32500 ---- ---- 130.A 130.A 110. -35. 145. 33000 ---- ---- 120.A 120.A 95. -35. 130. 33500 ---- ---- 115.A 115.A 85. -35. 120. 34000 ---- ---- 105.A 105.A 80. -30. 110. 34500 ---- ---- 95.A 95.A 70. -30. 100. 35000 ---- ---- ---- ---- 65. -25. 90. 35500 ---- ---- ---- ---- 55. -25. 80. 36000 ---- ---- ---- ---- 50. -25. 75. 36500 ---- ---- ---- ---- 45. -20. 65. 37000 ---- ---- ---- ---- 40. -20. 60. 37500 ---- ---- ---- ---- 35. -20. 55. 38000 ---- ---- ---- ---- 35. -15. 50. 38500 ---- ---- ---- ---- 30. -15. 45. 39000 ---- ---- ---- ---- 25. -15. 40. 39500 ---- ---- ---- ---- 23. -12. 35. 40000 ---- ---- ---- ---- 21. -14. 35. 40500 ---- ---- ---- ---- 19. -11. 30. 41000 ---- ---- ---- ---- 17. -13. 30. 41500 ---- ---- ---- ---- 15. -10. 25. 42000 ---- ---- ---- ---- 14. -10. 24. 42500 ---- ---- ---- ---- 12. -10. 22. 43000 ---- ---- ---- ---- 11. -9. 20. 43500 ---- ---- ---- ---- 10. -8. 18. 45000 ---- ---- ---- ---- 8. -6. 14. 5000 ---- ---- ---- ---- 19100.0 +180. 18920.0 50000 ---- ---- ---- ---- 3. -4. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -2. 4. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8. +6. 2. 100000 ---- ---- ---- ---- 75555.0 -170. 75725.0 15000 ---- ---- ---- ---- 30. -10. 40. 18000 ---- ---- ---- 125.A 100. UNCH ---- 18500 ---- ---- 150.A 150.A 130. -45. 175. 19000 ---- ---- 165.A 165.A 165. -50. 215. 19500 ---- ---- 200.A 200.A 205. -60. 265. 20000 ---- ---- 245.A 245.A 260. -65. 325. 20500 ---- ---- 300.A 300.A 325. -75. 400. 21000 ---- ---- 365.A 365.A 405. -90. 495. 21500 ---- ---- 445.A 445.A 500. -110. 610. 22000 ---- ---- 550.A 550.A 620. -125. 745. 22500 ---- ---- 670.A 670.A 765. -140. 905. 23000 ---- ---- 815.A 815.A 935. -160. 1095. 23500 ---- ---- 985.A 985.A 1135. -175. 1310. 24000 1485. 1510.B 1185.A 1330.A 1370. -190. 10 1560. 24500 ---- ---- 1420.A 1420.A 1640. -200. 1840. 25000 ---- ---- 1685.A 1685.A 1940. -210. 2150. 25500 ---- ---- 1980.A 1980.A 2265. -220. 2485. 26000 ---- ---- 2305.A 2305.A 2615. -225. 2840. 26500 ---- ---- ---- ---- 2990. -230. 3220. 27000 ---- ---- ---- ---- 3385. -230. 3615. 27500 ---- ---- ---- ---- 3790. -235. 4025. 28000 ---- ---- ---- ---- 4215. -235. 4450. 28500 ---- ---- ---- ---- 4650. -240. 4890. 29000 ---- ---- ---- ---- 5100. -235. 5335. 29500 ---- ---- ---- ---- 5555. -235. 5790. 30000 ---- ---- ---- ---- 6020. -230. 6250. 30500 ---- ---- ---- ---- 6485. -230. 6715. 31000 ---- ---- ---- ---- 6960. -230. 7190. 31500 ---- ---- ---- ---- 7440. -225. 7665. 32000 ---- ---- ---- ---- 7925. -220. 8145. 32500 ---- ---- ---- ---- 8410. -215. 8625. 33000 ---- ---- ---- ---- 8895. -215. 9110. 33500 ---- ---- ---- ---- 9385. -210. 9595. 34000 ---- ---- ---- ---- 9875. -205. 10080.0 34500 ---- ---- ---- ---- 10365.0 -205. 10570.0 35000 ---- ---- ---- ---- 10855.0 -205. 11060.0 35500 ---- ---- ---- ---- 11345.0 -205. 11550.0 36000 ---- ---- ---- ---- 11840.0 -200. 12040.0 36500 ---- ---- ---- ---- 12330.0 -200. 12530.0 37000 ---- ---- ---- ---- 12825.0 -195. 13020.0 37500 ---- ---- ---- ---- 13320.0 -195. 13515.0 38000 ---- ---- ---- ---- 13810.0 -195. 14005.0 38500 ---- ---- ---- ---- 14305.0 -195. 14500.0 39000 ---- ---- ---- ---- 14800.0 -195. 14995.0 39500 ---- ---- ---- ---- 15295.0 -195. 15490.0 40000 ---- ---- ---- ---- 15795.0 -190. 15985.0 40500 ---- ---- ---- ---- 16290.0 -190. 16480.0 41000 ---- ---- ---- ---- 16785.0 -190. 16975.0 41500 ---- ---- ---- ---- 17280.0 -190. 17470.0 42000 ---- ---- ---- ---- 17780.0 -185. 17965.0 42500 ---- ---- ---- ---- 18275.0 -185. 18460.0 43000 ---- ---- ---- ---- 18775.0 -185. 18960.0 43500 ---- ---- ---- ---- 19270.0 -185. 19455.0 45000 ---- ---- ---- ---- 20760.0 -185. 20945.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25740.0 -180. 25920.0 500000 ---- ---- ---- ---- 4741. -125. 4742. 55000 ---- ---- ---- ---- 30720.0 -175. 30895.0 60000 ---- ---- ---- ---- 35700.0 -175. 35875.0 65000 ---- ---- ---- ---- 40680.0 -175. 40855.0 70000 ---- ---- ---- ---- 45665.0 -175. 45840.0 75000 ---- ---- ---- ---- 50645.0 -175. 50820.0 80000 ---- ---- ---- ---- 55625.0 -175. 55800.0 85000 ---- ---- ---- ---- 60610.0 -170. 60780.0 90000 ---- ---- ---- ---- 65590.0 -175. 65765.0 95000 ---- ---- ---- ---- 70575.0 -170. 70745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22915.0 +120. 22795.0 10000 ---- ---- ---- ---- 13920.0 +125. 13795.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 12420.0 +125. 12295.0 12000 ---- ---- ---- ---- 11920.0 +125. 11795.0 12500 ---- ---- ---- ---- 11420.0 +125. 11295.0 13000 ---- ---- ---- ---- 10920.0 +125. 10795.0 13500 ---- ---- ---- ---- 10420.0 +125. 10295.0 14000 ---- ---- ---- ---- 9920. +120. 9800. 14500 ---- ---- ---- ---- 9420. +120. 9300. 15000 ---- ---- ---- ---- 8920. +120. 8800. 15500 ---- ---- ---- ---- 8420. +120. 8300. 16000 ---- ---- ---- ---- 7920. +120. 7800. 16500 ---- ---- ---- ---- 7420. +120. 7300. 17000 ---- ---- ---- ---- 6920. +120. 6800. 11 17500 ---- ---- ---- ---- 6420. +120. 6300. 18000 ---- ---- ---- ---- 5920. +120. 5800. 18500 ---- ---- ---- ---- 5420. +120. 5300. 1 19000 ---- ---- ---- ---- 4920. +120. 4800. 19500 ---- ---- ---- ---- 4420. +115. 4305. 20000 ---- ---- ---- ---- 3920. +115. 3805. 1 20500 ---- ---- ---- ---- 3420. +110. 3310. 20750 ---- ---- ---- ---- 3170. +110. 3060. 21000 ---- ---- ---- ---- 2920. +110. 2810. 1 21250 ---- ---- ---- ---- 2670. +105. 2565. 21500 ---- ---- ---- ---- 2420. +100. 2320. 4 21750 ---- ---- ---- ---- 2170. +95. 2075. 22000 ---- ---- ---- ---- 1920. +90. 1830. 10 22250 ---- ---- ---- ---- 1670. +85. 1585. 22500 ---- ---- ---- ---- 1425. +75. 1350. 3 3 22750 ---- ---- ---- ---- 1175. +60. 1115. 23000 ---- ---- ---- ---- 935. +45. 890. 1 23250 ---- ---- ---- ---- 700. +20. 680. 23500 ---- ---- 405.A 405.A 480. -10. 490. 23750 ---- 355.B 280.A 280.A 295. -45. 340. 24000 200. 370.B 185.A 185.A 165. -60. 10 225. 4 17 24250 ---- 390.B 115.A 385.B 85. -65. 150. 24500 ---- 345.B 75.A 345.B 50. -50. 100. 1 24750 ---- 235.B 60.A 235.B 25. -45. 70. 106 25000 120. 165.B 45.A 45.A 13. -42. 4 55. 5 10 25250 ---- 115.B ---- 115.B 7. -33. 40. 25500 ---- 85.B ---- 85.B 3. -27. 30. 25750 ---- 60.B ---- 60.B 2. -22. 24. 26000 ---- 40.B ---- 40.B 1. -17. 18. 26250 ---- 30.B ---- 30.B CAB -14. 14. 26500 ---- 20.B ---- 20.B CAB -10. 10. 26750 ---- 10.B ---- 10.B CAB -8. 8. 27000 ---- ---- ---- ---- CAB -5. 5. 27250 ---- 5.B ---- 5.B CAB -4. 4. 27500 ---- ---- ---- ---- CAB -3. 3. 27750 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -2. 2. 28250 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18920.0 +125. 18795.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23065.0 +180. 22885.0 10000 ---- ---- ---- ---- 14110.0 +185. 13925.0 100000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 11630.0 +180. 11450.0 13000 ---- ---- ---- ---- 11135.0 +180. 10955.0 13500 ---- ---- ---- ---- 10640.0 +175. 10465.0 14000 ---- ---- ---- ---- 10150.0 +175. 9975. 14500 ---- ---- ---- ---- 9660. +170. 9490. 15000 ---- ---- ---- ---- 9170. +170. 9000. 15500 ---- ---- ---- ---- 8680. +160. 8520. 16000 ---- ---- ---- ---- 8195. +155. 8040. 16500 ---- ---- ---- ---- 7715. +150. 7565. 17000 ---- ---- ---- ---- 7235. +140. 7095. 17500 ---- ---- ---- ---- 6760. +130. 6630. 18000 ---- ---- ---- ---- 6285. +120. 6165. 18500 ---- ---- ---- ---- 5820. +115. 5705. 1 19000 ---- ---- ---- ---- 5360. +110. 5250. 19500 ---- ---- ---- ---- 4910. +110. 4800. 20000 ---- ---- ---- ---- 4475. +110. 4365. 9 20500 ---- ---- ---- ---- 4050. +100. 3950. 21000 ---- ---- ---- ---- 3645. +90. 3555. 21500 ---- ---- ---- ---- 3260. +75. 3185. 22000 ---- ---- ---- ---- 2895. +60. 2835. 1 22500 ---- ---- ---- ---- 2555. +40. 2515. 23000 ---- ---- 2085.A 2085.A 2235. +20. 2215. 1 23500 ---- 2210.B 1820.A 2210.B 1945. +5. 1940. 151 24000 ---- 2030.B 1590.A 2030.B 1685. -10. 1695. 6 24500 ---- 1805.B 1380.A 1805.B 1450. -25. 1475. 3 3 25000 ---- 1570.B 1205.A 1570.B 1245. -35. 1280. 6 25500 ---- 1365.B 1050.A 1365.B 1070. -40. 1110. 26000 ---- 1190.B 915.A 1190.B 920. -45. 965. 2 26500 ---- 1035.B 795.A 1035.B 795. -45. 840. 27000 ---- 895.B 695.A 895.B 685. -50. 735. 1 27500 ---- 780.B 600.A 780.B 590. -55. 645. 28000 ---- 680.B 525.A 680.B 515. -50. 565. 28500 ---- 590.B 460.A 590.B 445. -50. 495. 29000 ---- 515.B 405.A 515.B 390. -50. 440. 29500 ---- 450.B 355.A 450.B 340. -50. 390. 30000 ---- 395.B 310.A 395.B 300. -45. 345. 1 30500 ---- 350.B 275.A 350.B 260. -45. 305. 31000 ---- 305.B 245.A 305.B 230. -40. 270. 31500 ---- 270.B 215.A 270.B 205. -30. 235. 32000 ---- 240.B 195.A 240.B 180. -30. 210. 8 32500 ---- 215.B 175.A 215.B 160. -25. 185. 33000 ---- 190.B 160.A 190.B 145. -20. 165. 33500 ---- 170.B ---- 170.B 130. -15. 145. 34000 ---- 150.B ---- 150.B 115. -15. 130. 34500 ---- 135.B ---- 135.B 100. -20. 120. 35000 ---- 120.B ---- 120.B 90. -20. 110. 35500 ---- 110.B ---- 110.B 85. -20. 105. 36000 ---- ---- ---- ---- 75. -20. 95. 36500 ---- ---- ---- ---- 65. -25. 90. 37000 ---- ---- ---- ---- 60. -25. 85. 37500 ---- ---- ---- ---- 55. -25. 80. 38000 ---- ---- 70.A 70.A 50. -25. 75. 38500 ---- ---- 65.A 65.A 45. -25. 70. 39000 ---- ---- 60.A 60.A 40. -25. 65. 39500 ---- ---- 55.A 55.A 40. -20. 60. 40000 ---- ---- 50.A 50.A 35. -20. 55. 40500 ---- ---- ---- ---- 30. -20. 50. 41000 ---- ---- ---- ---- 30. -15. 45. 41500 ---- ---- ---- ---- 25. -15. 40. 42000 ---- ---- ---- ---- 24. -11. 35. 42500 ---- ---- ---- ---- 22. -13. 35. 43000 ---- ---- ---- ---- 20. -10. 30. 43500 ---- ---- ---- ---- 19. -11. 30. 45000 ---- ---- ---- ---- 15. -7. 22. 5000 ---- ---- ---- ---- 19085.0 +185. 18900.0 50000 ---- ---- ---- ---- 7. -3. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -2. 5. 60000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23155.0 +120. 23035.0 10000 ---- ---- ---- ---- 14250.0 +125. 14125.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 9390. +105. 9285. 16500 ---- ---- ---- ---- 7980. +85. 7895. 17000 ---- ---- ---- ---- 7520. +80. 7440. 17500 ---- ---- ---- ---- 7065. +70. 6995. 18000 ---- ---- ---- ---- 6620. +65. 6555. 18500 ---- ---- ---- ---- 6185. +55. 6130. 19000 ---- ---- ---- ---- 5755. +45. 5710. 19500 ---- ---- ---- ---- 5340. +35. 5305. 20000 ---- ---- ---- ---- 4935. +20. 4915. 352 20500 ---- ---- ---- ---- 4550. +10. 4540. 21000 ---- ---- ---- ---- 4175. -10. 4185. 21500 3800. 3800. 3800. 3800. 3820. -25. 1 3845. 22000 ---- ---- ---- ---- 3485. -40. 3525. 22500 ---- ---- ---- ---- 3170. -55. 3225. 23000 ---- ---- 2735.A 2735.A 2875. -70. 2945. 23500 ---- 2945.B 2490.A 2945.B 2600. -80. 2680. 245 245 24000 ---- 2705.B 2255.A 2705.B 2350. -90. 2440. 24500 ---- 2450.B 2045.A 2450.B 2120. -95. 2215. 2 2 25000 ---- 2225.B 1850.A 2220.B 1915. -95. 2010. 1 25500 ---- 2015.B 1675.A 2015.B 1725. -95. 1820. 26000 ---- 1825.B 1520.A 1825.B 1555. -95. 1650. 26500 ---- 1650.B 1380.A 1650.B 1405. -90. 1495. 27000 ---- 1495.B 1250.A 1495.B 1265. -90. 1355. 27500 ---- 1355.B 1145.A 1350.B 1145. -85. 1230. 28000 ---- 1230.B 1040.A 1225.B 1035. -90. 1125. 28500 ---- 1115.B 950.A 1115.B 935. -90. 1025. 7 29000 ---- 1015.B 865.A 1015.B 850. -90. 940. 29500 ---- 925.B 785.A 925.B 770. -95. 865. 30000 ---- 840.B 715.A 840.B 700. -95. 795. 11 30500 ---- 770.B 655.A 770.B 635. -95. 730. 31000 ---- 700.B 600.A 700.B 580. -90. 670. 31500 ---- 640.B 550.A 640.B 530. -85. 615. 32000 ---- 585.B 505.A 585.B 485. -80. 565. 32500 ---- 535.B 455.A 535.B 440. -75. 515. 33000 ---- 490.B 425.A 490.B 405. -65. 470. 33500 ---- 445.B 385.A 445.B 370. -60. 430. 34000 ---- 410.B 355.A 410.B 340. -50. 390. 34500 ---- 375.B 325.A 375.B 315. -45. 360. 35000 ---- 345.B 300.A 345.B 290. -40. 330. 35500 ---- 315.B 280.A 315.B 265. -40. 305. 36000 ---- 290.B 260.A 290.B 245. -40. 285. 36500 ---- 270.B 240.A 270.B 230. -35. 265. 37000 ---- ---- 225.A 225.A 215. -35. 250. 37500 ---- ---- 210.A 210.A 200. -35. 235. 38000 ---- ---- 200.A 200.A 185. -40. 225. 38500 ---- ---- 185.A 185.A 175. -40. 215. 39000 ---- ---- 175.A 175.A 160. -40. 200. 39500 ---- ---- 165.A 165.A 150. -40. 190. 40000 ---- ---- 160.A 160.A 140. -40. 180. 40500 ---- ---- 150.A 150.A 130. -40. 170. 41000 ---- ---- 145.A 145.A 125. -35. 160. 41500 ---- ---- 135.A 135.A 115. -35. 150. 42000 ---- ---- 130.A 130.A 110. -30. 140. 42500 ---- ---- 125.A 125.A 100. -35. 135. 43000 ---- ---- 120.A 120.A 95. -30. 125. 43500 ---- ---- 110.A 110.A 90. -25. 115. 45000 ---- ---- ---- ---- 75. -20. 95. 5000 ---- ---- ---- ---- 19190.0 +120. 19070.0 50000 ---- ---- ---- ---- 40. -15. 55. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 22. -8. 30. 60000 ---- ---- ---- ---- 12. -7. 19. 65000 ---- ---- ---- ---- 7. -4. 11. 70000 ---- ---- ---- ---- 4. -3. 7. 75000 ---- ---- ---- ---- 3. -2. 5. 80000 ---- ---- ---- ---- 2. -1. 3. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23135.0 +90. 23045.0 10000 ---- ---- ---- ---- 14270.0 +75. 14195.0 100000 ---- ---- ---- ---- 1. -4. 5. 15000 ---- ---- ---- ---- 9525. +50. 9475. 18500 ---- ---- ---- ---- 6475. UNCH ---- 19000 ---- ---- ---- ---- 6075. +5. 6070. 19500 ---- ---- ---- ---- 5685. -5. 5690. 20000 ---- ---- ---- ---- 5310. -10. 5320. 20500 ---- ---- ---- ---- 4945. -25. 4970. 21000 ---- ---- ---- ---- 4600. -30. 4630. 21500 ---- ---- ---- ---- 4265. -45. 4310. 22000 ---- ---- ---- ---- 3955. -50. 4005. 22500 ---- ---- ---- ---- 3655. -65. 3720. 23000 ---- ---- 3300.A 3300.A 3375. -75. 3450. 23500 ---- 3505.B 3050.A 3505.B 3115. -80. 3195. 24000 ---- 3240.B 2825.A 3240.B 2870. -85. 2955. 24500 ---- 2990.B 2610.A 2990.B 2640. -95. 2735. 25000 ---- 2765.B 2415.A 2765.B 2430. -100. 2530. 5 25500 ---- 2550.B 2230.A 2550.B 2235. -105. 2340. 26000 ---- 2350.B 2070.A 2350.B 2055. -110. 2165. 26500 ---- 2170.B 1910.A 2170.B 1890. -110. 2000. 27000 ---- 2000.B 1770.A 2000.B 1740. -110. 1850. 27500 ---- 1845.B 1655.A 1845.B 1600. -110. 1710. 28000 ---- 1700.B 1530.A 1700.B 1475. -110. 1585. 28500 ---- 1570.B 1420.A 1570.B 1360. -110. 1470. 29000 ---- 1450.B 1310.A 1450.B 1255. -105. 1360. 29500 ---- 1345.B 1215.A 1345.B 1160. -105. 1265. 30000 ---- 1240.B 1130.A 1235.B 1075. -100. 1175. 30500 ---- 1155.B 1055.A 1155.B 995. -95. 1090. 31000 ---- 1070.B 980.A 1070.B 925. -90. 1015. 31500 ---- 990.B 915.A 990.B 855. -95. 950. 32000 ---- 925.B 855.A 925.B 795. -90. 885. 32500 ---- 860.B 800.A 860.B 740. -85. 825. 33000 ---- 805.B 745.A 805.B 690. -85. 775. 33500 ---- 750.B 700.A 750.B 645. -80. 725. 34000 ---- 700.B 655.A 700.B 605. -75. 680. 34500 ---- 655.B 620.A 655.B 565. -75. 640. 35000 ---- 610.B 580.A 610.B 530. -70. 600. 35500 ---- 575.B 545.A 575.B 495. -70. 565. 36000 ---- ---- 515.A 515.A 465. -70. 535. 36500 ---- ---- 485.A 485.A 435. -70. 505. 37000 ---- ---- 455.A 455.A 410. -65. 475. 37500 ---- ---- 435.A 435.A 390. -60. 450. 38000 ---- ---- 410.A 410.A 365. -65. 430. 38500 ---- ---- 390.A 390.A 345. -60. 405. 39000 ---- ---- 360.A 360.A 325. -60. 385. 39500 ---- ---- 345.A 345.A 310. -55. 365. 40000 ---- ---- 325.A 325.A 290. -60. 350. 40500 ---- ---- 310.A 310.A 275. -60. 335. 41000 ---- ---- 295.A 295.A 260. -60. 320. 41500 ---- ---- 280.A 280.A 250. -55. 305. 42000 ---- ---- 265.A 265.A 235. -55. 290. 42500 ---- ---- 255.A 255.A 225. -50. 275. 43000 ---- ---- 245.A 245.A 215. -50. 265. 43500 ---- ---- 230.A 230.A 205. -50. 255. 45000 ---- ---- 205.A 205.A 175. -50. 225. 5000 ---- ---- ---- ---- 19185.0 +90. 19095.0 50000 ---- ---- 140.A 140.A 110. -45. 155. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 70. -40. 110. 60000 ---- ---- ---- ---- 45. -35. 80. 65000 ---- ---- ---- ---- 30. -30. 60. 70000 ---- ---- ---- ---- 18. -22. 40. 75000 ---- ---- ---- ---- 11. -19. 30. 80000 ---- ---- ---- ---- 7. -14. 21. 85000 ---- ---- ---- ---- 4. -11. 15. 90000 ---- ---- ---- ---- 3. -7. 10. 95000 ---- ---- ---- ---- 2. -5. 7. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23075.0 +85. 22990.0 10000 ---- ---- ---- ---- 14300.0 +65. 14235.0 100000 ---- 16.B ---- 15.B 13. +1. 12. 15000 ---- ---- ---- ---- 9670. +15. 9655. 10 20000 ---- ---- 5750.A 5750.A 5710. -70. 5780. 10 25000 ---- 3320.B 2955.A 3320.B 3005. -120. 3125. 54 30000 ---- 1765.B 1600.A 1765.B 1575. -75. 1650. 20 35000 ---- 1010.B 925.A 1010.B 880. -80. 960. 1 40000 ---- 615.B 570.A 615.B 530. -75. 605. 45000 ---- ---- 375.A 375.A 335. -65. 400. 5000 ---- ---- ---- ---- 19145.0 +80. 19065.0 50000 ---- ---- 265.A 265.A 225. -45. 270. 12 500000 ---- ---- ---- ---- 2. -9. 11. 55000 ---- ---- ---- ---- 160. -20. 180. 60000 ---- ---- ---- ---- 115. -5. 120. 65000 ---- 85.B ---- 85.B 85. +5. 80. 70000 ---- 60.B ---- 60.B 65. +10. 55. 75000 ---- 45.B ---- 45.B 50. +10. 40. 80000 ---- ---- ---- ---- 35. +5. 30. 85000 ---- 25.B ---- 25.B 30. +8. 22. 90000 ---- 20.B ---- 20.B 22. +5. 17. 95000 ---- 17.B ---- 17.B 17. +3. 14. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22985.0 +80. 22905.0 10000 ---- ---- ---- ---- 14290.0 +15. 14275.0 100000 ---- 25.B ---- 25.B 14. -6. 20. 15000 ---- ---- ---- ---- 9760. -100. 9860. 20000 ---- ---- ---- ---- 6050. -175. 6225. 25000 ---- ---- ---- ---- 3465. -175. 3640. 30000 ---- ---- ---- ---- 1905. -135. 2040. 35000 ---- ---- ---- ---- 1100. -80. 1180. 40000 ---- ---- ---- ---- 695. -35. 730. 45000 ---- ---- ---- ---- 465. -20. 485. 5000 ---- ---- ---- ---- 19080.0 +75. 19005.0 50000 ---- ---- ---- ---- 325. -15. 340. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 230. -25. 255. 60000 ---- ---- ---- ---- 170. -25. 195. 65000 ---- ---- ---- ---- 125. -25. 150. 70000 ---- ---- ---- ---- 90. -25. 115. 75000 ---- ---- ---- ---- 65. -20. 85. 80000 ---- ---- ---- ---- 50. -15. 65. 85000 ---- ---- ---- ---- 35. -15. 50. 90000 ---- 40.B ---- 40.B 25. -10. 35. 95000 ---- 30.B ---- 30.B 19. -6. 25. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22790.0 +80. 22710.0 10000 ---- ---- ---- ---- 14290.0 +75. 14215.0 100000 ---- ---- ---- ---- 80. -5. 85. 15000 ---- ---- ---- ---- 9965. -25. 9990. 20000 ---- ---- ---- ---- 6455. -95. 6550. 25000 ---- ---- ---- ---- 4030. -90. 4120. 30000 ---- 2745.B 2595.A 2735.B 2545. -60. 2605. 8 35000 ---- 1835.B ---- 1835.B 1690. -40. 1730. 3 40000 ---- 1280.B ---- 1280.B 1190. -40. 1230. 45000 ---- 925.B ---- 920.B 875. -35. 910. 5000 ---- ---- ---- ---- 18930.0 +80. 18850.0 50000 ---- ---- ---- ---- 665. -30. 695. 500000 ---- 13.B ---- 13.B 15. +7. 8. 55000 ---- ---- ---- ---- 515. -30. 545. 60000 ---- ---- ---- ---- 405. -30. 435. 65000 ---- ---- ---- ---- 325. -20. 345. 70000 ---- ---- ---- ---- 260. -20. 280. 75000 ---- ---- ---- ---- 210. -15. 225. 80000 ---- ---- ---- ---- 170. -15. 185. 85000 ---- ---- ---- ---- 140. -10. 150. 90000 ---- ---- ---- ---- 115. -5. 120. 95000 ---- ---- ---- ---- 95. -5. 100. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22600.0 +75. 22525.0 10000 ---- ---- ---- ---- 14295.0 +30. 14265.0 100000 ---- ---- ---- ---- 1040. -140. 1180. 15000 ---- ---- ---- ---- 10285.0 -55. 10340.0 20000 ---- ---- ---- ---- 7055. -150. 7205. 25000 ---- ---- ---- ---- 4860. -205. 5065. 30000 ---- ---- ---- ---- 3575. -230. 3805. 35000 ---- ---- ---- ---- 2830. -225. 3055. 40000 ---- ---- ---- ---- 2395. -215. 2610. 45000 ---- ---- ---- ---- 2130. -205. 2335. 5000 ---- ---- ---- ---- 18800.0 +75. 18725.0 50000 ---- ---- ---- ---- 1960. -200. 2160. 500000 ---- ---- ---- ---- 12. -5. 17. 55000 ---- ---- ---- ---- 1830. -200. 2030. 60000 ---- ---- ---- ---- 1730. -190. 1920. 65000 ---- ---- ---- ---- 1640. -185. 1825. 70000 ---- ---- ---- ---- 1555. -180. 1735. 75000 ---- ---- ---- ---- 1470. -175. 1645. 80000 ---- ---- ---- ---- 1385. -170. 1555. 85000 ---- ---- ---- ---- 1300. -160. 1460. 90000 ---- ---- ---- ---- 1210. -155. 1365. 95000 ---- ---- ---- ---- 1125. -150. 1275. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22430.0 +65. 22365.0 10000 ---- ---- ---- ---- 14640.0 -190. 14830.0 100000 ---- ---- ---- ---- 525. -110. 635. 15000 ---- ---- ---- ---- 10830.0 -285. 11115.0 20000 ---- ---- ---- ---- 7715. -410. 8125. 25000 ---- ---- ---- ---- 5495. -380. 5875. 30000 ---- ---- ---- ---- 4060. -230. 4290. 35000 ---- ---- ---- ---- 3155. -120. 3275. 40000 ---- ---- ---- ---- 2570. -75. 2645. 45000 ---- ---- ---- ---- 2170. -55. 2225. 5000 ---- ---- ---- ---- 18790.0 -75. 18865.0 50000 ---- ---- ---- ---- 1880. -55. 1935. 500000 ---- ---- ---- ---- 12. -43. 55. 55000 ---- ---- ---- ---- 1655. -70. 1725. 60000 ---- ---- ---- ---- 1470. -90. 1560. 65000 ---- ---- ---- ---- 1310. -105. 1415. 70000 ---- ---- ---- ---- 1155. -120. 1275. 75000 ---- ---- ---- ---- 1020. -120. 1140. 80000 ---- ---- ---- ---- 890. -125. 1015. 85000 ---- ---- ---- ---- 775. -120. 895. 90000 ---- ---- ---- ---- 680. -115. 795. 95000 ---- ---- ---- ---- 595. -115. 710. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22405.0 +60. 22345.0 10000 ---- ---- ---- ---- 14920.0 -270. 15190.0 100000 ---- ---- ---- ---- 895. -165. 1060. 15000 ---- ---- ---- ---- 11195.0 -435. 11630.0 20000 ---- ---- ---- ---- 8255. -510. 8765. 25000 ---- ---- ---- ---- 6160. -420. 6580. 30000 ---- ---- ---- ---- 4755. -255. 5010. 35000 ---- ---- ---- ---- 3850. -135. 3985. 40000 ---- ---- ---- ---- 3255. -85. 3340. 45000 ---- ---- ---- ---- 2840. -65. 2905. 5000 ---- ---- ---- ---- 18890.0 -130. 19020.0 50000 ---- ---- ---- ---- 2525. -75. 2600. 500000 ---- ---- ---- ---- 65. -90. 155. 55000 ---- ---- ---- ---- 2275. -100. 2375. 60000 ---- ---- ---- ---- 2065. -130. 2195. 65000 ---- ---- ---- ---- 1875. -155. 2030. 70000 ---- ---- ---- ---- 1695. -175. 1870. 75000 ---- ---- ---- ---- 1530. -180. 1710. 80000 ---- ---- ---- ---- 1370. -180. 1550. 85000 ---- ---- ---- ---- 1230. -175. 1405. 90000 ---- ---- ---- ---- 1100. -175. 1275. 95000 ---- ---- ---- ---- 990. -170. 1160. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22200.0 +75. 22125.0 10000 ---- ---- ---- ---- 15315.0 +325. 14990.0 100000 ---- ---- ---- ---- 1745. -270. 2015. 15000 ---- ---- ---- ---- 11840.0 +165. 11675.0 20000 ---- ---- ---- ---- 9115. +50. 9065. 25000 ---- ---- ---- ---- 7170. -30. 7200. 30000 ---- ---- ---- ---- 5845. -85. 5930. 35000 ---- ---- ---- ---- 4980. -95. 5075. 40000 ---- ---- ---- ---- 4410. -90. 4500. 45000 ---- ---- ---- ---- 4000. -110. 4110. 5000 ---- ---- ---- ---- 18945.0 +195. 18750.0 50000 ---- ---- ---- ---- 3685. -145. 3830. 500000 ---- ---- ---- ---- 275. -40. 315. 55000 ---- ---- ---- ---- 3430. -185. 3615. 60000 ---- ---- ---- ---- 3205. -205. 3410. 65000 ---- ---- ---- ---- 2995. -225. 3220. 70000 ---- ---- ---- ---- 2790. -240. 3030. 75000 ---- ---- ---- ---- 2585. -255. 2840. 80000 ---- ---- ---- ---- 2390. -270. 2660. 85000 ---- ---- ---- ---- 2200. -285. 2485. 90000 ---- ---- ---- ---- 2030. -285. 2315. 95000 ---- ---- ---- ---- 1880. -280. 2160. TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 262 1097 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 76070.0 -110. 76180.0 11500 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 10 15000 ---- ---- ---- ---- CAB UNCH CAB 6 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB -1. 1. 1 16500 ---- ---- ---- ---- CAB -1. 1. 2 17000 ---- ---- ---- ---- CAB -1. 1. 7 17500 ---- ---- ---- ---- CAB -1. 1. 2 18000 ---- ---- ---- ---- CAB -2. 2. 18500 ---- ---- ---- ---- CAB -2. 2. 2 19000 ---- ---- ---- ---- CAB -3. 3. 1 19500 ---- ---- ---- ---- CAB -4. 4. 20000 ---- ---- ---- ---- CAB -6. 6. 1 20500 ---- ---- ---- ---- CAB -9. 9. 1 20750 ---- ---- ---- ---- CAB -10. 10. 21000 ---- ---- ---- ---- CAB -12. 12. 18 21250 ---- ---- ---- ---- CAB -15. 15. 21500 ---- ---- ---- ---- CAB -19. 19. 21750 ---- ---- ---- ---- CAB -23. 23. 22000 ---- ---- ---- ---- 1. -29. 30. 22250 ---- ---- 35.A 35.A 2. -38. 40. 1 22500 ---- ---- 40.A 40.A 3. -47. 50. 1 22750 ---- ---- 40.A 40.A 7. -58. 65. 23000 ---- ---- 40.A 40.A 14. -76. 90. 12 23250 ---- ---- 50.A 50.A 30. -100. 130. 23500 ---- ---- 70.A 70.A 60. -130. 190. 23750 ---- ---- 95.A 95.A 125. -165. 290. 24000 ---- ---- 130.A 130.A 245. -180. 425. 24250 ---- ---- 190.A 190.A 415. -185. 600. 24500 ---- ---- 285.A 285.A 630. -170. 800. 24750 ---- ---- 425.A 425.A 855. -165. 1020. 106 25000 ---- ---- ---- ---- 1095. -160. 1255. 25250 ---- ---- ---- ---- 1335. -155. 1490. 25500 ---- ---- ---- ---- 1585. -145. 1730. 25750 ---- ---- ---- ---- 1830. -145. 1975. 26000 ---- ---- ---- ---- 2080. -140. 2220. 26250 ---- ---- ---- ---- 2330. -135. 2465. 26500 ---- ---- ---- ---- 2580. -130. 2710. 26750 ---- ---- ---- ---- 2830. -125. 2955. 27000 ---- ---- ---- ---- 3080. -125. 3205. 27250 ---- ---- ---- ---- 3330. -125. 3455. 27500 ---- ---- ---- ---- 3580. -120. 3700. 27750 ---- ---- ---- ---- 3830. -120. 3950. 28000 ---- ---- ---- ---- 4080. -120. 4200. 28250 ---- ---- ---- ---- 4330. -120. 4450. 28500 ---- ---- ---- ---- 4580. -120. 4700. 29000 ---- ---- ---- ---- 5080. -120. 5200. 29500 ---- ---- ---- ---- 5580. -120. 5700. 30000 ---- ---- ---- ---- 6080. -120. 6200. 30500 ---- ---- ---- ---- 6580. -120. 6700. 31000 ---- ---- ---- ---- 7080. -120. 7200. 31500 ---- ---- ---- ---- 7580. -120. 7700. 32000 ---- ---- ---- ---- 8080. -120. 8200. 32500 ---- ---- ---- ---- 8580. -120. 8700. 33000 ---- ---- ---- ---- 9080. -120. 9200. 33500 ---- ---- ---- ---- 9580. -120. 9700. 34000 ---- ---- ---- ---- 10080.0 -115. 10195.0 34500 ---- ---- ---- ---- 10580.0 -115. 10695.0 35000 ---- ---- ---- ---- 11080.0 -115. 11195.0 35500 ---- ---- ---- ---- 11580.0 -115. 11695.0 36000 ---- ---- ---- ---- 12080.0 -115. 12195.0 36500 ---- ---- ---- ---- 12580.0 -115. 12695.0 37000 ---- ---- ---- ---- 13080.0 -115. 13195.0 37500 ---- ---- ---- ---- 13580.0 -115. 13695.0 38000 ---- ---- ---- ---- 14080.0 -115. 14195.0 38500 ---- ---- ---- ---- 14580.0 -115. 14695.0 39000 ---- ---- ---- ---- 15080.0 -115. 15195.0 39500 ---- ---- ---- ---- 15580.0 -115. 15695.0 40000 ---- ---- ---- ---- 16080.0 -115. 16195.0 40500 ---- ---- ---- ---- 16580.0 -115. 16695.0 41000 ---- ---- ---- ---- 17080.0 -115. 17195.0 41500 ---- ---- ---- ---- 17580.0 -115. 17695.0 42000 ---- ---- ---- ---- 18080.0 -115. 18195.0 42500 ---- ---- ---- ---- 18580.0 -115. 18695.0 43000 ---- ---- ---- ---- 19080.0 -115. 19195.0 43500 ---- ---- ---- ---- 19580.0 -115. 19695.0 45000 ---- ---- ---- ---- 21075.0 -120. 21195.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26075.0 -120. 26195.0 500000 ---- ---- ---- ---- 4760. -60. 4760. 55000 ---- ---- ---- ---- 31075.0 -115. 31190.0 60000 ---- ---- ---- ---- 36075.0 -115. 36190.0 65000 ---- ---- ---- ---- 41075.0 -115. 41190.0 70000 ---- ---- ---- ---- 46075.0 -115. 46190.0 75000 ---- ---- ---- ---- 51075.0 -110. 51185.0 80000 ---- ---- ---- ---- 56075.0 -110. 56185.0 85000 ---- ---- ---- ---- 61070.0 -115. 61185.0 90000 ---- ---- ---- ---- 66070.0 -115. 66185.0 95000 ---- ---- ---- ---- 71070.0 -110. 71180.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 100000 ---- ---- ---- ---- 75485.0 -175. 75660.0 12500 ---- ---- ---- ---- 12. -1. 13. 13000 ---- ---- ---- ---- 15. -3. 18. 13500 ---- ---- ---- ---- 20. -4. 24. 14000 ---- ---- ---- ---- 25. -5. 30. 14500 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- ---- ---- 40. -15. 55. 6 15500 ---- ---- ---- ---- 50. -20. 70. 16000 ---- ---- 85.A 85.A 65. -25. 90. 16500 ---- ---- 100.A 100.A 80. -30. 110. 17000 ---- ---- 120.A 120.A 95. -40. 135. 6 17500 ---- ---- 130.A 130.A 120. -50. 170. 8 18000 ---- ---- 160.A 160.A 145. -60. 205. 1 18500 ---- ---- 180.A 180.A 175. -65. 240. 19000 ---- ---- 220.A 220.A 215. -70. 285. 5 19500 ---- ---- 250.A 250.A 265. -65. 330. 15 20000 ---- ---- 315.A 315.A 325. -70. 395. 17 20500 ---- ---- 385.A 385.A 400. -80. 480. 16 21000 ---- ---- 465.A 465.A 490. -90. 580. 37 21500 ---- ---- 560.A 560.A 605. -100. 705. 2 22000 ---- ---- 675.A 675.A 735. -120. 855. 1 22500 ---- ---- 805.A 805.A 890. -140. 1030. 1 23000 ---- ---- 965.A 965.A 1075. -155. 1230. 21 23500 ---- ---- 1145.A 1145.A 1280. -170. 1450. 24000 ---- ---- 1360.A 1360.A 1515. -190. 1705. 24500 ---- ---- 1600.A 1600.A 1780. -200. 1980. 25000 ---- ---- 1865.A 1865.A 2075. -210. 2285. 2 377 25500 ---- ---- 2160.A 2160.A 2395. -220. 2615. 161 26000 ---- ---- 2475.A 2475.A 2745. -220. 2965. 26500 ---- ---- 2850.A 2850.A 3115. -225. 3340. 27000 ---- ---- ---- ---- 3500. -230. 3730. 27500 ---- ---- ---- ---- 3905. -230. 4135. 28000 ---- ---- ---- ---- 4325. -230. 4555. 28500 ---- ---- ---- ---- 4755. -230. 4985. 29000 ---- ---- ---- ---- 5195. -230. 5425. 29500 ---- ---- ---- ---- 5645. -225. 5870. 30000 ---- ---- ---- ---- 6100. -225. 6325. 30500 ---- ---- ---- ---- 6565. -220. 6785. 31000 ---- ---- ---- ---- 7030. -215. 7245. 31500 ---- ---- ---- ---- 7500. -210. 7710. 32000 ---- ---- ---- ---- 7975. -205. 8180. 32500 ---- ---- ---- ---- 8455. -200. 8655. 33000 ---- ---- ---- ---- 8935. -195. 9130. 33500 ---- ---- ---- ---- 9415. -195. 9610. 34000 ---- ---- ---- ---- 9900. -195. 10095.0 34500 ---- ---- ---- ---- 10385.0 -195. 10580.0 35000 ---- ---- ---- ---- 10875.0 -195. 11070.0 35500 ---- ---- ---- ---- 11360.0 -200. 11560.0 36000 ---- ---- ---- ---- 11850.0 -200. 12050.0 36500 ---- ---- ---- ---- 12340.0 -205. 12545.0 37000 ---- ---- ---- ---- 12835.0 -200. 13035.0 37500 ---- ---- ---- ---- 13325.0 -205. 13530.0 38000 ---- ---- ---- ---- 13815.0 -205. 14020.0 38500 ---- ---- ---- ---- 14310.0 -205. 14515.0 39000 ---- ---- ---- ---- 14805.0 -200. 15005.0 39500 ---- ---- ---- ---- 15300.0 -200. 15500.0 40000 ---- ---- ---- ---- 15795.0 -195. 15990.0 40500 ---- ---- ---- ---- 16285.0 -195. 16480.0 41000 ---- ---- ---- ---- 16780.0 -195. 16975.0 41500 ---- ---- ---- ---- 17280.0 -190. 17470.0 42000 ---- ---- ---- ---- 17775.0 -190. 17965.0 42500 ---- ---- ---- ---- 18270.0 -190. 18460.0 43000 ---- ---- ---- ---- 18765.0 -185. 18950.0 43500 ---- ---- ---- ---- 19260.0 -185. 19445.0 45000 ---- ---- ---- ---- 20750.0 -185. 20935.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25720.0 -180. 25900.0 500000 ---- ---- ---- ---- 4736. -130. 4738. 55000 ---- ---- ---- ---- 30695.0 -175. 30870.0 60000 ---- ---- ---- ---- 35670.0 -175. 35845.0 65000 ---- ---- ---- ---- 40645.0 -175. 40820.0 70000 ---- ---- ---- ---- 45620.0 -180. 45800.0 75000 ---- ---- ---- ---- 50600.0 -175. 50775.0 80000 ---- ---- ---- ---- 55575.0 -175. 55750.0 85000 ---- ---- ---- ---- 60555.0 -170. 60725.0 90000 ---- ---- ---- ---- 65530.0 -175. 65705.0 95000 ---- ---- ---- ---- 70510.0 -170. 70680.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 18. +7. 11. 2 100000 ---- ---- ---- ---- 75025.0 -115. 75140.0 15000 ---- ---- ---- ---- 115. -20. 135. 16500 ---- ---- 215.A 215.A 195. -35. 230. 17000 ---- ---- 255.A 255.A 230. -40. 270. 17500 ---- ---- 290.A 290.A 275. -45. 320. 18000 ---- ---- 340.A 340.A 325. -55. 380. 18500 ---- ---- 395.A 395.A 380. -65. 445. 19000 ---- ---- 455.A 455.A 450. -75. 525. 19500 ---- ---- 530.A 530.A 530. -85. 615. 20000 ---- ---- 615.A 615.A 625. -95. 720. 8 20500 ---- ---- 720.A 720.A 730. -110. 840. 21000 ---- ---- 835.A 835.A 855. -125. 980. 21500 ---- ---- 970.A 970.A 995. -145. 1140. 2 22000 ---- ---- 1115.A 1115.A 1155. -160. 1315. 22500 ---- ---- 1280.A 1280.A 1335. -175. 1510. 23000 ---- ---- 1465.A 1465.A 1535. -190. 1725. 23500 ---- ---- 1670.A 1670.A 1760. -200. 1960. 24000 ---- ---- 1895.A 1895.A 2005. -205. 2210. 24500 ---- ---- 2140.A 2140.A 2270. -215. 2485. 25000 ---- 2775.B 2405.A 2405.A 2560. -210. 2770. 1 2 25500 ---- ---- 2695.A 2695.A 2865. -215. 3080. 26000 ---- ---- 3000.A 3000.A 3190. -215. 3405. 26500 ---- ---- 3320.A 3320.A 3535. -210. 3745. 27000 ---- ---- 3660.A 3660.A 3895. -210. 4105. 120 27500 ---- ---- 3960.A 3960.A 4270. -205. 4475. 28000 ---- ---- ---- ---- 4655. -205. 4860. 28500 ---- ---- ---- ---- 5050. -210. 5260. 29000 ---- ---- ---- ---- 5460. -210. 5670. 29500 ---- ---- ---- ---- 5880. -210. 6090. 30000 ---- ---- ---- ---- 6305. -210. 6515. 30500 ---- ---- ---- ---- 6735. -215. 6950. 31000 ---- ---- ---- ---- 7175. -210. 7385. 31500 ---- ---- ---- ---- 7620. -205. 7825. 32000 ---- ---- ---- ---- 8070. -200. 8270. 32500 ---- ---- ---- ---- 8525. -190. 8715. 33000 ---- ---- ---- ---- 8985. -185. 9170. 33500 ---- ---- ---- ---- 9445. -175. 9620. 34000 ---- ---- ---- ---- 9910. -170. 10080.0 34500 ---- ---- ---- ---- 10380.0 -165. 10545.0 35000 ---- ---- ---- ---- 10850.0 -160. 11010.0 35500 ---- ---- ---- ---- 11325.0 -155. 11480.0 36000 ---- ---- ---- ---- 11800.0 -155. 11955.0 36500 ---- ---- ---- ---- 12280.0 -155. 12435.0 37000 ---- ---- ---- ---- 12760.0 -155. 12915.0 37500 ---- ---- ---- ---- 13240.0 -155. 13395.0 38000 ---- ---- ---- ---- 13725.0 -155. 13880.0 38500 ---- ---- ---- ---- 14205.0 -160. 14365.0 39000 ---- ---- ---- ---- 14690.0 -160. 14850.0 39500 ---- ---- ---- ---- 15175.0 -160. 15335.0 40000 ---- ---- ---- ---- 15660.0 -160. 15820.0 40500 ---- ---- ---- ---- 16150.0 -155. 16305.0 41000 ---- ---- ---- ---- 16635.0 -155. 16790.0 41500 ---- ---- ---- ---- 17125.0 -150. 17275.0 42000 ---- ---- ---- ---- 17615.0 -150. 17765.0 42500 ---- ---- ---- ---- 18100.0 -150. 18250.0 43000 ---- ---- ---- ---- 18590.0 -150. 18740.0 43500 ---- ---- ---- ---- 19080.0 -145. 19225.0 45000 ---- ---- ---- ---- 20555.0 -140. 20695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25480.0 -130. 25610.0 500000 ---- ---- ---- ---- 4717. -75. 4718. 55000 ---- ---- ---- ---- 30420.0 -125. 30545.0 60000 ---- ---- ---- ---- 35370.0 -120. 35490.0 65000 ---- ---- ---- ---- 40320.0 -120. 40440.0 70000 ---- ---- ---- ---- 45275.0 -120. 45395.0 75000 ---- ---- ---- ---- 50235.0 -115. 50350.0 80000 ---- ---- ---- ---- 55190.0 -120. 55310.0 85000 ---- ---- ---- ---- 60150.0 -115. 60265.0 90000 ---- ---- ---- ---- 65110.0 -115. 65225.0 95000 ---- ---- ---- ---- 70065.0 -115. 70180.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. -15. 40. 100000 ---- ---- ---- ---- 74670.0 -85. 74755.0 15000 ---- ---- 245.A 245.A 220. -35. 255. 18500 ---- ---- ---- ---- 625. UNCH ---- 19000 ---- ---- 700.A 700.A 720. -85. 805. 19500 ---- ---- 795.A 795.A 825. -95. 920. 20000 ---- ---- 910.A 910.A 940. -105. 1045. 2 20500 ---- ---- 1035.A 1035.A 1075. -110. 1185. 21000 ---- ---- 1180.A 1180.A 1220. -120. 1340. 21500 ---- ---- 1335.A 1335.A 1380. -135. 1515. 22000 ---- ---- 1500.A 1500.A 1560. -145. 1705. 22500 ---- ---- 1675.A 1675.A 1760. -150. 1910. 23000 ---- ---- 1875.A 1875.A 1975. -160. 2135. 23500 ---- ---- 2090.A 2090.A 2205. -170. 2375. 24000 ---- ---- 2315.A 2315.A 2455. -175. 2630. 24500 ---- ---- 2555.A 2555.A 2720. -185. 2905. 25000 ---- ---- 2820.A 2820.A 3000. -190. 3190. 25500 ---- ---- 3100.A 3100.A 3300. -195. 3495. 26000 ---- ---- 3395.A 3395.A 3615. -200. 3815. 26500 ---- ---- 3705.A 3705.A 3945. -200. 4145. 27000 ---- ---- 4030.A 4030.A 4285. -205. 4490. 27500 ---- ---- 4370.A 4370.A 4645. -200. 4845. 28000 ---- ---- 4720.A 4720.A 5010. -200. 5210. 28500 ---- ---- 5080.A 5080.A 5390. -200. 5590. 29000 ---- ---- ---- ---- 5780. -195. 5975. 29500 ---- ---- ---- ---- 6180. -190. 6370. 30000 ---- ---- ---- ---- 6585. -190. 6775. 30500 ---- ---- ---- ---- 7000. -185. 7185. 31000 ---- ---- ---- ---- 7425. -180. 7605. 31500 ---- ---- ---- ---- 7850. -180. 8030. 32000 ---- ---- ---- ---- 8285. -175. 8460. 32500 ---- ---- ---- ---- 8725. -170. 8895. 33000 ---- ---- ---- ---- 9170. -170. 9340. 33500 ---- ---- ---- ---- 9615. -170. 9785. 34000 ---- ---- ---- ---- 10065.0 -165. 10230.0 34500 ---- ---- ---- ---- 10520.0 -165. 10685.0 35000 ---- ---- ---- ---- 10980.0 -160. 11140.0 35500 ---- ---- ---- ---- 11440.0 -160. 11600.0 36000 ---- ---- ---- ---- 11905.0 -155. 12060.0 36500 ---- ---- ---- ---- 12370.0 -155. 12525.0 37000 ---- ---- ---- ---- 12840.0 -155. 12995.0 37500 ---- ---- ---- ---- 13310.0 -150. 13460.0 38000 ---- ---- ---- ---- 13780.0 -150. 13930.0 38500 ---- ---- ---- ---- 14255.0 -150. 14405.0 39000 ---- ---- ---- ---- 14730.0 -150. 14880.0 39500 ---- ---- ---- ---- 15205.0 -150. 15355.0 40000 ---- ---- ---- ---- 15685.0 -145. 15830.0 40500 ---- ---- ---- ---- 16160.0 -145. 16305.0 41000 ---- ---- ---- ---- 16640.0 -145. 16785.0 41500 ---- ---- ---- ---- 17120.0 -145. 17265.0 42000 ---- ---- ---- ---- 17605.0 -140. 17745.0 42500 ---- ---- ---- ---- 18085.0 -140. 18225.0 43000 ---- ---- ---- ---- 18570.0 -140. 18710.0 43500 ---- ---- ---- ---- 19055.0 -135. 19190.0 45000 ---- ---- ---- ---- 20505.0 -140. 20645.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 25380.0 -130. 25510.0 1 500000 ---- ---- ---- ---- 4698. -55. 4698. 55000 ---- ---- ---- ---- 30280.0 -130. 30410.0 60000 ---- ---- ---- ---- 35195.0 -120. 35315.0 65000 ---- ---- ---- ---- 40120.0 -115. 40235.0 70000 ---- ---- ---- ---- 45045.0 -110. 45155.0 75000 ---- ---- ---- ---- 49980.0 -105. 50085.0 80000 ---- ---- ---- ---- 54915.0 -100. 55015.0 85000 ---- ---- ---- ---- 59850.0 -95. 59945.0 90000 ---- ---- ---- ---- 64790.0 -90. 64880.0 95000 ---- ---- ---- ---- 69730.0 -85. 69815.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -20. 90. 100000 ---- ---- ---- ---- 74255.0 -75. 74330.0 15000 ---- ---- 385.A 385.A 355. -70. 425. 6 20000 ---- ---- 1260.A 1260.A 1310. -155. 1465. 2 25000 ---- ---- 3340.A 3340.A 3525. -195. 3720. 320 30000 ---- ---- 6655.A 6655.A 7005. -160. 7165. 35000 ---- ---- ---- ---- 11225.0 -165. 11390.0 40000 ---- ---- ---- ---- 15790.0 -160. 15950.0 45000 ---- ---- ---- ---- 20515.0 -145. 20660.0 5000 ---- ---- ---- ---- 3. -1. 4. 50000 ---- ---- ---- ---- 25320.0 -125. 25445.0 500000 ---- ---- ---- ---- 4674. -60. 4675. 55000 ---- ---- ---- ---- 30165.0 -105. 30270.0 60000 ---- ---- ---- ---- 35035.0 -90. 35125.0 65000 ---- ---- ---- ---- 39920.0 -80. 40000.0 70000 ---- ---- ---- ---- 44815.0 -70. 44885.0 75000 ---- ---- ---- ---- 49715.0 -70. 49785.0 80000 ---- ---- ---- ---- 54620.0 -70. 54690.0 85000 ---- ---- ---- ---- 59525.0 -70. 59595.0 90000 ---- ---- ---- ---- 64435.0 -75. 64510.0 95000 ---- ---- ---- ---- 69345.0 -75. 69420.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 115. -65. 180. 100000 ---- ---- ---- ---- 73950.0 -85. 74035.0 15000 ---- ---- ---- ---- 480. -185. 665. 20000 ---- ---- ---- ---- 1665. -260. 1925. 25000 ---- ---- ---- ---- 3975. -255. 4230. 30000 ---- ---- ---- ---- 7310. -220. 7530. 35000 ---- ---- ---- ---- 11400.0 -160. 11560.0 40000 ---- ---- ---- ---- 15890.0 -120. 16010.0 45000 ---- ---- ---- ---- 20555.0 -100. 20655.0 5000 ---- ---- ---- ---- 7. -11. 18. 50000 ---- ---- ---- ---- 25310.0 -100. 25410.0 500000 ---- ---- ---- ---- 4655. -55. 4656. 55000 ---- ---- ---- ---- 30110.0 -105. 30215.0 60000 ---- ---- ---- ---- 34945.0 -105. 35050.0 65000 ---- ---- ---- ---- 39795.0 -105. 39900.0 70000 ---- ---- ---- ---- 44655.0 -105. 44760.0 75000 ---- ---- ---- ---- 49525.0 -100. 49625.0 80000 ---- ---- ---- ---- 54405.0 -95. 54500.0 85000 ---- ---- ---- ---- 59285.0 -95. 59380.0 90000 ---- ---- ---- ---- 64170.0 -90. 64260.0 95000 ---- ---- ---- ---- 69060.0 -85. 69145.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 230. -5. 235. 100000 ---- ---- ---- ---- 73320.0 -80. 73400.0 15000 ---- ---- 805.A 805.A 755. -100. 855. 20000 ---- ---- 2040.A 2040.A 2095. -170. 2265. 25000 ---- ---- 4330.A 4330.A 4520. -165. 4685. 30000 ---- ---- ---- ---- 7885. -135. 8020. 35000 ---- ---- ---- ---- 11880.0 -120. 12000.0 40000 ---- ---- ---- ---- 16230.0 -115. 16345.0 45000 ---- ---- ---- ---- 20765.0 -110. 20875.0 5000 ---- ---- ---- ---- 21. +4. 17. 50000 ---- ---- ---- ---- 25405.0 -105. 25510.0 500000 ---- ---- ---- ---- 4612. -55. 4613. 55000 ---- ---- ---- ---- 30105.0 -105. 30210.0 60000 ---- ---- ---- ---- 34850.0 -100. 34950.0 65000 ---- ---- ---- ---- 39615.0 -100. 39715.0 70000 ---- ---- ---- ---- 44400.0 -95. 44495.0 75000 ---- ---- ---- ---- 49200.0 -95. 49295.0 80000 ---- ---- ---- ---- 54010.0 -90. 54100.0 85000 ---- ---- ---- ---- 58830.0 -85. 58915.0 90000 ---- ---- ---- ---- 63655.0 -85. 63740.0 95000 ---- ---- ---- ---- 68485.0 -80. 68565.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 310. -45. 355. 100000 ---- ---- ---- ---- 73210.0 -215. 73425.0 15000 ---- ---- ---- ---- 1085. -130. 1215. 20000 ---- ---- ---- ---- 2645. -225. 2870. 25000 ---- ---- ---- ---- 5235. -280. 5515. 30000 ---- ---- ---- ---- 8735. -305. 9040. 35000 ---- ---- ---- ---- 12780.0 -295. 13075.0 40000 ---- ---- ---- ---- 17125.0 -290. 17415.0 45000 ---- ---- ---- ---- 21650.0 -280. 21930.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 26265.0 -280. 26545.0 500000 ---- ---- ---- ---- 4550. -75. 4551. 55000 ---- ---- ---- ---- 30925.0 -275. 31200.0 60000 ---- ---- ---- ---- 35605.0 -270. 35875.0 65000 ---- ---- ---- ---- 40305.0 -260. 40565.0 70000 ---- ---- ---- ---- 45005.0 -255. 45260.0 75000 ---- ---- ---- ---- 49710.0 -250. 49960.0 80000 ---- ---- ---- ---- 54410.0 -245. 54655.0 85000 ---- ---- ---- ---- 59110.0 -235. 59345.0 90000 ---- ---- ---- ---- 63810.0 -230. 64040.0 95000 ---- ---- ---- ---- 68505.0 -225. 68730.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. -4. 5. 10000 ---- ---- ---- ---- 720. -260. 980. 100000 ---- ---- ---- ---- 71690.0 -180. 71870.0 15000 ---- ---- ---- ---- 1640. -350. 1990. 20000 ---- ---- ---- ---- 3250. -480. 3730. 25000 ---- ---- ---- ---- 5755. -450. 6205. 30000 ---- ---- ---- ---- 9045. -305. 9350. 35000 ---- ---- ---- ---- 12865.0 -195. 13060.0 40000 ---- ---- ---- ---- 17015.0 -140. 17155.0 45000 ---- ---- ---- ---- 21340.0 -125. 21465.0 5000 ---- ---- ---- ---- 140. -145. 285. 50000 ---- ---- ---- ---- 25775.0 -130. 25905.0 500000 ---- ---- ---- ---- 4493. -110. 4494. 55000 ---- ---- ---- ---- 30275.0 -145. 30420.0 60000 ---- ---- ---- ---- 34820.0 -160. 34980.0 65000 ---- ---- ---- ---- 39385.0 -175. 39560.0 70000 ---- ---- ---- ---- 43960.0 -190. 44150.0 75000 ---- ---- ---- ---- 48550.0 -190. 48740.0 80000 ---- ---- ---- ---- 53150.0 -190. 53340.0 85000 ---- ---- ---- ---- 57760.0 -190. 57950.0 90000 ---- ---- ---- ---- 62390.0 -185. 62575.0 95000 ---- ---- ---- ---- 67035.0 -180. 67215.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. -10. 13. 10000 ---- ---- ---- ---- 925. -345. 1270. 100000 ---- ---- ---- ---- 71000.0 -230. 71230.0 15000 ---- ---- ---- ---- 1875. -500. 2375. 20000 ---- ---- ---- ---- 3605. -580. 4185. 25000 ---- ---- ---- ---- 6185. -490. 6675. 30000 ---- ---- ---- ---- 9450. -325. 9775. 35000 ---- ---- ---- ---- 13215.0 -210. 13425.0 40000 ---- ---- ---- ---- 17295.0 -150. 17445.0 45000 ---- ---- ---- ---- 21550.0 -135. 21685.0 5000 ---- ---- ---- ---- 225. -200. 425. 50000 ---- ---- ---- ---- 25905.0 -150. 26055.0 500000 ---- ---- ---- ---- 4439. -165. 4440. 55000 ---- ---- ---- ---- 30330.0 -170. 30500.0 60000 ---- ---- ---- ---- 34790.0 -200. 34990.0 65000 ---- ---- ---- ---- 39275.0 -225. 39500.0 70000 ---- ---- ---- ---- 43770.0 -240. 44010.0 75000 ---- ---- ---- ---- 48270.0 -250. 48520.0 80000 ---- ---- ---- ---- 52785.0 -250. 53035.0 85000 ---- ---- ---- ---- 57315.0 -250. 57565.0 90000 ---- ---- ---- ---- 61860.0 -240. 62100.0 95000 ---- ---- ---- ---- 66420.0 -240. 66660.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. +6. 5. 10000 ---- ---- ---- ---- 1370. +255. 1115. 100000 ---- ---- ---- ---- 70230.0 -335. 70565.0 15000 ---- ---- ---- ---- 2475. +95. 2380. 20000 ---- ---- ---- ---- 4330. -20. 4350. 25000 ---- ---- ---- ---- 6965. -100. 7065. 30000 ---- ---- ---- ---- 10220.0 -155. 10375.0 35000 ---- ---- ---- ---- 13935.0 -160. 14095.0 40000 ---- ---- ---- ---- 17940.0 -160. 18100.0 45000 ---- ---- ---- ---- 22110.0 -180. 22290.0 5000 ---- ---- ---- ---- 420. +125. 295. 50000 ---- ---- ---- ---- 26375.0 -215. 26590.0 500000 ---- ---- ---- ---- 4351. -110. 4352. 55000 ---- ---- ---- ---- 30700.0 -250. 30950.0 60000 ---- ---- ---- ---- 35055.0 -275. 35330.0 65000 ---- ---- ---- ---- 39425.0 -290. 39715.0 70000 ---- ---- ---- ---- 43800.0 -305. 44105.0 75000 ---- ---- ---- ---- 48175.0 -325. 48500.0 80000 ---- ---- ---- ---- 52555.0 -340. 52895.0 85000 ---- ---- ---- ---- 56950.0 -350. 57300.0 90000 ---- ---- ---- ---- 61355.0 -355. 61710.0 95000 ---- ---- ---- ---- 65785.0 -345. 66130.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1320 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3028.00B 2977.25A 3028.00B 3016.75 +20.00 2996.75 2 1100 ---- 2928.00B 2877.50A 2925.75B 2916.75 +20.00 2896.75 1200 ---- 2828.00B 2777.25A 2825.75B 2817.00 +20.25 2796.75 1300 ---- 2728.00B 2677.75A 2725.25B 2717.00 +20.00 2697.00 1400 ---- 2628.25B 2577.50A 2628.25B 2617.00 +20.00 2597.00 1500 ---- 2528.00B 2478.25A 2526.00B 2517.25 +20.25 2497.00 1600 ---- 2428.25B 2377.75A 2428.25B 2417.25 +20.00 2397.25 1700 ---- 2328.25B 2278.00A 2326.25B 2317.25 +20.00 2297.25 1800 ---- 2228.25B 2177.75A 2222.25B 2217.25 +20.00 2197.25 1900 ---- 2128.25B 2078.00A 2126.25B 2117.50 +20.25 2097.25 1 2000 ---- 2028.50B 1977.75A 2028.50B 2017.50 +20.00 1997.50 2100 ---- 1928.75B 1878.00A 1928.75B 1917.50 +20.00 1897.50 2200 ---- 1828.75B 1778.00A 1828.75B 1817.50 +20.00 1797.50 2300 ---- 1728.50B 1678.75A 1726.50B 1717.75 +20.00 1697.75 2350 ---- 1678.75B 1628.50A 1676.50B 1667.75 +20.00 1647.75 2400 ---- 1629.00B 1578.00A 1626.50B 1617.75 +20.00 1597.75 2450 ---- 1579.00B 1528.25A 1579.00B 1567.75 +20.00 1547.75 2500 ---- 1528.75B 1478.25A 1522.75B 1517.75 +20.00 1497.75 2550 ---- 1479.00B 1428.25A 1479.00B 1467.75 +19.75 1448.00 2600 ---- 1429.25B 1378.25A 1427.00B 1417.75 +19.75 1398.00 2650 ---- 1378.75B 1328.25A 1376.00B 1367.75 +19.75 1348.00 2700 ---- 1328.75B 1278.75A 1326.75B 1318.00 +20.00 1298.00 2750 ---- 1278.75B 1228.25A 1276.75B 1268.00 +20.00 1248.00 2800 ---- 1229.00B 1178.50A 1226.75B 1218.00 +20.00 1198.00 2850 ---- 1179.25B 1128.25A 1176.75B 1168.00 +19.75 1148.25 2900 ---- 1129.25B 1078.50A 1129.25B 1118.00 +19.75 1098.25 2950 ---- 1079.25B 1028.75A 1079.25B 1068.00 +19.75 1048.25 3000 ---- 1029.00B 978.50A 1026.25B 1018.00 +19.75 998.25 3025 ---- 1004.25B 953.50A 1004.25B 993.00 +19.75 973.25 3050 ---- 979.25B 928.50A 979.25B 968.25 +20.00 948.25 3060 ---- 969.00B 918.50A 966.25B 958.25 +20.00 938.25 3070 ---- 959.00B 908.50A 953.00B 948.25 +20.00 928.25 3075 ---- 954.25B 903.50A 954.25B 943.25 +20.00 923.25 3080 ---- 949.00B 898.75A 943.00B 938.25 +20.00 918.25 3090 ---- 939.00B 888.75A 933.00B 928.25 +20.00 908.25 3100 ---- 929.25B 878.75A 929.25B 918.25 +20.00 898.25 3110 ---- 919.00B 868.50A 913.00B 908.25 +20.00 888.25 3120 ---- 909.00B 858.75A 907.00B 898.25 +20.00 878.25 3125 ---- 904.00B 853.75A 902.00B 893.25 +20.00 873.25 3130 ---- 899.00B 848.50A 893.00B 888.25 +19.75 868.50 3140 ---- 889.00B 838.50A 887.00B 878.25 +19.75 858.50 3150 ---- 879.00B 828.75A 877.00B 868.25 +19.75 848.50 3160 ---- 869.25B 818.75A 869.25B 858.25 +19.75 838.50 3170 ---- 859.25B 808.75A 857.00B 848.25 +19.75 828.50 3175 ---- 854.25B 803.75A 852.00B 843.25 +19.75 823.50 3180 ---- 849.50B 799.00A 847.50B 838.25 +19.75 818.50 3190 ---- 839.25B 788.75A 837.00B 828.25 +19.75 808.50 3200 ---- 829.25B 778.75A 828.75B 818.25 +19.75 798.50 3210 ---- 819.25B 768.50A 817.00B 808.25 +19.75 788.50 3220 ---- 809.25B 758.50A 807.00B 798.25 +19.75 778.50 3225 ---- 804.25B 753.50A 802.25B 793.25 +19.75 773.50 3230 ---- 799.25B 748.50A 797.25B 788.25 +19.75 768.50 3240 ---- 789.25B 738.50A 787.25B 778.25 +19.75 758.50 3250 ---- 779.50B 728.75A 777.25B 768.25 +19.75 748.50 3260 ---- 769.50B 718.75A 769.50B 758.25 +19.75 738.50 3270 ---- 759.25B 708.75A 757.25B 748.25 +19.75 728.50 3275 ---- 754.50B 703.75A 748.25B 743.25 +19.75 723.50 3280 ---- 749.50B 698.75A 749.50B 738.25 +19.75 718.50 3290 ---- 739.50B 688.75A 739.50B 728.25 +19.75 708.50 3300 ---- 729.25B 678.75A 723.25B 718.25 +19.75 698.50 3310 ---- 719.25B 668.75A 713.25B 708.25 +19.75 688.50 3320 ---- 709.50B 658.75A 709.50B 698.25 +19.75 678.50 3325 ---- 704.25B 653.75A 698.25B 693.25 +19.75 673.50 3330 ---- 699.25B 648.75A 693.25B 688.25 +19.75 668.50 3340 ---- 689.50B 638.75A 689.50B 678.25 +19.75 658.50 3350 ---- 679.25B 628.75A 673.25B 668.50 +20.00 648.50 3360 ---- 669.50B 618.75A 669.50B 658.50 +20.00 638.50 3370 ---- 659.50B 609.00A 659.50B 648.50 +20.00 628.50 3375 ---- 654.25B 604.00A 648.25B 643.50 +20.00 623.50 3380 ---- 649.50B 599.00A 649.50B 638.50 +20.00 618.50 3390 ---- 639.25B 589.00A 637.25B 628.50 +19.75 608.75 3400 ---- 629.25B 579.00A 627.25B 618.50 +19.75 598.75 3410 ---- 619.25B 568.75A 617.25B 608.50 +19.75 588.75 3420 ---- 609.25B 559.00A 607.25B 598.50 +19.75 578.75 3425 ---- 604.25B 554.00A 602.50B 593.50 +19.75 573.75 3430 ---- 599.50B 549.00A 597.25B 588.50 +19.75 568.75 3440 ---- 589.50B 538.75A 587.25B 578.50 +19.75 558.75 3450 ---- 579.50B 528.75A 577.50B 568.50 +19.75 548.75 3460 ---- 569.50B 518.75A 569.00B 558.50 +19.75 538.75 3470 ---- 559.50B 508.75A 559.50B 548.50 +19.75 528.75 3475 ---- 554.50B 504.25A 552.25B 543.50 +19.75 523.75 3480 ---- 549.50B 499.00A 547.25B 538.50 +19.75 518.75 3490 ---- 539.50B 489.00A 537.50B 528.50 +19.75 508.75 3500 ---- 529.75B 479.00A 529.75B 518.50 +19.75 498.75 3510 ---- 519.75B 469.00A 517.50B 508.50 +19.75 488.75 3520 ---- 509.50B 459.00A 507.50B 498.50 +19.75 478.75 3525 ---- 504.50B 454.00A 504.25B 493.50 +19.75 473.75 3530 ---- 499.75B 449.00A 499.75B 488.50 +19.75 468.75 3540 ---- 489.50B 439.00A 486.75B 478.50 +19.50 459.00 1 3550 ---- 479.75B 429.00A 479.75B 468.50 +19.50 449.00 1 3560 ---- 469.75B 419.25A 469.75B 458.50 +19.50 439.00 3570 ---- 459.75B 409.25A 459.75B 448.50 +19.50 429.00 1 3575 ---- 454.50B 404.25A 452.75B 443.50 +19.50 424.00 3580 ---- 449.50B 399.25A 446.75B 438.75 +19.75 419.00 3590 ---- 439.75B 389.25A 439.75B 428.75 +19.75 409.00 3600 ---- 429.75B 378.75A 429.75B 418.75 +19.75 399.00 2 3605 ---- 424.50B 374.00A 419.00B 413.75 +19.75 394.00 3610 ---- 419.50B 369.25A 413.50B 408.75 +19.75 389.00 3615 ---- 414.50B 364.25A 409.00B 403.75 +19.75 384.00 3620 ---- 409.75B 359.25A 409.75B 398.75 +19.75 379.00 3625 ---- 404.50B 354.50A 402.75B 393.75 +19.75 374.00 3630 ---- 399.50B 349.25A 393.50B 388.75 +19.75 369.00 3635 ---- 394.50B 344.50A 388.50B 383.75 +19.75 364.00 3640 ---- 389.50B 339.25A 387.50B 378.75 +19.75 359.00 3645 ---- 384.50B 334.50A 382.75B 373.75 +19.75 354.00 3650 ---- 379.50B 329.25A 377.50B 368.75 +19.75 349.00 3655 ---- 374.50B 324.50A 372.75B 363.75 +19.75 344.00 3660 ---- 370.00B 319.50A 370.00B 358.75 +19.75 339.00 3665 ---- 364.75B 314.50A 362.75B 353.75 +19.50 334.25 3670 ---- 360.00B 309.50A 357.75B 348.75 +19.50 329.25 3675 ---- 355.00B 304.50A 348.50B 343.75 +19.50 324.25 3680 ---- 350.00B 299.50A 347.75B 338.75 +19.50 319.25 3685 ---- 344.75B 294.00A 338.75B 333.75 +19.50 314.25 3690 ---- 339.75B 289.00A 333.75B 328.75 +19.50 309.25 3695 ---- 334.75B 284.50A 328.75B 323.75 +19.50 304.25 3700 ---- 330.25B 279.50A 329.50B 318.75 +19.50 299.25 1 3705 ---- 324.75B 274.50A 318.75B 313.75 +19.50 294.25 3710 ---- 320.25B 269.50A 319.50B 308.75 +19.50 289.25 3715 ---- 314.75B 264.50A 308.75B 303.75 +19.50 284.25 3720 ---- 309.75B 259.75A 303.75B 299.00 +19.50 279.50 3725 ---- 304.75B 254.75A 298.75B 294.00 +19.50 274.50 3730 ---- 299.75B 249.50A 293.75B 289.00 +19.50 269.50 2 3735 ---- 295.00B 244.50A 295.00B 284.00 +19.50 264.50 3740 ---- 290.00B 239.50A 288.00B 279.00 +19.50 259.50 3745 ---- 284.75B 234.50A 283.00B 274.00 +19.50 254.50 3750 ---- 280.00B 230.00A 278.00B 269.00 +19.50 3 249.50 6 3755 ---- 275.00B 225.00A 273.00B 264.00 +19.25 244.75 3760 ---- 270.25B 219.75A 270.25B 259.00 +19.25 239.75 3765 ---- 265.25B 214.75A 265.25B 254.00 +19.25 234.75 3770 ---- 260.00B 210.25A 254.00B 249.00 +19.25 229.75 3775 ---- 255.25B 204.75A 255.25B 244.00 +19.00 225.00 3780 ---- 250.25B 200.00A 250.25B 239.00 +19.00 220.00 1 3785 ---- 245.25B 194.75A 245.25B 234.00 +19.00 215.00 3790 ---- 240.25B 190.25A 240.25B 229.25 +19.00 210.25 1 3795 ---- 235.00B 185.00A 228.75B 224.25 +19.00 205.25 3800 ---- 230.25B 180.25A 228.25B 219.25 +18.75 1 200.50 8 3805 ---- 225.50B 175.50A 223.25B 214.25 +18.75 195.50 3810 ---- 220.75B 171.25A 219.00B 209.25 +18.50 190.75 3815 ---- 215.50B 165.75A 209.25B 204.25 +18.50 185.75 3820 ---- 210.25B 160.75A 204.25B 199.50 +18.50 181.00 3 3825 ---- 205.50B 156.00A 205.50B 194.50 +18.25 176.25 3830 ---- 200.75B 151.25A 200.75B 189.50 +18.25 171.25 2 3835 ---- 195.50B 146.25A 189.75B 184.50 +18.00 166.50 3840 ---- 191.00B 141.75A 191.00B 179.75 +18.00 161.75 4 3845 ---- 185.75B 137.50A 180.00B 174.75 +17.75 157.00 3850 ---- 181.25B 132.25A 180.50B 170.00 +17.75 152.25 2 3855 ---- 175.75B 128.25A 174.00B 165.00 +17.25 147.75 3860 ---- 171.25B 123.25A 171.25B 160.25 +17.25 143.00 6 3865 ---- 166.00B 119.00A 162.25B 155.25 +17.00 138.25 3870 ---- 161.50B 113.75A 161.50B 150.50 +16.75 133.75 3875 ---- 156.75B 109.25A 152.75B 145.50 +16.25 129.25 3880 ---- 151.75B 104.50A 146.50B 140.75 +16.25 124.50 2 3885 ---- 146.75B 100.00A 143.25B 136.00 +15.75 120.25 3890 ---- 142.25B 96.00A 142.25B 131.25 +15.50 115.75 1 3895 ---- 137.25B 91.75A 132.50B 126.50 +15.25 111.25 3900 ---- 133.00B 87.50A 129.25B 121.75 +14.75 107.00 12 3905 ---- 128.00B 83.50A 123.25B 117.25 +14.75 102.50 3910 ---- 123.25B 79.25A 120.00B 112.50 +14.25 98.25 2 3915 ---- 119.00B 75.25A 119.00B 108.00 +13.75 94.25 3920 ---- 114.25B 71.50A 112.25B 103.50 +13.50 2 90.00 7 3925 ---- 109.75B 67.50A 105.25B 99.00 +13.00 86.00 3930 ---- 105.25B 63.75A 103.50B 94.50 +12.50 82.00 11 3935 ---- 101.00B 58.25A 98.00B 90.25 +12.25 78.00 3940 ---- 96.50B 54.75A 93.50B 85.75 +11.50 74.25 2 9 3945 83.25 92.50B 51.50A 91.00B 81.50 +11.00 2 70.50 3950 ---- 88.25B 48.25A 87.75B 77.50 +10.75 4 66.75 1 5 3955 ---- 84.25B 45.00A 84.00B 73.25 +10.00 17 63.25 3960 81.00 81.00 42.00A 42.00A 69.25 +9.75 1 59.50 6 3965 ---- 75.75B 39.00A 75.50B 65.25 +9.00 56.25 3970 54.50 72.00B 36.25A 52.50A 61.50 +8.75 15 52.75 12 6 3975 62.00 68.00B 33.50A 55.25A 57.75 +8.25 6 49.50 10 12 3980 55.75 64.25B 31.00 45.75A 54.00 +7.50 7 46.50 15 12 3985 32.00 60.75B 28.50A 55.00B 50.50 +7.00 13 43.50 3990 39.00 59.25B 26.00A 52.75B 47.00 +6.50 11 40.50 1 3 3995 ---- 55.50B 23.75A 55.50B 43.75 +6.25 37.50 9 1 4000 40.75 52.00B 21.75A 45.75B 40.50 +5.50 31 35.00 39 52 4005 37.00 48.75B 19.75A 32.50A 37.25 +5.00 5 32.25 9 1 4010 35.75 45.25B 17.75A 39.25B 34.50 +4.75 21 29.75 33 12 4015 35.00 42.00B 16.00A 30.00A 31.50 +4.25 77 27.25 2 1 4020 29.50 40.00 14.25A 15.25A 28.75 +3.75 34 25.00 113 9 4025 14.25 36.00B 12.75A 13.75A 26.25 +3.50 12 22.75 4 1 4030 26.50 33.25B 11.50 22.50A 23.75 +3.00 12 20.75 14 17 4035 ---- 30.50B 10.25A 30.50B 21.50 +2.75 1 18.75 2 2 4040 20.75 27.75B 9.00 18.50A 19.25 +2.25 20 17.00 25 22 4045 21.25 25.25B 7.75A 7.75A 17.25 +2.00 5 15.25 3 4050 19.00 23.00B 4.50 14.00 15.25 +1.50 53 13.75 48 66 4055 6.25 20.75B 6.00 16.25B 13.75 +1.50 4 12.25 4 1 4060 15.00 18.75B 5.25A 10.50A 12.00 +1.25 17 10.75 8 7 4065 ---- 16.75B 4.45A 16.75B 10.75 +1.25 9.50 1 5 4070 ---- 15.00B 3.85A 15.00B 9.25 +.75 1 8.50 4 18 4075 11.25 13.25B 3.30A 9.75B 8.00 +.50 20 7.50 8 102 4080 8.25 11.75B 2.75 8.50B 7.00 +.50 22 6.50 8 163 4085 ---- 10.50B 2.40A 10.50B 6.00 +.50 1 5.50 4090 3.70 9.00B 2.00A 2.00A 5.25 +.40 3 4.85 3 9 4095 ---- 8.00B 1.70A 8.00B 4.50 +.30 4.20 4100 5.50 7.00B 1.40 3.15A 3.80 +.20 58 3.60 38 184 4105 3.70 6.00B 1.20A 3.10A 3.25 +.15 2 3.10 4110 3.50 5.00B 1.00A 3.55B 2.75 +.10 4 2.65 1 14 4115 ---- 4.45B .85A 4.45B 2.30 +.05 2.25 2 2 4120 2.55 3.80B .75A 3.80B 1.90 UNCH 1 1.90 32 77 4125 .80 3.20B .65A 1.95B 1.60 UNCH 4 1.60 5 6 4130 ---- 2.70B .55A 2.70B 1.35 UNCH 1.35 3 45 4135 ---- 2.25B .50A 2.25B 1.10 -.05 1.15 12 12 4140 ---- 1.90B .40A 1.90B .95 UNCH .95 1 52 4145 ---- 1.60B .35A 1.60B .80 UNCH .80 4150 1.00 1.30B .30A .30A .65 -.05 23 .70 18 83 4155 ---- 1.10B .30A 1.10B .55 -.05 .60 4160 ---- .90B .25A .90B .45 -.05 .50 2 17 4165 ---- .75B .25A .75B .40 -.05 .45 1 4170 ---- .60B .20A .60B .35 UNCH .35 27 22 4175 ---- .50B .20A .50B .30 UNCH 22 .30 22 43 4180 ---- .40B .20A .40B .25 -.05 2 .30 11 36 4185 ---- .35B .20A .35B .25 UNCH .25 4190 ---- .25B .15A .25B .20 UNCH 8 .20 1 16 4195 ---- ---- .15A .15A .20 UNCH .20 4200 .35 .35 .05 .10B .15 UNCH 8 .15 16 83 4205 ---- ---- ---- ---- .15 UNCH .15 4210 ---- ---- ---- ---- .15 UNCH .15 5 5 4215 ---- ---- ---- ---- .10 -.05 .15 4220 ---- ---- ---- ---- .10 UNCH .10 76 4225 ---- ---- ---- ---- .10 UNCH .10 3 4230 ---- ---- ---- ---- .10 UNCH .10 26 4235 ---- ---- ---- ---- .10 UNCH .10 4240 ---- ---- ---- ---- .10 UNCH .10 4 15 4245 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 25 53 4255 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- .05 UNCH 2 .05 67 4265 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- .05 UNCH .05 2 9 4275 ---- ---- ---- ---- .05 UNCH .05 12 4280 ---- ---- ---- ---- .05 UNCH .05 14 4285 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 36 4300 ---- ---- ---- ---- .05 UNCH .05 2 30 4310 ---- ---- ---- ---- .05 +.05 CAB 24 4320 ---- ---- ---- ---- .05 +.05 CAB 5 4325 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 3 4340 ---- ---- ---- ---- CAB UNCH CAB 5 4350 ---- ---- ---- ---- CAB UNCH 1 CAB 2 25 4360 ---- ---- ---- ---- CAB UNCH CAB 5 4370 ---- ---- ---- ---- CAB UNCH CAB 5 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 2 4390 ---- ---- ---- ---- CAB UNCH CAB 2 4400 ---- ---- ---- ---- CAB UNCH CAB 179 4410 .15 .15 .10A .10A CAB UNCH 1 CAB 6 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 1 4440 ---- ---- ---- ---- CAB UNCH CAB 3 4450 ---- ---- ---- ---- CAB UNCH CAB 5 7 4460 ---- ---- ---- ---- CAB UNCH CAB 2 4470 ---- ---- ---- ---- CAB UNCH CAB 5 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 2 7 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4520 ---- ---- ---- ---- CAB UNCH CAB 8 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 13 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 21 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3227.75B 3177.00A 3227.75B 3216.75 +20.25 3196.50 900 ---- 3128.00B 3077.25A 3128.00B 3116.75 +20.25 3096.50 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3052.00B 3001.50A 3052.00B 3041.25 +20.50 3020.75 1100 ---- 2952.50B 2901.75A 2948.50B 2941.75 +20.50 2921.25 1200 ---- 2853.00B 2802.50A 2853.00B 2842.00 +20.25 2821.75 1300 ---- 2753.00B 2702.75A 2751.00B 2742.50 +20.25 2722.25 1400 ---- 2653.75B 2603.00A 2651.75B 2643.00 +20.25 2622.75 1500 ---- 2554.00B 2503.50A 2552.25B 2543.50 +20.25 2523.25 1600 ---- 2454.75B 2404.00A 2448.50B 2444.00 +20.25 2423.75 1700 ---- 2355.25B 2304.50A 2353.25B 2344.50 +20.25 2324.25 1800 ---- 2255.75B 2205.00A 2249.25B 2245.00 +20.25 2224.75 1 1900 ---- 2156.25B 2105.50A 2155.75B 2145.50 +20.25 2125.25 2000 ---- 2056.50B 2006.25A 2054.50B 2046.00 +20.25 2025.75 2100 ---- 1957.50B 1906.75A 1957.50B 1946.50 +20.00 1926.50 2200 ---- 1857.50B 1807.25A 1855.50B 1847.00 +20.00 1827.00 2300 ---- 1758.50B 1708.00A 1758.50B 1747.50 +20.00 1727.50 2350 ---- 1708.75B 1658.25A 1708.75B 1697.75 +20.00 1677.75 2400 ---- 1658.75B 1608.50A 1652.75B 1648.00 +20.00 1628.00 2450 ---- 1609.00B 1558.25A 1605.50B 1598.25 +19.75 1578.50 2500 ---- 1559.50B 1509.00A 1553.25B 1548.75 +20.00 1528.75 2550 ---- 1509.75B 1459.25A 1509.25B 1499.00 +20.00 1479.00 2600 ---- 1460.00B 1409.75A 1458.00B 1449.25 +20.00 1429.25 2650 ---- 1410.25B 1359.75A 1404.25B 1399.50 +19.75 1379.75 2700 ---- 1360.75B 1310.25A 1360.25B 1349.75 +19.75 1330.00 2750 ---- 1311.25B 1260.75A 1309.25B 1300.25 +20.00 1280.25 2800 ---- 1261.25B 1211.00A 1256.25B 1250.50 +19.75 1230.75 2850 ---- 1211.75B 1161.00A 1211.25B 1200.75 +19.75 1181.00 2900 ---- 1162.25B 1112.00A 1162.25B 1151.25 +19.75 1131.50 2950 ---- 1112.50B 1062.00A 1110.25B 1101.50 +19.50 1082.00 3000 ---- 1063.00B 1012.50A 1063.00B 1052.00 +19.50 1032.50 3 3025 ---- 1038.00B 988.00A 1036.00B 1027.25 +19.50 1007.75 3050 ---- 1013.50B 963.00A 1013.50B 1002.25 +19.25 983.00 3075 ---- 988.75B 938.25A 988.75B 977.50 +19.25 958.25 3080 ---- 983.75B 933.25A 977.75B 972.75 +19.50 953.25 3090 ---- 973.75B 923.25A 973.25B 962.75 +19.25 943.50 3100 ---- 963.75B 913.50A 961.75B 952.75 +19.25 933.50 3110 ---- 954.00B 904.00A 951.75B 943.00 +19.50 923.50 3120 ---- 944.00B 893.75A 941.75B 933.00 +19.25 913.75 3125 ---- 939.00B 888.75A 933.25B 928.00 +19.25 908.75 3130 ---- 934.25B 884.00A 932.75B 923.00 +19.25 903.75 3140 ---- 924.25B 874.00A 919.75B 913.25 +19.25 894.00 3150 ---- 914.50B 864.25A 914.50B 903.25 +19.25 884.00 3160 ---- 904.75B 854.50A 902.25B 893.50 +19.25 874.25 3170 ---- 894.50B 844.00A 892.25B 883.50 +19.25 864.25 3175 ---- 889.50B 839.50A 886.75B 878.50 +19.00 859.50 3180 ---- 884.75B 834.75A 884.75B 873.50 +19.00 854.50 3190 ---- 874.75B 824.25A 872.50B 863.75 +19.25 844.50 3200 ---- 865.00B 814.75A 865.00B 853.75 +19.00 834.75 3210 ---- 854.75B 804.75A 853.00B 844.00 +19.00 825.00 3220 ---- 845.00B 795.25A 844.75B 834.00 +19.00 815.00 3225 ---- 840.25B 790.00A 834.25B 829.25 +19.25 810.00 3230 ---- 835.25B 785.25A 829.50B 824.25 +19.00 805.25 3240 ---- 825.25B 775.25A 819.50B 814.25 +19.00 795.25 3250 ---- 815.25B 765.75A 809.75B 804.50 +19.00 785.50 3260 ---- 805.50B 755.50A 805.25B 794.50 +18.75 775.75 3270 ---- 796.00B 745.75A 793.75B 784.75 +19.00 765.75 3275 ---- 791.00B 741.50A 788.75B 779.75 +18.75 761.00 3280 ---- 785.75B 736.25A 785.50B 774.75 +18.75 756.00 3290 ---- 776.25B 726.00A 773.75B 765.00 +18.75 746.25 3300 ---- 766.25B 716.25A 763.25B 755.25 +18.75 736.50 3310 ---- 756.25B 706.50A 750.50B 745.25 +18.75 726.50 3320 ---- 746.25B 696.50A 744.25B 735.50 +18.75 716.75 3325 ---- 741.75B 691.75A 741.75B 730.50 +18.50 712.00 3330 ---- 736.75B 687.75A 731.00B 725.50 +18.50 707.00 3340 ---- 727.00B 677.25A 721.00B 715.75 +18.50 697.25 3350 ---- 716.75B 667.50A 714.75B 706.00 +18.50 687.50 3360 ---- 707.25B 657.50A 706.75B 696.25 +18.50 677.75 3370 ---- 697.50B 648.00A 691.75B 686.25 +18.25 668.00 3375 ---- 692.75B 642.75A 686.75B 681.50 +18.50 663.00 3380 ---- 687.50B 638.25A 687.25B 676.50 +18.25 658.25 3390 ---- 677.75B 628.50A 675.50B 666.75 +18.25 648.50 3400 ---- 668.00B 618.25A 662.25B 657.00 +18.25 638.75 3 3410 ---- 658.25B 608.75A 656.00B 647.25 +18.25 629.00 3420 ---- 648.50B 599.00A 642.75B 637.50 +18.25 619.25 3425 ---- 643.50B 594.25A 641.75B 632.50 +18.00 614.50 3430 ---- 638.75B 590.25A 633.00B 627.75 +18.25 609.50 3440 ---- 628.75B 579.75A 622.75B 618.00 +18.00 600.00 3450 ---- 619.25B 570.25A 617.25B 608.25 +18.00 590.25 3460 ---- 609.75B 560.75A 609.75B 598.50 +18.00 580.50 1 3470 ---- 600.00B 551.00A 597.50B 588.75 +17.75 571.00 3475 ---- 595.00B 546.25A 595.00B 583.75 +17.50 566.25 3480 ---- 590.00B 541.25A 588.00B 579.00 +17.75 561.25 3490 ---- 580.25B 531.50A 578.25B 569.25 +17.50 551.75 3500 ---- 570.50B 522.00A 570.25B 559.75 +17.50 542.25 1 3510 ---- 561.00B 512.50A 560.75B 550.00 +17.50 532.50 3520 ---- 551.50B 503.00A 549.25B 540.25 +17.25 523.00 3525 ---- 546.50B 498.25A 541.25B 535.50 +17.25 518.25 3530 ---- 541.75B 493.50A 541.50B 530.75 +17.25 513.50 3540 ---- 532.25B 484.25A 526.75B 521.00 +17.00 504.00 3550 ---- 522.50B 474.50A 522.25B 511.50 +17.00 494.50 3560 ---- 513.00B 466.00A 511.00B 502.00 +17.00 485.00 3570 ---- 503.25B 455.75A 503.25B 492.50 +16.75 475.75 3575 ---- 498.50B 451.25A 498.50B 487.75 +16.75 471.00 3580 ---- 494.00B 446.50A 493.75B 483.00 +16.75 466.25 3590 ---- 484.25B 437.25A 484.25B 473.50 +16.50 457.00 3600 ---- 474.75B 428.00A 474.75B 464.00 +16.50 447.50 2 3610 ---- 465.50B 418.50A 465.25B 454.50 +16.25 438.25 3620 ---- 456.25B 409.75A 451.50B 445.00 +16.00 429.00 3625 ---- 451.75B 404.75A 451.75B 440.50 +16.00 424.50 3630 ---- 447.00B 400.00A 441.75B 435.75 +16.00 419.75 3640 ---- 437.75B 391.25A 437.75B 426.50 +16.00 410.50 3650 ---- 428.25B 382.25A 423.25B 417.25 +15.75 401.50 3660 ---- 418.75B 373.00A 418.50B 408.00 +15.75 392.25 3670 ---- 409.50B 363.75A 409.25B 398.75 +15.50 383.25 3675 ---- 404.75B 359.00A 401.50B 394.00 +15.25 378.75 3680 ---- 400.25B 354.75A 395.25B 389.50 +15.25 374.25 3690 ---- 391.25B 345.50A 386.50B 380.25 +15.00 365.25 3700 ---- 382.00B 336.75A 377.50B 371.25 +15.00 356.25 1 3710 ---- 373.00B 328.25A 368.50B 362.25 +14.75 347.50 3720 ---- 363.75B 319.50A 359.50B 353.25 +14.50 338.75 3725 ---- 359.50B 315.25A 355.00B 348.75 +14.50 334.25 3730 ---- 354.75B 311.00A 353.25B 344.25 +14.25 330.00 3740 ---- 346.00B 302.25A 344.25B 335.50 +14.25 321.25 3750 ---- 337.00B 293.75A 333.75B 326.50 +14.00 312.50 3 3760 ---- 328.50B 285.25A 328.00B 317.75 +13.75 304.00 3770 ---- 319.75B 276.75A 319.50B 309.00 +13.50 3 295.50 3775 ---- 315.25B 272.75A 315.00B 304.75 +13.50 291.25 3780 ---- 311.25B 268.25A 311.00B 300.25 +13.25 287.00 3790 ---- 302.25B 260.25A 302.00B 291.75 +13.25 278.50 3800 ---- 293.75B 251.75A 293.75B 283.25 +13.00 270.25 1 3810 ---- 285.00B 243.75A 284.75B 274.75 +12.75 262.00 3820 ---- 276.75B 236.00A 276.25B 266.25 +12.50 253.75 3825 ---- 272.50B 232.00A 272.25B 262.25 +12.50 249.75 3830 ---- 268.50B 228.00A 268.50B 258.00 +12.25 245.75 3840 ---- 260.25B 220.25A 260.00B 249.75 +12.00 237.75 1 3850 ---- 251.75B 212.50A 251.25B 241.50 +11.75 1 229.75 1 3860 ---- 243.50B 204.75A 243.25B 233.50 +11.50 222.00 63 3870 ---- 235.50B 197.25A 235.00B 225.50 +11.50 214.00 3875 ---- 231.50B 192.00A 231.50B 221.50 +11.25 210.25 2 3880 ---- 227.50B 188.25A 227.00B 217.50 +11.00 206.50 1 3890 ---- 219.50B 181.00A 219.25B 209.50 +10.75 198.75 3900 209.00 211.50B 173.75A 205.25B 201.75 +10.50 3 191.25 10 3910 ---- 203.75B 166.50A 203.50B 194.00 +10.25 183.75 3920 ---- 196.50B 159.50A 196.25B 186.50 +10.00 176.50 3925 ---- 192.50B 156.25A 192.00B 182.75 +9.75 173.00 3930 ---- 188.50B 152.75A 188.50B 179.00 +9.75 3 169.25 3 3940 ---- 183.25B 146.00A 183.25B 171.50 +9.25 162.25 7 3950 ---- 175.75B 139.25A 175.75B 164.25 +9.00 155.25 1 6 3960 ---- 168.50B 132.75A 168.50B 157.00 +8.50 148.50 13 3970 ---- 161.25B 126.25A 161.25B 150.00 +8.25 141.75 3975 ---- 157.50B 123.25A 157.50B 146.50 +8.25 138.25 3980 147.00 154.00B 120.00A 148.00B 143.00 +8.00 5 135.00 1 2 3990 ---- 147.00B 113.75A 147.00B 136.25 +7.75 128.50 1 4000 ---- 140.25B 107.75A 140.25B 129.50 +7.25 2 122.25 4 13 4010 ---- 133.25B 102.00A 133.25B 122.75 +6.75 2 116.00 7 4020 98.25 126.75B 96.25A 97.25A 116.50 +6.75 2 109.75 7 4025 99.00 123.50B 93.50A 117.00B 113.25 +6.25 3 107.00 1 4030 ---- 120.25B 90.75A 120.25B 110.00 +6.00 104.00 5 6 4040 106.00 114.00B 85.25A 85.25A 104.00 +5.75 2 98.25 2 4050 101.00 107.75B 80.00A 97.00A 98.00 +5.50 8 92.50 16 61 4060 78.25 101.75B 75.00A 96.25B 92.25 +5.25 2 87.00 3 4070 90.00 95.75B 70.00A 70.00A 86.50 +5.00 21 81.50 33 20 4075 ---- 93.00B 67.50A 93.00B 83.75 +4.75 1 79.00 1 1 4080 ---- 90.00B 65.25A 90.00B 81.00 +4.50 1 76.50 3 13 4090 ---- 84.50B 60.75A 84.50B 75.75 +4.25 1 71.50 3 4100 76.50 79.25B 56.25A 56.25A 70.75 +4.25 14 66.50 24 41 4110 72.00 74.00B 52.25A 52.25A 65.75 +4.00 1 61.75 3 11 4120 ---- 69.00B 48.25A 69.00B 61.00 +3.75 2 57.25 5 11 4125 48.50 66.75B 46.25A 61.75B 58.75 +3.50 4 55.25 2 4130 45.00 64.25B 44.50A 59.50B 56.50 +3.50 1 53.00 3 12 4140 42.50 59.75B 40.75A 55.00B 52.25 +3.25 4 49.00 3 7 4150 51.00 55.25B 37.50A 47.75A 48.25 +3.25 8 45.00 15 51 4160 ---- 51.00B 34.25A 51.00B 44.25 +2.75 2 41.50 7 4170 35.75 47.00B 31.25A 31.25A 40.75 +2.75 4 38.00 2 5 4175 36.25 45.25B 29.75A 41.00B 39.00 +2.75 86 36.25 8 8 4180 30.75 43.25B 28.50A 29.25A 37.25 +2.50 6 34.75 1 9 4190 32.50 39.75B 25.75A 35.75B 34.00 +2.50 1 31.50 4 4200 30.75 36.25B 23.25A 32.50B 31.00 +2.25 101 28.75 90 129 4210 21.75 33.00B 21.00A 21.00A 28.00 +2.00 3 26.00 2 20 4220 22.50 30.00B 19.00A 25.00A 25.25 +1.75 6 23.50 7 14 4225 26.00 28.75B 18.00A 23.75A 24.00 +1.75 5 22.25 31 11 4230 23.50 27.25B 17.00A 22.50A 22.75 +1.50 2 21.25 3 15 4240 20.00 24.50B 15.25A 19.50A 20.50 +1.50 1 19.00 6 4250 19.75 22.25B 13.50A 17.50A 18.50 +1.50 14 17.00 52 275 4260 12.25 20.00B 12.25 17.25B 16.50 +1.25 2 15.25 2 10 4270 16.00 17.75B 10.75A 10.75A 14.75 +1.00 2 13.75 2 8 4275 10.00 16.75B 10.00 14.50B 14.00 +1.00 1 13.00 3 11 4280 14.00 15.75B 9.50A 13.75B 13.00 +.75 14 12.25 13 4290 12.75 14.00B 8.50 12.25B 11.75 +1.00 7 10.75 7 14 4300 11.25 12.50B 7.50A 10.50A 10.25 +.75 29 9.50 68 204 4310 10.50 11.00 6.50A 6.50A 9.25 +.75 3 8.50 3 8 4320 5.75 9.75B 5.75 8.25B 8.00 +.50 6 7.50 8 15 4325 7.50 9.00B 5.50A 5.50A 7.50 +.50 3 7.00 1 3 4330 5.25 8.50B 5.00 7.25B 7.00 +.50 5 6.50 5 9 4340 5.50 7.50B 4.40A 4.40A 6.25 +.50 7 5.75 6 34 4350 5.50 6.50B 3.75 5.50A 5.50 +.50 23 5.00 35 131 4360 4.60 5.75B 3.40A 3.40A 4.80 +.35 24 4.45 17 37 4370 3.75 5.00B 3.00A 3.00A 4.25 +.40 16 3.85 44 17 4375 ---- 4.70B 2.80A 4.70B 3.95 +.35 3.60 5 9 4380 ---- 4.40B 2.60A 4.40B 3.70 +.30 5 3.40 29 78 4390 3.40 3.85B 2.30A 3.80B 3.25 +.30 5 2.95 5 19 4400 3.05 3.30B 2.00 2.85A 2.85 +.30 15 2.55 40 641 4410 ---- 2.85B 1.75A 2.85B 2.50 +.25 5 2.25 1 12 4420 ---- 2.45B 1.55A 2.45B 2.20 +.25 1.95 2 11 4425 ---- 2.30B 1.45A 2.30B 2.05 +.20 1 1.85 5 4 4430 ---- 2.15B 1.35A 2.15B 1.90 +.20 1.70 17 4440 1.30 1.85B 1.20A 1.20A 1.70 +.20 2 1.50 16 4450 1.50 1.60B 1.10A 1.50 1.50 +.20 11 1.30 13 313 4460 ---- 1.35B .95A 1.35B 1.30 +.15 1.15 2 2 4470 ---- 1.20B .85A 1.20B 1.15 +.15 5 1.00 9 4475 ---- 1.10B .80A 1.10B 1.10 +.15 .95 5 4480 ---- 1.05B .75A 1.05B 1.00 +.10 .90 1 4490 ---- .90B .70A .90B .90 +.10 .80 1 6 4500 .90 .90 .65A .65A .80 +.10 7 .70 3 332 4510 ---- .65B .55A .65B .70 +.10 .60 1 4520 ---- .60B .50A .60B .60 +.05 .55 4 4525 ---- ---- .50A .50A .60 +.05 .55 4530 ---- ---- ---- ---- .55 +.05 1 .50 3 4540 ---- ---- ---- ---- .50 +.05 .45 2 4550 ---- ---- ---- ---- .45 +.05 .40 87 4560 ---- ---- ---- ---- .40 UNCH 1 .40 1 22 4570 ---- ---- ---- ---- .35 UNCH .35 4575 ---- ---- ---- ---- .35 UNCH .35 5 4580 ---- ---- ---- ---- .30 UNCH .30 1 4590 ---- ---- ---- ---- .30 UNCH .30 3 4600 .30 .30 .25A .25A .25 -.05 20 .30 1 8 4610 ---- ---- ---- ---- .25 UNCH .25 4620 ---- ---- ---- ---- .20 -.05 .25 4625 ---- ---- ---- ---- .20 -.05 .25 4630 ---- ---- ---- ---- .20 -.05 .25 4640 ---- ---- ---- ---- .15 -.05 .20 2 4650 ---- ---- ---- ---- .15 -.05 .20 63 4700 ---- ---- ---- ---- .10 -.05 .15 10 4750 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 4 4850 ---- ---- ---- ---- CAB -.05 1 .05 4 4900 ---- ---- ---- ---- CAB -.05 1 .05 30 5000 ---- ---- ---- ---- CAB -.05 .05 9 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3251.00B 3200.25A 3244.75B 3240.25 +20.25 3220.00 900 ---- 3151.25B 3100.75A 3149.50B 3140.75 +20.50 3120.25 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3040.50B 2990.00A 3036.00B 3029.75 +20.25 3009.50 1100 ---- 2941.25B 2891.25A 2935.25B 2930.75 +20.25 2910.50 1200 ---- 2842.50B 2792.00A 2836.00B 2831.50 +20.25 2811.25 1300 ---- 2743.25B 2693.00A 2743.25B 2732.50 +20.25 2712.25 1400 ---- 2644.00B 2593.50A 2641.75B 2633.25 +20.00 2613.25 1500 ---- 2545.00B 2494.75A 2545.00B 2534.25 +20.25 2514.00 1600 ---- 2445.75B 2395.50A 2443.75B 2435.00 +20.00 2415.00 1700 ---- 2346.75B 2296.25A 2346.75B 2336.00 +20.00 2316.00 1 1800 ---- 2247.75B 2197.75A 2247.75B 2237.00 +20.00 2217.00 1900 ---- 2148.50B 2098.25A 2146.25B 2137.75 +20.00 2117.75 2000 ---- 2049.50B 1999.25A 2047.25B 2038.75 +20.00 2018.75 2100 ---- 1950.25B 1900.25A 1948.25B 1939.75 +20.00 1919.75 2200 ---- 1851.75B 1801.50A 1851.75B 1840.75 +19.75 1821.00 2300 ---- 1752.50B 1702.75A 1752.25B 1741.75 +19.75 1722.00 2400 ---- 1654.25B 1603.50A 1651.75B 1642.75 +19.50 1623.25 2450 ---- 1604.50B 1554.25A 1604.50B 1593.50 +19.50 1574.00 2500 ---- 1554.75B 1505.00A 1549.00B 1544.00 +19.50 1524.50 2550 ---- 1505.50B 1455.50A 1499.50B 1494.75 +19.50 1475.25 2600 ---- 1456.00B 1406.00A 1450.25B 1445.25 +19.50 1425.75 2650 ---- 1406.75B 1357.00A 1401.00B 1396.00 +19.50 1376.50 2700 ---- 1357.75B 1307.75A 1355.25B 1346.50 +19.25 1327.25 2750 ---- 1308.25B 1258.50A 1307.75B 1297.25 +19.25 1278.00 2800 ---- 1259.00B 1208.75A 1253.00B 1248.00 +19.25 1228.75 2850 ---- 1209.75B 1160.00A 1203.75B 1198.75 +19.25 1179.50 2900 ---- 1160.75B 1111.00A 1158.25B 1149.50 +19.00 1130.50 2950 ---- 1111.50B 1061.50A 1111.50B 1100.25 +19.00 1081.25 3000 ---- 1062.25B 1012.25A 1062.25B 1051.00 +18.75 1032.25 3025 ---- ---- ---- 988.75A 1026.50 UNCH ---- 3050 ---- 1013.25B 963.50A 1013.25B 1002.00 +18.75 983.25 3075 ---- 988.25B 939.25A 984.50B 977.50 +18.75 958.75 3100 ---- 963.75B 914.50A 960.00B 953.00 +18.50 934.50 3125 ---- 940.00B 890.00A 940.00B 928.50 +18.50 910.00 3150 ---- 915.00B 865.75A 912.75B 904.00 +18.25 885.75 3175 ---- 890.75B 841.50A 885.00B 879.50 +18.25 861.25 3200 ---- 866.50B 817.00A 866.50B 855.25 +18.25 837.00 3225 ---- 842.25B 792.75A 842.25B 830.75 +18.00 812.75 3240 ---- 827.25B 778.50A 825.50B 816.25 +18.00 798.25 3250 ---- 817.75B 769.25A 817.75B 806.50 +18.00 788.50 3260 ---- 808.00B 759.00A 808.00B 796.75 +17.75 779.00 3270 ---- 798.25B 749.25A 794.25B 787.00 +17.75 769.25 3275 ---- 793.25B 744.50A 788.00B 782.25 +17.75 764.50 3280 ---- 788.25B 739.75A 784.75B 777.25 +17.50 759.75 3290 ---- 778.75B 730.00A 776.50B 767.75 +17.75 750.00 3300 ---- 769.00B 720.50A 763.75B 758.00 +17.50 740.50 3310 ---- 759.50B 711.75A 754.00B 748.25 +17.50 730.75 3320 ---- 750.25B 701.00A 744.50B 738.75 +17.50 721.25 3325 ---- 745.25B 697.00A 745.25B 733.75 +17.25 716.50 3330 ---- 740.50B 692.25A 740.50B 729.00 +17.50 711.50 3340 ---- 731.00B 682.25A 731.00B 719.25 +17.25 702.00 3350 ---- 721.00B 672.50A 715.75B 709.75 +17.25 692.50 3360 ---- 711.25B 663.50A 706.00B 700.25 +17.25 683.00 3370 ---- 701.75B 653.50A 699.50B 690.50 +17.00 673.50 3375 ---- 697.00B 649.00A 691.75B 685.75 +17.00 668.75 3380 ---- 692.25B 644.25A 688.25B 681.00 +17.00 664.00 3390 ---- 683.00B 634.50A 679.75B 671.50 +17.00 654.50 3400 ---- 673.25B 625.75A 672.75B 662.00 +17.00 645.00 3410 ---- 663.75B 615.75A 663.75B 652.25 +16.75 635.50 3420 ---- 653.75B 606.25A 652.00B 642.75 +16.75 626.00 3425 ---- 649.00B 601.75A 644.25B 638.00 +16.75 621.25 3430 ---- 644.50B 597.50A 642.50B 633.25 +16.50 616.75 3440 ---- 635.25B 587.50A 630.00B 624.00 +16.75 607.25 3450 ---- 625.75B 578.25A 625.75B 614.50 +16.50 598.00 3460 ---- 616.25B 569.25A 611.00B 605.00 +16.50 588.50 3470 ---- 607.00B 559.75A 607.00B 595.50 +16.25 579.25 3475 ---- 602.00B 555.50A 597.00B 591.00 +16.50 574.50 3480 ---- 597.25B 550.75A 592.25B 586.25 +16.25 570.00 3490 ---- 588.00B 541.00A 585.75B 576.75 +16.00 560.75 3500 ---- 578.75B 532.25A 573.75B 567.50 +16.00 551.50 3510 ---- 569.25B 522.75A 564.25B 558.00 +15.75 542.25 3520 ---- 560.25B 513.50A 560.25B 548.75 +15.75 533.00 3525 ---- 555.25B 509.25A 555.00B 544.25 +15.75 528.50 3530 ---- 550.75B 505.00A 545.75B 539.50 +15.75 523.75 3540 ---- 541.50B 495.25A 536.50B 530.25 +15.50 514.75 3550 ---- 532.25B 486.25A 527.50B 521.00 +15.50 505.50 3560 ---- 522.75B 477.25A 518.25B 511.75 +15.25 496.50 3570 ---- 513.75B 468.50A 509.00B 502.75 +15.25 487.50 3575 ---- 509.25B 463.75A 504.50B 498.00 +15.00 483.00 3580 ---- 504.50B 459.50A 502.75B 493.50 +15.00 478.50 3590 ---- 495.50B 450.00A 495.25B 484.50 +15.00 469.50 3600 ---- 486.50B 441.50A 486.25B 475.50 +14.75 460.75 3610 ---- 477.75B 432.75A 475.50B 466.50 +14.75 451.75 3620 ---- 468.25B 424.00A 464.00B 457.50 +14.50 443.00 3625 ---- 464.50B 419.50A 459.25B 453.00 +14.50 438.50 3630 ---- 459.75B 415.25A 455.00B 448.50 +14.25 434.25 3640 ---- 450.50B 406.50A 446.25B 439.75 +14.25 425.50 3650 ---- 441.75B 398.00A 440.00B 430.75 +14.00 416.75 3660 ---- 432.75B 389.50A 429.75B 422.00 +13.75 408.25 3670 ---- 424.25B 380.75A 424.00B 413.25 +13.75 399.50 3675 ---- 420.00B 376.75A 419.50B 409.00 +13.75 395.25 3680 ---- 415.50B 372.50A 415.50B 404.50 +13.50 391.00 3690 ---- 407.00B 363.75A 407.00B 395.75 +13.25 382.50 3700 ---- 398.50B 355.75A 398.25B 387.25 +13.25 374.00 3710 ---- 389.75B 347.25A 389.75B 378.50 +13.00 365.50 3720 ---- 381.00B 339.00A 380.75B 370.00 +12.75 357.25 3725 ---- 377.00B 334.75A 377.00B 365.75 +12.75 353.00 3730 ---- 372.50B 331.00A 372.00B 361.50 +12.50 349.00 3740 ---- 364.25B 322.75A 364.25B 353.25 +12.50 340.75 3750 ---- 356.00B 314.75A 356.00B 344.75 +12.25 332.50 3760 ---- 347.50B 306.75A 347.50B 336.50 +12.25 324.25 3770 ---- 339.00B 298.50A 338.75B 328.25 +12.00 316.25 3775 ---- 335.00B 294.75A 334.50B 324.00 +11.75 312.25 3780 ---- 330.75B 291.00A 330.50B 320.00 +11.75 308.25 3790 ---- 322.75B 283.25A 322.75B 311.75 +11.50 300.25 3800 ---- 314.50B 275.50A 314.00B 303.75 +11.25 292.50 3810 ---- 306.75B 267.75A 306.75B 295.75 +11.00 284.75 3820 ---- 298.50B 260.00A 298.25B 287.75 +10.75 277.00 3825 ---- 294.75B 256.25A 294.75B 284.00 +11.00 273.00 3830 ---- 290.50B 252.75A 290.00B 280.00 +10.75 269.25 3840 ---- 283.00B 244.00A 283.00B 272.25 +10.50 261.75 3850 ---- 274.75B 236.50A 274.50B 264.50 +10.50 254.00 3860 ---- 267.00B 229.25A 266.75B 256.75 +10.00 246.75 1 3870 ---- 259.50B 222.00A 259.00B 249.00 +9.75 239.25 3 3875 ---- 255.50B 218.50A 255.25B 245.25 +9.75 235.50 3880 ---- 252.00B 215.00A 252.00B 241.50 +9.50 232.00 1 3890 ---- 244.50B 208.00A 244.25B 234.00 +9.25 224.75 3900 ---- 238.50B 201.00A 238.50B 226.75 +9.25 217.50 3910 ---- 231.00B 194.00A 231.00B 219.25 +8.75 210.50 3920 ---- 223.75B 187.25A 223.75B 212.00 +8.50 203.50 1 3925 ---- 220.00B 184.00A 220.00B 208.50 +8.50 200.00 3930 ---- 216.50B 180.75A 216.50B 205.00 +8.50 196.50 3940 ---- 209.25B 174.00A 209.25B 197.75 +8.25 189.50 1 3950 ---- 202.00B 167.50A 202.00B 190.75 +8.00 182.75 3960 ---- 195.00B 161.00A 195.00B 184.00 +7.75 176.25 3970 ---- 188.00B 154.75A 188.00B 177.00 +7.50 169.50 3975 ---- 184.75B 151.75A 184.75B 173.75 +7.50 166.25 3980 ---- 181.25B 148.50A 181.25B 170.25 +7.25 163.00 3990 ---- 174.50B 142.50A 174.50B 163.75 +7.00 156.75 4000 ---- 167.75B 136.50A 167.75B 157.25 +7.00 150.25 4010 ---- 161.25B 130.50A 161.25B 150.75 +6.50 144.25 4020 ---- 154.75B 124.75A 154.75B 144.50 +6.50 8 138.00 4025 ---- 151.75B 122.00A 151.75B 141.25 +6.25 135.00 4030 ---- 148.50B 119.25A 148.50B 138.25 +6.00 132.25 4040 ---- 142.25B 113.50A 142.25B 132.25 +6.00 126.25 4050 ---- 136.00B 108.25A 136.00B 126.25 +5.75 8 120.50 13 4060 125.75 130.00B 103.00A 130.00B 120.25 +5.25 4 115.00 4070 ---- 124.25B 97.75A 124.25B 114.75 +5.25 109.50 4075 ---- 121.25B 95.25A 121.25B 111.75 +5.00 106.75 4080 ---- 118.50B 92.75A 118.50B 109.00 +4.75 104.25 4090 ---- 113.00B 87.75A 113.00B 103.50 +4.50 2 99.00 2 4100 ---- 107.50B 83.00A 107.50B 98.25 +4.25 94.00 3 3 4110 ---- 102.00B 78.50A 102.00B 93.25 +4.25 89.00 1 4120 ---- 96.75B 74.00A 96.75B 88.25 +4.00 3 84.25 4125 ---- 94.25B 72.00A 94.25B 85.75 +4.00 81.75 1 4130 ---- 91.75B 69.75A 91.75B 83.25 +3.75 79.50 4 4140 ---- 86.75B 65.75A 86.75B 78.50 +3.50 75.00 1 2 4150 ---- 82.00B 61.75A 82.00B 74.00 +3.25 70.75 3 4160 ---- 77.50B 57.75A 77.50B 69.75 +3.25 66.50 1 4170 ---- 73.00B 54.25A 73.00B 65.50 +3.00 6 62.50 1 4175 ---- 70.75B 52.50A 70.75B 63.50 +3.00 60.50 4180 ---- 68.75B 50.75A 68.75B 61.25 +2.75 58.50 1 8 4190 ---- 64.50B 47.25A 64.50B 57.50 +2.75 54.75 1 3 4200 45.00 60.50B 44.25A 55.75B 53.75 +2.50 1 51.25 1 1 4210 ---- 56.75B 41.00A 56.75B 50.25 +2.25 48.00 4220 ---- 53.00B 38.00A 53.00B 46.75 +2.00 44.75 1 4 4225 ---- 51.25B 36.75A 51.25B 45.25 +2.25 43.00 2 2 4230 ---- 49.50B 35.25A 49.50B 43.50 +2.00 41.50 4240 44.00 46.25B 32.75A 42.00B 40.50 +2.00 4 38.50 1 3 4250 ---- 43.00B 30.25A 43.00B 37.50 +1.75 4 35.75 3 4260 ---- 40.00B 28.00A 40.00B 34.75 +1.75 33.00 4270 ---- 37.00B 25.75A 37.00B 32.25 +1.75 30.50 6 4275 ---- 35.75B 24.75A 35.75B 31.00 +1.50 29.50 4280 ---- 34.25B 23.75A 34.25B 29.75 +1.50 28.25 9 4290 ---- 31.75B 21.75A 31.75B 27.50 +1.50 26.00 2 3 4300 20.50 29.25B 19.75 26.00B 25.25 +1.25 7 24.00 7 8 4310 18.50 27.00B 17.75 24.25B 23.25 +1.25 10 22.00 1 7 4320 ---- 25.00B 16.75A 25.00B 21.25 +1.25 20.00 4325 ---- 23.75B 16.00A 23.75B 20.50 +1.25 20 19.25 3 4330 ---- 23.00B 15.25A 23.00B 19.50 +1.00 18.50 1 4340 19.00 21.00B 14.00A 18.50B 17.75 +1.00 10 16.75 3 11 4350 17.00 19.25B 12.75A 19.00B 16.25 +1.00 4 15.25 3 6 4360 ---- 17.75B 11.50A 17.50B 15.00 +1.00 14.00 1 4370 ---- 16.00B 10.50A 15.75B 13.50 +.75 12.75 2 4375 ---- 15.25B 10.00A 15.00B 13.00 +1.00 12.00 1 3 4380 ---- 14.50B 9.75A 14.50B 12.25 +.75 11.50 1 2 4390 ---- 13.25B 8.75A 13.00B 11.25 +.75 10.50 2 1 4400 11.00 12.00B 8.00 10.25A 10.25 +.75 16 9.50 34 39 4410 ---- 10.75B 7.25A 10.75B 9.25 +.75 8.50 1 1 4420 ---- 10.00B 6.50A 9.75B 8.50 +.75 7.75 4425 6.25 9.50B 6.25 8.25B 8.00 +.50 1 7.50 1 2 4430 8.00 8.75B 6.00A 8.75B 7.50 +.50 3 7.00 3 4440 6.50 8.25B 5.50A 7.00 6.75 +.50 2 6.25 4 2 4450 6.50 7.50 4.80A 6.50A 6.25 +.50 22 5.75 1 18 4460 ---- 6.50B 4.35A 6.50B 5.50 +.25 21 5.25 30 4470 ---- 6.00B 3.90A 6.00B 5.00 +.30 4.70 4 4 4475 ---- 5.50B 3.75A 5.50B 4.80 +.35 4.45 3 2 4480 ---- 5.25B 3.55A 5.25B 4.55 +.35 4.20 3 6 4490 ---- 4.85B 3.20A 4.80B 4.10 +.30 3.80 2 3 4500 4.20 4.35B 2.90A 3.80A 3.70 +.25 1 3.45 1 22 4510 ---- 3.90B 2.65A 3.80B 3.35 +.25 3.10 2 4520 ---- 3.55B 2.35A 3.50B 3.00 +.20 2.80 6 4525 ---- 3.35B 2.25A 3.20B 2.85 +.20 2.65 13 4530 ---- 3.20B 2.15A 3.15B 2.70 +.15 2.55 4 4540 ---- 2.80B 1.95A 2.80B 2.45 +.15 2.30 6 9 4550 ---- 2.55B 1.75A 2.50B 2.20 +.10 2.10 11 23 4560 ---- 2.25B 1.60A 2.20B 2.00 +.10 1.90 8 4570 ---- 2.00B 1.45A 1.95B 1.80 +.10 1.70 4575 ---- 1.90B 1.40A 1.90B 1.70 +.10 1.60 4 4580 ---- 1.80B 1.35A 1.80B 1.65 +.10 1.55 25 4590 ---- 1.60B 1.25A 1.55B 1.50 +.10 1.40 3 4600 1.15 1.45B 1.10A 1.10A 1.35 +.05 2 1.30 5 702 4610 ---- 1.25B 1.10A 1.25B 1.25 +.10 1.15 22 4620 ---- 1.15B 1.00A 1.15B 1.10 +.05 1.05 9 4625 ---- 1.05B .95A 1.05B 1.05 +.05 1.00 14 4630 ---- 1.00B .90A 1.00B 1.00 +.05 .95 3 4640 ---- ---- .85A .85A .95 +.05 .90 1 4650 .75 .75 .75 .80B .85 +.05 9 .80 212 4700 ---- ---- ---- ---- .55 UNCH .55 8 4750 ---- ---- ---- ---- .40 +.05 .35 4 4800 ---- ---- ---- ---- .25 -.05 .30 5 4850 ---- ---- ---- ---- .20 UNCH .20 4900 ---- ---- ---- ---- .15 -.05 .20 1 5000 ---- ---- ---- ---- .10 -.05 .15 1 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 1 800 ---- 3238.50B 3188.50A 3236.75B 3228.00 +20.25 3207.75 900 ---- 3139.50B 3089.50A 3133.50B 3129.00 +20.25 3108.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1272 1342 6500 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 .10 .10 .10 .10 CAB UNCH 12 CAB 12 2550 ---- ---- ---- ---- CAB UNCH CAB 8 2600 ---- ---- ---- ---- CAB UNCH CAB 6 2650 ---- ---- ---- ---- CAB UNCH CAB 3 2700 .10 .10 .10 .10 CAB UNCH 16 CAB 16 2750 .10 .10 .10 .10 CAB UNCH 6 CAB 11 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB -.05 .05 1 2900 ---- ---- ---- ---- CAB -.05 .05 1 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 19 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 6 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 1 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 33 3110 ---- ---- ---- ---- CAB -.05 .05 3 3120 ---- ---- ---- ---- CAB -.05 .05 2 3125 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 2 3140 ---- ---- ---- ---- CAB -.05 .05 7 3150 ---- ---- ---- ---- CAB -.05 .05 5 3160 ---- ---- ---- ---- CAB -.05 .05 1 7 3170 ---- ---- ---- ---- CAB -.05 .05 1 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- .05 UNCH .05 2 3190 ---- ---- ---- ---- .05 UNCH .05 3 3200 ---- ---- ---- ---- .05 UNCH .05 101 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 4 3225 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 6 3240 ---- ---- ---- ---- .05 UNCH .05 2 3250 ---- ---- ---- ---- .05 UNCH .05 4 31 3260 ---- ---- ---- ---- .05 UNCH .05 1 8 3270 ---- ---- ---- ---- .05 UNCH .05 4 3275 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 -.05 .10 17 3290 ---- ---- ---- ---- .05 -.05 .10 8 3300 ---- ---- ---- ---- .05 -.05 .10 70 3310 ---- ---- ---- ---- .05 -.05 .10 25 3320 ---- ---- ---- ---- .05 -.05 .10 10 3325 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 22 3340 ---- ---- ---- ---- .05 -.05 .10 13 3350 ---- ---- ---- ---- .05 -.05 .10 44 3360 ---- ---- ---- ---- .05 -.05 .10 21 3370 ---- ---- ---- ---- .05 -.05 .10 62 3375 ---- ---- ---- ---- .05 -.05 .10 3380 ---- ---- ---- ---- .05 -.05 .10 12 3390 ---- ---- ---- ---- .10 UNCH .10 9 3400 .15 .15 .15 .15 .10 UNCH 1 .10 23 3410 ---- ---- ---- ---- .10 UNCH .10 28 3420 ---- ---- ---- ---- .10 UNCH .10 19 3425 ---- ---- ---- ---- .10 UNCH .10 3430 ---- ---- ---- ---- .10 UNCH .10 19 3440 ---- ---- ---- ---- .10 -.05 .15 3 3450 ---- ---- ---- ---- .10 -.05 .15 35 3460 ---- ---- ---- ---- .10 -.05 .15 38 3470 ---- ---- ---- ---- .10 -.05 .15 1 13 3475 ---- ---- ---- ---- .10 -.05 .15 3480 ---- ---- ---- ---- .10 -.05 .15 6 3490 ---- ---- ---- ---- .10 -.10 .20 7 3500 ---- ---- ---- ---- .10 -.10 .20 1 485 3510 ---- ---- ---- ---- .10 -.10 .20 16 3520 ---- ---- ---- ---- .10 -.10 .20 30 3525 ---- ---- .20A .20A .10 -.15 .25 3530 ---- ---- .20A .20A .10 -.15 2 .25 42 3540 ---- ---- .20A .20A .10 -.15 .25 1 34 3550 ---- ---- .20A .20A .15 -.10 .25 96 3560 .20 .20 .20 .20 .15 -.10 1 .25 55 3570 ---- ---- .20A .20A .15 -.15 .30 43 3575 ---- ---- .20A .20A .15 -.15 .30 5 3580 ---- ---- .20A .20A .15 -.15 .30 48 3590 ---- ---- .25A .25A .15 -.15 .30 1 42 3600 .30 .30 .25A .25A .20 -.10 4 .30 104 3605 ---- ---- .25A .25A .20 -.10 .30 3610 ---- ---- .25A .25A .20 -.10 .30 28 3615 ---- ---- .25A .25A .20 -.10 .30 3620 ---- ---- .25A .25A .20 -.10 .30 34 3625 ---- ---- .25A .25A .20 -.15 .35 4 3630 ---- ---- .25A .25A .20 -.15 .35 32 3635 ---- ---- .25A .25A .20 -.15 .35 3640 ---- ---- .25A .25A .20 -.15 .35 37 3645 ---- ---- .25A .25A .25 -.10 .35 3650 ---- ---- .30A .30A .25 -.10 2 .35 97 3655 ---- ---- .25A .25A .25 -.15 .40 3660 ---- ---- .30A .30A .25 -.15 .40 9 3665 ---- ---- .30A .30A .25 -.15 .40 3670 .25 .25 .25 .25 .25 -.15 1 .40 26 3675 ---- ---- .30A .30A .25 -.15 .40 1 3680 ---- ---- .30A .30A .25 -.20 .45 19 3685 ---- ---- .30A .30A .25 -.20 .45 3690 .30 .30 .30 .30 .30 -.15 1 .45 43 3695 ---- ---- .30A .30A .30 -.20 .50 3700 ---- ---- .30A .30A .30 -.20 .50 3 70 3705 ---- ---- .35A .35A .30 -.20 .50 3710 ---- ---- .35A .35A .30 -.25 .55 1 46 3715 ---- ---- .35A .35A .30 -.25 .55 3720 ---- ---- .35A .35A .30 -.30 2 .60 27 3725 ---- ---- .35A .35A .35 -.25 .60 3 3730 ---- ---- .35A .35A .35 -.30 .65 10 3735 ---- ---- .35A .35A .35 -.35 .70 3740 ---- ---- .35A .35A .35 -.35 .70 26 3745 ---- ---- .40A .40A .35 -.40 .75 3750 ---- ---- .40A .40A .40 -.40 1 .80 41 3755 ---- ---- .40A .40A .40 -.45 .85 3760 ---- ---- .40A .40A .40 -.50 .90 1 25 3765 ---- ---- .45A .45A .45 -.50 .95 1 3770 ---- ---- .45A .45A .45 -.60 1.05 3 39 3775 ---- ---- .45A .45A .45 -.65 1.10 5 3780 ---- ---- .45A .45A .50 -.65 1.15 14 3785 ---- ---- .50A .50A .50 -.75 1.25 3790 .80 .80 .50A .50A .55 -.80 1 1.35 12 3795 ---- ---- .55A .55A .55 -.90 1.45 3800 1.10 1.45B .55A .55A .60 -.95 5 1.55 1 124 3805 ---- ---- .60A .60A .65 -1.00 1.65 1 3810 ---- ---- .65A .65A .70 -1.10 1.80 11 3815 ---- ---- .65A .65A .75 -1.20 1.95 3820 .85 2.15B .70A .80A .80 -1.30 1 2.10 1 19 3825 ---- 2.35B .75A .75A .85 -1.45 2.30 2 7 3830 ---- 2.60B .80A .80A .90 -1.55 2.45 12 3835 ---- 2.85B .85A .85A 1.00 -1.70 2.70 3840 ---- 3.15B .90A .90A 1.05 -1.85 2.90 2 17 3845 ---- 3.45B .95A .95A 1.15 -2.00 3.15 1 3850 2.75 3.80B 1.05A 1.05A 1.25 -2.20 4 3.45 3 340 3855 ---- 4.20B 1.10A 1.10A 1.35 -2.40 3.75 3860 ---- 4.65B 1.20A 1.20A 1.50 -2.55 2 4.05 35 3865 ---- 5.00B 1.30A 1.30A 1.65 -2.80 4.45 3870 ---- 5.50B 1.45A 1.45A 1.80 -3.00 4.80 6 7 3875 ---- 6.00B 1.55A 1.55A 1.95 -3.30 5.25 1 137 3880 ---- 6.75B 1.70A 1.70A 2.15 -3.60 5.75 1 48 3885 ---- 7.25B 1.90A 1.90A 2.40 -3.85 6.25 3890 2.65 8.00B 2.05A 2.05A 2.60 -4.15 1 6.75 11 3895 ---- 9.00B 2.30A 2.30A 2.90 -4.35 7.25 3900 5.50 10.00 2.55A 3.15B 3.20 -4.80 27 8.00 25 114 3905 5.50 10.75B 2.80A 2.80A 3.55 -5.20 1 8.75 2 22 3910 4.00 11.75B 3.10A 3.90 3.90 -5.60 2 9.50 2 10 3915 ---- 12.75B 3.45A 3.45A 4.30 -5.95 1 10.25 3920 13.00 13.75B 3.85A 3.85A 4.75 -6.25 3 11.00 2 91 3925 ---- 15.00B 4.25A 4.25A 5.25 -6.75 12.00 15 56 3930 8.50 16.50B 4.70A 4.70A 5.75 -7.25 1 13.00 8 3935 7.00 17.75B 5.25A 7.25B 6.50 -7.50 2 14.00 1 3940 ---- 19.25B 6.00A 6.00A 7.00 -8.25 15.25 8 54 3945 6.75 21.00B 6.50A 21.00B 7.75 -8.75 7 16.50 3950 13.25 22.75B 7.25A 8.50A 8.75 -9.00 15 17.75 12 70 3955 13.25 24.50B 8.00A 8.00A 9.50 -9.75 3 19.25 4 2 3960 15.00 26.50B 8.75A 8.75A 10.50 -10.25 11 20.75 3 14 3965 ---- 28.50B 9.75A 9.75A 11.50 -10.75 22.25 2 1 3970 28.00 30.75B 10.75A 13.25B 12.75 -11.00 6 23.75 15 24 3975 30.75 33.00B 11.75A 11.75A 14.00 -11.50 3 25.50 1 10 3980 19.00 35.50B 13.00A 16.00B 15.25 -12.25 71 27.50 3 28 3985 21.00 38.00B 14.00A 38.00B 16.75 -12.75 2 29.50 8 3990 21.00 40.50B 15.50A 40.50B 18.25 -13.25 8 31.50 10 19 3995 25.25 43.25B 17.00A 17.00A 20.00 -13.50 4 33.50 4 2 4000 27.00 46.25B 18.25 18.50A 21.75 -14.25 62 36.00 109 396 4005 22.25 49.25B 20.00A 22.75A 23.75 -14.50 4 38.25 39 4 4010 30.50 52.25B 21.75A 52.25B 25.75 -15.00 7 40.75 40 90 4015 32.25 55.50B 23.50A 29.00B 27.75 -15.50 33 43.25 24 1 4020 29.50 58.00B 25.50A 58.00B 30.00 -16.00 9 46.00 4 76 4025 34.25 60.25B 27.50A 59.50B 32.50 -16.25 1 48.75 10 33 4030 33.00 63.50B 29.50A 60.75B 35.00 -16.75 6 51.75 2 66 4035 ---- 67.00B 31.75A 31.75A 37.75 -17.00 54.75 1 2 4040 ---- 70.75B 34.25A 34.25A 40.50 -17.50 1 58.00 2 24 4045 ---- 74.50B 36.75A 36.75A 43.50 -17.75 61.25 4050 47.50 78.25B 39.25A 49.00B 46.50 -18.25 18 64.75 9 45 4055 ---- 82.25B 42.00A 42.00A 50.00 -18.25 68.25 4060 ---- 86.75B 45.00A 45.00A 53.25 -18.50 71.75 2 7 4065 ---- 90.75B 48.00A 48.00A 56.75 -18.75 75.50 4070 58.00 94.75B 51.25A 94.00B 60.50 -18.75 8 79.25 6 10 4075 ---- 99.50B 56.75A 56.75A 64.25 -19.00 83.25 162 4080 ---- 104.00B 60.25A 60.25A 68.25 -19.00 87.25 27 36 4085 ---- 108.00B 64.00A 64.00A 72.25 -19.25 91.50 4090 96.00 113.25B 67.75A 71.25A 76.50 -19.25 1 95.75 6 4095 ---- 117.75B 72.00A 72.00A 80.75 -19.25 100.00 4100 ---- 122.75B 76.00A 76.00A 85.00 -19.50 2 104.50 9 92 4105 ---- 127.00B 80.25A 80.25A 89.50 -19.50 109.00 4110 ---- 131.75B 84.50A 84.50A 94.00 -19.50 113.50 11 4115 ---- 137.00B 89.00A 89.00A 98.50 -19.75 118.25 4120 ---- 141.50B 93.50A 93.50A 103.00 -19.75 122.75 4 25 4125 ---- 146.75B 97.75A 97.75A 107.75 -19.75 127.50 4 4130 ---- 151.25B 102.25A 102.25A 112.50 -19.75 1 132.25 50 4135 ---- 155.75B 107.00A 107.00A 117.25 -19.75 137.00 4140 148.25 161.00B 111.50A 149.50B 122.00 -19.75 2 141.75 6 4145 ---- 166.00B 116.75A 116.75A 127.00 -19.75 146.75 4150 ---- 170.75B 121.25A 121.25A 131.75 -19.75 151.50 3 91 4155 ---- 175.75B 126.25A 126.25A 136.75 -19.75 156.50 4160 ---- 181.00B 131.00A 131.00A 141.75 -19.50 161.25 3 4165 ---- 186.00B 135.75A 135.75A 146.50 -19.75 166.25 4170 ---- 190.75B 140.75A 140.75A 151.50 -19.75 171.25 6 4175 ---- 195.75B 145.50A 145.50A 156.50 -19.75 176.25 1 4180 ---- 201.00B 150.25A 150.25A 161.50 -19.75 181.25 3 4185 ---- 205.75B 155.50A 155.50A 166.25 -19.75 186.00 4190 ---- 210.75B 160.50A 160.50A 171.25 -19.75 191.00 5 4195 ---- 215.75B 165.50A 165.50A 176.25 -19.75 196.00 4200 ---- 221.00B 170.00A 170.00A 181.25 -19.75 201.00 3 11 4205 ---- 225.75B 175.25A 175.25A 186.25 -19.75 206.00 4210 ---- 231.00B 180.50A 180.50A 191.25 -19.75 211.00 1 4215 ---- 235.75B 185.50A 185.50A 196.25 -19.75 216.00 4220 ---- 240.50B 190.25A 190.25A 201.25 -19.75 221.00 4225 ---- 245.75B 195.25A 195.25A 206.25 -19.75 226.00 2 4230 ---- 250.50B 200.00A 200.00A 211.25 -19.75 231.00 4235 ---- 255.75B 205.00A 205.00A 216.25 -19.75 236.00 4240 ---- 260.75B 210.00A 210.00A 221.25 -19.75 241.00 1 4245 ---- 265.75B 215.25A 215.25A 226.25 -19.75 246.00 4250 ---- 270.50B 220.25A 220.25A 231.25 -19.50 250.75 1 4255 ---- 275.75B 225.25A 225.25A 236.25 -19.50 255.75 4260 ---- 280.50B 230.25A 230.25A 241.25 -19.50 260.75 4265 ---- 285.75B 235.25A 235.25A 246.25 -19.50 265.75 4270 ---- 290.75B 239.75A 239.75A 251.25 -19.50 270.75 4275 ---- 295.75B 245.00A 245.00A 256.25 -19.50 275.75 4280 ---- 300.75B 250.25A 250.25A 261.25 -19.50 280.75 4285 ---- 305.75B 255.25A 255.25A 266.00 -19.75 285.75 4290 ---- 310.50B 260.00A 260.00A 271.00 -19.75 290.75 1 4300 ---- 320.75B 270.25A 270.25A 281.00 -19.75 300.75 1 4310 ---- 330.75B 280.25A 280.25A 291.00 -19.75 310.75 4320 ---- 340.50B 290.25A 290.25A 301.00 -19.75 320.75 4325 ---- 345.75B 295.25A 295.25A 306.00 -19.75 325.75 4330 ---- 350.75B 300.25A 300.25A 311.00 -19.75 330.75 4340 ---- 360.50B 310.25A 310.25A 321.00 -19.75 340.75 4350 ---- 370.50B 319.75A 319.75A 331.00 -19.75 350.75 2 4360 ---- 380.75B 330.25A 330.25A 341.00 -19.75 360.75 4370 ---- 390.75B 340.25A 340.25A 351.00 -19.75 370.75 4375 ---- 395.50B 345.25A 345.25A 356.00 -19.75 375.75 4380 ---- 400.50B 350.25A 350.25A 361.00 -19.75 380.75 4390 ---- 410.50B 359.75A 359.75A 371.00 -19.75 390.75 4400 ---- 420.75B 370.25A 370.25A 381.00 -19.75 400.75 2 4410 ---- 430.50B 380.00A 380.00A 391.00 -19.75 410.75 4420 ---- 440.25B 390.00A 390.00A 401.00 -19.75 420.75 4425 ---- 445.50B 394.75A 394.75A 406.00 -19.75 425.75 4430 ---- 450.25B 399.75A 399.75A 411.00 -19.75 430.75 1 4440 ---- 460.50B 410.00A 410.00A 421.00 -19.75 440.75 4450 ---- 470.50B 420.00A 420.00A 431.00 -19.75 450.75 4460 ---- 480.75B 430.00A 430.00A 441.00 -19.75 460.75 1 4470 ---- 490.75B 440.00A 440.00A 451.00 -19.75 470.75 4475 ---- 495.75B 445.00A 445.00A 456.00 -19.75 475.75 4480 ---- 500.75B 450.00A 450.00A 461.00 -19.75 480.75 4490 ---- 510.75B 460.00A 460.00A 471.00 -19.50 490.50 4500 ---- 520.75B 469.75A 469.75A 481.00 -19.50 500.50 3 4510 ---- 530.75B 479.75A 479.75A 491.00 -19.50 510.50 4520 ---- 540.50B 490.00A 490.00A 501.00 -19.50 520.50 4525 ---- 545.50B 495.00A 495.00A 506.00 -19.50 525.50 4530 ---- 550.50B 499.50A 499.50A 511.00 -19.50 530.50 4540 ---- 560.50B 509.75A 509.75A 521.00 -19.50 540.50 4550 ---- 570.25B 519.75A 519.75A 531.00 -19.50 550.50 4560 ---- 580.50B 529.75A 529.75A 541.00 -19.50 560.50 4570 ---- 590.50B 540.00A 540.00A 551.00 -19.50 570.50 4575 ---- 595.50B 545.00A 545.00A 556.00 -19.50 575.50 4580 ---- 600.50B 549.50A 549.50A 561.00 -19.50 580.50 4590 ---- 610.50B 560.00A 560.00A 571.00 -19.50 590.50 4600 ---- 620.25B 570.00A 570.00A 581.00 -19.50 600.50 4650 ---- 670.50B 619.50A 619.50A 630.75 -19.75 650.50 4700 ---- 720.25B 669.75A 669.75A 680.75 -19.75 700.50 1 4750 ---- 770.50B 720.00A 720.00A 730.75 -19.75 750.50 4800 ---- 820.00B 769.50A 769.50A 780.75 -19.75 800.50 1 4900 ---- 920.50B 869.75A 869.75A 880.75 -19.50 900.25 5000 ---- 1020.25B 969.25A 969.25A 980.50 -19.75 1000.25 2 5100 ---- 1120.25B 1069.75A 1069.75A 1080.50 -19.75 1100.25 5200 ---- 1220.25B 1169.75A 1169.75A 1180.50 -19.50 1200.00 5300 ---- 1320.25B 1269.50A 1269.50A 1280.50 -19.50 1300.00 5400 ---- 1420.00B 1369.50A 1369.50A 1380.25 -19.75 1400.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .15 -.05 .20 100 2100 ---- ---- ---- ---- .20 -.05 .25 1 2200 ---- ---- ---- ---- .25 -.05 .30 2 2300 ---- ---- .35A .35A .30 -.10 .40 21 2350 ---- ---- .35A .35A .30 -.15 .45 6 2400 ---- ---- .40A .40A .35 -.15 .50 2450 ---- ---- .45A .45A .40 -.15 2 .55 25 2500 ---- ---- .50A .50A .45 -.20 .65 2 2550 ---- ---- .55A .55A .50 -.20 .70 7 2600 ---- ---- .60A .60A .55 -.25 .80 5 2650 ---- ---- .70A .70A .60 -.25 .85 2 2700 ---- ---- .75A .75A .65 -.30 .95 56 2750 ---- ---- .85A .85A .75 -.30 1.05 10 2800 ---- ---- .95A .95A .85 -.35 1.20 26 2850 ---- ---- 1.05A 1.05A .95 -.40 1.35 4 3 2900 ---- ---- 1.15A 1.15A 1.10 -.40 1.50 2 2950 ---- ---- 1.30A 1.30A 1.25 -.45 1.70 4 12 3000 ---- ---- 1.45A 1.45A 1.40 -.55 1.95 23 3025 ---- ---- 1.55A 1.55A 1.50 -.55 2.05 3050 ---- ---- 1.65A 1.65A 1.60 -.60 2.20 34 3075 ---- ---- 1.75A 1.75A 1.70 -.65 2.35 3080 ---- ---- 1.75A 1.75A 1.70 -.70 2.40 8 3090 ---- ---- 1.80A 1.80A 1.75 -.70 2.45 3100 ---- ---- 1.85A 1.85A 1.80 -.70 2.50 25 3110 ---- ---- 1.90A 1.90A 1.85 -.75 2.60 3120 ---- ---- 1.95A 1.95A 1.90 -.75 2.65 22 3125 ---- ---- 1.95A 1.95A 1.90 -.80 2.70 3130 ---- ---- 2.00A 2.00A 1.95 -.75 2.70 3 3140 ---- ---- 2.05A 2.05A 2.00 -.80 2.80 9 3150 ---- ---- 2.10A 2.10A 2.05 -.80 2.85 11 3160 ---- ---- 2.15A 2.15A 2.10 -.85 2.95 6 3170 ---- ---- 2.20A 2.20A 2.15 -.90 3.05 3 3175 2.70 2.80B 2.25A 2.80B 2.20 -.85 20 3.05 5 3180 ---- ---- 2.25A 2.25A 2.25 -.85 3.10 17 3190 ---- ---- 2.30A 2.30A 2.30 -.90 1 3.20 621 3200 ---- ---- 2.40A 2.40A 2.35 -.95 3.30 14 3210 ---- ---- 2.45A 2.45A 2.40 -1.00 3.40 7 3220 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 9 3225 ---- ---- 2.55A 2.55A 2.55 -1.00 3.55 10 3230 ---- ---- 2.60A 2.60A 2.55 -1.05 3.60 6 3240 ---- ---- 2.65A 2.65A 2.65 -1.05 3.70 7 3250 3.00 3.50B 2.75 2.75 2.75 -1.05 3 3.80 2 40 3260 ---- ---- 2.80A 2.80A 2.80 -1.10 3.90 5 3270 ---- ---- 2.85A 2.85A 2.90 -1.15 4.05 8 3275 ---- ---- 2.90A 2.90A 2.95 -1.15 4.10 3 3280 ---- ---- 2.95A 2.95A 3.00 -1.15 4.15 10 3290 ---- ---- 3.05A 3.05A 3.10 -1.20 4.30 1 16 3300 3.70 4.15B 3.10A 4.05B 3.20 -1.25 1 4.45 21 3310 ---- ---- 3.20A 3.20A 3.30 -1.30 4.60 26 3320 3.70 4.45B 3.35A 3.35A 3.40 -1.35 2 4.75 1 18 3325 ---- ---- 3.40A 3.40A 3.45 -1.35 4.80 4 3330 ---- ---- 3.45A 3.45A 3.50 -1.40 4.90 63 3340 ---- ---- 3.55A 3.55A 3.65 -1.35 5.00 20 3350 ---- ---- 3.65A 3.65A 3.80 -1.45 8 5.25 33 3360 ---- ---- 3.85A 3.85A 3.90 -1.60 2 5.50 18 3370 ---- ---- 3.95A 3.95A 4.05 -1.45 5.50 17 3375 ---- ---- 4.05A 4.05A 4.15 -1.60 5.75 10 3380 ---- ---- 4.05A 4.05A 4.20 -1.55 5.75 31 3390 ---- ---- 4.25A 4.25A 4.35 -1.65 6.00 50 3400 ---- ---- 4.40A 4.40A 4.55 -1.70 20 6.25 1 325 3410 ---- ---- 4.55A 4.55A 4.70 -1.80 6.50 26 3420 ---- ---- 4.70A 4.70A 4.90 -1.85 6.75 11 3425 ---- ---- 4.80A 4.80A 5.00 -2.00 7.00 1 3430 5.50 6.50B 4.90A 4.90A 5.00 -2.00 2 7.00 25 3440 ---- ---- 5.25A 5.25A 5.25 -2.00 7.25 4 20 3450 ---- ---- 5.50A 5.50A 5.50 -2.00 3 7.50 2 21 3460 ---- ---- 5.50A 5.50A 5.75 -2.00 7.75 5 3470 5.75 5.75 5.75 5.75 6.00 -2.25 1 8.25 10 3475 8.25 8.50 6.00 6.00 6.00 -2.25 11 8.25 1 9 3480 6.50 8.25B 6.00A 6.00A 6.25 -2.25 5 8.50 5 61 3490 6.50 6.50 6.50 6.50 6.50 -2.25 1 8.75 23 3500 8.00 9.25 6.50A 6.50A 6.75 -2.50 57 9.25 14 149 3510 7.50 9.50B 7.00A 9.50B 7.00 -2.50 3 9.50 23 3520 9.50 9.50 7.25A 7.25A 7.25 -2.75 4 10.00 26 3525 ---- ---- 7.25A 7.25A 7.50 -2.75 2 10.25 35 3530 7.50 8.00 7.50 8.00 7.75 -2.75 6 10.50 31 3540 ---- ---- 8.00A 8.00A 8.00 -3.00 12 11.00 46 3550 8.25 11.50B 8.00 8.75 8.50 -3.00 7 11.50 147 3560 ---- ---- 8.50A 8.50A 8.75 -3.25 12.00 38 3570 11.50 11.50 9.00A 9.00A 9.25 -3.25 4 12.50 34 3575 11.75 13.00B 9.25A 13.00B 9.50 -3.25 5 12.75 17 3580 ---- 13.25B 9.50A 9.50A 9.75 -3.25 2 13.00 23 3590 ---- 13.75B 9.75A 9.75A 10.00 -3.50 13.50 27 3600 12.25 14.50B 10.25A 10.50 10.50 -3.75 16 14.25 18 114 3610 ---- 15.25B 10.75A 10.75A 11.00 -3.75 5 14.75 16 3620 12.00 16.00B 11.25 11.75B 11.75 -3.75 7 15.50 41 3625 ---- 16.50B 11.50A 11.50A 12.00 -3.75 15.75 1 21 3630 12.25 16.75B 12.00A 12.00A 12.25 -4.00 1 16.25 2 21 3640 ---- 17.75B 12.25A 12.25A 12.75 -4.25 2 17.00 3 50 3650 19.25 19.25 13.00A 13.00A 13.50 -4.25 5 17.75 32 93 3660 ---- 19.50B 13.50A 13.50A 14.25 -4.50 18.75 28 3670 ---- 20.50B 14.25A 14.25A 15.00 -4.50 19.50 28 3675 ---- 21.00B 14.75A 14.75A 15.25 -4.75 20.00 11 3680 ---- 21.50B 15.25A 15.25A 15.75 -4.75 1 20.50 7 31 3690 ---- 22.75B 16.00A 16.00A 16.50 -5.00 1 21.50 26 3700 18.75 23.75B 16.75A 17.50A 17.50 -5.00 27 22.50 35 153 3710 ---- 25.00B 17.50A 17.50A 18.25 -5.25 23.50 5 28 3720 ---- 26.25B 18.50A 18.50A 19.25 -5.50 24.75 14 43 3725 19.75 27.00B 18.75A 19.75 19.75 -5.50 1 25.25 2 27 3730 23.50 27.75B 19.25A 27.75B 20.25 -5.75 3 26.00 2 29 3740 26.75 29.00B 20.25A 20.25A 21.25 -5.75 15 27.00 2 43 3750 28.00 30.50 21.25A 21.25A 22.50 -6.00 21 28.50 16 155 3760 ---- 32.00B 22.25A 22.25A 23.75 -6.00 2 29.75 2 46 3770 ---- 33.50B 23.50A 23.50A 24.75 -6.50 22 31.25 4 38 3775 25.25 34.50B 24.00A 25.50B 25.50 -6.50 3 32.00 3 39 3780 27.25 35.25B 24.75 26.25B 26.25 -6.50 217 32.75 715 737 3790 ---- 37.00B 26.00A 26.00A 27.50 -6.75 10 34.25 29 69 3800 32.25 38.75B 22.50 28.75A 29.00 -7.00 45 36.00 18 257 3810 ---- 40.75B 29.00A 29.00A 30.50 -7.25 7 37.75 7 69 3820 32.00 42.75B 30.25A 31.75A 32.00 -7.50 7 39.50 5 67 3825 ---- 43.75B 31.00A 31.00A 32.75 -7.50 1 40.25 2 43 3830 ---- 44.75B 31.75A 31.75A 33.50 -7.75 8 41.25 8 98 3840 38.75 47.00B 33.50 35.50B 35.25 -8.00 7 43.25 3 71 3850 42.50 49.25B 35.00A 38.00B 37.00 -8.25 13 45.25 42 218 3860 41.50 51.50B 36.75A 51.50B 38.75 -8.50 5 47.25 4 117 3870 41.00 54.00B 38.75 41.00B 40.75 -8.75 11 49.50 5 45 3875 ---- 55.25B 39.50A 39.50A 41.75 -8.75 1 50.50 2 40 3880 ---- 56.50B 40.50A 40.50A 42.75 -9.00 227 51.75 724 753 3890 44.75 59.00B 42.50A 45.25B 44.75 -9.25 11 54.00 21 70 3900 50.25 62.50 44.50A 44.75A 47.00 -9.50 90 56.50 58 315 3910 ---- 64.75B 46.75A 46.75A 49.25 -9.75 13 59.00 7 49 3920 ---- 67.50B 49.00A 49.00A 51.50 -10.00 8 61.50 6 31 3925 ---- 69.00B 50.00A 50.00A 52.75 -10.25 3 63.00 8 18 3930 52.00 70.75B 51.25A 51.25A 54.00 -10.25 10 64.25 8 64 3940 ---- 73.75B 53.75A 53.75A 56.50 -10.75 67 67.25 103 126 3950 75.00 77.00B 56.25A 56.50A 59.25 -11.00 16 70.25 11 89 3960 67.50 80.50B 58.75A 64.00B 62.00 -11.25 7 73.25 1 26 3970 77.50 84.00B 61.50A 78.50B 64.75 -11.75 2 76.50 101 29 3975 80.75 85.75B 63.00A 63.25A 66.25 -11.75 1 78.00 16 3980 ---- 87.75B 64.25A 64.25A 67.75 -12.00 2 79.75 22 3990 ---- 91.50B 67.25A 67.25A 71.00 -12.25 5 83.25 6 33 4000 78.75 95.50B 70.50A 70.75A 74.25 -12.50 19 86.75 12 164 4010 81.00 99.50B 73.50A 74.00A 77.50 -13.00 4 90.50 4 14 4020 94.50 103.75B 77.00A 103.75B 81.00 -13.50 3 94.50 2 23 4025 86.75 105.75B 78.50A 105.75B 82.75 -13.75 2 96.50 14 4030 ---- 108.00B 80.25A 80.25A 84.75 -13.75 98.50 22 18 4040 ---- 112.50B 84.00A 84.00A 88.50 -14.00 102.50 24 19 4050 93.00 117.25B 87.75A 112.25B 92.50 -14.50 18 107.00 5 35 4060 102.00 122.00B 91.75A 102.25B 96.50 -14.75 4 111.25 1 16 4070 ---- 127.25B 95.75A 95.75A 101.00 -15.00 116.00 1 6 4075 ---- 129.75B 97.75A 97.75A 103.25 -15.00 1 118.25 3 4080 108.50 132.25B 100.00A 132.25B 105.50 -15.25 4 120.75 3 15 4090 ---- 137.75B 104.50A 104.50A 110.00 -15.75 1 125.75 2 4100 113.75 143.25B 109.00A 118.50B 115.00 -15.75 3 130.75 2 45 4110 ---- 149.25B 113.75A 113.75A 120.00 -16.00 136.00 1 17 4120 ---- 155.25B 118.75A 118.75A 125.25 -16.25 2 141.50 5 4125 ---- 158.25B 121.25A 121.25A 128.00 -16.25 144.25 4130 ---- 161.25B 124.00A 124.00A 130.75 -16.25 147.00 3 4140 ---- 167.50B 129.25A 129.25A 136.50 -16.50 153.00 14 4150 145.00 172.50B 134.75A 134.75A 142.25 -16.75 5 159.00 1 9 4160 ---- 179.25B 140.50A 140.50A 148.50 -16.75 165.25 3 4170 ---- 186.00B 146.50A 146.50A 154.75 -17.00 171.75 12 4175 ---- 189.25B 149.75A 149.75A 157.75 -17.25 175.00 1 1 4180 ---- 193.25B 152.75A 152.75A 161.25 -17.25 178.50 2 4190 ---- 200.25B 159.00A 159.00A 167.75 -17.50 185.25 5 4200 ---- 207.75B 167.75A 167.75A 174.75 -17.75 192.50 21 4210 ---- 215.25B 174.50A 174.50A 181.75 -18.00 199.75 1 4220 ---- 222.50B 181.50A 181.50A 189.00 -18.00 207.00 1 6 4225 ---- 226.50B 185.25A 185.25A 192.75 -18.25 211.00 4230 ---- 230.25B 188.75A 188.75A 196.50 -18.25 1 214.75 1 4240 ---- 238.50B 196.25A 196.25A 204.25 -18.25 222.50 4250 209.25 247.25B 203.75A 212.25 212.00 -18.50 3 230.50 3 4260 ---- 255.50B 211.50A 211.50A 220.00 -18.75 1 238.75 3 4270 ---- 263.75B 219.25A 219.25A 228.25 -18.75 247.00 4275 ---- 268.75B 223.75A 223.75A 232.50 -18.75 251.25 4280 ---- 272.50B 227.50A 227.50A 236.50 -19.00 2 255.50 4290 ---- 281.25B 236.00A 236.00A 245.00 -19.00 264.00 4300 ---- 290.25B 244.25A 244.25A 253.75 -19.00 1 272.75 4 4310 ---- 299.50B 252.75A 252.75A 262.50 -19.25 281.75 4320 ---- 309.00B 261.75A 261.75A 271.25 -19.25 290.50 1 4325 ---- 313.25B 265.75A 265.75A 275.75 -19.25 295.00 4330 ---- 317.75B 270.25A 270.25A 280.25 -19.50 299.75 1 4340 ---- 327.25B 279.50A 279.50A 289.50 -19.25 308.75 4350 ---- 336.75B 288.50A 288.50A 298.50 -19.50 318.00 4360 ---- 346.25B 297.50A 297.50A 308.00 -19.25 327.25 1 4370 ---- 355.75B 307.00A 307.00A 317.25 -19.50 336.75 4375 ---- 360.75B 311.25A 311.25A 322.00 -19.50 341.50 4380 ---- 365.00B 316.00A 316.00A 326.75 -19.50 346.25 4390 ---- 375.25B 325.50A 325.50A 336.25 -19.50 355.75 4400 ---- 384.50B 335.25A 335.25A 345.75 -19.50 365.25 4410 ---- 394.25B 344.50A 344.50A 355.25 -19.75 375.00 4420 ---- 403.75B 354.00A 354.00A 365.00 -19.50 384.50 4425 ---- 408.00B 359.25A 359.25A 369.75 -19.75 389.50 4430 ---- 413.75B 363.75A 363.75A 374.75 -19.50 394.25 4440 ---- 423.50B 373.25A 373.25A 384.50 -19.50 404.00 4450 ---- 433.00B 383.00A 383.00A 394.25 -19.50 413.75 4460 ---- 443.25B 392.75A 392.75A 404.00 -19.50 423.50 4470 ---- 452.75B 402.75A 402.75A 413.75 -19.75 433.50 4475 ---- 458.00B 407.50A 407.50A 418.50 -19.75 438.25 4480 ---- 463.00B 412.50A 412.50A 423.50 -19.75 443.25 4490 ---- 472.50B 422.50A 422.50A 433.25 -19.75 453.00 4500 ---- 482.75B 432.00A 432.00A 443.25 -19.75 463.00 4510 ---- 492.50B 442.00A 442.00A 453.00 -19.75 472.75 4520 ---- 502.75B 452.00A 452.00A 463.00 -19.75 482.75 4525 ---- 507.50B 456.75A 456.75A 468.00 -19.75 487.75 4530 ---- 512.25B 461.50A 461.50A 472.75 -19.75 492.50 4540 ---- 522.00B 471.75A 471.75A 482.75 -19.75 502.50 4550 ---- 532.25B 481.75A 481.75A 492.50 -20.00 512.50 4560 ---- 542.00B 491.25A 491.25A 502.50 -19.75 522.25 4570 ---- 551.75B 501.25A 501.25A 512.50 -19.75 532.25 4575 ---- 556.75B 506.00A 506.00A 517.50 -19.75 537.25 4580 ---- 562.25B 511.00A 511.00A 522.25 -20.00 542.25 4590 ---- 572.00B 521.50A 521.50A 532.25 -19.75 552.00 4600 ---- 581.75B 531.00A 531.00A 542.25 -19.75 562.00 1 1 4610 ---- 591.75B 540.75A 540.75A 552.25 -19.75 572.00 4620 ---- 602.00B 551.00A 551.00A 562.00 -20.00 582.00 4625 ---- 606.75B 555.75A 555.75A 567.00 -20.00 587.00 4630 ---- 611.75B 560.50A 560.50A 572.00 -19.75 591.75 4640 ---- 621.50B 570.50A 570.50A 582.00 -19.75 601.75 4650 ---- 631.25B 580.50A 580.50A 591.75 -20.00 611.75 4700 ---- 681.00B 630.50A 630.50A 641.50 -20.00 661.50 1 4750 ---- 730.75B 680.25A 680.25A 691.25 -20.00 711.25 1 4800 ---- 780.50B 729.75A 729.75A 741.00 -20.00 761.00 1 4850 ---- 830.25B 779.50A 779.50A 790.75 -20.00 810.75 4900 ---- 880.00B 829.50A 829.50A 840.50 -20.00 860.50 5000 ---- 979.50B 929.00A 929.00A 940.00 -20.00 960.00 5100 ---- 1079.00B 1028.75A 1028.75A 1039.50 -20.00 1059.50 5200 ---- 1178.50B 1128.00A 1128.00A 1139.25 -19.75 1159.00 1 5300 ---- 1278.00B 1227.50A 1227.50A 1238.75 -19.75 1258.50 5400 ---- 1377.75B 1327.25A 1327.25A 1338.25 -19.75 1358.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .30 -.05 .35 1700 ---- ---- ---- ---- .30 -.10 .40 1800 ---- ---- .45A .45A .40 -.10 .50 1900 ---- ---- .55A .55A .45 -.15 .60 2000 ---- ---- .65A .65A .55 -.20 .75 2100 ---- ---- .80A .80A .65 -.25 .90 2200 ---- ---- .95A .95A .85 -.30 1 1.15 5 2300 ---- ---- 1.20A 1.20A 1.05 -.35 1.40 1 2400 ---- ---- 1.45A 1.45A 1.30 -.45 1.75 14 2450 ---- ---- 1.60A 1.60A 1.45 -.50 1.95 7 2500 ---- ---- 1.80A 1.80A 1.65 -.50 2.15 4 2550 ---- ---- 1.95A 1.95A 1.80 -.55 2.35 13 2600 ---- ---- 2.20A 2.20A 2.00 -.60 2.60 12 2650 ---- ---- 2.35A 2.35A 2.25 -.65 2.90 22 2700 ---- ---- 2.60A 2.60A 2.45 -.70 3.15 1 15 2750 ---- ---- 2.85A 2.85A 2.75 -.75 3.50 17 2800 ---- ---- 3.10A 3.10A 3.00 -.80 3.80 1 9 2850 ---- ---- 3.40A 3.40A 3.30 -.90 4.20 6 2900 ---- ---- 3.75A 3.75A 3.65 -.95 4.60 10 2950 4.60 4.60 4.10A 4.10A 4.05 -.95 1 5.00 12 3000 5.00 5.00 4.50A 5.25B 4.45 -1.05 1 5.50 7 32 3025 ---- ---- ---- 4.75A 4.70 UNCH ---- 3050 ---- ---- 4.95A 4.95A 4.95 -1.30 6.25 3075 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 3 3100 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 19 3125 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 12 3150 ---- ---- 6.25A 6.25A 6.00 -1.75 7.75 2 11 3175 ---- ---- 6.50A 6.50A 6.50 -1.75 8.25 5 3200 ---- ---- 7.00A 7.00A 6.75 -2.00 8.75 1 6 3225 ---- ---- 7.25A 7.25A 7.25 -2.00 9.25 5 3240 7.25 7.25 7.25 7.25 7.50 -2.00 2 9.50 3250 ---- ---- 7.75A 7.75A 7.75 -2.00 9.75 2 12 3260 9.50 9.75B 8.00A 8.00A 8.00 -2.00 3 10.00 5 3270 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 15 3275 ---- ---- 8.25A 8.25A 8.25 -2.25 10.50 26 3280 ---- ---- 8.50A 8.50A 8.50 -2.00 10.50 24 3290 ---- ---- 8.75A 8.75A 8.50 -2.50 11.00 4 3300 9.50 11.00B 8.75A 8.75A 8.75 -2.50 6 11.25 39 3310 ---- ---- 9.00A 9.00A 9.00 -2.50 11.50 2 3320 10.00 11.50B 9.25A 11.50B 9.25 -2.50 4 11.75 4 21 3325 10.50 11.75B 9.50A 11.50B 9.50 -2.50 6 12.00 1 21 3330 ---- ---- 9.75A 9.75A 9.50 -2.75 12.25 10 3340 ---- ---- 10.25A 10.25A 10.00 -2.50 12.50 19 3350 ---- ---- 10.25A 10.25A 10.25 -2.50 12.75 45 3360 ---- ---- 10.50A 10.50A 10.50 -2.75 13.25 52 3370 ---- ---- 11.00A 11.00A 10.75 -3.00 13.75 8 3375 ---- ---- 11.00A 11.00A 11.00 -2.75 13.75 1 37 3380 14.25 14.25 11.00A 11.00A 11.25 -2.75 2 14.00 4 19 3390 ---- ---- 11.75A 11.75A 11.50 -3.00 14.50 2 159 3400 12.75 15.00B 12.00A 12.00A 12.00 -3.00 3 15.00 5 87 3410 ---- 15.50B 12.25A 12.25A 12.25 -3.00 15.25 2 51 3420 ---- 16.00B 12.75A 12.75A 12.75 -3.00 15.75 1 121 3425 ---- 16.25B 12.75A 12.75A 13.00 -3.00 16.00 25 3430 ---- ---- 13.25A 13.25A 13.00 -3.25 2 16.25 2 279 3440 ---- 17.00B 13.25A 13.25A 13.50 -3.25 16.75 134 3450 14.75 17.50B 14.00A 14.00A 14.00 -3.50 6 17.50 1 71 3460 ---- 18.25B 14.50A 14.50A 14.50 -3.50 18.00 1 141 3470 ---- 19.00B 14.75A 14.75A 15.00 -3.50 1 18.50 126 3475 ---- 19.25B 15.00A 15.00A 15.25 -3.50 18.75 19 3480 ---- 19.50B 15.25A 15.25A 15.50 -3.75 19.25 1 35 3490 ---- 20.25B 15.75A 15.75A 16.00 -3.75 19.75 5 47 3500 ---- 21.00B 16.50A 16.50A 16.75 -3.75 20.50 7 102 3510 17.25 21.75B 17.00A 17.00A 17.25 -4.00 2 21.25 1 16 3520 ---- 22.50B 17.50A 17.50A 17.75 -4.25 22.00 33 3525 ---- 23.00B 17.75A 17.75A 18.00 -4.25 22.25 20 3530 ---- 23.50B 18.25A 18.25A 18.50 -4.25 22.75 20 3540 18.50 24.25B 18.50 18.75B 19.00 -4.50 1 23.50 2 24 3550 ---- 25.25B 19.50A 19.50A 19.75 -4.50 6 24.25 2 48 3560 21.25 26.00B 20.00A 20.00A 20.50 -4.50 1 25.00 43 3570 22.50 27.00B 20.75A 21.50A 21.25 -4.75 2 26.00 34 3575 ---- 27.75B 21.25A 21.25A 21.75 -4.75 26.50 28 3580 ---- 28.00B 21.50A 21.50A 22.00 -5.00 27.00 1 28 3590 ---- 29.00B 22.25A 22.25A 23.00 -5.00 28.00 1 35 3600 24.50 30.25B 23.25A 23.25A 23.75 -5.25 2 29.00 1 166 3610 ---- 31.50B 24.00A 24.00A 24.75 -5.25 1 30.00 29 3620 ---- 32.50B 25.00A 25.00A 25.75 -5.25 31.00 24 3625 ---- 33.00B 25.25A 25.25A 26.25 -5.25 31.50 26 3630 ---- 33.75B 25.75A 25.75A 26.75 -5.50 32.25 35 3640 ---- 35.00B 27.00A 27.00A 27.75 -5.50 33.25 1 37 3650 ---- 36.25B 27.75A 27.75A 28.75 -5.75 8 34.50 5 80 3660 ---- 37.50B 28.75A 28.75A 29.75 -6.00 35.75 49 3670 ---- 39.25B 30.00A 30.00A 31.00 -6.25 1 37.25 1 52 3675 36.50 40.00B 30.75A 39.75B 31.50 -6.25 1 37.75 46 3680 ---- 40.75B 31.00A 31.00A 32.25 -6.25 38.50 2 33 3690 ---- 42.00B 32.50A 32.50A 33.50 -6.50 1 40.00 34 3700 38.75 43.75B 33.75A 35.00 34.75 -6.50 6 41.25 1 109 3710 ---- 45.25B 35.00A 35.00A 36.00 -6.75 42.75 4 25 3720 ---- 47.00B 36.50A 36.50A 37.25 -7.25 44.50 3 30 3725 ---- 48.00B 36.75A 36.75A 38.00 -7.25 2 45.25 30 3730 ---- 48.75B 37.50A 37.50A 38.75 -7.25 46.00 30 3740 ---- 50.50B 39.00A 39.00A 40.25 -7.50 1 47.75 1 21 3750 50.00 52.75B 40.50A 51.50B 41.75 -7.75 6 49.50 4 58 3760 ---- 54.50B 42.00A 42.00A 43.50 -7.75 2 51.25 8 24 3770 ---- 56.50B 44.00A 44.00A 45.00 -8.00 53.00 18 3775 ---- 57.50B 44.50A 44.50A 46.00 -8.00 2 54.00 14 3780 ---- 58.50B 45.25A 45.25A 46.75 -8.25 1 55.00 4 17 3790 ---- 60.75B 47.25A 47.25A 48.50 -8.50 3 57.00 2 19 3800 51.75 63.00B 49.00A 49.00A 50.50 -8.50 7 59.00 1 62 3810 ---- 65.25B 50.75A 50.75A 52.25 -8.75 7 61.00 6 18 3820 ---- 67.50B 52.50A 52.50A 54.25 -9.00 1 63.25 7 3825 ---- 68.75B 53.50A 53.50A 55.25 -9.00 2 64.25 19 3830 ---- 70.00B 54.50A 54.50A 56.25 -9.25 1 65.50 4 3840 ---- 72.50B 56.50A 56.50A 58.50 -9.25 2 67.75 1 15 3850 64.75 75.00B 58.50 75.00B 60.50 -9.75 34 70.25 8 47 3860 ---- 77.75B 61.00A 61.00A 62.75 -10.00 72.75 6 3870 ---- 80.50B 63.25A 63.25A 65.25 -10.00 75.25 6 3875 ---- 81.75B 64.25A 64.25A 66.25 -10.25 76.50 1 3880 ---- 83.25B 65.50A 65.50A 67.50 -10.25 77.75 12 3890 ---- 86.00B 67.75A 67.75A 70.00 -10.50 80.50 19 3900 81.00 89.00B 70.25A 89.00B 72.50 -10.75 3 83.25 6 30 3910 ---- 92.00B 72.75A 72.75A 75.00 -11.00 86.00 3 3920 ---- 95.25B 75.25A 75.25A 77.75 -11.25 89.00 23 3925 ---- 96.75B 76.75A 76.75A 79.00 -11.25 90.25 11 3930 86.75 98.50B 78.00A 98.50B 80.50 -11.25 1 91.75 4 3940 ---- 101.75B 80.75A 80.75A 83.25 -11.75 95.00 1 3950 ---- 105.00B 83.50A 83.50A 86.25 -11.75 98.00 22 3960 89.50 108.50B 86.50A 108.50B 89.25 -12.00 1 101.25 3 3970 ---- 112.25B 89.50A 89.50A 92.25 -12.25 104.50 1 1 3975 ---- 114.00B 91.00A 91.00A 94.00 -12.25 106.25 13 3980 ---- 116.00B 92.50A 92.50A 95.50 -12.50 108.00 6 3990 ---- 119.75B 95.75A 95.75A 98.75 -12.75 111.50 4 4000 112.00 123.75B 99.00A 123.75B 102.25 -13.00 2 115.25 9 25 4010 ---- 127.75B 102.25A 102.25A 105.75 -13.25 119.00 1 4020 ---- 131.75B 105.75A 105.75A 109.25 -13.50 122.75 4 4025 114.00 134.00B 107.50A 134.00B 111.00 -13.75 2 124.75 2 3 4030 ---- 136.00B 109.25A 109.25A 113.00 -13.75 126.75 2 4040 118.00 140.50B 113.00A 119.50B 116.75 -14.00 1 130.75 1 4 4050 ---- 145.00B 116.75A 116.75A 120.75 -14.25 135.00 1 9 4060 ---- 149.50B 120.75A 120.75A 124.75 -14.50 139.25 4070 ---- 154.25B 124.75A 124.75A 129.00 -14.75 143.75 4 4075 ---- 156.75B 126.75A 126.75A 131.25 -14.75 146.00 4 4080 ---- 159.25B 129.00A 129.00A 133.25 -15.00 148.25 2 4090 ---- 164.25B 133.25A 133.25A 137.75 -15.25 1 153.00 1 4 4100 157.25 169.50B 137.50A 138.25A 142.50 -15.25 1 157.75 6 4 4110 ---- 174.75B 142.25A 142.25A 147.25 -15.50 162.75 1 4120 ---- 180.25B 147.00A 147.00A 152.00 -16.00 168.00 5 4125 ---- 183.00B 149.25A 149.25A 154.50 -16.00 170.50 1 4130 ---- 186.00B 151.75A 151.75A 157.25 -16.00 173.25 2 4140 ---- 191.75B 156.75A 156.75A 162.25 -16.50 178.75 1 4150 ---- 197.75B 162.00A 162.00A 167.75 -16.50 184.25 6 4160 ---- 203.75B 167.25A 167.25A 173.25 -16.75 190.00 2 4170 ---- 210.00B 172.75A 172.75A 179.00 -16.75 195.75 2 4175 ---- 213.25B 175.50A 175.50A 182.00 -16.75 198.75 4180 ---- 216.25B 178.25A 178.25A 184.75 -17.00 201.75 4190 ---- 221.50B 184.00A 184.00A 190.75 -17.25 208.00 3 4200 ---- 228.00B 190.00A 190.00A 197.00 -17.50 214.50 3 3 4210 ---- 235.00B 196.00A 196.00A 203.50 -17.50 221.00 5 4220 ---- 241.75B 202.25A 202.25A 210.00 -17.50 1 227.50 1 4225 ---- 245.50B 205.50A 205.50A 213.25 -17.75 231.00 1 1 4230 ---- 249.00B 208.75A 208.75A 216.50 -17.75 234.25 1 4240 ---- 256.00B 217.00A 217.00A 223.50 -17.75 241.25 4250 ---- 263.25B 223.75A 223.75A 230.50 -18.00 248.50 1 4260 ---- 271.00B 230.75A 230.75A 237.50 -18.25 255.75 4270 ---- 278.50B 237.75A 237.75A 245.00 -18.00 263.00 4275 ---- 282.00B 241.50A 241.50A 248.50 -18.25 266.75 4280 ---- 286.00B 245.00A 245.00A 252.25 -18.50 2 270.75 2 4290 ---- 294.25B 252.25A 252.25A 260.00 -18.25 278.25 1 4300 ---- 302.25B 260.00A 260.00A 267.75 -18.50 2 286.25 2 4310 ---- 310.25B 267.75A 267.75A 275.50 -18.50 294.00 4320 ---- 318.50B 275.50A 275.50A 283.50 -18.75 302.25 4325 ---- 322.50B 279.25A 279.25A 287.75 -18.50 306.25 4330 ---- 327.25B 283.25A 283.25A 291.75 -18.75 310.50 1 4340 ---- 335.75B 291.25A 291.25A 300.00 -18.75 318.75 4350 ---- 344.75B 300.00A 300.00A 308.25 -19.00 327.25 1 4360 ---- 352.75B 308.25A 308.25A 316.75 -19.00 335.75 4370 ---- 361.50B 316.25A 316.25A 325.50 -18.75 344.25 4375 ---- 366.75B 321.00A 321.00A 329.75 -19.00 348.75 4380 ---- 370.75B 324.75A 324.75A 334.00 -19.00 353.00 4390 ---- 380.00B 333.75A 333.75A 343.00 -19.00 362.00 4400 ---- 389.00B 342.50A 342.50A 351.75 -19.00 370.75 4410 ---- 398.25B 351.00A 351.00A 360.75 -19.25 380.00 4420 ---- 407.75B 360.25A 360.25A 369.75 -19.25 389.00 4425 ---- 412.25B 364.50A 364.50A 374.25 -19.25 393.50 4430 ---- 416.25B 369.25A 369.25A 379.00 -19.25 398.25 4440 ---- 426.25B 378.00A 378.00A 388.00 -19.50 407.50 1 4450 ---- 435.50B 387.50A 387.50A 397.25 -19.50 416.75 1 1 4460 ---- 445.00B 396.50A 396.50A 406.75 -19.25 426.00 4470 ---- 454.50B 406.00A 406.00A 416.00 -19.50 435.50 4475 ---- 459.25B 410.75A 410.75A 420.75 -19.50 440.25 4480 ---- 464.25B 415.25A 415.25A 425.50 -19.50 445.00 4490 ---- 473.50B 424.75A 424.75A 435.00 -19.50 454.50 4500 ---- 483.25B 434.25A 434.25A 444.50 -19.50 464.00 4510 ---- 492.75B 443.50A 443.50A 454.00 -19.50 473.50 4520 ---- 502.50B 452.75A 452.75A 463.50 -19.75 483.25 4525 ---- 507.25B 457.75A 457.75A 468.50 -19.50 488.00 4530 ---- 512.25B 462.25A 462.25A 473.25 -19.50 492.75 4540 ---- 522.00B 472.25A 472.25A 482.75 -19.75 502.50 4550 ---- 531.50B 481.75A 481.75A 492.50 -19.75 512.25 4560 ---- 541.50B 491.50A 491.50A 502.25 -19.75 522.00 4570 ---- 550.75B 501.00A 501.00A 512.00 -19.75 531.75 4575 ---- 556.00B 505.75A 505.75A 516.75 -19.75 536.50 4580 ---- 560.75B 510.50A 510.50A 521.75 -19.75 541.50 4590 ---- 570.75B 520.75A 520.75A 531.50 -19.75 551.25 4600 ---- 580.50B 530.25A 530.25A 541.25 -19.75 561.00 4610 ---- 590.00B 540.25A 540.25A 551.00 -19.75 570.75 4620 ---- 600.25B 549.75A 549.75A 560.75 -19.75 580.50 4625 ---- 604.50B 555.00A 555.00A 565.75 -19.75 585.50 4630 ---- 610.25B 559.75A 559.75A 570.75 -19.75 590.50 4640 ---- 619.75B 569.50A 569.50A 580.50 -19.75 600.25 4650 ---- 629.75B 579.50A 579.50A 590.25 -19.75 610.00 1 4700 ---- 679.00B 628.25A 628.25A 639.75 -19.50 659.25 4750 ---- 728.50B 678.00A 678.00A 689.00 -19.75 708.75 4800 ---- 777.75B 727.50A 727.50A 738.50 -19.75 758.25 4850 ---- 827.50B 777.00A 777.00A 788.00 -19.75 807.75 4900 ---- 877.00B 826.50A 826.50A 837.50 -19.75 857.25 5000 ---- 976.25B 925.50A 925.50A 936.75 -19.75 956.50 5100 ---- 1075.25B 1024.75A 1024.75A 1035.75 -19.75 1055.50 5200 ---- 1174.50B 1123.75A 1123.75A 1135.00 -19.50 1154.50 5300 ---- 1273.50B 1223.25A 1223.25A 1234.00 -19.75 1253.75 1 5400 ---- 1372.50B 1322.00A 1322.00A 1333.25 -19.75 1353.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1727 2752 16512 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3026.25B 2975.25A 3026.25B 3015.75 +20.25 2995.50 1 1100 ---- 2926.00B 2875.50A 2920.00B 2915.75 +20.25 2895.50 1200 ---- 2826.25B 2775.75A 2824.25B 2815.75 +20.00 2795.75 1300 ---- 2726.25B 2675.75A 2720.25B 2716.00 +20.25 2695.75 1400 ---- 2626.50B 2576.00A 2626.50B 2616.00 +20.00 2596.00 1500 ---- 2526.50B 2476.00A 2520.50B 2516.25 +20.25 2496.00 1600 ---- 2426.75B 2376.25A 2426.25B 2416.25 +20.00 2396.25 1700 ---- 2326.75B 2276.25A 2320.75B 2316.25 +20.00 2296.25 1800 ---- 2227.00B 2176.50A 2226.50B 2216.50 +20.00 2196.50 1900 ---- 2127.25B 2076.50A 2127.25B 2116.50 +20.00 2096.50 2000 ---- 2027.25B 1976.75A 2025.25B 2016.75 +20.00 1996.75 2100 ---- 1927.25B 1876.75A 1924.50B 1916.75 +20.00 1896.75 2200 ---- 1827.75B 1776.75A 1821.50B 1816.75 +19.75 1797.00 2300 ---- 1727.50B 1677.00A 1724.75B 1717.00 +20.00 1697.00 2400 ---- 1627.75B 1577.00A 1625.50B 1617.00 +19.75 1597.25 2450 ---- 1577.75B 1527.50A 1576.00B 1567.25 +20.00 1547.25 2500 ---- 1527.75B 1477.25A 1521.75B 1517.25 +20.00 1497.25 2550 ---- 1477.75B 1427.25A 1471.75B 1467.25 +20.00 1447.25 2600 ---- 1428.00B 1377.25A 1426.25B 1417.25 +19.75 1397.50 2650 ---- 1378.00B 1327.50A 1372.50B 1367.25 +19.75 1347.50 2700 ---- 1328.50B 1277.50A 1322.00B 1317.50 +20.00 1297.50 2750 ---- 1278.00B 1227.50A 1273.75B 1267.50 +20.00 1247.50 2800 ---- 1228.25B 1177.75A 1227.75B 1217.50 +19.75 1197.75 2850 ---- 1178.25B 1127.75A 1176.00B 1167.50 +19.75 1147.75 2900 ---- 1128.75B 1077.75A 1122.25B 1117.75 +20.00 1097.75 2950 ---- 1078.75B 1027.75A 1078.75B 1067.75 +19.75 1048.00 3000 ---- 1028.50B 977.75A 1026.50B 1017.75 +19.75 998.00 3025 ---- 1003.50B 953.25A 1001.25B 992.75 +19.75 973.00 3050 ---- 978.75B 928.00A 978.75B 967.75 +19.75 948.00 3075 ---- 953.50B 903.00A 947.50B 942.75 +19.75 923.00 3100 ---- 929.00B 878.00A 922.50B 918.00 +20.00 898.00 3125 ---- 903.50B 853.25A 897.50B 893.00 +19.75 873.25 3150 ---- 878.75B 828.25A 878.25B 868.00 +19.75 848.25 3175 ---- 853.75B 803.25A 851.75B 843.00 +19.75 823.25 3200 ---- 829.00B 778.25A 822.75B 818.00 +19.75 798.25 3210 ---- 818.75B 768.50A 813.25B 808.00 +19.75 788.25 3220 ---- 808.75B 758.50A 802.75B 798.00 +19.75 778.25 3225 ---- 803.75B 753.25A 799.50B 793.00 +19.75 773.25 3230 ---- 798.75B 748.50A 793.25B 788.00 +19.75 768.25 3240 ---- 788.75B 738.75A 783.25B 778.00 +19.75 758.25 3250 ---- 778.75B 728.25A 772.75B 768.00 +19.75 748.25 3260 ---- 768.75B 718.25A 767.00B 758.00 +19.75 738.25 3270 ---- 758.75B 708.50A 757.00B 748.25 +20.00 728.25 3275 ---- 753.75B 703.50A 747.75B 743.25 +20.00 723.25 3280 ---- 748.75B 698.25A 743.00B 738.25 +20.00 718.25 3290 ---- 738.75B 688.25A 732.75B 728.25 +19.75 708.50 3300 ---- 729.25B 678.50A 729.25B 718.25 +19.75 698.50 3310 ---- 719.25B 668.50A 719.25B 708.25 +19.75 688.50 3320 ---- 709.25B 658.50A 707.00B 698.25 +19.75 678.50 3325 ---- 704.00B 653.50A 701.75B 693.25 +19.75 673.50 3330 ---- 699.25B 648.50A 693.50B 688.25 +19.75 668.50 3340 ---- 689.25B 638.50A 686.75B 678.25 +19.75 658.50 3350 ---- 679.25B 628.50A 679.25B 668.25 +19.75 648.50 3360 ---- 669.00B 618.75A 663.00B 658.25 +19.75 638.50 3370 ---- 659.50B 609.00A 653.00B 648.25 +19.75 628.50 3375 ---- 654.25B 603.75A 654.25B 643.25 +19.75 623.50 3380 ---- 649.00B 598.75A 643.00B 638.25 +19.50 618.75 3390 ---- 639.00B 588.25A 633.00B 628.25 +19.50 608.75 3400 ---- 629.25B 578.75A 629.25B 618.25 +19.50 598.75 3410 ---- 619.50B 568.75A 619.50B 608.25 +19.50 588.75 3420 ---- 609.00B 558.75A 603.00B 598.25 +19.50 578.75 3425 ---- 604.25B 553.75A 602.00B 593.25 +19.50 573.75 3430 ---- 599.25B 548.75A 598.75B 588.25 +19.50 568.75 3440 ---- 589.25B 538.75A 587.25B 578.25 +19.50 558.75 3450 ---- 579.50B 528.75A 573.25B 568.25 +19.50 548.75 3460 ---- 569.50B 519.25A 567.00B 558.50 +19.75 538.75 3470 ---- 559.25B 509.00A 555.00B 548.50 +19.75 528.75 3475 ---- 554.25B 503.50A 548.75B 543.50 +19.50 524.00 3480 ---- 549.25B 498.75A 543.75B 538.50 +19.50 519.00 3490 ---- 539.25B 489.00A 535.00B 528.50 +19.50 509.00 3500 ---- 529.25B 479.00A 523.25B 518.50 +19.50 499.00 3510 ---- 519.75B 469.00A 513.25B 508.50 +19.50 489.00 3520 ---- 509.75B 459.00A 509.75B 498.50 +19.50 479.00 3525 ---- 504.25B 454.25A 502.50B 493.50 +19.50 474.00 3530 ---- 499.75B 449.25A 497.50B 488.50 +19.50 469.00 3540 ---- 489.50B 438.75A 483.50B 478.50 +19.50 459.00 3550 ---- 479.75B 429.00A 479.75B 468.50 +19.50 449.00 3560 ---- 469.50B 419.25A 463.50B 458.50 +19.25 439.25 3570 ---- 459.75B 409.25A 459.75B 448.75 +19.50 429.25 3575 ---- 455.00B 404.25A 449.00B 443.75 +19.50 424.25 3580 ---- 450.00B 399.50A 444.00B 438.75 +19.50 419.25 3590 ---- 439.75B 389.00A 439.75B 428.75 +19.50 409.25 3600 ---- 430.00B 379.25A 430.00B 418.75 +19.25 399.50 3605 ---- 424.75B 375.00A 422.50B 413.75 +19.25 394.50 3610 ---- 420.00B 369.50A 417.50B 408.75 +19.25 389.50 3615 ---- 415.00B 364.75A 408.75B 403.75 +19.25 384.50 3620 ---- 410.25B 360.00A 410.25B 398.75 +19.25 379.50 3625 ---- 404.75B 354.75A 402.00B 393.75 +19.25 374.50 3630 ---- 400.25B 349.25A 393.75B 388.75 +19.25 369.50 3635 ---- 394.75B 344.50A 390.50B 383.75 +19.00 364.75 3640 ---- 389.75B 339.50A 383.75B 378.75 +19.00 359.75 3645 ---- 384.75B 335.50A 383.00B 373.75 +19.00 354.75 3650 ---- 380.00B 329.75A 380.00B 368.75 +19.00 349.75 3655 ---- 374.75B 325.00A 373.00B 364.00 +19.25 344.75 3660 ---- 370.00B 319.75A 368.00B 359.00 +19.25 339.75 3665 ---- 364.75B 314.75A 359.00B 354.00 +19.00 335.00 3670 ---- 360.25B 309.75A 358.00B 349.00 +19.00 330.00 3675 ---- 355.00B 305.00A 352.25B 344.00 +19.00 325.00 3680 ---- 350.50B 299.75A 344.00B 339.00 +19.00 320.00 3685 ---- 345.00B 295.00A 339.50B 334.00 +18.75 315.25 3690 ---- 340.25B 290.00A 340.25B 329.00 +18.75 310.25 3695 ---- 335.25B 285.00A 329.00B 324.00 +18.75 305.25 3700 ---- 330.00B 280.25A 328.00B 319.00 +18.75 300.25 3705 ---- 325.25B 275.50A 323.50B 314.25 +18.75 295.50 3710 ---- 320.25B 270.00A 318.25B 309.25 +18.75 290.50 3715 ---- 315.75B 265.50A 313.25B 304.25 +18.75 285.50 3720 ---- 310.50B 261.00A 310.50B 299.25 +18.50 280.75 3725 ---- 305.50B 255.50A 305.50B 294.25 +18.50 275.75 3730 ---- 300.50B 251.00A 298.50B 289.25 +18.25 271.00 3735 ---- 295.50B 246.00A 293.75B 284.50 +18.50 266.00 3740 ---- 291.00B 240.75A 291.00B 279.50 +18.25 261.25 3745 ---- 285.50B 236.00A 279.75B 274.50 +18.25 256.25 3750 ---- 281.00B 231.25A 281.00B 269.50 +18.00 251.50 3755 ---- 275.50B 226.25A 273.50B 264.75 +18.25 246.50 3760 ---- 271.00B 221.75A 271.00B 259.75 +18.00 241.75 3765 ---- 265.75B 217.00A 264.00B 254.75 +17.75 237.00 3770 ---- 261.25B 211.75A 261.25B 250.00 +18.00 232.00 3775 ---- 256.00B 207.00A 250.25B 245.00 +17.75 227.25 3780 ---- 251.25B 202.25A 251.25B 240.00 +17.50 222.50 3785 ---- 246.00B 197.50A 240.50B 235.25 +17.50 217.75 3790 ---- 241.25B 192.50A 235.75B 230.25 +17.25 213.00 3795 ---- 236.25B 188.50A 234.75B 225.50 +17.25 208.25 3800 ---- 232.00B 183.25A 232.00B 220.50 +17.00 203.50 3805 ---- 226.50B 178.50A 225.00B 215.75 +17.00 198.75 3810 ---- 222.00B 173.75A 222.00B 210.75 +16.75 194.00 3815 ---- 217.00B 169.25A 211.75B 206.00 +16.50 189.50 3820 ---- 212.25B 164.50A 208.50B 201.25 +16.50 184.75 3825 ---- 207.75B 160.00A 207.75B 196.50 +16.25 180.25 3830 ---- 202.50B 155.50A 200.75B 191.50 +16.00 175.50 3835 ---- 197.75B 150.75A 192.75B 186.75 +15.75 171.00 3840 ---- 193.00B 146.25A 191.25B 182.00 +15.50 166.50 3845 ---- 188.25B 141.75A 186.75B 177.25 +15.25 162.00 3850 ---- 183.50B 137.25A 178.75B 172.50 +15.00 157.50 3855 ---- 178.75B 133.00A 177.00B 168.00 +15.00 153.00 3860 ---- 174.25B 128.50A 172.50B 163.25 +14.75 148.50 3865 ---- 169.50B 124.25A 166.25B 158.75 +14.50 144.25 3870 ---- 165.25B 120.25A 160.25B 154.00 +14.25 139.75 3875 ---- 160.25B 116.00A 155.50B 149.50 +14.00 135.50 3880 ---- 155.75B 111.75A 151.25B 145.00 +13.75 131.25 3885 ---- 151.25B 107.75A 149.50B 140.50 +13.50 127.00 3890 ---- 147.00B 103.75A 147.00B 136.00 +13.25 122.75 3895 ---- 142.25B 99.75A 138.00B 131.50 +12.75 118.75 3900 ---- 138.00B 95.75A 133.75B 127.25 +12.50 1 114.75 2 2 3905 ---- 133.50B 92.00A 130.75B 122.75 +12.25 110.50 3910 ---- 129.00B 88.25A 127.75B 118.50 +12.00 106.50 3915 ---- 125.00B 84.50A 124.75B 114.25 +11.50 102.75 3920 111.75 120.75B 79.00A 79.00A 110.00 +11.25 2 98.75 3925 ---- 116.50B 75.50A 116.00B 105.75 +10.75 95.00 3930 ---- 112.25B 72.00A 112.00B 101.75 +10.50 91.25 3935 ---- 108.25B 68.50A 107.75B 97.50 +10.00 87.50 3940 ---- 104.00B 65.25A 104.00B 93.50 +9.75 83.75 1 1 3945 ---- 100.00B 62.00A 99.75B 89.50 +9.25 80.25 3950 64.00 96.00B 59.00A 84.50A 85.75 +9.25 5 76.50 1 3955 ---- 92.25B 55.75A 91.75B 81.75 +8.50 73.25 3960 ---- 88.25B 52.75A 88.00B 78.00 +8.25 69.75 3965 ---- 84.50B 50.00A 84.00B 74.50 +8.00 66.50 3970 51.75 80.75B 47.00A 74.75B 70.75 +7.50 2 63.25 7 2 3975 45.00 79.25B 44.25A 65.25A 67.25 +7.25 18 60.00 2 3980 43.00 75.75B 41.75A 69.50B 63.75 +6.75 3 57.00 1 1 3985 ---- 72.25B 39.25A 72.25B 60.25 +6.50 53.75 3990 60.00 68.50B 36.75A 62.25B 57.00 +6.00 8 51.00 2 2 3995 41.75 65.25B 34.25A 50.25A 53.75 +5.75 2 48.00 1 1 4000 49.25 61.75B 32.00A 48.50B 50.75 +5.50 14 45.25 11 6 4005 ---- 58.50B 29.75A 58.50B 47.75 +5.25 1 42.50 4010 44.50 55.25B 27.75A 45.75B 44.75 +4.75 22 40.00 16 11 4015 ---- 52.00B 25.50A 52.00B 42.00 +4.50 37.50 4020 42.25 49.00B 23.50 43.50B 39.25 +4.25 17 35.00 11 7 4025 43.00 46.00B 21.75A 33.75A 36.50 +3.75 36 32.75 3 6 4030 34.75 43.25B 20.00 35.75B 34.00 +3.50 26 30.50 2 2 4035 39.75 40.50B 18.50A 35.25B 31.50 +3.25 5 28.25 4040 31.25 37.75B 17.00 32.75B 29.25 +3.00 11 26.25 8 5 4045 ---- 35.25B 15.50A 35.25B 27.00 +2.75 24.25 1 1 4050 28.00 32.75B 14.00 24.00A 24.75 +2.25 69 22.50 12 52 4055 ---- 30.50B 12.75A 30.50B 22.75 +2.25 20.50 4060 23.25 28.25B 11.50A 20.25A 21.00 +2.00 9 19.00 11 12 4065 18.00 26.00B 10.50A 21.75B 19.25 +2.00 6 17.25 4070 12.00 24.00B 9.50A 17.00A 17.50 +1.75 8 15.75 7 22 4075 20.00 22.00B 8.25 15.50A 16.00 +1.50 51 14.50 15 70 4080 20.00 20.25B 7.50 16.50B 14.50 +1.50 6 13.00 36 40 4085 ---- 18.50B 6.75A 18.50B 13.00 +1.25 11.75 4090 7.50 16.75B 6.00A 7.25A 11.75 +1.25 1 10.50 12 11 4095 ---- 15.25B 5.50A 15.25B 10.50 +1.00 1 9.50 4100 11.00 13.75 4.70A 9.25 9.50 +1.00 85 8.50 34 50 4105 ---- 12.50B 4.15A 12.50B 8.50 +1.00 1 7.50 4110 3.80 11.25B 3.65A 8.75B 7.50 +.75 2 6.75 6 9 4115 ---- 10.00B 3.25A 10.00B 6.75 +.75 6.00 4120 6.50 9.00 2.85A 2.85A 6.00 +.75 57 5.25 25 32 4125 6.75 8.00B 2.50A 2.50A 5.25 +.55 9 4.70 5 11 4130 5.75 7.00B 2.20A 3.85A 4.65 +.50 7 4.15 30 33 4135 ---- 6.25B 1.90A 6.25B 4.10 +.45 3.65 4140 5.25 5.50B 1.70A 3.30 3.60 +.40 5 3.20 2 3 4145 ---- 4.90B 1.45A 4.90B 3.15 +.35 2 2.80 4150 3.00 4.30B 1.30A 3.05B 2.75 +.30 44 2.45 85 95 4155 ---- 3.75B 1.10A 3.75B 2.40 +.25 3 2.15 4160 ---- 3.25B 1.00A 3.25B 2.05 +.20 1.85 8 7 4165 ---- 2.85B .85A 2.85B 1.80 +.20 1.60 4170 ---- 2.45B .75A 2.45B 1.55 +.15 2 1.40 2 4 4175 ---- 2.10B .65A 2.10B 1.35 +.15 32 1.20 30 30 4180 1.70 1.80B .60A .60A 1.15 +.10 12 1.05 8 29 4185 ---- 1.55B .50A 1.55B 1.00 +.10 .90 4190 ---- 1.30B .45A 1.30B .85 +.05 .80 5 2 4195 ---- 1.10B .40A 1.10B .75 +.05 .70 4200 .95 .95 .35A .35A .65 +.05 44 .60 6 46 4205 ---- .80B .35A .80B .55 +.05 .50 4210 .60 .65B .30A .60 .50 +.05 1 .45 2 4220 ---- .45B .25A .45B .40 +.05 .35 4225 ---- .40B .25A .40B .35 +.05 .30 13 4230 ---- .30B .20A .30B .30 +.05 .25 10 7 4240 ---- ---- ---- ---- .25 +.05 1 .20 1 4250 ---- ---- ---- ---- .20 +.05 3 .15 10 11 4260 ---- ---- ---- ---- .20 +.10 .10 1 4270 ---- ---- ---- ---- .15 +.05 .10 4275 ---- ---- ---- ---- .15 +.10 .05 4 2 4280 ---- ---- ---- ---- .15 +.10 .05 3 4290 ---- ---- ---- ---- .10 +.05 .05 1 4300 ---- ---- ---- ---- .10 +.05 1 .05 8 4310 ---- ---- ---- ---- .10 +.10 CAB 42 4320 ---- ---- ---- ---- .10 +.10 CAB 4325 ---- ---- ---- ---- .10 +.10 CAB 4330 ---- ---- ---- ---- .10 +.10 CAB 4340 ---- ---- ---- ---- .10 +.10 CAB 4350 ---- ---- ---- ---- .10 +.10 CAB 4 3 4360 ---- ---- ---- ---- .05 +.05 CAB 2 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 1 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 1 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4425 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 2 4440 ---- ---- ---- ---- .05 +.05 CAB 1 4450 ---- ---- ---- ---- .05 +.05 CAB 1 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3225.50B 3175.50A 3223.75B 3215.50 +20.25 3195.25 900 ---- 3125.75B 3075.25A 3119.75B 3115.50 +20.00 3095.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 635 435 710 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 3025 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.10 .15 1 3075 ---- ---- ---- ---- .05 -.10 .15 3100 ---- ---- ---- ---- .10 -.05 .15 3125 ---- ---- ---- ---- .10 -.05 .15 3150 ---- ---- ---- ---- .10 -.05 .15 3175 ---- ---- ---- ---- .10 -.05 .15 3200 ---- ---- .15A .15A .10 -.10 .20 3210 ---- ---- .15A .15A .10 -.10 .20 3220 ---- ---- ---- ---- .10 -.10 .20 3225 ---- ---- ---- ---- .10 -.10 .20 3230 ---- ---- ---- ---- .15 -.05 .20 3240 ---- ---- ---- ---- .15 -.05 .20 3250 ---- ---- ---- ---- .15 -.05 .20 3260 ---- ---- ---- ---- .15 -.05 .20 3270 ---- ---- ---- ---- .15 -.05 .20 3275 ---- ---- ---- ---- .15 -.05 .20 3280 ---- ---- ---- ---- .15 -.05 .20 3290 ---- ---- ---- ---- .15 -.05 .20 3300 ---- ---- .20A .20A .15 -.10 .25 3310 ---- ---- .20A .20A .15 -.10 .25 3320 ---- ---- .20A .20A .15 -.10 .25 3325 ---- ---- .20A .20A .15 -.10 .25 3330 ---- ---- .20A .20A .15 -.15 .30 3340 ---- ---- .20A .20A .15 -.15 .30 3350 ---- ---- .20A .20A .15 -.15 .30 3360 ---- ---- .25A .25A .15 -.20 .35 3370 ---- ---- .25A .25A .15 -.20 .35 3375 ---- ---- .25A .25A .15 -.20 .35 3380 ---- ---- .25A .25A .15 -.20 .35 3390 ---- ---- .25A .25A .20 -.15 .35 3400 ---- ---- .25A .25A .20 -.15 .35 1 3410 ---- ---- .25A .25A .20 -.15 .35 3420 ---- ---- .25A .25A .20 -.20 .40 3425 ---- ---- .25A .25A .20 -.20 .40 3430 ---- ---- .25A .25A .20 -.20 .40 3440 ---- ---- .25A .25A .20 -.25 .45 3450 ---- ---- .30A .30A .20 -.25 .45 3460 ---- ---- .30A .30A .20 -.25 .45 3470 ---- ---- .30A .30A .20 -.30 .50 1 3475 ---- ---- .30A .30A .20 -.30 .50 3 3480 ---- ---- .30A .30A .20 -.30 .50 1 1 3490 ---- ---- .30A .30A .25 -.25 .50 3500 ---- ---- .30A .30A .25 -.30 .55 3510 ---- ---- .35A .35A .25 -.30 .55 3520 ---- ---- .35A .35A .30 -.25 .55 3525 ---- ---- .35A .35A .30 -.25 .55 3530 ---- ---- .35A .35A .30 -.30 .60 3540 ---- ---- .35A .35A .30 -.30 .60 3550 ---- ---- .35A .35A .30 -.35 .65 3560 ---- ---- .40A .40A .35 -.30 .65 3570 ---- ---- .40A .40A .35 -.35 .70 3575 ---- ---- .40A .40A .35 -.40 .75 2 3580 ---- ---- .40A .40A .35 -.40 .75 3590 ---- ---- .40A .40A .40 -.40 .80 3600 ---- ---- .45A .45A .40 -.45 .85 2 8 3605 ---- ---- .45A .45A .40 -.50 .90 3610 ---- ---- .45A .45A .40 -.50 .90 3615 ---- ---- .45A .45A .45 -.50 .95 3620 ---- ---- .45A .45A .45 -.50 .95 1 3625 ---- ---- .50A .50A .45 -.55 1.00 3630 ---- ---- .50A .50A .45 -.60 1.05 3635 ---- ---- .50A .50A .45 -.60 1.05 3640 ---- ---- .50A .50A .50 -.60 1.10 3645 ---- ---- .55A .55A .50 -.65 1.15 3650 ---- ---- .55A .55A .50 -.65 1.15 1 3655 ---- ---- .55A .55A .50 -.70 1.20 3660 ---- ---- .55A .55A .55 -.70 1.25 5 3665 ---- ---- .60A .60A .55 -.75 1.30 3670 ---- ---- .60A .60A .55 -.80 1.35 6 3675 ---- ---- .60A .60A .60 -.80 1.40 4 3680 ---- ---- .65A .65A .60 -.85 1.45 1 3685 ---- ---- .65A .65A .65 -.85 1.50 3690 ---- ---- .65A .65A .65 -.95 1.60 3695 ---- ---- .70A .70A .70 -.95 1.65 3700 ---- ---- .70A .70A .70 -1.00 1.70 4 3705 ---- ---- .75A .75A .75 -1.05 1.80 3710 ---- ---- .75A .75A .75 -1.10 1.85 3 3715 ---- ---- .80A .80A .80 -1.15 1.95 3720 ---- ---- .85A .85A .85 -1.20 2.05 1 3725 ---- ---- .85A .85A .90 -1.25 2.15 5 3730 ---- ---- .90A .90A .90 -1.35 2.25 3735 ---- ---- .95A .95A .95 -1.40 2.35 3740 ---- ---- .95A .95A 1.00 -1.45 1 2.45 2 3745 ---- ---- 1.00A 1.00A 1.05 -1.55 2 2.60 3750 ---- ---- 1.05A 1.05A 1.15 -1.55 1 2.70 2 6 3755 ---- ---- 1.10A 1.10A 1.20 -1.65 2.85 3760 ---- ---- 1.15A 1.15A 1.25 -1.75 3.00 2 3765 ---- ---- 1.20A 1.20A 1.35 -1.80 3.15 3770 ---- ---- 1.30A 1.30A 1.40 -1.95 3.35 3775 1.65 1.65 1.35A 1.35A 1.50 -2.05 35 3.55 36 3780 ---- ---- 1.45A 1.45A 1.60 -2.15 3.75 3785 ---- ---- 1.50A 1.50A 1.70 -2.25 3.95 3790 ---- ---- 1.60A 1.60A 1.80 -2.40 4.20 23 3795 ---- 4.45B 1.70A 1.70A 1.90 -2.50 4.40 3800 3.00 4.80B 1.80A 3.10B 2.05 -2.65 1 4.70 64 88 3805 ---- ---- 1.90A 1.90A 2.15 -2.85 5.00 3810 ---- 5.50B 2.05A 2.05A 2.30 -2.95 5.25 4 3815 ---- 5.75B 2.15A 2.15A 2.50 -3.00 5.50 3820 2.40 6.25B 2.30A 2.30A 2.65 -3.35 1 6.00 8 21 3825 4.50 6.75B 2.50A 2.50A 2.85 -3.40 3 6.25 1 4 3830 ---- 7.25B 2.65A 2.65A 3.05 -3.70 32 6.75 7 3835 ---- 7.75B 2.85A 2.85A 3.25 -4.00 7.25 3840 ---- 8.25B 3.05A 3.05A 3.50 -4.00 7.50 1 3845 ---- 8.75B 3.30A 3.30A 3.75 -4.25 8.00 3850 6.00 9.50 3.45 4.05B 4.05 -4.45 66 8.50 17 44 3855 4.90 10.00B 3.80A 10.00B 4.35 -4.90 2 9.25 1 1 3860 7.75 10.75B 4.10A 4.10A 4.70 -5.05 13 9.75 10 11 3865 ---- 11.50B 4.40A 4.40A 5.00 -5.25 10.25 3870 ---- 12.25B 4.70A 4.70A 5.50 -5.50 11.00 6 3875 ---- 13.25B 5.25A 5.25A 5.75 -6.00 11.75 2 3880 14.50 14.50 5.50A 5.50A 6.25 -6.25 1 12.50 1 4 3885 ---- 15.00B 6.00A 6.00A 6.75 -6.50 13.25 3890 ---- 16.00B 6.50A 6.50A 7.25 -6.75 14.00 2 8 3895 ---- 17.25B 7.00A 7.00A 8.00 -6.75 14.75 3900 11.75 18.25B 7.50 7.50A 8.50 -7.25 83 15.75 43 53 3905 ---- 19.50B 8.00A 8.00A 9.25 -7.50 1 16.75 3910 20.75 20.75 8.75A 8.75A 9.75 -8.00 5 17.75 1 4 3915 ---- 22.00B 9.25A 9.25A 10.50 -8.25 18.75 3920 13.25 23.50B 10.00A 10.75A 11.25 -8.50 4 19.75 3 10 3925 19.00 25.00B 10.75A 25.00B 12.00 -9.00 8 21.00 5 23 3930 12.75 26.50B 11.50A 11.50A 13.00 -9.25 25 22.25 17 3935 ---- 28.00B 12.25A 12.25A 14.00 -9.50 23.50 3940 21.75 29.75B 13.00A 22.25B 15.00 -9.75 6 24.75 2 6 3945 ---- 31.50B 14.00A 14.00A 16.00 -10.25 26.25 3950 22.50 33.25B 15.00A 17.50B 17.00 -10.75 20 27.75 13 34 3955 ---- 35.25B 16.00A 16.00A 18.25 -11.00 1 29.25 1 1 3960 22.75 37.25B 17.25A 20.00B 19.50 -11.25 3 30.75 2 9 3965 38.75 39.25B 18.25A 18.25A 20.75 -11.75 1 32.50 3970 22.00 41.50B 19.00 22.75B 22.00 -12.25 21 34.25 21 14 3975 23.75 43.75B 20.75A 23.00A 23.50 -12.50 12 36.00 18 8 3980 43.75 46.00B 22.25A 22.25A 25.00 -13.00 5 38.00 2 4 3985 ---- 48.50B 23.50A 23.50A 26.75 -13.25 40.00 3990 48.25 51.00B 25.00A 29.25B 28.25 -13.75 4 42.00 3 5 3995 41.25 53.75B 26.50A 43.00B 30.00 -14.00 2 44.00 4000 41.00 56.25B 28.25A 35.00B 32.00 -14.25 13 46.25 68 78 4005 43.50 59.25B 29.75A 38.75B 34.00 -14.50 4 48.50 4010 45.50 62.00B 31.50A 35.25A 36.00 -15.00 15 51.00 6 8 4015 63.00 65.00B 33.50A 34.75A 38.25 -15.25 7 53.50 4020 46.00 68.00B 35.25A 42.25A 40.50 -15.50 18 56.00 10 13 4025 44.00 71.25B 37.50 38.75A 42.75 -16.00 5 58.75 6 5 4030 41.50 74.50B 39.50A 40.50A 45.25 -16.25 1 61.50 4 4035 ---- 76.00B 41.75A 41.75A 47.75 -16.50 64.25 4040 ---- 79.00B 44.00A 44.00A 50.50 -16.75 6 67.25 4 4045 ---- 82.25B 46.50A 46.50A 53.25 -17.00 70.25 4050 59.50 86.00B 49.00A 85.50B 56.00 -17.25 6 73.25 2 20 4055 ---- 89.50B 51.75A 51.75A 59.00 -17.50 76.50 4060 ---- 93.50B 54.50A 54.50A 62.25 -17.50 2 79.75 4 7 4065 ---- 97.25B 57.25A 57.25A 65.25 -18.00 83.25 4070 70.25 100.25B 60.25A 99.75B 68.75 -18.00 10 86.75 3 15 4075 ---- 104.75B 63.25A 63.25A 72.00 -18.25 90.25 1 9 4080 ---- 108.50B 66.25A 66.25A 75.50 -18.50 94.00 1 6 4085 ---- 112.50B 69.50A 69.50A 79.25 -18.50 97.75 4090 90.25 117.25B 75.00A 115.75B 83.00 -18.50 8 101.50 11 4095 ---- 121.25B 78.75A 78.75A 86.75 -18.75 105.50 4100 ---- 125.25B 82.50A 82.50A 90.50 -19.00 109.50 2 18 4105 ---- 130.00B 86.25A 86.25A 94.50 -19.00 113.50 4110 109.00 134.75B 90.00A 90.00A 98.75 -19.00 1 117.75 5 4115 ---- 139.00B 94.00A 94.00A 102.75 -19.25 122.00 4120 ---- 143.25B 98.00A 98.00A 107.00 -19.25 3 126.25 1 4125 ---- 148.25B 102.25A 102.25A 111.50 -19.00 5 130.50 10 4130 ---- 153.00B 106.25A 106.25A 115.75 -19.25 135.00 2 4135 ---- 157.75B 110.75A 110.75A 120.25 -19.25 139.50 4140 ---- 162.50B 114.75A 114.75A 124.75 -19.25 144.00 3 4145 ---- 167.00B 119.50A 119.50A 129.25 -19.50 148.75 4150 ---- 172.00B 123.75A 123.75A 133.75 -19.50 2 153.25 8 4155 ---- 176.75B 128.50A 128.50A 138.50 -19.50 158.00 4160 ---- 181.50B 133.00A 133.00A 143.25 -19.50 162.75 4165 ---- 186.50B 137.75A 137.75A 148.00 -19.50 167.50 4170 ---- 191.25B 142.50A 142.50A 152.75 -19.50 172.25 3 4175 ---- 196.00B 147.00A 147.00A 157.50 -19.50 177.00 4180 ---- 201.25B 151.50A 151.50A 162.25 -19.50 181.75 4185 ---- 205.75B 156.50A 156.50A 167.00 -19.75 186.75 4190 ---- 211.00B 161.50A 161.50A 172.00 -19.50 191.50 4195 ---- 215.75B 166.25A 166.25A 176.75 -19.75 196.50 4200 ---- 220.75B 171.00A 171.00A 181.75 -19.50 1 201.25 3 4205 ---- 225.75B 176.00A 176.00A 186.75 -19.50 206.25 4210 ---- 230.75B 180.50A 180.50A 191.50 -19.75 211.25 4220 ---- 240.75B 190.75A 190.75A 201.50 -19.50 221.00 4225 ---- 245.75B 195.50A 195.50A 206.50 -19.50 226.00 4230 ---- 250.75B 200.50A 200.50A 211.25 -19.75 231.00 4240 ---- 260.75B 210.25A 210.25A 221.25 -19.75 241.00 4250 ---- 270.75B 220.25A 220.25A 231.25 -19.50 250.75 4260 ---- 280.25B 230.25A 230.25A 241.25 -19.50 260.75 4270 ---- 290.75B 240.25A 240.25A 251.25 -19.50 270.75 1 4275 ---- 295.50B 245.00A 245.00A 256.25 -19.50 275.75 4280 ---- 300.75B 250.25A 250.25A 261.00 -19.75 280.75 4290 ---- 310.50B 259.75A 259.75A 271.00 -19.75 290.75 4300 ---- 320.50B 270.00A 270.00A 281.00 -19.75 300.75 4310 ---- 330.50B 280.00A 280.00A 291.00 -19.75 310.75 4320 ---- 340.50B 289.75A 289.75A 301.00 -19.75 320.75 4325 ---- 345.50B 294.75A 294.75A 306.00 -19.50 325.50 4330 ---- 350.50B 299.75A 299.75A 311.00 -19.50 330.50 4340 ---- 360.50B 309.75A 309.75A 321.00 -19.50 340.50 4350 ---- 370.50B 320.00A 320.00A 331.00 -19.50 350.50 4360 ---- 380.00B 329.50A 329.50A 341.00 -19.50 360.50 4370 ---- 390.50B 339.50A 339.50A 351.00 -19.50 370.50 4375 ---- 395.25B 345.00A 345.00A 356.00 -19.50 375.50 4380 ---- 400.25B 350.00A 350.00A 361.00 -19.50 380.50 4390 ---- 410.50B 360.00A 360.00A 371.00 -19.50 390.50 4400 ---- 420.50B 370.00A 370.00A 381.00 -19.50 400.50 4410 ---- 430.25B 380.00A 380.00A 391.00 -19.50 410.50 4420 ---- 440.50B 390.00A 390.00A 401.00 -19.50 420.50 4425 ---- 445.50B 395.00A 395.00A 406.00 -19.50 425.50 4430 ---- 450.50B 400.00A 400.00A 411.00 -19.50 430.50 4440 ---- 460.25B 409.75A 409.75A 420.75 -19.75 440.50 4450 ---- 470.25B 419.75A 419.75A 430.75 -19.75 450.50 4460 ---- 480.25B 429.50A 429.50A 440.75 -19.75 460.50 4470 ---- 490.25B 439.75A 439.75A 450.75 -19.75 470.50 4475 ---- 495.25B 444.50A 444.50A 455.75 -19.75 475.50 4480 ---- 500.25B 449.75A 449.75A 460.75 -19.75 480.50 4490 ---- 510.25B 459.75A 459.75A 470.75 -19.75 490.50 4500 ---- 520.25B 469.75A 469.75A 480.75 -19.75 500.50 4510 ---- 530.25B 479.50A 479.50A 490.75 -19.75 510.50 4520 ---- 540.25B 489.75A 489.75A 500.75 -19.75 520.50 4525 ---- 545.25B 494.75A 494.75A 505.75 -19.75 525.50 4530 ---- 550.25B 499.75A 499.75A 510.75 -19.75 530.50 4540 ---- 560.25B 509.50A 509.50A 520.75 -19.50 540.25 4550 ---- 570.25B 519.25A 519.25A 530.75 -19.50 550.25 4560 ---- 580.00B 529.75A 529.75A 540.75 -19.50 560.25 4570 ---- 590.25B 539.25A 539.25A 550.75 -19.50 570.25 4575 ---- 595.25B 544.50A 544.50A 555.75 -19.50 575.25 4580 ---- 600.25B 549.25A 549.25A 560.75 -19.50 580.25 4590 ---- 610.25B 559.25A 559.25A 570.75 -19.50 590.25 4600 ---- 620.25B 569.75A 569.75A 580.75 -19.50 600.25 4650 ---- 670.00B 619.25A 619.25A 630.75 -19.50 650.25 4700 ---- 720.00B 669.50A 669.50A 680.50 -19.75 700.25 4750 ---- 769.50B 719.50A 719.50A 730.50 -19.75 750.25 4800 ---- 819.50B 769.50A 769.50A 780.50 -19.50 800.00 4900 ---- 919.75B 869.25A 869.25A 880.25 -19.75 900.00 5000 ---- 1019.75B 969.25A 969.25A 980.25 -19.50 999.75 1 5100 ---- 1119.50B 1069.00A 1069.00A 1080.25 -19.50 1099.75 5200 ---- 1219.50B 1169.00A 1169.00A 1180.00 -19.50 1199.50 5300 ---- 1319.25B 1268.75A 1268.75A 1280.00 -19.50 1299.50 5400 ---- 1419.25B 1368.75A 1368.75A 1379.75 -19.50 1399.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 334 734 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3023.25B 2973.25A 3017.25B 3013.00 +20.25 2992.75 1100 ---- 2923.50B 2873.00A 2917.50B 2913.00 +20.00 2893.00 1200 ---- 2823.75B 2773.25A 2821.50B 2813.25 +20.00 2793.25 1300 ---- 2724.00B 2673.50A 2722.00B 2713.50 +20.00 2693.50 1400 ---- 2624.00B 2573.75A 2618.00B 2613.75 +20.25 2593.50 1500 ---- 2524.50B 2473.75A 2519.75B 2513.75 +20.00 2493.75 1600 ---- 2424.50B 2374.50A 2418.50B 2414.00 +20.00 2394.00 1700 ---- 2324.75B 2274.50A 2318.75B 2314.25 +20.00 2294.25 1800 ---- 2225.00B 2174.50A 2219.00B 2214.50 +20.00 2194.50 1900 ---- 2125.25B 2074.75A 2123.00B 2114.75 +20.00 2094.75 2000 ---- 2025.50B 1975.00A 2019.25B 2014.75 +20.00 1994.75 2100 ---- 1925.50B 1875.25A 1919.75B 1915.00 +20.00 1895.00 2200 ---- 1825.75B 1775.50A 1819.75B 1815.25 +20.00 1795.25 2300 ---- 1726.00B 1676.00A 1720.00B 1715.50 +20.00 1695.50 2400 ---- 1626.50B 1575.75A 1620.25B 1615.75 +20.00 1595.75 2450 ---- 1576.25B 1526.00A 1570.25B 1565.75 +20.00 1545.75 2500 ---- 1526.50B 1476.00A 1524.25B 1515.75 +19.75 1496.00 2550 ---- 1476.50B 1426.00A 1470.50B 1466.00 +20.00 1446.00 2600 ---- 1427.00B 1376.25A 1424.50B 1416.00 +19.75 1396.25 2650 ---- 1376.75B 1326.50A 1370.75B 1366.25 +20.00 1346.25 2700 ---- 1327.00B 1276.50A 1324.75B 1316.25 +19.75 1296.50 2750 ---- 1277.00B 1227.00A 1271.25B 1266.50 +20.00 1246.50 2800 ---- 1227.25B 1176.75A 1225.25B 1216.50 +19.75 1196.75 2850 ---- 1177.75B 1126.75A 1171.25B 1166.50 +19.75 1146.75 2900 ---- 1127.50B 1077.00A 1121.25B 1116.75 +19.75 1097.00 2950 ---- 1077.50B 1027.25A 1071.50B 1066.75 +19.75 1047.00 3000 ---- 1027.75B 977.25A 1027.25B 1017.00 +19.75 997.25 3025 ---- 1002.75B 952.25A 1000.50B 992.00 +19.75 972.25 3050 ---- 978.25B 927.25A 971.75B 967.00 +19.75 947.25 3075 ---- 952.75B 902.50A 947.00B 942.25 +19.75 922.50 3100 ---- 928.00B 877.75A 926.00B 917.25 +19.75 897.50 3125 ---- 903.00B 852.50A 897.25B 892.25 +19.50 872.75 3150 ---- 878.50B 827.75A 872.00B 867.25 +19.50 847.75 3175 ---- 853.25B 803.00A 851.00B 842.50 +19.75 822.75 3200 ---- 828.25B 778.00A 822.25B 817.50 +19.50 798.00 3210 ---- 818.25B 768.00A 812.75B 807.50 +19.50 788.00 3220 ---- 808.25B 758.25A 806.50B 797.50 +19.50 778.00 3225 ---- 803.25B 753.00A 797.25B 792.50 +19.50 773.00 3230 ---- 798.25B 748.00A 792.75B 787.50 +19.50 768.00 3240 ---- 788.50B 738.00A 786.50B 777.50 +19.25 758.25 3250 ---- 778.50B 727.75A 772.50B 767.50 +19.25 748.25 3260 ---- 768.50B 718.25A 763.00B 757.75 +19.50 738.25 3270 ---- 758.50B 708.50A 753.00B 747.75 +19.50 728.25 3275 ---- 754.00B 703.25A 747.50B 742.75 +19.50 723.25 3280 ---- 749.00B 698.25A 742.00B 737.75 +19.50 718.25 3290 ---- 738.50B 688.50A 732.75B 727.75 +19.50 708.25 3300 ---- 728.75B 678.25A 726.75B 717.75 +19.25 698.50 3310 ---- 718.75B 668.50A 712.75B 707.75 +19.25 688.50 3320 ---- 708.75B 658.50A 702.75B 698.00 +19.50 678.50 3325 ---- 703.75B 653.50A 698.25B 693.00 +19.50 673.50 3330 ---- 698.75B 648.50A 692.75B 688.00 +19.50 668.50 3340 ---- 688.75B 638.75A 683.00B 678.00 +19.50 658.50 3350 ---- 679.00B 628.50A 676.75B 668.00 +19.25 648.75 3360 ---- 669.25B 618.75A 667.00B 658.00 +19.25 638.75 3370 ---- 659.00B 608.75A 653.00B 648.00 +19.25 628.75 3375 ---- 654.00B 604.25A 652.00B 643.00 +19.25 623.75 3380 ---- 649.00B 599.00A 643.00B 638.25 +19.50 618.75 3390 ---- 639.00B 588.50A 634.75B 628.25 +19.25 609.00 3400 ---- 629.25B 579.00A 623.25B 618.25 +19.25 599.00 3410 ---- 619.50B 569.00A 617.25B 608.25 +19.25 589.00 3420 ---- 609.25B 559.25A 606.50B 598.25 +19.00 579.25 3425 ---- 604.25B 553.75A 598.50B 593.25 +19.00 574.25 3430 ---- 599.25B 549.00A 593.25B 588.50 +19.25 569.25 3440 ---- 589.25B 539.25A 583.50B 578.50 +19.25 559.25 3450 ---- 579.50B 529.50A 577.25B 568.50 +19.00 549.50 3460 ---- 569.75B 519.25A 563.50B 558.50 +19.00 539.50 3470 ---- 559.50B 509.50A 555.00B 548.50 +19.00 529.50 3475 ---- 554.50B 505.00A 551.75B 543.75 +19.25 524.50 3480 ---- 549.50B 499.25A 545.25B 538.75 +19.00 519.75 3490 ---- 539.75B 489.50A 537.50B 528.75 +19.00 509.75 3500 ---- 530.25B 480.00A 530.00B 518.75 +18.75 500.00 3510 ---- 520.25B 469.75A 520.25B 509.00 +19.00 490.00 3520 ---- 509.75B 460.25A 507.75B 499.00 +19.00 480.00 3525 ---- 505.25B 454.75A 505.25B 494.00 +18.75 475.25 3530 ---- 500.25B 450.00A 500.25B 489.00 +18.75 470.25 3540 ---- 490.25B 440.00A 488.00B 479.25 +19.00 460.25 3550 ---- 480.00B 430.25A 478.00B 469.25 +18.75 450.50 3560 ---- 470.25B 420.50A 464.50B 459.25 +18.50 440.75 3570 ---- 460.50B 410.25A 456.00B 449.50 +18.75 430.75 3575 ---- 455.25B 405.75A 453.25B 444.50 +18.50 426.00 3580 ---- 450.50B 401.00A 444.75B 439.50 +18.50 421.00 3590 ---- 440.50B 391.00A 438.50B 429.75 +18.50 411.25 3600 ---- 430.50B 381.00A 428.50B 419.75 +18.25 401.50 3610 ---- 420.75B 371.25A 415.00B 410.00 +18.50 391.50 3620 ---- 411.00B 361.50A 405.25B 400.00 +18.25 381.75 3625 ---- 406.00B 356.75A 401.75B 395.25 +18.25 377.00 3630 ---- 401.00B 352.00A 398.50B 390.25 +18.00 372.25 3640 ---- 391.25B 342.00A 387.25B 380.50 +18.00 362.50 3650 ---- 381.50B 333.00A 376.25B 370.50 +17.75 352.75 3660 ---- 371.25B 322.75A 366.25B 360.75 +17.75 343.00 3670 ---- 361.75B 313.25A 356.75B 351.00 +17.50 333.50 3675 ---- 357.00B 308.25A 351.50B 346.25 +17.50 328.75 3680 ---- 352.25B 303.50A 346.75B 341.25 +17.25 324.00 3690 ---- 342.50B 294.00A 337.25B 331.50 +17.25 314.25 3700 ---- 332.75B 284.50A 327.50B 322.00 +17.25 304.75 3710 ---- 323.00B 275.00A 321.25B 312.25 +16.75 295.50 3720 ---- 314.00B 266.50A 314.00B 302.75 +16.75 286.00 3725 ---- 308.50B 261.00A 303.25B 298.00 +16.75 281.25 3730 ---- 304.00B 256.50A 298.75B 293.00 +16.25 276.75 3740 ---- 294.25B 247.75A 289.25B 283.50 +16.00 267.50 3750 ---- 285.00B 238.00A 280.00B 274.00 +15.75 258.25 3760 ---- 275.75B 229.00A 275.75B 264.75 +15.75 249.00 3770 ---- 266.00B 219.75A 261.25B 255.25 +15.25 240.00 3775 ---- 261.50B 215.25A 256.50B 250.75 +15.25 235.50 3780 ---- 256.75B 210.50A 252.00B 246.00 +15.00 231.00 3790 ---- 247.25B 202.00A 242.75B 236.75 +14.75 222.00 3800 ---- 238.00B 193.00A 236.25B 227.50 +14.25 213.25 1 3810 ---- 229.00B 184.75A 224.50B 218.50 +14.00 204.50 3820 ---- 220.00B 176.25A 215.75B 209.50 +13.75 195.75 3825 ---- 215.50B 172.00A 211.25B 205.00 +13.50 191.50 3830 ---- 211.00B 167.50A 206.75B 200.50 +13.25 187.25 3840 ---- 202.25B 159.50A 200.75B 191.75 +13.00 178.75 3850 ---- 193.75B 151.25A 193.25B 183.00 +12.50 170.50 3860 ---- 185.25B 143.50A 185.00B 174.50 +12.25 162.25 3870 ---- 176.50B 135.75A 176.00B 166.00 +11.75 154.25 3875 ---- 172.25B 132.00A 171.75B 162.00 +11.75 150.25 3880 ---- 168.25B 128.25A 168.00B 157.75 +11.25 146.50 3890 ---- 160.00B 119.00A 159.25B 149.50 +11.00 138.50 3900 ---- 151.75B 111.75A 151.25B 141.50 +10.50 131.00 6 6 3910 ---- 143.75B 104.75A 143.75B 133.50 +10.00 123.50 3920 ---- 136.00B 98.00A 136.00B 125.75 +9.75 116.00 3925 ---- 132.00B 94.75A 132.00B 122.00 +9.50 112.50 3930 ---- 127.75B 91.50A 127.50B 118.25 +9.25 109.00 3940 ---- 120.75B 85.00A 120.50B 110.75 +8.75 102.00 1 3950 105.00 115.50B 78.75A 101.50A 103.50 +8.25 15 95.25 20 15 3960 ---- 108.00B 72.75A 108.00B 96.50 +8.00 88.50 3970 68.00 101.00B 67.00A 94.75B 89.75 +7.50 2 82.25 3975 68.25 97.50B 64.25A 91.50B 86.25 +7.25 4 79.00 3980 ---- 94.00B 61.50A 94.00B 83.00 +7.00 76.00 3990 65.00 87.25B 56.00A 56.00A 76.50 +6.50 2 70.00 18 2 4000 64.00 80.75B 51.00A 74.75B 70.25 +6.00 3 64.25 41 22 4010 65.00 74.25B 46.25A 68.50B 64.25 +5.50 3 58.75 6 2 4020 61.50 68.25B 41.75A 62.50B 58.50 +5.00 16 53.50 39 3 4025 59.75 65.25B 39.50A 54.50A 55.75 +4.75 7 51.00 3 3 4030 61.00 62.25B 37.25A 61.75B 53.00 +4.50 1 48.50 1 1 4040 45.50 56.75B 33.25A 33.25A 47.75 +4.00 5 43.75 2 3 4050 43.25 51.50B 29.50A 46.25B 43.00 +3.75 47 39.25 1 5 4060 25.75 46.50B 25.75 41.50B 38.50 +3.25 2 35.25 1 3 4070 26.75 41.75B 23.00A 26.00A 34.25 +3.00 5 31.25 1 7 4075 35.00 39.50B 21.50A 21.50A 32.25 +2.75 1 29.50 3 4080 27.25 37.25B 20.00A 32.75B 30.25 +2.50 5 27.75 5 4090 27.75 33.00B 17.50A 26.25A 26.75 +2.50 1 24.25 1 3 4100 25.50 29.25B 14.75 25.25B 23.25 +2.00 23 21.25 6 14 4110 ---- 25.50B 13.00A 25.50B 20.25 +1.75 1 18.50 1 3 4120 21.75 22.25B 11.00A 11.00A 17.50 +1.50 6 16.00 3 4 4125 10.25 20.75B 10.25 17.50B 16.00 +1.25 1 14.75 2 4130 15.75 19.25B 9.50A 9.50A 15.00 +1.50 2 13.50 20 4140 8.50 16.75B 8.00A 8.00A 12.75 +1.25 1 11.50 9 4150 9.50 14.25B 6.75 11.75B 10.75 +1.00 29 9.75 8 16 4160 ---- 12.00B 5.75A 12.00B 9.00 +.75 1 8.25 2 4 4170 ---- 10.25B 4.60A 10.25B 7.75 +1.00 6.75 2 3 4175 ---- 9.25B 4.25A 9.25B 7.00 +.75 6.25 2 1 4180 7.75 8.50 3.85A 3.85A 6.50 +.75 3 5.75 15 44 4190 6.00 7.00B 3.20A 7.00B 5.25 +.55 1 4.70 2 4 4200 ---- 5.75B 2.65A 5.75B 4.40 +.55 3.85 24 4210 ---- 4.85B 2.20A 4.80B 3.60 +.45 3.15 2 5 4220 ---- 3.95B 1.80A 3.90B 2.95 +.40 2.55 3 4225 ---- 3.60B 1.65A 3.60B 2.70 +.40 2.30 1 4230 ---- 3.25B 1.50A 3.25B 2.45 +.35 2.10 2 4240 ---- 2.60B 1.25A 2.55B 2.00 +.30 1.70 1 4250 ---- 2.10B 1.00A 2.10B 1.60 +.25 2 1.35 2 10 4260 ---- 1.65B .85A 1.65B 1.30 +.20 2 1.10 2 4270 ---- 1.30B .70A 1.30B 1.05 +.15 .90 3 4275 ---- 1.20B .65A 1.20B .95 +.15 .80 4280 ---- 1.05B .60A 1.05B .90 +.15 .75 1 4290 ---- .80B .50A .80B .70 +.10 .60 4300 ---- .65B .45A .60B .60 +.10 .50 1 4310 ---- .50B .35A .50B .50 +.10 .40 2 4320 ---- .40B ---- ---- .40 +.05 .35 1 4325 ---- ---- .30A .30A .40 +.05 .35 5 4330 ---- ---- ---- ---- .35 +.05 .30 1 4340 ---- ---- ---- ---- .30 +.05 .25 4350 ---- ---- ---- ---- .25 UNCH .25 1 4360 ---- ---- ---- ---- .25 +.05 .20 4370 ---- ---- ---- ---- .20 UNCH .20 4375 ---- ---- ---- ---- .20 UNCH .20 4380 ---- ---- ---- ---- .15 UNCH .15 4390 ---- ---- ---- ---- .15 UNCH .15 4400 ---- ---- ---- ---- .15 UNCH .15 1 2 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 4425 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .05 -.05 .10 1 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3223.00B 3172.25A 3216.75B 3212.50 +20.25 3192.25 900 ---- 3123.50B 3072.75A 3123.50B 3112.75 +20.25 3092.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 187 274 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.10 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .10 -.10 .20 2850 ---- ---- ---- ---- .10 -.10 .20 2900 ---- ---- .20A .20A .15 -.10 .25 2950 ---- ---- ---- ---- .15 -.10 .25 3000 ---- ---- .25A .25A .20 -.10 .30 3025 ---- ---- ---- ---- .20 -.10 .30 3050 ---- ---- .30A .30A .20 -.15 .35 3075 ---- ---- .30A .30A .25 -.10 .35 3100 ---- ---- .35A .35A .25 -.15 .40 3125 ---- ---- .35A .35A .25 -.20 .45 3150 ---- ---- .35A .35A .30 -.20 .50 3175 ---- ---- .40A .40A .30 -.25 .55 3200 ---- ---- .40A .40A .30 -.30 .60 3210 ---- ---- .40A .40A .30 -.30 .60 3220 ---- ---- .40A .40A .35 -.30 .65 3225 ---- ---- .45A .45A .35 -.30 .65 3230 ---- ---- .45A .45A .35 -.35 .70 3240 ---- ---- .45A .45A .35 -.35 .70 3250 ---- ---- .45A .45A .35 -.35 .70 3260 ---- ---- .45A .45A .40 -.35 .75 3270 ---- ---- .50A .50A .40 -.35 .75 3275 ---- ---- .50A .50A .40 -.40 .80 3280 ---- ---- .50A .50A .40 -.40 .80 3290 ---- ---- .50A .50A .45 -.35 .80 3300 ---- ---- .55A .55A .45 -.40 .85 3310 ---- ---- .55A .55A .45 -.45 .90 3320 ---- ---- .55A .55A .50 -.40 .90 3325 ---- ---- .55A .55A .50 -.45 .95 3330 ---- ---- .60A .60A .50 -.45 .95 3340 ---- ---- .60A .60A .55 -.45 1.00 3350 ---- ---- .65A .65A .55 -.45 1.00 3360 ---- ---- .65A .65A .55 -.50 1.05 3370 ---- ---- .70A .70A .60 -.50 1.10 3375 ---- ---- .70A .70A .60 -.55 1.15 1 3380 ---- ---- .70A .70A .60 -.55 1.15 1 3390 ---- ---- .75A .75A .65 -.55 1.20 3400 ---- ---- .75A .75A .70 -.55 1.25 3410 ---- ---- .80A .80A .70 -.60 1.30 3420 ---- ---- .80A .80A .75 -.60 1.35 3425 ---- ---- .85A .85A .75 -.65 1.40 3430 ---- ---- .85A .85A .80 -.60 1.40 3440 ---- ---- .90A .90A .80 -.65 1.45 3450 ---- ---- .90A .90A .85 -.70 1.55 1 3460 ---- ---- .95A .95A .90 -.70 1.60 3470 ---- ---- 1.00A 1.00A .95 -.70 1.65 3475 ---- ---- 1.00A 1.00A .95 -.75 1.70 3480 1.60 1.60 1.00A 1.00A 1.00 -.75 1 1.75 3490 ---- ---- 1.05A 1.05A 1.00 -.85 1.85 3500 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 3 2 3510 ---- ---- 1.15A 1.15A 1.10 -.90 2.00 3520 ---- ---- 1.20A 1.20A 1.20 -.90 2.10 3525 ---- ---- 1.20A 1.20A 1.20 -.95 2.15 1 3530 ---- ---- 1.25A 1.25A 1.25 -.95 2.20 3540 ---- ---- 1.30A 1.30A 1.30 -1.00 2.30 3550 ---- ---- 1.40A 1.40A 1.40 -1.05 2.45 1 3560 ---- ---- 1.45A 1.45A 1.45 -1.10 2.55 3570 ---- ---- 1.50A 1.50A 1.55 -1.15 2.70 3575 ---- ---- 1.55A 1.55A 1.60 -1.20 2.80 3580 ---- ---- 1.60A 1.60A 1.65 -1.20 2.85 3590 ---- ---- 1.65A 1.65A 1.75 -1.30 3.05 3600 ---- ---- 1.80A 1.80A 1.85 -1.40 3.25 3 4 3610 ---- ---- 1.85A 1.85A 1.95 -1.50 3.45 3620 ---- ---- 2.00A 2.00A 2.10 -1.55 3.65 3625 ---- ---- 2.10A 2.10A 2.15 -1.65 3.80 3630 ---- ---- 2.10A 2.10A 2.25 -1.65 3.90 4 3640 ---- ---- 2.30A 2.30A 2.40 -1.80 4.20 3650 4.00 4.25B 2.45A 4.25B 2.60 -1.90 1 4.50 2 6 3660 ---- ---- 2.55A 2.55A 2.75 -2.05 4.80 3670 ---- ---- 2.80A 2.80A 3.00 -2.25 5.25 3675 ---- ---- 2.85A 2.85A 3.10 -2.15 5.25 3680 3.05 3.05 3.00A 3.00A 3.25 -2.25 2 5.50 5 3690 ---- ---- 3.25A 3.25A 3.50 -2.50 6.00 7 3700 5.25 6.50B 3.45A 6.50B 3.80 -2.70 1 6.50 3 3710 5.25 7.00B 3.75A 3.75A 4.15 -2.85 3 7.00 2 3720 6.00 7.75B 4.15A 7.75B 4.50 -3.00 1 7.50 3725 ---- ---- 4.30A 4.30A 4.70 -3.30 8.00 1 3730 ---- ---- 4.50A 4.50A 4.90 -3.35 8.25 3740 5.25 9.25B 4.90A 4.90A 5.25 -3.75 2 9.00 3750 7.75 10.00B 5.50A 5.50A 5.75 -4.00 3 9.75 15 3760 ---- 11.00B 6.00A 6.00A 6.50 -4.00 10.50 2 2 3770 ---- 12.00B 6.50A 6.50A 7.00 -4.50 11.50 1 3775 ---- 12.50B 6.75A 6.75A 7.25 -4.75 12.00 3780 ---- 13.00B 7.00A 7.00A 7.75 -4.75 12.50 2 2 3790 ---- 14.25B 7.75A 7.75A 8.50 -5.00 13.50 4 3800 11.00 15.75B 8.50A 8.50A 9.25 -5.25 3 14.50 6 13 3810 ---- 17.00B 9.25A 9.25A 10.25 -5.50 15.75 3 3 3820 ---- 18.75B 10.25A 10.25A 11.25 -6.00 17.25 3825 ---- 19.50B 10.75A 10.75A 11.75 -6.25 18.00 1 1 3830 15.25 20.25B 11.25A 18.50B 12.25 -6.50 3 18.75 1 3 3840 ---- 22.25B 12.25A 12.25A 13.50 -6.75 20.25 3850 14.00 24.00B 13.50 14.75A 14.75 -7.00 13 21.75 10 12 3860 ---- 26.25B 14.75A 14.75A 16.00 -7.75 23.75 2 3870 21.25 28.75 16.00A 16.00A 17.50 -8.00 16 25.50 1 3875 23.00 29.75B 16.75A 16.75A 18.50 -8.00 1 26.50 3880 ---- 31.00B 17.50A 17.50A 19.25 -8.50 27.75 7 2 3890 25.00 33.50B 19.25A 33.50B 21.00 -8.75 2 29.75 5 10 3900 ---- 36.25B 21.00A 21.00A 23.00 -9.25 3 32.25 11 35 3910 29.25 39.25B 22.75A 23.00A 25.00 -9.75 2 34.75 2 3 3920 ---- 42.50B 25.00A 25.00A 27.25 -10.00 37.25 2 3925 ---- 44.00B 26.00A 26.00A 28.50 -10.25 38.75 2 3 3930 45.75 45.75 27.00A 27.25A 29.75 -10.25 13 40.00 7 3940 44.25 49.25B 29.25A 29.50A 32.25 -10.75 3 43.00 2 8 3950 49.25 53.00B 31.75A 32.00A 35.00 -11.25 5 46.25 6 15 3960 ---- 57.00B 34.50A 34.50A 38.00 -11.50 1 49.50 7 8 3970 58.75 61.25B 37.25A 58.75B 41.00 -12.25 4 53.25 3 3975 61.00 63.25B 38.75A 45.00B 42.50 -12.50 5 55.00 9 3980 ---- 65.50B 40.25A 40.25A 44.25 -12.75 57.00 1 6 3990 57.25 70.25B 43.50A 53.50B 47.75 -13.25 6 61.00 1 3 4000 56.50 75.25B 47.00A 52.25B 51.50 -13.75 28 65.25 6 11 4010 60.25 80.25B 50.50A 56.25B 55.50 -14.25 21 69.75 2 22 4020 80.00 85.75B 54.50A 85.75B 59.75 -14.75 7 74.50 2 2 4025 ---- 88.50B 56.50A 56.50A 62.00 -15.00 77.00 4030 69.50 91.50B 58.50A 58.50A 64.25 -15.25 2 79.50 1 5 4040 ---- 97.50B 63.00A 63.00A 69.00 -15.75 8 84.75 3 4050 79.75 103.75B 67.75A 76.00 74.25 -16.00 14 90.25 5 10 4060 ---- 108.25B 72.50A 72.50A 79.75 -16.25 96.00 2 3 4070 115.00 115.00 77.75A 79.75A 85.50 -16.50 2 102.00 4 4075 ---- 118.50B 80.50A 80.50A 88.50 -16.75 1 105.25 3 4080 94.50 121.75B 83.25A 94.00A 91.50 -17.00 2 108.50 11 4090 ---- 129.00B 89.25A 89.25A 97.75 -17.50 115.25 1 4100 100.75 136.50B 95.25A 105.50B 104.25 -17.75 13 122.00 22 50 4110 ---- 143.75B 102.50A 102.50A 111.25 -18.00 129.25 1 4120 ---- 152.00B 110.75A 110.75A 118.50 -18.25 1 136.75 5 4125 ---- 156.50B 114.25A 114.25A 122.25 -18.25 140.50 4130 ---- 160.50B 118.00A 118.00A 126.00 -18.25 144.25 4140 ---- 168.75B 125.25A 125.25A 133.75 -18.50 1 152.25 4150 ---- 177.50B 132.75A 132.75A 141.75 -18.75 160.50 11 4 4160 176.00 186.25B 140.75A 145.00A 150.00 -18.75 1 168.75 1 4170 ---- 194.75B 149.25A 149.25A 158.50 -19.00 177.50 4175 ---- 199.75B 153.75A 153.75A 163.00 -19.00 182.00 4180 ---- 204.00B 157.75A 157.75A 167.25 -19.00 186.25 1 4190 ---- 213.75B 166.50A 166.50A 176.25 -19.00 195.25 1 4200 ---- 223.00B 175.00A 175.00A 185.25 -19.25 204.50 4210 ---- 232.50B 184.50A 184.50A 194.50 -19.25 213.75 4220 ---- 242.25B 193.50A 193.50A 203.75 -19.25 223.00 4225 ---- 247.25B 198.25A 198.25A 208.50 -19.25 227.75 4230 ---- 251.50B 203.00A 203.00A 213.25 -19.25 232.50 4240 ---- 261.25B 212.25A 212.25A 222.75 -19.50 242.25 4250 ---- 270.75B 221.50A 221.50A 232.50 -19.25 251.75 2 4260 ---- 281.00B 231.50A 231.50A 242.00 -19.50 261.50 4270 ---- 291.00B 241.25A 241.25A 251.75 -19.50 271.25 4275 ---- 295.75B 246.00A 246.00A 256.75 -19.50 276.25 4280 ---- 300.75B 250.75A 250.75A 261.50 -19.75 281.25 4290 ---- 310.50B 260.25A 260.25A 271.50 -19.50 291.00 4300 ---- 320.50B 270.25A 270.25A 281.25 -19.75 301.00 4310 ---- 330.50B 280.00A 280.00A 291.25 -19.50 310.75 4320 ---- 340.50B 289.75A 289.75A 301.00 -19.75 320.75 4325 ---- 345.50B 294.75A 294.75A 306.00 -19.75 325.75 4330 ---- 350.25B 299.75A 299.75A 311.00 -19.50 330.50 4340 ---- 360.25B 310.00A 310.00A 321.00 -19.50 340.50 4350 ---- 370.25B 320.00A 320.00A 330.75 -19.75 350.50 4360 ---- 380.25B 330.00A 330.00A 340.75 -19.75 360.50 4370 ---- 390.25B 339.75A 339.75A 350.75 -19.75 370.50 4375 ---- 394.75B 344.75A 344.75A 355.75 -19.75 375.50 4380 ---- 400.25B 349.75A 349.75A 360.75 -19.75 380.50 4390 ---- 410.25B 359.75A 359.75A 370.75 -19.50 390.25 4400 ---- 420.25B 369.75A 369.75A 380.75 -19.50 400.25 4410 ---- 430.00B 379.75A 379.75A 390.50 -19.75 410.25 4420 ---- 440.00B 389.25A 389.25A 400.50 -19.75 420.25 4425 ---- 445.00B 394.75A 394.75A 405.50 -19.75 425.25 4430 ---- 450.00B 399.75A 399.75A 410.50 -19.75 430.25 4440 ---- 460.00B 409.50A 409.50A 420.50 -19.75 440.25 4450 ---- 470.00B 419.25A 419.25A 430.50 -19.75 450.25 4460 ---- 480.00B 429.25A 429.25A 440.50 -19.50 460.00 4470 ---- 489.50B 439.50A 439.50A 450.50 -19.50 470.00 4475 ---- 495.00B 444.50A 444.50A 455.50 -19.50 475.00 4480 ---- 500.00B 449.50A 449.50A 460.50 -19.50 480.00 4490 ---- 510.00B 459.50A 459.50A 470.50 -19.50 490.00 4500 ---- 519.75B 469.00A 469.00A 480.25 -19.75 500.00 4510 ---- 530.00B 479.00A 479.00A 490.25 -19.75 510.00 4520 ---- 539.75B 489.50A 489.50A 500.25 -19.75 520.00 4525 ---- 544.75B 494.00A 494.00A 505.25 -19.75 525.00 4530 ---- 549.75B 499.50A 499.50A 510.25 -19.75 530.00 4540 ---- 559.75B 509.00A 509.00A 520.25 -19.75 540.00 4550 ---- 569.75B 519.25A 519.25A 530.25 -19.75 550.00 4560 ---- 579.75B 529.25A 529.25A 540.25 -19.50 559.75 4570 ---- 589.75B 539.25A 539.25A 550.25 -19.50 569.75 4600 ---- 619.50B 569.25A 569.25A 580.00 -19.75 599.75 4650 ---- 669.50B 619.00A 619.00A 630.00 -19.75 649.75 4700 ---- 719.00B 668.50A 668.50A 680.00 -19.50 699.50 4750 ---- 769.25B 718.75A 718.75A 729.75 -19.75 749.50 4800 ---- 819.25B 768.75A 768.75A 779.75 -19.50 799.25 4900 ---- 919.00B 868.25A 868.25A 879.50 -19.75 899.25 5000 ---- 1018.75B 968.25A 968.25A 979.25 -19.75 999.00 5100 ---- 1118.50B 1067.75A 1067.75A 1079.25 -19.50 1098.75 5200 ---- 1218.25B 1168.00A 1168.00A 1179.00 -19.50 1198.50 5300 ---- 1317.75B 1267.25A 1267.25A 1278.75 -19.50 1298.25 5400 ---- 1418.00B 1367.50A 1367.50A 1378.50 -19.50 1398.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 128 352 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3057.25B 3006.75A 3051.25B 3046.75 +20.25 3026.50 1100 ---- 2958.00B 2907.00A 2954.75B 2947.00 +20.25 2926.75 1200 ---- 2858.25B 2807.25A 2855.75B 2847.25 +20.25 2827.00 1300 ---- 2758.25B 2707.50A 2756.00B 2747.75 +20.50 2727.25 1400 ---- 2658.50B 2608.00A 2652.50B 2648.00 +20.50 2627.50 1500 ---- 2558.75B 2508.25A 2552.75B 2548.25 +20.25 2528.00 1600 ---- 2459.50B 2408.50A 2453.00B 2448.50 +20.25 2428.25 1700 ---- 2359.50B 2308.75A 2357.50B 2348.75 +20.25 2328.50 1800 ---- 2260.00B 2209.25A 2260.00B 2249.00 +20.25 2228.75 1900 ---- 2160.00B 2109.50A 2154.00B 2149.25 +20.00 2129.25 2000 ---- 2060.25B 2009.75A 2054.25B 2049.75 +20.25 2029.50 2100 ---- 1961.00B 1910.00A 1954.50B 1950.00 +20.25 1929.75 2200 ---- 1860.75B 1810.50A 1859.00B 1850.25 +20.25 1830.00 2300 ---- 1761.25B 1710.50A 1755.25B 1750.50 +20.00 1730.50 2400 ---- 1662.00B 1611.00A 1655.50B 1650.75 +20.00 1630.75 2450 ---- 1611.75B 1560.75A 1609.50B 1601.00 +20.00 1581.00 2500 ---- 1562.25B 1511.50A 1555.75B 1551.25 +20.25 1531.00 2550 ---- 1512.00B 1461.50A 1506.00B 1501.25 +20.00 1481.25 2600 ---- 1462.50B 1411.50A 1462.50B 1451.50 +20.00 1431.50 2650 ---- 1412.25B 1362.00A 1406.25B 1401.75 +20.00 1381.75 2700 ---- 1362.75B 1312.00A 1362.75B 1351.75 +20.00 1331.75 2750 ---- 1312.75B 1262.25A 1310.50B 1302.00 +20.00 1282.00 2800 ---- 1263.25B 1212.00A 1261.00B 1252.25 +20.00 1232.25 2850 ---- 1213.00B 1162.75A 1207.00B 1202.25 +19.75 1182.50 2900 ---- 1163.50B 1113.00A 1163.50B 1152.50 +19.75 1132.75 2950 ---- 1113.75B 1063.00A 1113.75B 1102.75 +20.00 1082.75 3000 ---- 1064.00B 1013.25A 1064.00B 1053.00 +20.00 1033.00 3025 ---- ---- ---- 988.25A 1028.00 UNCH ---- 3050 ---- 1014.25B 963.25A 1011.75B 1003.00 +19.75 983.25 3075 ---- 989.00B 938.50A 983.25B 978.25 +19.75 958.50 3100 ---- 964.50B 913.50A 962.00B 953.25 +19.50 933.75 3125 ---- 939.50B 888.50A 939.50B 928.50 +19.75 908.75 3150 ---- 914.75B 864.00A 912.25B 903.50 +19.50 884.00 3175 ---- 889.75B 839.00A 883.75B 878.75 +19.75 859.00 3200 ---- 864.75B 814.00A 858.75B 853.75 +19.50 834.25 3225 ---- 840.25B 789.75A 840.25B 829.00 +19.50 809.50 3240 ---- 825.25B 774.75A 819.00B 814.00 +19.50 794.50 3250 ---- 815.25B 764.50A 809.50B 804.25 +19.50 784.75 3260 ---- 805.50B 755.00A 805.50B 794.25 +19.50 774.75 3270 ---- 795.25B 744.75A 793.25B 784.25 +19.50 764.75 3275 ---- 790.25B 739.75A 788.00B 779.25 +19.50 759.75 3280 ---- 785.50B 735.00A 779.75B 774.25 +19.25 755.00 3290 ---- 775.50B 724.75A 773.50B 764.50 +19.50 745.00 3300 ---- 765.50B 715.00A 759.25B 754.50 +19.50 735.00 3310 ---- 755.50B 705.25A 753.25B 744.50 +19.25 725.25 3320 ---- 745.75B 695.00A 739.75B 734.50 +19.25 715.25 3325 ---- 741.00B 690.00A 735.00B 729.75 +19.50 710.25 3330 ---- 735.50B 685.25A 729.75B 724.75 +19.50 705.25 3340 ---- 725.75B 675.25A 723.75B 714.75 +19.25 695.50 3350 ---- 715.75B 665.50A 710.00B 704.75 +19.25 685.50 3360 ---- 706.25B 655.50A 700.25B 695.00 +19.25 675.75 3370 ---- 696.00B 645.75A 694.00B 685.00 +19.25 665.75 3375 ---- 691.00B 640.75A 688.75B 680.00 +19.25 660.75 3380 ---- 686.00B 635.75A 680.25B 675.00 +19.25 655.75 3390 ---- 676.50B 626.00A 676.50B 665.25 +19.25 646.00 3400 ---- 666.25B 616.00A 664.00B 655.25 +19.25 636.00 3410 ---- 656.25B 606.25A 650.50B 645.25 +19.00 626.25 3420 ---- 646.75B 596.25A 640.50B 635.50 +19.25 616.25 3425 ---- 641.75B 591.50A 639.50B 630.50 +19.00 611.50 3430 ---- 636.75B 586.00A 636.75B 625.50 +19.00 606.50 3440 ---- 626.50B 576.50A 620.75B 615.75 +19.00 596.75 3450 ---- 616.75B 566.50A 612.25B 605.75 +19.00 586.75 3460 ---- 607.00B 556.50A 607.00B 596.00 +19.00 577.00 3470 ---- 597.25B 546.75A 592.50B 586.00 +19.00 567.00 3475 ---- 591.75B 542.25A 590.00B 581.00 +18.75 562.25 3480 ---- 587.25B 537.00A 587.25B 576.25 +19.00 557.25 3490 ---- 577.50B 527.25A 577.50B 566.25 +18.75 547.50 3500 ---- 567.50B 517.25A 567.50B 556.50 +19.00 537.50 3510 ---- 557.25B 507.50A 551.50B 546.50 +18.75 527.75 3520 ---- 547.50B 497.75A 541.75B 536.75 +18.75 518.00 3525 ---- 542.75B 493.00A 537.00B 531.75 +18.75 513.00 3530 ---- 538.25B 488.25A 538.25B 526.75 +18.50 508.25 3540 ---- 528.00B 478.25A 522.25B 517.00 +18.50 498.50 3550 ---- 518.25B 468.25A 512.50B 507.25 +18.50 488.75 3560 ---- 508.25B 458.75A 502.50B 497.25 +18.25 479.00 3570 ---- 498.50B 449.00A 492.50B 487.50 +18.25 469.25 3575 ---- 494.00B 444.00A 494.00B 482.50 +18.25 464.25 3580 ---- 489.00B 439.25A 489.00B 477.75 +18.25 459.50 3590 ---- 478.75B 429.75A 473.25B 468.00 +18.25 449.75 3600 ---- 469.00B 420.00A 463.50B 458.25 +18.00 440.25 3610 ---- 459.50B 410.25A 459.50B 448.50 +18.00 430.50 3620 ---- 449.50B 401.00A 444.25B 438.75 +18.00 420.75 3625 ---- 445.00B 396.25A 439.25B 433.75 +17.75 416.00 3630 ---- 440.25B 391.00A 434.50B 429.00 +17.75 411.25 3640 ---- 430.50B 381.50A 428.00B 419.25 +17.50 401.75 3650 ---- 420.50B 372.50A 415.25B 409.50 +17.25 392.25 3660 ---- 411.00B 362.50A 411.00B 400.00 +17.25 382.75 3670 ---- 401.25B 353.50A 396.00B 390.25 +17.00 373.25 3675 ---- 396.50B 348.50A 392.50B 385.50 +17.00 368.50 3680 ---- 391.50B 343.75A 386.75B 380.75 +17.00 363.75 3690 ---- 382.00B 334.50A 377.00B 371.25 +16.75 354.50 3700 ---- 372.50B 325.00A 367.50B 361.75 +16.75 345.00 3710 ---- 363.00B 316.75A 358.00B 352.25 +16.50 335.75 3720 ---- 353.50B 306.75A 351.75B 342.75 +16.25 326.50 3725 ---- 348.75B 302.00A 344.00B 338.25 +16.25 322.00 3730 ---- 344.25B 297.50A 339.50B 333.50 +16.25 317.25 3740 ---- 334.75B 288.50A 332.75B 324.00 +15.75 308.25 3750 ---- 325.50B 280.00A 320.50B 314.75 +15.75 299.00 3760 ---- 316.25B 270.25A 311.50B 305.50 +15.50 290.00 3770 ---- 307.25B 261.50A 302.25B 296.25 +15.00 281.25 3775 ---- 302.50B 257.00A 297.75B 291.75 +15.00 276.75 3780 ---- 297.75B 252.75A 293.25B 287.25 +15.00 272.25 3790 ---- 289.00B 244.00A 289.00B 278.25 +14.75 263.50 3800 ---- 280.25B 235.50A 275.25B 269.25 +14.50 254.75 3810 ---- 271.00B 226.75A 266.25B 260.25 +14.25 246.00 3820 ---- 262.00B 218.25A 257.50B 251.50 +14.00 237.50 3825 ---- 257.50B 214.25A 253.25B 247.00 +13.75 233.25 3830 ---- 253.25B 209.75A 253.25B 242.50 +13.50 229.00 3840 ---- 244.50B 202.00A 244.50B 234.00 +13.50 220.50 3850 ---- 236.00B 193.50A 236.00B 225.25 +13.00 212.25 3860 ---- 227.50B 185.75A 227.50B 216.75 +12.75 204.00 3870 ---- 218.75B 178.00A 218.25B 208.25 +12.25 196.00 3875 ---- 214.75B 174.00A 214.75B 204.25 +12.25 192.00 3880 ---- 210.25B 170.00A 210.00B 200.00 +12.00 188.00 3890 ---- 202.50B 162.25A 202.50B 191.75 +11.50 180.25 3900 ---- 194.00B 155.00A 193.50B 183.75 +11.50 172.25 1 3910 ---- 185.75B 147.50A 185.25B 175.50 +10.75 164.75 3920 ---- 177.75B 140.25A 177.50B 167.75 +10.50 157.25 3925 ---- 174.00B 136.75A 173.50B 163.75 +10.25 153.50 3930 ---- 170.00B 133.25A 169.50B 160.00 +10.25 149.75 3940 ---- 162.25B 126.25A 162.00B 152.25 +9.75 142.50 3950 ---- 154.75B 119.50A 154.75B 144.75 +9.50 135.25 3960 ---- 147.25B 112.75A 147.25B 137.25 +9.00 128.25 3970 ---- 139.75B 106.00A 139.25B 130.00 +8.50 121.50 3975 ---- 136.25B 102.75A 136.25B 126.50 +8.50 118.00 3980 ---- 132.50B 99.75A 132.50B 123.00 +8.25 114.75 3990 ---- 125.50B 93.50A 125.50B 116.00 +7.75 108.25 4000 ---- 118.50B 87.25A 118.00B 109.25 +7.50 101.75 1 1 4010 ---- 111.75B 81.50A 111.75B 102.50 +7.00 95.50 4020 ---- 105.00B 76.00A 104.50B 96.00 +6.75 89.25 4025 ---- 101.75B 73.25A 101.25B 93.00 +6.50 86.50 1 4030 ---- 98.50B 70.50A 98.50B 89.75 +6.25 83.50 4040 ---- 92.25B 65.25A 92.25B 83.75 +6.00 77.75 4050 ---- 86.25B 60.25A 86.25B 77.75 +5.50 72.25 1 1 4060 57.50 80.00B 55.50A 56.50A 72.00 +5.25 1 66.75 1 1 4070 ---- 74.25B 50.75A 74.25B 66.50 +4.75 61.75 4075 ---- 71.50B 48.75A 71.00B 63.75 +4.50 59.25 4080 60.00 68.50B 46.25A 60.00 61.25 +4.50 3 56.75 4090 ---- 63.50B 42.25A 63.00B 56.25 +4.25 52.00 4100 38.00 58.50B 38.00 49.75A 51.50 +4.00 6 47.50 4 5 4110 ---- 53.25B 34.50A 52.75B 46.75 +3.50 43.25 2 4120 ---- 49.00B 31.25A 49.00B 42.50 +3.25 39.25 1 2 4125 ---- 46.50B 29.50A 46.25B 40.50 +3.25 37.25 1 4130 ---- 44.75B 28.00A 44.50B 38.50 +3.00 2 35.50 4140 38.25 40.25B 24.75A 24.75A 34.75 +3.00 1 31.75 2 1 4150 33.00 36.50B 22.25A 22.25A 31.00 +2.50 13 28.50 4160 18.00 33.00B 18.00 29.00B 27.75 +2.25 5 25.50 2 4170 ---- 29.50B 17.50A 29.25B 24.75 +2.25 22.50 4175 ---- 28.00B 16.00A 27.25B 23.25 +2.00 21.25 4180 ---- 26.25B 15.00A 25.25B 22.00 +2.00 20.00 4190 ---- 23.25B 13.25A 22.75B 19.25 +1.75 17.50 4200 12.00 20.75B 11.75A 17.50B 17.00 +1.75 7 15.25 5 6 4210 ---- 18.25B 10.00A 17.75B 14.75 +1.50 13.25 2 4220 10.00 16.00B 8.75A 8.75A 13.00 +1.50 2 11.50 2 4225 ---- 14.75B 8.00A 14.25B 12.00 +1.25 10.75 4230 ---- 14.00B 7.50A 14.00B 11.25 +1.25 10.00 4240 ---- 12.00B 6.50A 11.75B 9.75 +1.25 8.50 1 4250 10.25 10.25 5.50A 5.50A 8.25 +1.00 1 7.25 3 4260 ---- 8.75B 4.65A 8.50B 7.00 +.75 6.25 1 4270 ---- 7.50B 4.00A 7.25B 6.00 +.75 5.25 4275 ---- 6.75B 3.65A 6.50B 5.50 +.65 4.85 4280 ---- 6.25B 3.40A 6.00B 5.25 +.80 4.45 4290 ---- 5.50B 2.90A 5.25B 4.40 +.60 3.80 4 4300 ---- 4.70B 2.45A 4.70B 3.75 +.55 3.20 1 4310 ---- 4.00B 2.10A 3.90B 3.20 +.50 2.70 4320 ---- 3.35B 1.80A 3.30B 2.70 +.40 2.30 2 4325 ---- 3.05B 1.70A 3.00B 2.50 +.40 2.10 4330 ---- 2.80B 1.55A 2.75B 2.30 +.35 1.95 4340 ---- 2.35B 1.35A 2.30B 1.95 +.30 1.65 4350 2.25 2.25 1.15A 1.15A 1.65 +.25 1 1.40 1 4360 ---- 1.65B 1.00A 1.60B 1.40 +.20 1.20 4370 ---- 1.35B .85A 1.35B 1.20 +.15 1.05 4375 ---- 1.25B .80A 1.25B 1.10 +.15 .95 1 4380 ---- 1.15B .75A 1.10B 1.00 +.10 .90 4390 ---- .95B .65A .95B .85 +.10 .75 4400 ---- .80B .60A .75B .75 +.10 .65 4410 ---- .65B ---- .65B .65 +.10 .55 4420 ---- .55B ---- .55B .55 +.05 .50 4 4425 ---- .50B ---- ---- .50 +.05 .45 4430 ---- ---- ---- ---- .50 +.05 .45 4440 ---- ---- ---- ---- .45 +.05 .40 4450 ---- ---- ---- ---- .35 UNCH .35 4460 ---- ---- ---- ---- .35 +.05 .30 4470 ---- ---- ---- ---- .30 +.05 .25 4475 ---- ---- ---- ---- .25 UNCH .25 4480 ---- ---- ---- ---- .25 +.05 .20 4490 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .20 +.05 .15 4510 ---- ---- ---- ---- .20 +.05 .15 4520 ---- ---- ---- ---- .15 UNCH .15 4525 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .15 +.05 .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- .10B ---- .10B .10 +.05 .05 4575 ---- .10B ---- .10B .10 +.05 .05 4580 ---- ---- ---- ---- .10 +.05 .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3257.00B 3206.25A 3257.00B 3246.25 +20.50 3225.75 900 ---- 3157.00B 3106.25A 3151.00B 3146.50 +20.25 3126.25 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3043.75B 2993.75A 3037.25B 3032.75 +20.25 3012.50 1100 ---- 2944.00B 2893.75A 2938.25B 2933.50 +20.25 2913.25 1200 ---- 2845.00B 2794.75A 2843.00B 2834.25 +20.25 2814.00 1300 ---- 2745.75B 2695.50A 2739.50B 2735.00 +20.25 2714.75 1400 ---- 2646.75B 2596.50A 2644.25B 2635.75 +20.25 2615.50 1500 ---- 2547.50B 2496.75A 2547.50B 2536.50 +20.00 2516.50 1600 ---- 2448.00B 2397.75A 2443.75B 2437.25 +20.00 2417.25 1700 ---- 2349.00B 2298.50A 2349.00B 2338.25 +20.25 2318.00 1800 ---- 2249.75B 2199.50A 2249.75B 2239.00 +20.00 2219.00 1900 ---- 2150.50B 2100.00A 2148.50B 2139.75 +20.00 2119.75 2000 ---- 2051.25B 2001.00A 2047.00B 2040.50 +20.00 2020.50 2100 ---- 1952.25B 1901.75A 1951.75B 1941.50 +20.00 1921.50 2200 ---- 1853.00B 1802.75A 1847.00B 1842.25 +19.75 1822.50 2300 ---- 1754.00B 1703.75A 1752.00B 1743.25 +19.75 1723.50 2400 ---- 1655.00B 1604.75A 1652.75B 1644.00 +19.50 1624.50 2450 ---- 1605.50B 1555.25A 1603.25B 1594.50 +19.50 1575.00 2500 ---- 1556.50B 1506.00A 1554.00B 1545.25 +19.75 1525.50 2550 ---- 1506.50B 1456.00A 1500.50B 1495.75 +19.75 1476.00 2600 ---- 1457.00B 1407.25A 1455.25B 1446.25 +19.50 1426.75 2650 ---- 1407.50B 1357.75A 1407.25B 1396.75 +19.50 1377.25 2700 ---- 1358.50B 1308.00A 1358.50B 1347.25 +19.25 1328.00 2750 ---- 1309.00B 1258.75A 1308.50B 1298.00 +19.50 1278.50 2800 ---- 1259.75B 1209.25A 1259.75B 1248.50 +19.25 1229.25 2850 ---- 1210.25B 1160.00A 1210.25B 1199.25 +19.25 1180.00 2900 ---- 1160.75B 1110.75A 1156.75B 1149.75 +19.00 1130.75 2950 ---- 1111.75B 1061.50A 1111.75B 1100.50 +19.00 1081.50 3000 ---- 1062.25B 1012.00A 1060.25B 1051.25 +19.00 1032.25 3025 ---- 1037.50B 988.00A 1037.25B 1026.50 +18.75 1007.75 3050 ---- 1013.25B 963.25A 1013.25B 1002.00 +19.00 983.00 3075 ---- 988.50B 939.00A 982.75B 977.50 +19.00 958.50 3100 ---- 963.75B 914.50A 958.00B 952.75 +18.75 934.00 3125 ---- 939.25B 889.50A 933.50B 928.25 +18.75 909.50 3150 ---- 915.00B 865.25A 914.50B 903.75 +18.75 885.00 3160 ---- 905.25B 855.50A 905.25B 894.00 +18.75 875.25 3170 ---- 895.25B 845.75A 894.75B 884.25 +18.75 865.50 3175 ---- 890.50B 841.00A 890.50B 879.25 +18.50 860.75 3180 ---- 885.25B 836.00A 879.75B 874.50 +18.75 855.75 3190 ---- 875.50B 826.25A 870.00B 864.50 +18.50 846.00 3200 ---- 866.00B 816.75A 866.00B 854.75 +18.50 836.25 3210 ---- 856.00B 806.75A 853.75B 845.00 +18.50 826.50 3220 ---- 846.50B 797.00A 846.50B 835.25 +18.50 816.75 3225 ---- 841.50B 791.75A 841.00B 830.25 +18.25 812.00 3230 ---- 836.75B 787.25A 836.75B 825.50 +18.50 807.00 3240 ---- 826.50B 777.75A 826.25B 815.75 +18.50 797.25 3250 ---- 816.75B 767.50A 814.75B 806.00 +18.25 787.75 3260 ---- 807.25B 758.00A 805.00B 796.25 +18.25 778.00 3270 ---- 797.50B 748.25A 792.00B 786.50 +18.25 768.25 3275 ---- 792.50B 743.50A 787.00B 781.50 +18.00 763.50 3280 ---- 787.75B 738.75A 782.25B 776.75 +18.25 758.50 3290 ---- 778.00B 729.00A 776.00B 767.00 +18.00 749.00 3300 ---- 768.25B 719.25A 766.25B 757.25 +18.00 739.25 3310 ---- 758.50B 709.50A 753.00B 747.50 +18.00 729.50 3320 ---- 749.00B 700.00A 749.00B 737.75 +17.75 720.00 3325 ---- 744.25B 695.25A 741.75B 733.00 +18.00 715.00 3330 ---- 739.25B 690.50A 733.75B 728.00 +17.75 710.25 3340 ---- 729.75B 681.00A 727.50B 718.50 +17.75 700.75 3350 ---- 720.00B 671.25A 720.00B 708.75 +17.75 691.00 3360 ---- 710.25B 661.50A 709.75B 699.00 +17.50 681.50 3370 ---- 700.25B 651.75A 700.25B 689.50 +17.50 672.00 3375 ---- 696.00B 647.00A 691.75B 684.50 +17.50 667.00 3380 ---- 691.00B 642.25A 685.25B 679.75 +17.50 662.25 3390 ---- 681.25B 633.00A 681.00B 670.25 +17.50 652.75 3400 ---- 671.75B 624.25A 671.25B 660.50 +17.25 643.25 3410 ---- 662.00B 613.75A 661.75B 651.00 +17.25 633.75 3420 ---- 652.50B 604.50A 650.50B 641.25 +17.00 624.25 3425 ---- 647.50B 599.75A 642.50B 636.50 +17.00 619.50 3430 ---- 642.75B 595.00A 642.50B 631.75 +17.00 614.75 3440 ---- 633.50B 585.75A 633.50B 622.25 +17.00 605.25 3450 ---- 623.75B 576.00A 621.75B 612.75 +17.00 595.75 3460 ---- 614.50B 567.25A 614.50B 603.25 +16.75 586.50 3470 ---- 605.00B 557.25A 599.75B 593.75 +16.75 577.00 3475 ---- 600.00B 552.50A 595.00B 589.00 +16.75 572.25 3480 ---- 595.50B 548.00A 590.25B 584.25 +16.75 567.50 3490 ---- 586.00B 538.75A 580.50B 574.75 +16.50 558.25 3500 ---- 576.50B 529.25A 574.50B 565.50 +16.50 549.00 3510 ---- 567.00B 520.00A 563.50B 556.00 +16.25 539.75 3520 ---- 557.50B 510.75A 552.75B 546.75 +16.25 530.50 3525 ---- 553.00B 506.50A 548.00B 542.00 +16.25 525.75 3530 ---- 548.25B 502.25A 548.00B 537.25 +16.00 521.25 3540 ---- 539.00B 492.50A 533.75B 528.00 +16.00 512.00 3550 ---- 529.50B 483.75A 524.50B 518.75 +16.00 502.75 3560 ---- 520.25B 474.25A 515.50B 509.50 +15.75 493.75 3570 ---- 511.00B 465.75A 508.50B 500.25 +15.75 484.50 3575 ---- 506.75B 460.50A 506.75B 495.50 +15.50 480.00 3580 ---- 502.00B 456.00A 498.75B 491.00 +15.50 475.50 3590 ---- 493.00B 447.75A 493.00B 481.75 +15.25 466.50 3600 ---- 483.50B 438.25A 481.00B 472.75 +15.25 457.50 33 3610 ---- 474.25B 428.75A 470.00B 463.50 +15.00 448.50 3620 ---- 465.25B 420.25A 465.00B 454.50 +15.00 439.50 3625 ---- 461.00B 415.50A 461.00B 450.00 +15.00 435.00 3630 ---- 456.25B 411.50A 456.00B 445.50 +14.75 430.75 3640 ---- 447.25B 402.75A 442.75B 436.50 +14.75 421.75 3650 ---- 438.25B 394.00A 433.50B 427.50 +14.50 413.00 3660 ---- 429.25B 385.25A 425.00B 418.50 +14.25 404.25 3670 ---- 420.50B 376.75A 420.25B 409.75 +14.25 395.50 3675 ---- 416.00B 372.50A 414.25B 405.25 +14.00 391.25 3680 ---- 411.75B 368.25A 409.75B 400.75 +13.75 387.00 3690 ---- 403.00B 359.50A 403.00B 392.00 +13.75 378.25 3700 ---- 394.25B 351.25A 393.75B 383.25 +13.50 369.75 3710 ---- 385.50B 342.75A 385.50B 374.75 +13.50 361.25 3720 ---- 376.75B 334.25A 376.50B 366.00 +13.25 352.75 3725 ---- 372.75B 330.25A 372.75B 361.75 +13.00 348.75 3730 ---- 368.25B 326.00A 368.00B 357.50 +13.00 344.50 3740 ---- 359.75B 318.00A 359.25B 349.00 +13.00 336.00 3750 ---- 351.25B 309.75A 350.75B 340.50 +12.75 327.75 6 3760 ---- 342.75B 301.75A 342.50B 332.00 +12.50 319.50 3770 ---- 334.50B 293.75A 334.25B 323.75 +12.25 311.50 3775 ---- 330.25B 289.75A 330.25B 319.50 +12.00 307.50 3780 ---- 326.00B 285.50A 326.00B 315.50 +12.25 303.25 3790 ---- 318.00B 277.75A 317.75B 307.25 +12.00 295.25 3800 ---- 309.75B 270.00A 309.75B 299.00 +11.75 287.25 4 3810 ---- 301.50B 262.00A 301.50B 291.00 +11.50 279.50 3820 ---- 293.50B 254.50A 293.50B 283.00 +11.50 271.50 3825 ---- 289.25B 250.75A 289.25B 279.00 +11.25 267.75 3830 ---- 285.50B 246.75A 285.25B 275.00 +11.25 263.75 3840 ---- 277.25B 239.50A 277.00B 267.00 +11.00 256.00 3850 ---- 269.25B 230.50A 269.00B 259.25 +10.75 248.50 2 3860 ---- 261.75B 223.25A 261.50B 251.50 +10.50 241.00 3870 ---- 253.75B 216.00A 253.50B 243.75 +10.25 233.50 3875 ---- 250.00B 212.25A 249.50B 240.00 +10.25 229.75 3880 ---- 246.00B 208.75A 245.75B 236.00 +10.00 226.00 1 3890 ---- 238.50B 201.75A 238.25B 228.50 +9.75 218.75 3900 ---- 231.25B 194.75A 231.00B 221.00 +9.50 1 211.50 3910 ---- 225.25B 187.75A 225.25B 213.50 +9.25 204.25 3920 ---- 218.00B 181.00A 218.00B 206.25 +9.25 197.00 1 3925 ---- 214.25B 177.50A 214.25B 202.75 +9.25 193.50 3930 ---- 210.50B 174.25A 210.50B 199.00 +8.75 190.25 3940 ---- 203.25B 167.50A 203.25B 191.75 +8.50 183.25 3950 ---- 196.00B 161.00A 196.00B 184.75 +8.25 176.50 1 3960 ---- 189.00B 154.50A 189.00B 177.75 +8.00 169.75 3970 ---- 182.00B 148.25A 182.00B 171.00 +7.75 163.25 1 3975 ---- 178.50B 145.25A 178.50B 167.50 +7.50 160.00 3 3980 147.50 175.25B 142.00A 151.25A 164.00 +7.25 2 156.75 1 3990 ---- 168.25B 136.00A 168.25B 157.50 +7.25 150.25 4000 153.75 161.75B 130.00A 149.75A 150.75 +6.75 2 144.00 4 4010 144.50 155.00B 124.00A 149.00B 144.50 +6.50 3 138.00 2 4020 142.75 148.50B 118.25A 142.50B 138.00 +6.25 3 131.75 4 3 4025 ---- 145.50B 115.50A 145.50B 135.00 +6.25 128.75 1 4030 ---- 142.25B 112.75A 142.25B 131.75 +5.75 126.00 4040 ---- 136.00B 107.25A 136.00B 125.75 +5.75 120.00 5 5 4050 ---- 129.75B 101.75A 129.75B 119.75 +5.50 114.25 6 87 4060 ---- 123.75B 96.50A 123.75B 114.00 +5.25 108.75 1 4070 ---- 118.00B 91.50A 118.00B 108.25 +5.00 103.25 4075 ---- 115.00B 89.00A 115.00B 105.50 +4.75 100.75 1 4080 ---- 112.25B 86.50A 112.25B 102.75 +4.75 98.00 1 4090 83.50 106.75B 81.75A 101.00B 97.25 +4.50 1 92.75 2 4100 95.50 101.25B 77.00A 95.50B 92.25 +4.50 41 87.75 5 10 4110 ---- 96.00B 72.50A 96.00B 87.00 +4.00 83.00 4120 ---- 90.75B 68.25A 90.75B 82.25 +4.00 78.25 1 4125 ---- 88.25B 66.00A 88.25B 79.75 +3.75 76.00 4130 ---- 85.75B 64.00A 85.75B 77.50 +4.00 73.50 5 4140 75.25 81.00B 60.00A 80.75B 72.75 +3.50 5 69.25 2 8 4150 71.25 76.25B 55.50 71.25B 68.50 +3.50 3 65.00 8 10 4160 66.50 71.75B 52.50A 71.75B 64.00 +3.25 1 60.75 5 4170 ---- 67.50B 49.00A 67.50B 60.00 +3.00 57.00 4 4175 60.50 65.25B 47.25A 57.25A 58.00 +3.00 2 55.00 4180 47.50 63.25B 45.50A 45.50A 56.00 +2.75 1 53.25 1 10 4190 ---- 59.25B 42.25A 59.25B 52.25 +2.50 49.75 3 5 4200 50.50 55.25B 39.25A 48.00A 48.50 +2.25 13 46.25 9 123 4210 ---- 51.50B 36.50A 51.50B 45.25 +2.25 1 43.00 1 3 4220 ---- 48.00B 33.50A 48.00B 41.75 +1.75 1 40.00 1 1 4225 ---- 46.25B 32.25A 46.25B 40.25 +1.75 38.50 4 4230 ---- 44.75B 31.00A 44.75B 38.75 +1.75 3 37.00 9 4240 ---- 41.50B 28.50A 41.50B 35.75 +1.75 34.00 1 10 4250 27.00 38.25B 26.25A 26.25A 33.00 +1.50 3 31.50 11 28 4260 ---- 35.50B 24.00A 35.50B 30.25 +1.25 1 29.00 1 4 4270 ---- 32.75B 22.00A 32.75B 28.00 +1.50 2 26.50 3 10 4275 ---- 31.50B 21.00A 31.50B 26.75 +1.25 4 25.50 25 27 4280 ---- 30.25B 20.25A 30.25B 25.50 +1.25 24.25 8 66 4290 ---- 27.75B 18.50A 27.75B 23.50 +1.25 3 22.25 3 9 4300 ---- 25.50B 16.75A 25.50B 21.50 +1.25 6 20.25 69 188 4310 20.25 23.25B 15.50A 23.25B 19.50 +1.00 9 18.50 31 31 4320 17.25 21.25B 14.00A 17.75A 17.75 +.75 14 17.00 6 65 4325 ---- 20.25B 13.25A 20.25B 17.00 +.75 3 16.25 5 5 4330 15.00 19.50B 12.75A 12.75A 16.25 +.75 2 15.50 2 4 4340 12.00 17.50B 11.50A 15.50B 14.75 +.75 6 14.00 7 18 4350 16.00 16.00 10.00 14.00B 13.50 +.75 17 12.75 14 62 4360 12.75 14.50B 9.50A 12.50B 12.25 +.75 6 11.50 4 11 4370 9.00 13.00B 8.50 11.50B 11.00 +.50 9 10.50 19 4375 11.00 12.50B 8.25A 10.75A 10.50 +.50 5 10.00 1 1 4380 10.25 11.75B 7.75A 10.25 10.00 +.50 4 9.50 10 12 4390 11.00 11.00 7.00A 7.00A 9.00 +.50 1 8.50 4 1 4400 8.25 9.50 6.25 8.25A 8.00 +.25 26 7.75 59 413 4410 ---- 8.75B 5.50A 8.75B 7.25 +.25 1 7.00 1 28 4420 ---- 7.75B 4.95A 7.75B 6.50 +.25 6.25 1 2 4425 6.50 7.50B 4.70A 6.00 6.25 +.50 2 5.75 4 3 4430 5.50 7.00B 4.45A 6.00B 6.00 +.50 5 5.50 7 8 4440 5.25 6.25B 4.00A 4.00A 5.25 +.30 4 4.95 9 14 4450 5.00 5.50B 3.60A 3.60A 4.75 +.35 19 4.40 70 46 4460 4.20 5.00B 3.25A 5.00B 4.30 +.35 7 3.95 1 23 4470 ---- 4.55B 2.90A 4.45B 3.85 +.35 3.50 2 6 4475 ---- 4.30B 2.75A 4.20B 3.65 +.30 1 3.35 7 12 4480 3.85 4.05B 2.60A 3.20A 3.45 +.30 3 3.15 6 4490 ---- 3.65B 2.30A 3.60B 3.10 +.30 2.80 72 4500 2.45 3.20B 2.05 2.75B 2.80 +.30 22 2.50 56 615 4510 ---- 2.80B 1.85A 2.80B 2.50 +.25 2.25 1 8 4520 ---- 2.50B 1.70A 2.50B 2.25 +.25 2.00 11 4525 ---- 2.35B 1.60A 2.35B 2.10 +.20 1.90 1 5 4530 ---- 2.20B 1.50A 2.20B 2.00 +.20 1.80 10 8 4540 ---- 1.95B 1.35A 1.95B 1.80 +.20 1.60 9 4550 1.90 1.90 1.20 1.70 1.60 +.15 255 1.45 70 4560 ---- 1.55B 1.15A 1.55B 1.45 +.15 1.30 2 4570 ---- 1.35B 1.05A 1.35B 1.30 +.10 1.20 1 4 4575 ---- 1.25B 1.00A 1.25B 1.25 +.15 1.10 2 4580 1.25 1.25 .95A .95A 1.15 +.10 4 1.05 4 4590 ---- 1.05B .90A 1.05B 1.05 +.10 .95 4 4 4600 .75 .95B .75 .80B .95 +.10 231 .85 3 441 4610 ---- .85B .75A .85B .85 +.05 .80 3 4620 ---- .75B ---- .75B .80 +.10 .70 4625 ---- ---- .65A .65A .75 +.05 .70 4630 ---- ---- ---- ---- .70 +.05 .65 2 4640 ---- ---- ---- ---- .65 +.05 .60 1 4650 .50 .50 .50 .50 .60 +.05 7 .55 7 4700 .35 .40 .35 .40 .40 +.05 14 .35 24 4750 ---- ---- ---- ---- .25 UNCH 3 .25 1 36 4800 ---- ---- ---- ---- .20 UNCH .20 3 4850 ---- ---- ---- ---- .15 UNCH .15 1 4900 ---- ---- ---- ---- .10 -.05 .15 1 5000 ---- ---- ---- ---- .10 UNCH .10 13 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3242.25B 3191.50A 3242.00B 3231.25 +20.50 3210.75 900 ---- 3142.50B 3092.50A 3136.50B 3132.00 +20.25 3111.75 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3032.25B 2981.75A 3029.75B 3021.25 +20.25 3001.00 1100 ---- 2933.25B 2883.00A 2926.75B 2922.50 +20.25 2902.25 1200 ---- 2834.00B 2784.25A 2828.00B 2823.50 +20.00 2803.50 1300 ---- 2735.00B 2685.00A 2733.00B 2724.75 +20.00 2704.75 1400 ---- 2636.25B 2586.50A 2630.50B 2626.00 +20.00 2606.00 1500 ---- 2537.50B 2488.00A 2533.25B 2527.00 +20.00 2507.00 1600 ---- 2438.75B 2389.25A 2436.75B 2428.25 +20.00 2408.25 1700 ---- 2340.25B 2290.50A 2334.25B 2329.50 +19.75 2309.75 1800 ---- 2241.25B 2191.50A 2239.25B 2230.75 +19.75 2211.00 1900 ---- 2143.00B 2092.75A 2136.75B 2132.00 +19.75 2112.25 2000 ---- 2044.50B 1994.25A 2044.50B 2033.50 +19.75 2013.75 2100 ---- 1945.50B 1896.00A 1939.50B 1934.75 +19.50 1915.25 2200 ---- 1847.50B 1797.25A 1841.00B 1836.25 +19.50 1816.75 2300 ---- 1748.50B 1698.75A 1742.75B 1737.75 +19.50 1718.25 2400 ---- 1650.25B 1600.50A 1648.25B 1639.25 +19.25 1620.00 2450 ---- 1601.00B 1551.50A 1599.25B 1590.25 +19.25 1571.00 2500 ---- 1551.75B 1502.00A 1549.75B 1541.00 +19.25 1521.75 2550 ---- 1502.75B 1452.75A 1501.00B 1492.00 +19.25 1472.75 2600 ---- 1453.75B 1404.25A 1453.25B 1442.75 +19.00 1423.75 2650 ---- 1405.00B 1355.25A 1398.75B 1393.75 +19.00 1374.75 2700 ---- 1356.00B 1306.00A 1349.75B 1344.75 +19.00 1325.75 2750 ---- 1306.25B 1257.00A 1300.75B 1295.75 +19.00 1276.75 2800 ---- 1257.75B 1208.25A 1252.00B 1246.75 +18.75 1228.00 2850 ---- 1208.75B 1159.25A 1202.75B 1197.75 +18.50 1179.25 2900 ---- 1160.00B 1110.50A 1158.00B 1149.00 +18.50 1130.50 2950 ---- 1111.50B 1062.25A 1105.50B 1100.25 +18.50 1081.75 3000 ---- 1062.25B 1013.25A 1057.00B 1051.50 +18.25 1033.25 3025 ---- ---- ---- 989.00A 1027.25 UNCH ---- 3050 ---- 1013.75B 965.00A 1008.25B 1003.00 +18.25 984.75 3075 ---- 989.50B 941.00A 986.75B 978.75 +18.25 960.50 3100 ---- 965.25B 916.50A 960.00B 954.50 +18.00 936.50 3125 ---- 941.00B 892.25A 939.25B 930.25 +18.00 912.25 3150 ---- 917.50B 868.25A 914.25B 906.00 +17.75 888.25 3175 ---- 892.50B 844.75A 887.50B 882.00 +17.75 864.25 3200 ---- 869.25B 820.50A 863.50B 857.75 +17.25 840.50 3225 ---- 845.00B 796.75A 839.75B 833.75 +17.25 816.50 3240 ---- 830.50B 782.75A 828.25B 819.50 +17.25 802.25 3250 ---- 821.00B 772.75A 815.75B 809.75 +17.00 792.75 3260 ---- 811.25B 763.75A 809.50B 800.25 +17.00 783.25 3270 ---- 801.75B 754.00A 796.75B 790.75 +17.00 773.75 3275 ---- 797.00B 749.25A 795.00B 786.00 +17.00 769.00 3280 ---- 792.00B 744.75A 787.50B 781.25 +17.00 764.25 3290 ---- 782.75B 735.00A 780.75B 771.50 +16.75 754.75 3300 ---- 773.00B 725.50A 768.50B 762.00 +16.75 745.25 3310 ---- 763.75B 716.25A 761.75B 752.50 +16.50 736.00 3320 ---- 754.25B 706.75A 749.50B 743.00 +16.50 726.50 3325 ---- 749.50B 702.25A 744.25B 738.50 +16.75 721.75 3330 ---- 744.75B 697.25A 739.75B 733.75 +16.75 717.00 3340 ---- 735.50B 688.50A 730.50B 724.25 +16.50 707.75 3350 ---- 726.00B 678.50A 721.00B 714.75 +16.50 698.25 3360 ---- 716.50B 669.25A 711.75B 705.25 +16.25 689.00 3370 ---- 707.00B 660.00A 702.25B 696.00 +16.25 679.75 3375 ---- 702.25B 655.25A 697.50B 691.25 +16.25 675.00 3380 ---- 697.75B 650.75A 695.75B 686.50 +16.25 670.25 3390 ---- 688.25B 641.50A 685.00B 677.25 +16.25 661.00 3400 ---- 679.25B 632.50A 677.00B 667.75 +16.00 651.75 3410 ---- 669.75B 623.25A 666.25B 658.50 +16.00 642.50 3420 ---- 660.25B 613.75A 655.50B 649.25 +16.00 633.25 3425 ---- 655.50B 610.00A 653.75B 644.50 +15.75 628.75 3430 ---- 651.00B 604.75A 646.00B 640.00 +15.75 624.25 3440 ---- 641.75B 595.50A 637.25B 630.75 +15.75 615.00 3450 ---- 632.50B 586.50A 628.00B 621.50 +15.75 605.75 3460 ---- 623.25B 577.75A 621.50B 612.25 +15.50 596.75 3470 ---- 614.25B 568.75A 609.50B 603.00 +15.25 587.75 3475 ---- 609.50B 564.00A 604.25B 598.50 +15.25 583.25 3480 ---- 604.75B 559.25A 600.50B 594.00 +15.50 578.50 3490 ---- 596.25B 550.25A 591.25B 584.75 +15.25 569.50 3500 ---- 586.50B 541.25A 582.25B 575.75 +15.25 560.50 3510 ---- 578.00B 532.50A 573.25B 566.50 +14.75 551.75 3520 ---- 568.50B 523.75A 565.50B 557.50 +14.75 542.75 3525 ---- 564.00B 519.00A 559.50B 553.00 +14.75 538.25 3530 ---- 559.50B 514.50A 555.00B 548.50 +14.75 533.75 3540 ---- 550.50B 505.75A 548.50B 539.50 +14.50 525.00 3550 ---- 541.50B 497.00A 537.25B 530.50 +14.25 516.25 3560 ---- 532.50B 488.00A 528.00B 521.75 +14.25 507.50 3570 ---- 524.25B 479.50A 519.50B 512.75 +14.00 498.75 3575 ---- 519.25B 475.25A 515.25B 508.25 +14.00 494.25 3580 ---- 515.00B 471.00A 510.75B 504.00 +14.00 490.00 3590 ---- 506.00B 462.00A 501.50B 495.00 +13.75 481.25 3600 ---- 497.50B 453.50A 494.50B 486.25 +13.50 472.75 3610 ---- 488.75B 445.25A 488.25B 477.50 +13.50 464.00 3620 ---- 480.00B 436.75A 479.75B 469.00 +13.50 455.50 3625 ---- 475.50B 432.50A 475.25B 464.50 +13.25 451.25 3630 ---- 471.25B 428.25A 471.25B 460.25 +13.25 447.00 3640 ---- 462.75B 419.75A 462.25B 451.75 +13.25 438.50 3650 ---- 454.00B 411.75A 453.75B 443.00 +12.75 430.25 3660 ---- 445.50B 403.25A 445.25B 434.50 +12.75 421.75 3670 ---- 437.00B 395.25A 436.75B 426.00 +12.50 413.50 3675 ---- 432.75B 391.25A 432.50B 422.00 +12.75 409.25 3680 ---- 428.50B 386.75A 428.25B 417.75 +12.50 405.25 3690 ---- 420.25B 379.00A 419.75B 409.25 +12.25 397.00 3700 ---- 411.75B 370.50A 411.50B 401.00 +12.25 388.75 3710 ---- 403.50B 362.75A 403.25B 392.75 +12.00 380.75 3720 ---- 395.25B 355.00A 394.75B 384.50 +12.00 372.50 3725 ---- 391.00B 350.75A 390.75B 380.25 +11.75 368.50 3730 ---- 387.00B 347.00A 386.75B 376.25 +11.75 364.50 3740 ---- 378.75B 338.75A 378.50B 368.00 +11.50 356.50 3750 ---- 370.75B 331.25A 370.25B 360.00 +11.25 348.75 3760 ---- 362.50B 323.25A 362.25B 352.00 +11.25 340.75 3770 ---- 354.50B 315.50A 354.25B 344.00 +11.00 333.00 3775 ---- 350.50B 312.00A 350.25B 340.00 +11.00 329.00 3780 ---- 347.00B 308.25A 347.00B 336.00 +10.75 325.25 3790 ---- 338.75B 300.75A 338.25B 328.25 +10.75 317.50 3800 ---- 330.75B 293.00A 330.50B 320.25 +10.50 309.75 3810 ---- 323.00B 284.50A 322.75B 312.50 +10.25 302.25 3820 ---- 315.25B 277.00A 315.00B 304.75 +10.00 294.75 3825 ---- 311.25B 273.50A 311.00B 301.00 +10.00 291.00 3830 ---- 307.50B 269.75A 307.25B 297.25 +10.00 287.25 3840 ---- 299.75B 262.50A 299.50B 289.50 +9.75 279.75 3850 ---- 292.25B 255.25A 292.00B 282.00 +9.50 272.50 3860 ---- 284.75B 248.25A 284.50B 274.50 +9.50 265.00 3870 ---- 278.75B 241.25A 278.75B 267.00 +9.00 258.00 3875 ---- 275.00B 237.75A 275.00B 263.50 +9.25 254.25 3880 ---- 271.25B 234.25A 271.25B 259.75 +9.00 250.75 3890 ---- 264.00B 227.25A 264.00B 252.50 +8.75 243.75 3900 ---- 256.75B 220.50A 256.75B 245.25 +8.50 236.75 3910 ---- 249.50B 213.75A 249.50B 238.00 +8.25 229.75 3920 ---- 242.25B 207.00A 242.25B 231.00 +8.25 222.75 3925 ---- 238.75B 203.75A 238.75B 227.50 +8.00 219.50 3930 ---- 235.25B 200.50A 235.25B 224.00 +8.00 216.00 3940 ---- 228.25B 194.00A 228.25B 217.00 +7.75 209.25 3950 ---- 221.25B 187.50A 221.25B 210.25 +7.50 202.75 3960 ---- 214.25B 181.25A 214.25B 203.50 +7.50 196.00 3970 ---- 207.50B 175.00A 207.50B 196.75 +7.25 189.50 3975 ---- 204.25B 171.75A 204.25B 193.50 +7.00 186.50 3980 ---- 200.75B 168.75A 200.75B 190.00 +6.75 183.25 3990 ---- 194.25B 162.75A 194.25B 183.50 +6.75 176.75 4000 ---- 187.75B 156.75A 187.75B 177.25 +6.75 170.50 1 1 4010 ---- 181.25B 150.75A 181.25B 170.75 +6.25 164.50 4020 ---- 174.75B 145.00A 174.75B 164.50 +6.25 158.25 4025 ---- 171.75B 142.00A 171.75B 161.50 +6.25 155.25 4030 ---- 168.50B 139.25A 168.50B 158.25 +6.00 152.25 4040 ---- 162.25B 133.50A 162.25B 152.25 +5.75 146.50 4050 ---- 156.25B 128.00A 156.25B 146.25 +5.50 140.75 1 1 4060 ---- 150.25B 122.75A 150.25B 140.50 +5.50 135.00 4070 ---- 144.50B 117.50A 144.50B 134.75 +5.25 129.50 4075 ---- 141.50B 114.75A 141.50B 132.00 +5.25 126.75 4080 ---- 138.75B 112.25A 138.75B 129.00 +5.00 124.00 4090 ---- 133.00B 107.25A 133.00B 123.50 +4.75 118.75 4100 126.50 127.50B 102.25A 117.50A 118.25 +4.75 3 113.50 1 4110 ---- 122.00B 97.50A 122.00B 113.00 +4.50 108.50 4120 ---- 116.75B 92.75A 116.75B 107.75 +4.25 103.50 2 4125 ---- 114.00B 90.50A 114.00B 105.25 +4.25 101.00 4130 ---- 111.50B 88.25A 111.50B 102.75 +4.25 98.50 4 4140 ---- 106.50B 84.00A 106.50B 97.75 +3.75 94.00 4150 ---- 101.50B 79.75A 101.50B 93.00 +3.75 89.25 4160 ---- 96.75B 75.50A 96.75B 88.50 +3.50 85.00 4170 ---- 92.00B 71.50A 92.00B 84.00 +3.50 80.50 4175 ---- 89.75B 69.50A 89.75B 81.75 +3.25 78.50 1 4180 82.25 87.50B 67.75A 87.50B 79.75 +3.25 1 76.50 4190 ---- 83.00B 64.00A 83.00B 75.50 +3.25 72.25 4200 73.25 78.75B 60.25A 60.25A 71.50 +3.00 3 68.50 3 64 4210 ---- 74.50B 56.75A 74.50B 67.50 +2.75 64.75 4220 ---- 70.50B 53.50A 70.50B 63.75 +2.75 61.00 4225 ---- 68.50B 51.75A 68.50B 61.75 +2.50 59.25 4230 ---- 66.75B 50.00A 66.75B 60.00 +2.50 57.50 1 1 4240 ---- 63.00B 47.25A 63.00B 56.50 +2.25 54.25 4250 ---- 59.25B 44.25A 59.25B 53.25 +2.25 51.00 1 4260 ---- 56.00B 41.50A 55.75B 50.00 +2.00 48.00 4270 ---- 52.50B 38.75A 52.50B 47.00 +2.00 45.00 4275 ---- 51.00B 37.50A 51.00B 45.50 +2.00 43.50 4280 ---- 49.50B 36.50A 49.50B 44.00 +1.75 42.25 2 4290 ---- 46.50B 34.00A 46.50B 41.25 +1.75 39.50 4300 ---- 43.50B 31.75A 43.50B 38.50 +1.50 1 37.00 2 2 4310 ---- 40.75B 29.50A 40.75B 36.00 +1.50 34.50 4320 ---- 38.25B 27.50A 38.00B 33.75 +1.50 32.25 4325 ---- 37.00B 26.50A 36.75B 32.50 +1.25 31.25 129 4330 ---- 35.75B 25.50A 35.50B 31.25 +1.25 30.00 4340 25.00 33.50B 23.75A 23.75A 29.25 +1.25 1 28.00 1 4350 23.00 31.00B 22.25A 28.00B 27.25 +1.25 2 26.00 2 2 4360 ---- 29.00B 20.50A 28.75B 25.25 +1.00 24.25 3 4370 ---- 27.00B 19.00A 26.75B 23.50 +1.00 22.50 1 1 4375 ---- 26.00B 18.25A 25.75B 22.50 +.75 21.75 4380 ---- 25.00B 17.75A 25.00B 21.75 +.75 21.00 4390 ---- 23.25B 16.50A 23.00B 20.25 +1.00 19.25 4400 22.00 22.00 15.25A 18.00B 18.75 +.75 13 18.00 10 15 4410 14.00 20.00B 14.00 17.75B 17.25 +.75 6 16.50 45 45 4420 ---- 18.75B 13.00A 18.25B 16.00 +.75 1 15.25 9 9 4425 12.50 18.00B 12.50 15.50 15.50 +.75 6 14.75 16 131 4430 14.75 17.25B 12.00A 15.25 14.75 +.50 4 14.25 1 2 4440 11.75 15.75B 11.25A 11.25A 13.75 +.75 1 13.00 2 7 4450 10.50 14.50B 10.25A 13.00 12.75 +.75 8 12.00 7 25 4460 13.00 13.50B 9.00 12.25B 11.75 +.50 12 11.25 8 21 4470 9.50 12.50B 8.75A 10.75A 10.75 +.50 4 10.25 16 16 4475 11.75 12.00B 8.25A 10.50B 10.25 +.50 3 9.75 3 3 4480 10.25 11.50B 8.00A 11.25B 10.00 +.50 4 9.50 10 13 4490 10.50 10.75B 7.50A 7.50A 9.25 +.50 1 8.75 7 22 4500 8.50 9.75B 6.75A 8.75B 8.50 +.50 17 8.00 21 54 4510 9.00 9.00 6.25 7.75B 7.75 +.25 9 7.50 5 27 4520 7.75 8.25B 5.75A 7.25B 7.25 +.50 7 6.75 12 228 4525 ---- 8.00B 5.75A 7.75B 6.75 +.25 6 6.50 74 79 4530 ---- 7.50B 5.50A 7.25B 6.50 +.25 3 6.25 5 15 4540 5.50 7.00B 4.90 6.00B 6.00 +.25 6 5.75 4 13 4550 6.25 6.25 4.50 5.50B 5.50 +.25 6 5.25 6 19 4560 4.50 5.75B 4.20A 4.20A 5.25 +.40 20 4.85 29 33 4570 ---- 5.25B 3.85A 5.25B 4.75 +.30 4.45 4575 ---- 5.00B 3.70A 5.00B 4.55 +.25 4.30 1 14 4580 3.75 5.00B 3.55A 3.55A 4.40 +.30 2 4.10 3 5 4590 ---- 4.60B 3.30A 4.60B 4.05 +.25 3.80 2 4600 3.35 4.30B 3.05A 3.80A 3.70 +.20 3 3.50 5 38 4610 ---- 3.95B 2.80A 3.95B 3.45 +.25 3.20 3 4620 ---- 3.55B 2.60A 3.55B 3.15 +.20 2.95 2 4650 ---- 2.75B 2.10A 2.75B 2.50 +.20 2.30 4 37 4700 ---- 1.75B 1.45A 1.75B 1.70 +.15 1.55 7 4750 ---- 1.15B 1.05A 1.15B 1.20 +.10 1.10 4 4800 ---- ---- ---- ---- .85 +.05 .80 4 4900 ---- ---- ---- ---- .45 UNCH .45 5000 ---- ---- ---- ---- .30 +.05 .25 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3229.50B 3179.75A 3226.50B 3219.00 +20.25 3198.75 900 ---- 3130.50B 3080.50A 3124.50B 3120.00 +20.00 3100.00 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3059.25B 3009.00A 3058.00B 3049.00 +20.00 3029.00 1100 ---- 2961.00B 2910.50A 2958.75B 2950.50 +19.75 2930.75 1200 ---- 2862.50B 2812.25A 2860.50B 2852.00 +19.75 2832.25 1300 ---- 2764.25B 2713.75A 2762.25B 2753.75 +19.75 2734.00 1400 ---- 2666.00B 2615.75A 2659.75B 2655.25 +19.75 2635.50 1500 ---- 2567.75B 2517.25A 2567.75B 2557.00 +19.75 2537.25 1600 ---- 2469.25B 2419.00A 2463.25B 2458.75 +19.75 2439.00 1700 ---- 2371.25B 2321.00A 2371.25B 2360.25 +19.50 2340.75 1800 ---- 2272.75B 2222.25A 2266.75B 2262.00 +19.50 2242.50 1900 ---- 2175.25B 2124.25A 2175.25B 2164.00 +19.50 2144.50 2000 ---- 2076.75B 2026.25A 2070.50B 2065.75 +19.50 2046.25 2100 ---- 1979.00B 1928.25A 1979.00B 1967.75 +19.25 1948.50 2200 ---- 1880.75B 1830.50A 1874.75B 1869.75 +19.25 1850.50 2300 ---- 1782.75B 1732.75A 1782.25B 1771.75 +19.00 1752.75 2400 ---- 1685.25B 1634.75A 1679.25B 1674.00 +19.00 1655.00 2500 ---- 1587.25B 1537.25A 1581.50B 1576.25 +18.75 1557.50 2550 ---- 1538.50B 1488.50A 1532.75B 1527.50 +18.75 1508.75 2600 ---- 1490.25B 1440.00A 1488.50B 1478.75 +18.75 1460.00 2650 ---- 1441.00B 1391.25A 1435.00B 1430.00 +18.50 1411.50 2700 ---- 1392.75B 1342.50A 1390.25B 1381.25 +18.50 1362.75 2750 ---- 1343.75B 1294.00A 1341.75B 1332.75 +18.50 1314.25 2800 ---- 1295.25B 1246.00A 1289.75B 1284.00 +18.00 1266.00 2850 ---- 1247.00B 1197.25A 1241.25B 1235.50 +18.00 1217.50 2900 ---- 1198.75B 1148.75A 1198.75B 1187.25 +18.00 1169.25 2950 ---- 1150.25B 1101.50A 1148.25B 1138.75 +17.50 1121.25 3000 ---- 1102.25B 1053.00A 1096.75B 1090.75 +17.50 1073.25 3050 ---- 1054.25B 1005.25A 1048.50B 1042.50 +17.25 1025.25 3075 ---- 1030.25B 981.50A 1030.25B 1018.50 +17.00 1001.50 3100 ---- 1006.25B 957.50A 1004.25B 994.75 +17.00 977.75 3125 ---- 982.25B 934.00A 977.25B 970.75 +16.75 954.00 3150 ---- 959.00B 910.00A 953.50B 947.00 +16.75 930.25 3175 ---- 934.75B 886.25A 932.75B 923.25 +16.75 906.50 3200 ---- 911.00B 863.00A 909.00B 899.50 +16.50 883.00 3225 ---- 887.75B 839.50A 882.50B 876.00 +16.50 859.50 3250 ---- 864.00B 816.25A 859.00B 852.50 +16.25 836.25 3275 ---- 840.50B 792.75A 835.50B 829.00 +16.25 812.75 3300 ---- 817.00B 769.50A 815.00B 805.50 +15.75 789.75 3325 ---- 794.00B 746.25A 794.00B 782.25 +15.75 766.50 3350 ---- 770.75B 723.50A 768.75B 759.00 +15.50 743.50 3375 ---- 747.75B 700.75A 747.75B 736.00 +15.25 720.75 3400 ---- 724.75B 678.25A 724.75B 713.00 +15.00 698.00 3425 ---- 701.75B 655.50A 697.25B 690.25 +15.00 675.25 3450 ---- 679.50B 633.25A 676.00B 667.50 +14.75 652.75 3475 ---- 656.50B 611.00A 652.00B 645.00 +14.50 630.50 3500 ---- 634.25B 589.50A 629.50B 622.75 +14.25 608.50 3525 ---- 611.75B 567.00A 607.75B 600.50 +14.00 586.50 3550 ---- 590.00B 545.25A 585.75B 578.50 +13.75 564.75 3575 ---- 568.50B 524.25A 568.50B 556.75 +13.25 543.50 3600 ---- 546.75B 503.25A 546.25B 535.25 +13.25 522.00 3625 ---- 525.50B 482.25A 525.00B 513.75 +12.75 501.00 3650 ---- 504.00B 461.75A 503.75B 492.50 +12.25 480.25 3675 ---- 483.00B 441.00A 482.75B 471.75 +12.00 459.75 3700 ---- 462.25B 421.25A 462.00B 451.00 +11.50 439.50 3725 ---- 442.00B 401.50A 441.50B 430.75 +11.25 419.50 3750 ---- 422.00B 382.00A 421.50B 410.50 +10.75 399.75 3775 ---- 401.75B 362.50A 401.50B 390.75 +10.50 380.25 3800 ---- 382.25B 343.75A 381.75B 371.25 +10.25 361.00 3825 ---- 363.25B 325.00A 363.25B 352.00 +9.75 342.25 3850 ---- 343.75B 307.00A 343.50B 333.00 +9.25 323.75 3875 ---- 325.25B 289.25A 325.00B 314.50 +9.00 305.50 3900 ---- 306.75B 271.50A 306.00B 296.00 +8.50 287.50 3925 ---- 288.75B 254.25A 288.00B 278.25 +8.25 270.00 3950 ---- 271.00B 237.50A 270.75B 260.50 +7.75 252.75 3975 ---- 253.75B 221.25A 253.25B 243.25 +7.25 236.00 4000 ---- 236.75B 205.25A 236.50B 226.50 +7.00 219.50 4025 ---- 220.25B 189.75A 220.00B 210.00 +6.50 203.50 4050 ---- 204.25B 174.75A 203.50B 194.00 +6.00 188.00 1 4075 ---- 189.00B 160.00A 189.00B 178.75 +5.75 173.00 4100 167.75 173.75B 146.25A 146.25A 163.75 +5.25 1 158.50 4125 ---- 159.00B 133.00A 158.75B 149.50 +4.75 144.75 4150 ---- 145.00B 120.25A 144.50B 135.75 +4.25 131.50 1 4175 ---- 131.75B 108.00A 131.50B 122.75 +3.75 119.00 4200 ---- 119.00B 96.75A 118.25B 110.50 +3.50 107.00 4225 ---- 107.25B 86.25A 106.75B 99.00 +3.25 95.75 4250 ---- 96.00B 76.25A 95.25B 88.00 +2.75 85.25 4275 ---- 85.75B 67.50A 85.75B 78.00 +2.50 75.50 4300 ---- 76.00B 59.25A 74.75B 68.75 +2.25 66.50 4325 ---- 67.00B 51.50A 65.75B 60.25 +2.00 58.25 4350 ---- 59.00B 44.75A 59.00B 52.50 +1.50 51.00 4375 ---- 51.25B 38.75A 50.25B 45.75 +1.50 44.25 2 4400 ---- 44.75B 33.25A 44.00B 39.50 +1.25 38.25 1 4425 ---- 38.50B 28.50A 37.75B 34.00 +1.25 32.75 4450 ---- 33.25B 24.50A 32.75B 29.00 +1.00 28.00 1 1 4475 ---- 28.50B 21.00A 27.75B 24.75 +1.00 23.75 4500 20.25 24.25B 17.75A 21.25B 21.00 +1.00 10 20.00 4525 20.50 20.75B 15.00A 15.00A 17.75 +1.00 4 16.75 4550 15.75 17.25B 12.75A 12.75A 15.00 +1.00 1 14.00 6 6 4575 12.25 14.50B 10.75A 13.00B 12.75 +1.00 2 11.75 6 31 4600 11.00 12.25B 8.50 9.25B 10.75 +1.00 137 9.75 25 26 4625 ---- 10.25B 7.50A 9.75B 9.00 +.75 2 8.25 9 27 4650 ---- 8.50B 6.50A 8.50B 7.50 +.50 7.00 2 4700 4.50 6.00B 4.50 5.50B 5.50 +.50 3 5.00 6 1 4750 4.00 4.30B 3.25A 3.25A 3.95 +.25 10 3.70 1 4800 ---- 3.00B 2.45A 2.95B 2.85 +.10 2.75 12 17 4850 ---- 2.10B 1.85A 2.10B 2.10 +.05 2.05 4900 ---- ---- 1.40A 1.40A 1.55 UNCH 1.55 5000 ---- ---- .80A .80A .85 -.05 .90 1 5100 ---- ---- .50A .50A .50 -.05 .55 5200 ---- ---- ---- ---- .30 -.05 .35 5300 ---- ---- ---- ---- .20 -.05 .25 5400 ---- ---- ---- ---- .15 UNCH .15 900 ---- 3158.00B 3107.25A 3155.50B 3147.25 +19.75 3127.50 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3045.00B 2995.00A 3038.50B 3034.00 +19.75 3014.25 1100 ---- 2946.75B 2897.00A 2946.25B 2936.00 +19.50 2916.50 1200 ---- 2848.75B 2799.00A 2847.00B 2838.25 +19.50 2818.75 1300 ---- 2751.75B 2701.25A 2751.75B 2740.50 +19.50 2721.00 1400 ---- 2653.75B 2603.50A 2651.25B 2642.75 +19.50 2623.25 1500 ---- 2555.75B 2506.00A 2555.25B 2545.00 +19.50 2525.50 1600 ---- 2458.00B 2408.25A 2452.50B 2447.25 +19.50 2427.75 1700 ---- 2361.00B 2310.25A 2354.50B 2349.50 +19.25 2330.25 1800 ---- 2262.75B 2213.25A 2261.00B 2252.00 +19.25 2232.75 1900 ---- 2165.50B 2115.50A 2159.75B 2154.50 +19.25 2135.25 2000 ---- 2068.00B 2018.00A 2067.50B 2057.00 +19.00 2038.00 2100 ---- 1970.75B 1920.75A 1964.75B 1959.50 +19.00 1940.50 2200 ---- 1873.75B 1823.75A 1873.75B 1862.25 +18.75 1843.50 2300 ---- 1776.25B 1727.00A 1772.00B 1765.25 +18.75 1746.50 2400 ---- 1679.50B 1629.50A 1673.50B 1668.00 +18.50 1649.50 2500 ---- 1582.25B 1533.00A 1580.25B 1571.25 +18.50 1552.75 2550 ---- 1534.50B 1484.25A 1534.50B 1522.75 +18.25 1504.50 2600 ---- 1485.75B 1436.25A 1480.50B 1474.50 +18.00 1456.50 2650 ---- 1438.00B 1388.00A 1432.00B 1426.25 +18.00 1408.25 2700 ---- 1389.75B 1340.00A 1389.75B 1378.00 +17.75 1360.25 2750 ---- 1341.50B 1292.25A 1335.75B 1330.00 +17.75 1312.25 2800 ---- 1293.50B 1244.25A 1287.75B 1282.00 +17.50 1264.50 2850 ---- 1245.25B 1196.50A 1243.50B 1234.00 +17.50 1216.50 2900 ---- 1197.75B 1148.75A 1192.25B 1186.25 +17.25 1169.00 2950 ---- 1150.00B 1101.50A 1144.50B 1138.75 +17.25 1121.50 3000 ---- 1102.75B 1054.25A 1097.25B 1091.25 +17.00 1074.25 3050 ---- 1055.50B 1007.00A 1050.00B 1044.00 +16.75 1027.25 3100 ---- 1008.00B 960.75A 1003.25B 996.75 +16.50 980.25 3150 ---- 962.00B 913.50A 956.50B 950.00 +16.25 933.75 3200 ---- 914.75B 867.75A 910.00B 903.50 +16.00 887.50 3250 ---- 868.75B 821.75A 864.00B 857.25 +15.50 841.75 3300 ---- 822.75B 776.50A 818.25B 811.50 +15.25 796.25 3350 ---- 777.75B 732.00A 772.75B 766.25 +15.00 751.25 3400 ---- 732.75B 687.75A 728.00B 721.25 +14.25 707.00 3450 ---- 688.75B 644.50A 686.75B 677.00 +14.00 663.00 3500 ---- 644.75B 601.00A 641.00B 633.50 +13.50 620.00 3550 ---- 602.50B 559.00A 602.50B 590.50 +13.00 577.50 3600 ---- 560.00B 517.50A 559.75B 548.50 +12.50 536.00 3650 ---- 518.75B 477.75A 518.50B 507.25 +11.75 495.50 3700 ---- 478.50B 438.50A 478.25B 467.00 +11.00 456.00 3750 ---- 439.25B 400.50A 439.00B 427.75 +10.25 417.50 3800 ---- 401.00B 362.75A 400.50B 389.75 +9.75 380.00 3850 ---- 364.75B 327.00A 364.75B 352.50 +9.00 343.50 3900 ---- 328.50B 292.50A 328.50B 316.50 +8.25 308.25 3950 ---- 293.25B 259.50A 293.25B 281.75 +7.50 274.25 4000 ---- 259.50B 227.50A 259.50B 248.25 +6.50 241.75 5 4050 ---- 227.50B 197.50A 227.50B 216.50 +5.75 210.75 1 4100 172.50 196.75B 168.75A 190.00B 186.25 +5.00 8 181.25 2 4150 168.75 168.75 142.50A 142.50A 158.00 +4.25 6 153.75 3 6 4200 ---- 141.50B 118.00A 141.50B 132.25 +3.75 128.50 1 5 4250 ---- 117.50B 96.25A 117.50B 108.75 +3.00 105.75 2 4300 ---- 96.00B 77.00A 96.00B 87.75 +2.50 85.25 2 4350 ---- 77.00B 60.75A 76.25B 69.75 +2.00 67.75 1 4400 ---- 60.75B 47.00A 60.00B 54.50 +1.75 52.75 1 4450 ---- 47.00B 36.00A 46.50B 41.75 +1.25 40.50 4500 ---- 35.75B 27.25A 35.25B 31.75 +1.00 30.75 6 9 4550 ---- 27.00B 20.25A 26.50B 24.00 +1.00 23.00 1 4600 ---- 20.00B 15.00A 19.75B 17.75 +.75 17.00 1 4650 13.00 14.75B 11.00A 12.50 13.25 +.50 6 12.75 1 4700 ---- 10.50B 8.25A 10.25B 9.75 +.50 1 9.25 4 6 4750 8.00 8.00 6.00A 6.00A 7.25 +.25 1 7.00 3 4 4800 4.75 5.75B 4.50A 4.50A 5.50 +.25 1 5.25 4 8 4850 ---- 4.30B 3.45A 4.30B 4.10 +.25 3.85 4900 ---- 3.20B 2.70A 3.15B 3.10 +.15 2.95 11 5000 ---- 1.85B 1.70A 1.85B 1.85 +.10 1.75 5100 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 5200 ---- ---- .70A .70A .75 UNCH .75 5300 ---- ---- ---- ---- .50 UNCH .50 5400 ---- ---- ---- ---- .30 -.05 .35 900 ---- 3142.50B 3092.50A 3140.25B 3131.75 +19.75 3112.00 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3032.50B 2983.00A 3026.50B 3021.75 +19.25 3002.50 1100 ---- 2935.25B 2885.75A 2933.25B 2924.25 +19.25 2905.00 1200 ---- 2838.25B 2788.25A 2831.75B 2827.00 +19.25 2807.75 1300 ---- 2740.50B 2691.00A 2738.50B 2729.75 +19.50 2710.25 1400 ---- 2643.50B 2594.00A 2643.50B 2632.25 +19.00 2613.25 1500 ---- 2546.50B 2496.50A 2540.00B 2535.25 +19.25 2516.00 1600 ---- 2449.00B 2399.25A 2443.00B 2438.00 +19.25 2418.75 1700 ---- 2351.75B 2302.25A 2346.00B 2340.75 +19.00 2321.75 1800 ---- 2254.75B 2205.25A 2249.00B 2243.75 +19.00 2224.75 1900 ---- 2157.75B 2108.25A 2151.75B 2146.75 +18.75 2128.00 2000 ---- 2060.75B 2011.25A 2055.00B 2049.75 +18.75 2031.00 2100 ---- 1964.25B 1914.75A 1958.50B 1953.00 +18.75 1934.25 2200 ---- 1867.50B 1818.00A 1861.75B 1856.50 +18.75 1837.75 2300 ---- 1771.00B 1722.25A 1765.25B 1759.75 +18.25 1741.50 2400 ---- 1675.25B 1625.50A 1672.50B 1663.50 +18.25 1645.25 2500 ---- 1578.50B 1529.50A 1574.75B 1567.25 +18.00 1549.25 2550 ---- 1530.75B 1482.50A 1530.75B 1519.25 +17.75 1501.50 2600 ---- 1483.25B 1433.75A 1483.25B 1471.50 +17.75 1453.75 2650 ---- 1435.25B 1386.00A 1431.00B 1423.50 +17.50 1406.00 2700 ---- 1387.50B 1338.75A 1381.75B 1375.75 +17.25 1358.50 2750 ---- 1339.50B 1291.00A 1334.00B 1328.25 +17.50 1310.75 2800 ---- 1292.00B 1243.50A 1290.00B 1280.75 +17.25 1263.50 2850 ---- 1245.00B 1196.25A 1239.25B 1233.25 +17.00 1216.25 2900 ---- 1197.50B 1149.25A 1195.25B 1186.00 +16.75 1169.25 2950 ---- 1150.75B 1102.50A 1150.75B 1139.00 +16.75 1122.25 3000 ---- 1103.25B 1056.00A 1098.25B 1092.25 +16.75 1075.50 3050 ---- 1056.75B 1009.25A 1051.75B 1045.50 +16.50 1029.00 3100 ---- 1010.50B 963.25A 1005.50B 999.25 +16.25 983.00 3150 ---- 964.25B 917.50A 962.25B 953.00 +15.75 937.25 3200 ---- 918.75B 872.25A 915.50B 907.25 +15.50 891.75 3250 ---- 873.50B 827.25A 870.00B 862.00 +15.25 846.75 3300 ---- 828.25B 783.25A 824.00B 817.00 +14.75 802.25 3350 ---- 784.00B 739.25A 779.50B 772.75 +14.50 758.25 3400 ---- 740.00B 696.50A 735.75B 728.75 +13.75 715.00 3450 ---- 697.25B 653.00A 697.25B 685.75 +13.50 672.25 3500 ---- 654.50B 611.50A 654.25B 643.25 +13.00 630.25 3550 ---- 613.00B 570.75A 612.75B 601.50 +12.50 589.00 3600 ---- 572.00B 530.25A 571.50B 560.50 +12.00 548.50 3650 ---- 531.75B 491.50A 531.75B 520.25 +11.25 509.00 3700 ---- 492.50B 453.25A 492.50B 481.00 +10.75 470.25 3750 ---- 454.00B 415.25A 453.50B 442.50 +10.00 432.50 3800 ---- 416.50B 379.25A 416.00B 405.00 +9.25 395.75 3 3850 ---- 380.75B 344.25A 380.75B 368.50 +8.50 360.00 3900 ---- 345.00B 310.25A 345.00B 333.00 +7.75 325.25 3950 ---- 310.75B 277.50A 310.75B 298.75 +7.00 291.75 4000 ---- 277.50B 246.00A 277.50B 265.75 +6.25 1 259.50 5 4 4050 ---- 245.75B 215.75A 245.75B 234.25 +5.50 228.75 2 3 4100 ---- 215.50B 187.50A 215.50B 204.50 +5.00 199.50 3 7 4150 ---- 186.75B 161.00A 186.75B 176.25 +4.25 172.00 21 4200 ---- 160.00B 136.25A 159.75B 150.25 +3.75 146.50 4250 ---- 135.50B 113.50A 135.00B 126.25 +3.25 123.00 4300 ---- 113.00B 93.25A 112.50B 104.50 +2.75 101.75 1 1 4350 ---- 93.00B 75.50A 92.25B 85.25 +2.50 82.75 4400 68.50 75.25B 60.25A 68.00A 68.50 +2.00 23 66.50 13 5 4450 ---- 60.25B 47.50A 60.00B 54.25 +1.75 52.50 1 4500 ---- 47.25B 36.75A 46.50B 42.25 +1.25 6 41.00 8 2 4550 ---- 36.75B 28.25A 36.00B 32.75 +1.00 31.75 2 2 4600 22.50 28.25B 21.50A 25.75B 25.00 +.75 1 24.25 2 2 4650 18.75 21.50B 16.50A 19.50B 19.00 +.50 1 18.50 1 1 4700 ---- 16.25B 12.50A 15.75B 14.25 +.25 1 14.00 3 2 4750 9.50 12.25B 9.50 11.00B 10.75 +.25 1 10.50 2 4800 ---- 9.25B 7.25A 9.25B 8.25 +.25 8.00 4 10 4850 ---- 7.00B 5.50A 6.75B 6.25 +.25 6.00 4900 ---- 5.25B 4.30A 5.25B 4.95 +.25 4.70 8 5000 ---- 3.25B 2.75A 3.20B 3.05 +.15 2.90 5100 ---- 1.95B ---- ---- 1.95 +.05 1.90 5200 ---- ---- ---- ---- 1.30 +.05 1.25 5300 ---- ---- ---- ---- .85 UNCH .85 5400 ---- ---- ---- ---- .60 UNCH .60 900 ---- 3129.75B 3080.50A 3127.75B 3119.25 +19.50 3099.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 957 4239 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- ---- ---- .10 -.10 .20 2550 ---- ---- .20A .20A .15 -.10 .25 2600 ---- ---- ---- ---- .15 -.10 .25 2650 ---- ---- .25A .25A .15 -.15 .30 2700 ---- ---- .25A .25A .20 -.15 .35 2750 ---- ---- .30A .30A .20 -.15 .35 2800 ---- ---- .35A .35A .25 -.15 .40 2850 ---- ---- .35A .35A .25 -.20 .45 2900 ---- ---- .40A .40A .30 -.25 .55 2950 ---- ---- .45A .45A .35 -.25 .60 3000 ---- ---- .50A .50A .40 -.30 .70 3025 ---- ---- ---- .55A .45 UNCH ---- 3050 ---- ---- .60A .60A .45 -.35 .80 3075 ---- ---- .65A .65A .50 -.35 .85 3100 ---- ---- .65A .65A .55 -.40 .95 3125 ---- ---- .70A .70A .60 -.40 1.00 3150 ---- ---- .75A .75A .65 -.45 1.10 3175 ---- ---- .80A .80A .70 -.45 1.15 3200 ---- ---- .90A .90A .75 -.50 1.25 3225 ---- ---- 1.00A 1.00A .85 -.50 1.35 3240 ---- ---- 1.05A 1.05A .90 -.55 1.45 3250 ---- ---- 1.05A 1.05A .95 -.55 1.50 3260 ---- ---- 1.05A 1.05A .95 -.60 1.55 3270 ---- ---- 1.10A 1.10A 1.00 -.60 1.60 3275 ---- ---- 1.10A 1.10A 1.00 -.60 1.60 3280 ---- ---- 1.15A 1.15A 1.05 -.60 1.65 3290 ---- ---- 1.15A 1.15A 1.05 -.65 1.70 3300 ---- ---- 1.20A 1.20A 1.10 -.65 1.75 3310 ---- ---- 1.25A 1.25A 1.15 -.65 1.80 3320 ---- ---- 1.25A 1.25A 1.20 -.65 1.85 3325 ---- ---- 1.30A 1.30A 1.25 -.65 1.90 1 3330 ---- ---- 1.30A 1.30A 1.25 -.70 1.95 3340 ---- ---- 1.35A 1.35A 1.30 -.70 2.00 3350 ---- ---- 1.40A 1.40A 1.35 -.75 2.10 3360 ---- ---- 1.50A 1.50A 1.40 -.75 2.15 3370 ---- ---- 1.55A 1.55A 1.45 -.80 2.25 3375 ---- ---- 1.55A 1.55A 1.50 -.80 2.30 3380 ---- ---- 1.55A 1.55A 1.50 -.80 2.30 3390 ---- ---- 1.60A 1.60A 1.60 -.80 2.40 3400 ---- ---- 1.65A 1.65A 1.65 -.85 2.50 3410 ---- ---- 1.75A 1.75A 1.70 -.90 2.60 3420 ---- ---- 1.80A 1.80A 1.80 -.90 2.70 3425 ---- ---- 1.80A 1.80A 1.80 -.95 2.75 3430 ---- ---- 1.85A 1.85A 1.85 -.95 2.80 3440 ---- ---- 1.95A 1.95A 1.95 -.95 2.90 3450 ---- ---- 2.00A 2.00A 2.00 -1.05 3.05 3460 ---- ---- 2.10A 2.10A 2.10 -1.05 3.15 3470 ---- ---- 2.15A 2.15A 2.15 -1.15 3.30 3475 ---- ---- 2.20A 2.20A 2.20 -1.15 3.35 3480 ---- ---- 2.25A 2.25A 2.25 -1.15 3.40 3490 ---- ---- 2.30A 2.30A 2.35 -1.20 3.55 3500 ---- ---- 2.40A 2.40A 2.45 -1.25 3.70 1 3510 ---- ---- 2.50A 2.50A 2.55 -1.30 3.85 3520 ---- ---- 2.60A 2.60A 2.70 -1.35 4.05 3525 ---- ---- 2.65A 2.65A 2.75 -1.40 4.15 3530 ---- ---- 2.70A 2.70A 2.80 -1.45 4.25 3540 ---- ---- 2.85A 2.85A 2.95 -1.45 4.40 3550 ---- ---- 2.95A 2.95A 3.10 -1.55 4.65 3560 ---- ---- 3.10A 3.10A 3.25 -1.60 4.85 3570 ---- ---- 3.25A 3.25A 3.40 -1.60 5.00 3575 ---- ---- 3.35A 3.35A 3.50 -1.75 5.25 3580 ---- ---- 3.40A 3.40A 3.55 -1.70 5.25 3590 ---- ---- 3.55A 3.55A 3.75 -2.00 5.75 3600 ---- ---- 3.75A 3.75A 3.95 -2.05 1 6.00 3610 ---- ---- 3.95A 3.95A 4.20 -2.05 6.25 3620 ---- ---- 4.15A 4.15A 4.40 -2.10 6.50 3625 ---- ---- 4.30A 4.30A 4.55 -2.20 6.75 3630 ---- ---- 4.40A 4.40A 4.70 -2.30 7.00 3640 ---- 7.50B 4.70A 4.70A 4.95 -2.30 7.25 1 3650 ---- ---- 4.95A 4.95A 5.25 -2.50 7.75 3660 ---- ---- 5.25A 5.25A 5.50 -2.75 8.25 1 3670 ---- ---- 5.75A 5.75A 6.00 -2.75 8.75 3675 ---- 9.25B 6.00A 6.00A 6.25 -2.75 9.00 3680 ---- 9.50B 6.25A 6.25A 6.25 -3.00 9.25 3690 ---- ---- 6.50A 6.50A 6.75 -3.25 10.00 5 3700 8.75 10.75B 7.00A 7.00A 7.25 -3.25 3 10.50 3 3710 ---- 11.75B 7.25A 7.25A 7.75 -3.50 11.25 3720 ---- 12.50B 7.75A 7.75A 8.25 -3.75 12.00 1 3725 ---- 13.00B 8.00A 8.00A 8.50 -3.75 12.25 3730 ---- 13.25B 8.50A 8.50A 8.75 -4.00 12.75 3740 ---- 14.25B 9.00A 9.00A 9.50 -4.00 13.50 3750 ---- 15.25B 9.50A 9.50A 10.25 -4.25 14.50 4 3760 ---- 16.25B 10.00A 10.00A 11.00 -4.50 15.50 3770 ---- 17.25B 10.75A 10.75A 11.75 -4.75 16.50 3775 ---- 18.00B 11.00A 11.00A 12.00 -5.00 17.00 3780 ---- 18.75B 11.50A 11.50A 12.50 -5.00 3 17.50 3790 ---- 20.25B 12.50A 12.50A 13.50 -5.25 18.75 2 3800 16.00 21.50B 13.25A 13.25A 14.50 -5.50 1 20.00 2 6 3810 ---- 23.00B 14.25A 14.25A 15.50 -5.75 21.25 6 3820 ---- 24.25B 15.25A 15.25A 16.50 -6.25 22.75 3825 ---- 25.25B 15.75A 15.75A 17.25 -6.25 23.50 3830 ---- 26.25B 16.25A 16.25A 17.75 -6.50 24.25 3 3840 ---- 28.00B 17.50A 17.50A 19.00 -6.75 25.75 3 3850 ---- 30.00B 18.75A 18.75A 20.25 -7.25 2 27.50 2 3860 ---- 32.00B 20.50A 20.50A 21.75 -7.50 29.25 1 3870 ---- 34.00B 21.75A 21.75A 23.25 -7.75 31.00 3875 ---- 35.00B 22.50A 22.50A 24.25 -7.75 32.00 1 3880 ---- 36.25B 23.25A 23.25A 25.00 -8.00 3 33.00 3 3890 26.00 38.75B 25.00A 25.00A 26.75 -8.25 3 35.00 3 4 3900 33.50 41.00B 26.75A 26.75A 28.50 -8.75 8 37.25 3 8 3910 ---- 43.75B 28.75A 28.75A 30.50 -9.00 39.50 3920 ---- 46.50B 30.75A 30.75A 32.50 -9.50 1 42.00 2 3925 ---- 48.00B 31.50A 31.50A 33.75 -9.50 43.25 3930 ---- 49.25B 32.75A 32.75A 34.75 -9.75 44.50 1 3940 ---- 52.25B 35.00A 35.00A 37.00 -10.25 47.25 2 3950 49.50 55.50B 37.25A 55.25B 39.50 -10.50 6 50.00 1 3960 ---- 58.50B 39.75A 39.75A 42.25 -10.75 53.00 1 1 3970 ---- 62.25B 42.25A 42.25A 44.75 -11.50 56.25 3975 ---- 64.00B 43.50A 43.50A 46.25 -11.50 57.75 2 3980 ---- 66.00B 45.00A 45.00A 47.75 -11.75 59.50 2 3 3990 ---- 69.50B 47.75A 47.75A 50.75 -12.00 62.75 1 4000 ---- 73.25B 50.75A 50.75A 54.00 -12.25 1 66.25 1 3 4010 ---- 77.50B 53.75A 53.75A 57.25 -12.75 70.00 1 4020 ---- 81.75B 57.25A 57.25A 60.75 -13.25 1 74.00 1 4025 ---- 84.00B 59.00A 59.00A 62.50 -13.50 76.00 4030 ---- 86.50B 60.50A 60.50A 64.25 -13.75 78.00 4040 ---- 91.00B 64.25A 64.25A 68.25 -14.00 82.25 2 1 4050 ---- 96.00B 68.25A 68.25A 72.25 -14.25 86.50 2 4060 ---- 101.00B 72.25A 72.25A 76.50 -14.75 91.25 1 4070 ---- 106.25B 76.25A 76.25A 81.00 -15.00 96.00 4075 ---- 109.00B 78.50A 78.50A 83.25 -15.25 98.50 4080 94.25 111.75B 80.75A 80.75A 85.75 -15.25 1 101.00 1 4090 ---- 117.75B 85.50A 85.50A 90.50 -15.75 106.25 1 4100 ---- 123.50B 90.25A 90.25A 95.75 -16.00 111.75 4 4110 ---- 129.75B 95.50A 95.50A 101.25 -16.25 117.50 1 4120 ---- 136.25B 100.75A 100.75A 106.75 -16.75 123.50 4125 ---- 139.50B 103.75A 103.75A 109.75 -16.75 126.50 4130 ---- 142.75B 106.50A 106.50A 112.75 -16.75 129.50 4140 ---- 150.00B 112.25A 112.25A 119.00 -17.00 136.00 1 4150 ---- 157.00B 118.50A 118.50A 125.25 -17.50 142.75 4160 135.00 164.25B 125.00A 163.75B 132.00 -17.50 1 149.50 1 4170 ---- 171.75B 131.25A 131.25A 138.75 -18.00 156.75 4175 ---- 175.25B 135.00A 135.00A 142.50 -17.75 160.25 4180 ---- 179.50B 138.50A 138.50A 146.00 -18.00 164.00 4190 ---- 187.50B 145.50A 145.50A 153.50 -18.00 171.50 4200 ---- 195.75B 152.50A 152.50A 161.00 -18.25 179.25 4210 ---- 204.00B 160.25A 160.25A 168.75 -18.50 187.25 4220 ---- 212.75B 168.00A 168.00A 177.00 -18.50 195.50 4225 ---- 216.75B 172.00A 172.00A 181.00 -18.75 199.75 4230 ---- 221.00B 176.25A 176.25A 185.25 -18.50 203.75 4240 ---- 229.75B 184.50A 184.50A 193.75 -18.75 212.50 4250 ---- 239.25B 192.75A 192.75A 202.25 -19.00 221.25 4260 ---- 248.50B 201.25A 201.25A 211.00 -19.00 230.00 4270 ---- 257.50B 210.00A 210.00A 220.00 -19.00 239.00 4275 ---- 262.25B 214.25A 214.25A 224.50 -19.25 243.75 4280 ---- 267.00B 218.75A 218.75A 229.00 -19.25 248.25 4290 ---- 276.75B 228.00A 228.00A 238.25 -19.25 257.50 4300 ---- 285.75B 237.00A 237.00A 247.50 -19.50 267.00 4310 ---- 295.50B 246.50A 246.50A 257.00 -19.50 276.50 4320 ---- 305.25B 255.75A 255.75A 266.50 -19.50 286.00 4325 ---- 310.00B 260.50A 260.50A 271.25 -19.50 290.75 4330 ---- 315.00B 265.25A 265.25A 276.00 -19.50 295.50 4340 ---- 324.75B 274.50A 274.50A 285.75 -19.50 305.25 4350 ---- 334.50B 284.75A 284.75A 295.25 -19.75 315.00 4360 ---- 344.00B 294.00A 294.00A 305.00 -19.75 324.75 4370 ---- 354.25B 303.75A 303.75A 314.75 -19.75 334.50 4375 ---- 358.75B 308.50A 308.50A 319.75 -19.75 339.50 4380 ---- 364.25B 313.50A 313.50A 324.50 -19.75 344.25 4390 ---- 374.00B 323.50A 323.50A 334.50 -19.75 354.25 4400 ---- 383.50B 333.25A 333.25A 344.25 -19.75 364.00 4410 ---- 393.75B 343.25A 343.25A 354.25 -19.75 374.00 4420 ---- 403.50B 352.75A 352.75A 364.00 -19.75 383.75 4425 ---- 408.25B 358.00A 358.00A 369.00 -19.75 388.75 4430 ---- 413.25B 362.75A 362.75A 374.00 -19.75 393.75 4440 ---- 423.75B 372.75A 372.75A 383.75 -20.00 403.75 4450 ---- 433.25B 382.75A 382.75A 393.75 -19.75 413.50 4460 ---- 443.25B 392.50A 392.50A 403.75 -19.75 423.50 4470 ---- 453.00B 402.50A 402.50A 413.50 -20.00 433.50 4475 ---- 458.25B 407.75A 407.75A 418.50 -20.00 438.50 4480 ---- 463.00B 412.25A 412.25A 423.50 -20.00 443.50 4490 ---- 473.50B 422.50A 422.50A 433.50 -19.75 453.25 4500 ---- 483.25B 432.50A 432.50A 443.50 -19.75 463.25 4510 ---- 493.00B 442.00A 442.00A 453.50 -19.75 473.25 4520 ---- 503.00B 452.25A 452.25A 463.25 -20.00 483.25 4525 ---- 508.00B 457.25A 457.25A 468.25 -20.00 488.25 4530 ---- 513.00B 462.25A 462.25A 473.25 -20.00 493.25 4540 ---- 522.75B 472.00A 472.00A 483.25 -19.75 503.00 4550 ---- 533.25B 482.00A 482.00A 493.25 -19.75 513.00 4560 ---- 543.00B 492.25A 492.25A 503.25 -19.75 523.00 4570 ---- 552.75B 502.25A 502.25A 513.00 -20.00 533.00 4575 ---- 557.75B 507.25A 507.25A 518.00 -20.00 538.00 4580 ---- 562.75B 512.00A 512.00A 523.00 -20.00 543.00 4590 ---- 572.75B 522.00A 522.00A 533.00 -20.00 553.00 4600 ---- 582.50B 532.00A 532.00A 543.00 -19.75 562.75 4610 ---- 592.75B 541.75A 541.75A 553.00 -19.75 572.75 4620 ---- 603.00B 551.75A 551.75A 563.00 -19.75 582.75 4650 ---- 632.50B 581.75A 581.75A 592.75 -20.00 612.75 4700 ---- 682.50B 631.50A 631.50A 642.75 -19.75 662.50 4750 ---- 732.00B 681.00A 681.00A 692.50 -19.75 712.25 4800 ---- 782.00B 731.00A 731.00A 742.50 -19.75 762.25 4900 ---- 881.50B 830.75A 830.75A 842.00 -20.00 862.00 5000 ---- 981.50B 930.75A 930.75A 941.75 -19.75 961.50 5100 ---- 1081.25B 1030.50A 1030.50A 1041.50 -19.75 1061.25 5200 ---- 1180.75B 1130.00A 1130.00A 1141.25 -19.75 1161.00 5300 ---- 1280.50B 1230.00A 1230.00A 1241.00 -19.75 1260.75 5400 ---- 1380.25B 1329.75A 1329.75A 1340.75 -19.75 1360.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .20 -.05 .25 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- ---- ---- .25 -.10 .35 1800 ---- ---- ---- ---- .30 -.10 .40 1900 ---- ---- .45A .45A .35 -.15 .50 2000 ---- ---- .55A .55A .45 -.15 .60 2100 ---- ---- .65A .65A .50 -.20 .70 2200 ---- ---- .75A .75A .65 -.25 1 .90 1 7 2300 ---- ---- .95A .95A .80 -.30 1.10 2400 ---- ---- 1.15A 1.15A 1.00 -.40 1.40 2450 ---- ---- 1.25A 1.25A 1.15 -.40 1.55 2500 ---- ---- 1.40A 1.40A 1.25 -.45 1 1.70 8 2550 ---- ---- 1.50A 1.50A 1.40 -.50 1.90 1 2600 ---- ---- 1.70A 1.70A 1.60 -.50 2.10 11 2650 ---- ---- 1.85A 1.85A 1.75 -.60 2.35 15 2700 ---- ---- 2.05A 2.05A 1.95 -.65 2 2.60 1 2750 ---- ---- 2.25A 2.25A 2.15 -.70 2.85 3 2800 ---- ---- 2.50A 2.50A 2.40 -.75 3.15 24 2850 ---- ---- 2.75A 2.75A 2.65 -.80 3.45 13 2900 ---- ---- 3.05A 3.05A 2.95 -.85 3.80 6 2950 ---- ---- 3.30A 3.30A 3.25 -.95 4.20 4 3000 4.45 4.45 3.65A 4.30B 3.65 -1.00 11 4.65 2 44 3025 ---- ---- 3.85A 3.85A 3.85 -1.00 4.85 5 3050 ---- ---- 4.05A 4.05A 4.05 -1.20 5.25 18 3075 ---- ---- 4.25A 4.25A 4.25 -1.25 5.50 8 3100 ---- ---- 4.50A 4.50A 4.50 -1.25 5.75 10 20 3125 ---- ---- 4.75A 4.75A 4.80 -1.20 6.00 1 3150 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 15 3160 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 17 3170 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 6 3175 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 3180 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 3190 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 3200 ---- ---- 5.75A 5.75A 5.75 -1.50 7 7.25 14 217 3210 ---- ---- 6.00A 6.00A 5.75 -1.50 1 7.25 1 7 3220 ---- ---- 6.00A 6.00A 6.00 -1.50 4 7.50 1 6 3225 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 2 3230 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 28 3240 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 10 30 3250 ---- ---- 6.50A 6.50A 6.50 -1.75 7 8.25 2 16 3260 ---- ---- 6.75A 6.75A 6.75 -1.50 8.25 3 3 3270 ---- ---- 6.75A 6.75A 6.75 -1.75 8.50 1 5 3275 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 11 3280 8.25 8.50B 7.00A 7.00A 7.00 -1.75 8 8.75 14 3290 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 10 22 3300 ---- ---- 7.50A 7.50A 7.25 -2.00 7 9.25 17 47 3310 ---- ---- 7.50A 7.50A 7.50 -2.00 1 9.50 28 24 3320 ---- ---- 7.75A 7.75A 7.75 -2.00 9.75 1 22 3325 10.25 10.25 7.75A 7.75A 8.00 -2.00 9 10.00 17 3330 ---- ---- 8.00A 8.00A 8.00 -2.25 2 10.25 8 21 3340 ---- ---- 8.50A 8.50A 8.25 -2.25 5 10.50 3 38 3350 ---- ---- 8.50A 8.50A 8.50 -2.25 1 10.75 2 47 3360 11.00 11.00 8.75A 8.75A 8.75 -2.25 5 11.00 13 34 3370 ---- ---- 9.00A 9.00A 9.00 -2.50 2 11.50 7 16 3375 ---- ---- 9.25A 9.25A 9.25 -2.25 11.50 1 6 3380 11.00 11.00 9.50A 9.50A 9.25 -2.50 10 11.75 20 3390 9.75 9.75 9.75 9.75 9.50 -2.75 3 12.25 151 3400 10.25 12.50B 10.00A 12.50B 10.00 -2.50 5 12.50 16 76 3410 ---- ---- 10.25A 10.25A 10.25 -2.75 13.00 6 3420 ---- ---- 10.50A 10.50A 10.50 -3.00 13.50 24 3425 ---- 13.75B 10.75A 10.75A 10.75 -2.75 13.50 4 14 3430 10.50 14.00B 10.50 10.75B 11.00 -2.75 1 13.75 16 3440 ---- ---- 11.25A 11.25A 11.25 -3.00 14.25 29 3450 13.75 15.00B 11.75 14.75B 11.75 -3.00 8 14.75 29 147 3460 15.00 15.50B 12.00A 12.00A 12.25 -3.00 1 15.25 3 20 3470 15.50 16.00B 12.50A 12.50A 12.75 -3.00 15 15.75 2 122 3475 ---- 16.25B 12.75A 12.75A 12.75 -3.25 16.00 55 3480 14.00 16.50B 13.00 13.00A 13.00 -3.25 6 16.25 147 3490 ---- 17.25B 13.50A 13.50A 13.50 -3.50 17.00 18 3500 15.00 18.00B 13.75A 13.75A 14.00 -3.50 9 17.50 4 108 3510 ---- 18.50B 14.25A 14.25A 14.50 -3.75 18.25 9 23 3520 ---- 19.25B 15.00A 15.00A 15.25 -3.50 18.75 1 13 3525 18.00 19.75B 15.00 15.00 15.50 -3.75 2 19.25 48 3530 16.75 20.00B 15.25A 15.25A 15.75 -3.75 2 19.50 4 19 3540 16.00 20.75B 16.00 16.00A 16.25 -4.00 2 20.25 4 33 3550 17.25 21.75B 16.50A 16.50A 17.00 -4.00 3 21.00 6 64 3560 18.25 22.50B 17.25A 22.50B 17.50 -4.25 3 21.75 6 31 3570 22.50 23.50B 17.75A 17.75A 18.25 -4.25 2 22.50 27 3575 ---- 24.00B 18.25A 18.25A 18.75 -4.25 23.00 27 3580 ---- 24.25B 18.25A 18.25A 19.00 -4.50 1 23.50 4 43 3590 19.50 25.25B 19.00A 19.00A 19.75 -4.50 2 24.25 3 52 3600 22.75 26.25B 20.00A 20.00A 20.50 -4.75 6 25.25 10 128 3610 24.50 27.50B 20.75A 20.75A 21.25 -5.00 1 26.25 18 3620 22.50 28.25B 21.50A 21.50A 22.25 -5.00 2 27.25 1 28 3625 25.75 29.00B 22.00A 26.00B 22.75 -5.00 1 27.75 2 15 3630 25.25 29.75B 22.25A 29.75B 23.00 -5.25 1 28.25 1 18 3640 26.75 30.50B 23.00A 23.00A 24.00 -5.25 3 29.25 37 3650 26.00 31.75B 24.00A 31.75B 25.00 -5.50 2 30.50 7 127 3660 ---- 33.25B 25.25A 25.25A 26.00 -5.75 31.75 1 15 3670 ---- 34.50B 26.25A 26.25A 27.00 -6.00 1 33.00 9 32 3675 ---- 35.25B 26.50A 26.50A 27.50 -6.00 33.50 3 20 3680 ---- 36.00B 27.00A 27.00A 28.25 -6.00 8 34.25 20 52 3690 ---- 37.50B 28.25A 28.25A 29.25 -6.25 35.50 2 17 3700 34.75 39.00B 29.50A 29.50A 30.50 -6.25 15 36.75 26 169 3710 ---- 40.50B 30.75A 30.75A 31.75 -6.50 38.25 38 3720 ---- 42.25B 32.00A 32.00A 33.00 -6.75 1 39.75 9 3725 36.75 43.00B 32.50A 43.00B 33.75 -6.75 2 40.50 3 6 3730 ---- 44.00B 33.00A 33.00A 34.25 -7.00 1 41.25 9 3740 35.50 45.75B 34.50A 36.00B 35.75 -7.00 1 42.75 14 9 3750 39.50 47.25B 35.75 37.50B 37.25 -7.25 19 44.50 7 89 3760 48.25 49.25B 37.25A 49.00B 38.75 -7.50 6 46.25 20 44 3770 ---- 51.25B 38.75A 38.75A 40.25 -7.75 9 48.00 4 14 3775 42.50 52.25B 39.50A 39.50A 41.25 -7.50 8 48.75 13 18 3780 ---- 53.25B 40.50A 40.50A 42.00 -7.75 3 49.75 9 25 3790 ---- 55.25B 42.00A 42.00A 43.75 -8.00 1 51.75 6 14 3800 49.50 57.50B 43.75 45.75B 45.50 -8.25 11 53.75 27 83 3810 ---- 59.50B 45.50A 45.50A 47.25 -8.50 1 55.75 12 3820 ---- 62.00B 47.25A 47.25A 49.25 -8.50 3 57.75 5 18 3825 53.25 63.00B 48.25A 63.00B 50.25 -8.50 3 58.75 6 9 3830 55.00 64.25B 49.25A 64.25B 51.25 -8.75 2 60.00 2 16 3840 ---- 66.75B 51.00A 51.00A 53.25 -8.75 2 62.00 3 28 3850 62.00 69.25B 52.75 55.25B 55.25 -9.25 10 64.50 6 111 3860 ---- 71.75B 55.25A 55.25A 57.50 -9.25 1 66.75 17 3870 73.00 74.50B 57.25A 61.00B 59.50 -9.75 2 69.25 21 3875 ---- 75.75B 58.50A 58.50A 60.75 -9.75 1 70.50 28 3880 ---- 77.25B 59.50A 59.50A 62.00 -9.75 1 71.75 8 34 3890 ---- 80.00B 61.75A 61.75A 64.25 -10.00 1 74.25 22 3900 70.75 83.00B 64.25A 83.00B 66.75 -10.25 11 77.00 13 155 3910 ---- 86.00B 66.75A 66.75A 69.25 -10.50 1 79.75 2 51 3920 ---- 89.00B 69.25A 69.25A 71.75 -10.75 82.50 2 44 3925 ---- 90.75B 70.50A 70.50A 73.00 -11.00 84.00 29 3930 ---- 92.25B 71.75A 71.75A 74.50 -11.00 85.50 54 3940 ---- 95.50B 74.50A 74.50A 77.25 -11.25 88.50 3 42 3950 83.50 99.00B 77.25A 77.25A 80.00 -11.50 5 91.50 3 181 3960 ---- 102.50B 80.00A 80.00A 83.00 -11.75 1 94.75 54 3970 95.25 106.00B 83.00A 83.00A 86.00 -12.25 1 98.25 3 33 3975 ---- 107.75B 84.50A 84.50A 87.50 -12.50 100.00 1 36 3980 90.75 110.75 86.00A 86.00A 89.25 -12.25 4 101.50 1 39 3990 108.00 113.50B 89.00A 108.75B 92.50 -12.75 1 105.25 40 4000 105.00 117.50B 92.25A 92.50A 95.75 -13.00 9 108.75 13 142 4010 ---- 121.50B 95.75A 95.75A 99.25 -13.25 112.50 2 17 4020 ---- 125.75B 99.00A 99.00A 102.75 -13.75 116.50 13 4025 ---- 127.75B 100.75A 100.75A 104.75 -13.75 1 118.50 2 9 4030 ---- 130.00B 102.75A 102.75A 106.50 -14.00 120.50 16 4040 ---- 134.25B 106.25A 106.25A 110.50 -14.00 124.50 5 66 4050 ---- 139.00B 110.25A 110.25A 114.25 -14.50 128.75 15 20 4060 ---- 143.50B 114.00A 114.00A 118.50 -14.50 133.00 2 5 4070 ---- 148.50B 118.25A 118.25A 122.75 -14.75 137.50 1 4 4075 ---- 151.00B 120.25A 120.25A 124.75 -15.00 139.75 1 1 4080 ---- 153.50B 122.25A 122.25A 127.00 -15.25 142.25 129 4090 ---- 158.50B 126.75A 126.75A 131.50 -15.50 147.00 1 6 4100 142.00 163.75B 131.25A 163.75B 136.25 -15.50 3 151.75 60 4110 139.50 169.25B 135.75A 169.25B 141.25 -15.50 1 156.75 6 4120 ---- 174.75B 140.50A 140.50A 146.25 -15.75 1 162.00 66 4125 ---- 177.75B 143.00A 143.00A 148.75 -16.00 164.75 4130 ---- 180.50B 145.50A 145.50A 151.25 -16.25 167.50 14 4140 ---- 186.50B 150.50A 150.50A 156.75 -16.25 173.00 4150 166.25 192.50B 155.75A 187.75B 162.25 -16.25 3 178.50 1 8 4160 ---- 198.75B 161.25A 161.25A 167.75 -16.75 184.50 4170 ---- 205.25B 166.75A 166.75A 173.75 -16.75 190.50 1 4175 ---- 206.50B 169.50A 169.50A 176.50 -17.00 1 193.50 4180 ---- 210.00B 172.50A 172.50A 179.50 -17.25 196.75 1 4190 ---- 216.25B 178.25A 178.25A 185.75 -17.25 203.00 2 4200 ---- 223.50B 184.50A 184.50A 192.00 -17.50 209.50 1 4210 ---- 230.25B 190.50A 190.50A 198.50 -17.75 216.25 2 2 4220 ---- 237.25B 197.00A 197.00A 205.00 -18.00 223.00 1 4225 ---- 241.00B 202.25A 202.25A 208.50 -18.00 226.50 5 4230 ---- 244.75B 205.50A 205.50A 212.00 -18.00 230.00 1 4240 ---- 252.00B 212.25A 212.25A 219.00 -18.00 237.00 4250 ---- 259.75B 219.25A 219.25A 226.00 -18.25 244.25 1 2 4260 ---- 266.75B 226.25A 226.25A 233.25 -18.50 251.75 4270 ---- 274.75B 233.25A 233.25A 240.75 -18.50 259.25 4275 ---- 279.00B 237.25A 237.25A 244.50 -18.50 263.00 4280 ---- 283.00B 241.00A 241.00A 248.50 -18.50 2 267.00 3 4290 ---- 291.00B 248.50A 248.50A 256.25 -18.50 1 274.75 4300 ---- 299.00B 256.00A 256.00A 264.25 -18.50 3 282.75 7 4310 ---- 307.50B 264.00A 264.00A 272.25 -18.75 1 291.00 4320 ---- 316.25B 272.00A 272.00A 280.50 -18.75 1 299.25 4325 ---- 320.75B 276.00A 276.00A 284.50 -19.00 303.50 4330 ---- 324.50B 280.50A 280.50A 288.75 -19.00 307.75 4340 ---- 333.50B 288.75A 288.75A 297.25 -19.00 1 316.25 4350 ---- 342.00B 296.75A 296.75A 305.75 -19.00 324.75 4360 ---- 351.00B 305.25A 305.25A 314.50 -19.00 1 333.50 4370 ---- 360.25B 313.75A 313.75A 323.25 -19.25 342.50 4375 ---- 364.50B 318.50A 318.50A 327.50 -19.25 346.75 4380 ---- 369.25B 322.50A 322.50A 332.00 -19.25 351.25 4390 ---- 378.50B 331.25A 331.25A 341.00 -19.25 360.25 4400 ---- 388.00B 340.25A 340.25A 350.00 -19.50 369.50 1 4410 ---- 396.75B 349.25A 349.25A 359.25 -19.25 378.50 4420 ---- 406.25B 358.50A 358.50A 368.25 -19.50 387.75 4425 ---- 410.75B 363.25A 363.25A 373.00 -19.25 392.25 4430 ---- 415.75B 367.50A 367.50A 377.50 -19.50 397.00 4440 ---- 425.25B 376.75A 376.75A 387.00 -19.25 406.25 4450 ---- 434.75B 386.00A 386.00A 396.25 -19.50 415.75 4460 ---- 444.00B 395.25A 395.25A 405.75 -19.50 425.25 4470 ---- 453.75B 404.75A 404.75A 415.25 -19.50 434.75 4475 ---- 458.75B 409.50A 409.50A 420.00 -19.50 439.50 4480 ---- 463.25B 414.00A 414.00A 424.75 -19.50 444.25 4490 ---- 473.00B 423.50A 423.50A 434.25 -19.50 453.75 4500 ---- 482.75B 433.25A 433.25A 444.00 -19.50 463.50 1 4510 ---- 492.50B 442.75A 442.75A 453.50 -19.75 473.25 4520 ---- 502.25B 452.25A 452.25A 463.25 -19.50 482.75 4525 ---- 506.75B 457.25A 457.25A 468.00 -19.75 487.75 4530 ---- 512.00B 462.00A 462.00A 473.00 -19.50 492.50 4540 ---- 521.75B 472.00A 472.00A 482.75 -19.50 502.25 4550 ---- 531.75B 481.75A 481.75A 492.50 -19.50 512.00 1 4560 ---- 541.00B 491.25A 491.25A 502.25 -19.50 521.75 4570 ---- 551.25B 501.00A 501.00A 512.00 -19.50 531.50 4575 ---- 555.75B 506.00A 506.00A 516.75 -19.75 536.50 4580 ---- 561.25B 510.50A 510.50A 521.75 -19.75 541.50 4590 ---- 570.75B 520.25A 520.25A 531.50 -19.75 551.25 4600 ---- 580.50B 530.50A 530.50A 541.50 -19.50 561.00 4610 ---- 590.25B 540.00A 540.00A 551.25 -19.75 571.00 4620 ---- 600.50B 550.25A 550.25A 561.00 -19.75 580.75 4625 ---- 605.25B 555.00A 555.00A 566.00 -19.75 585.75 4630 ---- 610.00B 559.75A 559.75A 571.00 -19.75 590.75 4640 ---- 620.25B 569.50A 569.50A 580.75 -19.75 600.50 4650 ---- 629.75B 579.50A 579.50A 590.75 -19.50 610.25 4700 ---- 679.25B 629.00A 629.00A 640.00 -19.75 659.75 4750 719.50 729.00B 678.75A 684.25A 689.50 -19.75 2 709.25 2 4800 ---- 778.75B 728.25A 728.25A 739.00 -20.00 759.00 4850 ---- 828.25B 777.50A 777.50A 788.75 -19.75 808.50 4900 ---- 877.75B 827.50A 827.50A 838.25 -19.75 858.00 5000 ---- 976.75B 926.50A 926.50A 937.50 -19.75 957.25 5100 ---- 1076.00B 1025.75A 1025.75A 1036.75 -19.75 1056.50 5200 ---- 1175.25B 1124.75A 1124.75A 1136.00 -19.75 1155.75 5300 ---- 1274.50B 1224.25A 1224.25A 1235.25 -19.75 1255.00 5400 ---- 1373.75B 1323.50A 1323.50A 1334.50 -19.75 1354.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 -.05 .20 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- ---- ---- .25 -.05 .30 1300 ---- ---- .30A .30A .30 -.05 .35 1400 ---- ---- ---- ---- .30 -.10 .40 1500 ---- ---- .45A .45A .40 -.10 .50 1600 ---- ---- .55A .55A .45 -.15 .60 1700 ---- ---- .65A .65A .60 -.15 .75 1800 ---- ---- .80A .80A .70 -.20 .90 1900 ---- ---- 1.00A 1.00A .90 -.25 1.15 2000 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 2100 ---- ---- 1.45A 1.45A 1.40 -.35 1.75 2200 ---- ---- 1.80A 1.80A 1.70 -.45 2.15 7 2300 ---- ---- 2.20A 2.20A 2.10 -.55 2.65 6 2400 ---- ---- 2.65A 2.65A 2.50 -.70 3.20 5 2450 ---- ---- 2.90A 2.90A 2.80 -.70 3.50 2500 ---- ---- 3.20A 3.20A 3.05 -.75 3.80 1 3 2550 ---- ---- 3.45A 3.45A 3.35 -.85 4.20 2600 ---- ---- 3.80A 3.80A 3.70 -.90 4.60 5 11 2650 4.25 4.25 4.20A 4.20A 4.05 -.95 5 5.00 10 2700 ---- ---- 4.55A 4.55A 4.45 -1.05 5.50 2 2750 ---- ---- 5.00A 5.00A 4.85 -1.15 6.00 2800 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 2 2850 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 2900 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 2950 ---- ---- 7.25A 7.25A 7.00 -1.75 8.75 1 1 3000 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 1 27 3025 ---- ---- ---- 8.25A 8.25 UNCH ---- 3050 ---- ---- 8.75A 8.75A 8.75 -1.75 10.50 6 3075 ---- ---- 9.25A 9.25A 9.25 -1.75 11.00 2 2 3100 ---- ---- 9.75A 9.75A 9.75 -1.75 11.50 4 13 3125 ---- ---- 10.25A 10.25A 10.25 -2.00 1 12.25 7 3150 12.25 12.50B 10.50 10.50 10.75 -2.25 3 13.00 15 3175 ---- ---- 11.25A 11.25A 11.25 -2.25 13.50 5 3200 ---- ---- 12.00A 12.00A 12.00 -2.50 2 14.50 35 91 3225 ---- ---- 12.75A 12.75A 12.75 -2.50 15.25 4 21 3240 ---- ---- 13.25A 13.25A 13.00 -2.75 15.75 3250 14.25 16.00B 13.50A 16.00B 13.50 -2.75 3 16.25 17 64 3260 ---- ---- 14.00A 14.00A 13.75 -2.75 16.50 3270 ---- ---- 14.00A 14.00A 14.00 -3.00 20 17.00 3275 16.25 16.25 14.25 14.25 14.25 -3.00 3 17.25 1 32 3280 ---- ---- 14.50A 14.50A 14.50 -2.75 17.25 3290 ---- ---- 14.75A 14.75A 14.75 -3.00 17.75 3300 15.75 18.00 15.25A 15.25A 15.00 -3.25 15 18.25 25 187 3310 17.00 18.50 15.50A 15.50A 15.50 -3.25 11 18.75 3 4 3320 ---- ---- 16.00A 16.00A 16.00 -3.25 19.25 2 44 3325 16.50 19.25B 16.00A 19.25B 16.00 -3.50 1 19.50 17 21 3330 ---- ---- 16.25A 16.25A 16.25 -3.50 1 19.75 2 26 3340 ---- ---- 16.75A 16.75A 16.75 -3.50 20.25 15 3350 19.75 19.75 17.25A 17.25A 17.25 -3.50 3 20.75 8 58 3360 21.25 21.25 17.75A 17.75A 17.75 -3.50 3 21.25 2 37 3370 ---- 22.00B 18.00A 18.00A 18.25 -3.50 2 21.75 29 3375 20.25 22.25B 18.25A 22.25B 18.50 -3.50 2 22.00 1 44 3380 ---- 22.50B 18.50A 18.50A 18.75 -3.50 3 22.25 1 31 3390 21.25 23.25B 19.00A 23.00B 19.25 -3.75 3 23.00 1 20 3400 21.00 23.75B 19.50A 19.50A 19.75 -3.75 14 23.50 2 79 3410 23.00 24.50B 20.25A 20.25A 20.25 -4.00 2 24.25 20 3420 ---- 25.25B 20.75A 20.75A 21.00 -3.75 24.75 34 3425 ---- 25.50B 21.00A 21.00A 21.25 -4.00 1 25.25 1 26 3430 ---- 26.00B 21.00A 21.00A 21.50 -4.00 25.50 4 53 3440 ---- 26.75B 21.75A 21.75A 22.25 -4.00 26.25 2 6 3450 ---- 27.50B 22.50A 22.50A 22.75 -4.25 1 27.00 4 48 3460 24.50 28.25B 23.00A 23.00A 23.50 -4.25 21 27.75 7 42 3470 ---- 29.25B 23.75A 23.75A 24.25 -4.25 28.50 2 14 3475 26.75 29.75B 24.00A 24.00A 24.50 -4.50 6 29.00 12 21 3480 ---- 30.25B 24.50A 24.50A 24.75 -4.75 29.50 2 21 3490 28.25 31.25B 25.25A 25.25A 25.50 -4.75 1 30.25 2 9 3500 30.00 32.25B 25.75A 25.75A 26.50 -4.75 5 31.25 37 135 3510 29.75 33.25B 26.75A 26.75A 27.25 -5.00 3 32.25 3 19 3520 30.00 34.00B 27.25A 33.75B 28.00 -5.00 4 33.00 9 3525 ---- 34.50B 27.75A 27.75A 28.50 -5.00 33.50 2 14 3530 ---- 35.00B 28.25A 28.25A 29.00 -5.00 34.00 14 3540 30.00 36.25B 29.00A 29.00A 29.75 -5.50 3 35.25 1 20 3550 32.00 37.25B 30.00 30.75B 30.75 -5.50 6 36.25 87 3560 ---- 38.50B 31.00A 31.00A 31.75 -5.50 37.25 20 3570 ---- 39.75B 31.75A 31.75A 32.75 -5.75 38.50 1 25 3575 ---- 40.50B 32.25A 32.25A 33.25 -5.75 39.00 2 30 3580 37.75 41.00B 32.75A 38.00B 33.75 -5.75 1 39.50 3 20 3590 40.25 42.50B 34.25A 34.25A 34.75 -6.00 5 40.75 2 41 3600 38.75 43.75 35.25A 35.25A 36.00 -6.00 15 42.00 7 76 3610 38.00 45.25B 36.25A 36.25A 37.00 -6.50 1 43.50 29 3620 ---- 46.50B 37.50A 37.50A 38.25 -6.50 44.75 24 3625 40.00 47.25B 38.00A 38.00A 39.00 -6.50 2 45.50 19 3630 ---- 48.25B 38.50A 38.50A 39.50 -6.75 2 46.25 4 115 3640 ---- 49.75B 39.75A 39.75A 40.75 -6.75 47.50 42 3650 ---- 51.00B 41.00A 41.00A 42.25 -6.75 49.00 73 3660 ---- 52.75B 42.50A 42.50A 43.50 -7.00 50.50 1 17 3670 ---- 54.50B 43.75A 43.75A 45.00 -7.00 52.00 22 3675 ---- 55.25B 44.25A 44.25A 45.75 -7.25 53.00 6 3680 ---- 56.25B 45.25A 45.25A 46.50 -7.25 53.75 1 7 3690 ---- 58.00B 46.50A 46.50A 48.00 -7.50 55.50 4 3700 ---- 59.75B 48.00A 48.00A 49.50 -7.50 57.00 1 23 3710 ---- 61.75B 49.50A 49.50A 51.00 -7.75 58.75 9 3720 51.00 63.75B 51.00 53.00B 52.75 -8.00 1 60.75 1 17 3725 ---- 64.75B 52.25A 52.25A 53.50 -8.00 61.50 2 9 3730 ---- 65.75B 52.75A 52.75A 54.50 -8.00 1 62.50 1 16 3740 ---- 67.75B 54.75A 54.75A 56.25 -8.25 64.50 2 3750 62.25 70.00 56.50A 56.50A 58.00 -8.50 3 66.50 1 17 3760 ---- 72.00B 58.00A 58.00A 59.75 -8.75 68.50 1 1 3770 ---- 74.25B 60.00A 60.00A 61.75 -8.75 70.50 1 3775 ---- 75.25B 61.00A 61.00A 62.75 -8.75 71.50 1 3780 ---- 76.50B 61.75A 61.75A 63.50 -9.00 1 72.50 11 3790 ---- 78.75B 64.00A 64.00A 65.50 -9.25 74.75 3800 ---- 81.25B 65.75A 65.75A 67.75 -9.25 2 77.00 1 71 3810 ---- 83.75B 68.00A 68.00A 69.75 -9.50 79.25 1 1 3820 ---- 86.25B 70.00A 70.00A 72.00 -9.50 81.50 3 3825 ---- 87.50B 71.25A 71.25A 73.00 -9.75 82.75 3 3830 ---- 88.75B 72.25A 72.25A 74.25 -9.75 84.00 5 3840 ---- 91.50B 74.50A 74.50A 76.50 -10.00 86.50 7 3850 84.00 94.25B 76.75A 76.75A 78.75 -10.25 1 89.00 2 15 3860 ---- 97.00B 79.25A 79.25A 81.25 -10.25 91.50 1 3 3870 ---- 99.75B 81.50A 81.50A 83.75 -10.50 94.25 5 3875 ---- 101.25B 82.75A 82.75A 85.00 -10.75 95.75 2 3880 ---- 102.75B 84.00A 84.00A 86.25 -10.75 97.00 2 3890 ---- 105.75B 86.50A 86.50A 88.75 -11.00 99.75 2 3900 100.00 108.75B 89.25A 89.25A 91.50 -11.25 3 102.75 19 3910 ---- 112.00B 92.00A 92.00A 94.25 -11.25 105.50 1 3920 ---- 115.25B 94.50A 94.50A 97.00 -11.75 108.75 2 9 3925 ---- 116.75B 96.00A 96.00A 98.50 -11.75 110.25 3930 ---- 118.50B 97.50A 97.50A 100.00 -11.75 111.75 3940 ---- 121.75B 100.25A 100.25A 102.75 -12.25 115.00 3950 ---- 125.25B 103.25A 103.25A 106.00 -12.25 118.25 1 3 3960 ---- 128.75B 106.25A 106.25A 109.00 -12.50 121.50 3970 ---- 132.50B 109.25A 109.25A 112.25 -12.50 124.75 1 3975 ---- 134.25B 111.00A 111.00A 113.75 -12.75 126.50 3980 ---- 136.25B 112.50A 112.50A 115.50 -12.75 128.25 3990 ---- 140.00B 115.75A 115.75A 118.75 -13.00 131.75 1 4000 128.00 143.75B 119.00A 119.00A 122.25 -13.25 3 135.50 26 4010 ---- 147.75B 122.50A 122.50A 125.75 -13.50 139.25 2 2 4020 ---- 152.00B 126.00A 126.00A 129.50 -13.50 143.00 1 7 4025 ---- 154.00B 127.75A 127.75A 131.25 -13.75 145.00 4030 ---- 156.00B 129.50A 129.50A 133.25 -13.75 4 147.00 4040 ---- 160.25B 133.25A 133.25A 137.00 -14.00 151.00 4050 ---- 164.75B 137.00A 137.00A 141.00 -14.00 155.00 7 82 4060 147.75 169.25B 141.00A 169.25B 145.00 -14.25 2 159.25 2 4070 ---- 173.75B 145.00A 145.00A 149.00 -14.50 163.50 1 4075 ---- 176.25B 147.00A 147.00A 151.25 -14.50 165.75 4080 ---- 178.50B 149.25A 149.25A 153.25 -14.75 168.00 4090 ---- 183.50B 153.25A 153.25A 157.75 -14.75 172.50 4100 ---- 188.50B 157.75A 157.75A 162.25 -15.00 177.25 1 4110 ---- 193.50B 162.25A 162.25A 166.75 -15.25 182.00 4120 ---- 198.75B 166.75A 166.75A 171.50 -15.50 187.00 4125 ---- 201.50B 169.00A 169.00A 174.00 -15.50 189.50 4130 ---- 204.00B 171.50A 171.50A 176.50 -15.50 192.00 1 4140 ---- 209.50B 176.25A 176.25A 181.50 -15.75 197.25 4150 ---- 215.25B 181.25A 181.25A 186.50 -16.00 202.50 4160 ---- 221.00B 186.25A 186.25A 191.75 -16.25 208.00 4170 ---- 226.75B 191.50A 191.50A 197.25 -16.25 213.50 1 4175 ---- 230.00B 194.00A 194.00A 200.00 -16.50 216.50 4180 ---- 233.00B 196.75A 196.75A 202.75 -16.50 219.25 4190 ---- 239.00B 202.25A 202.25A 208.50 -16.50 225.00 4200 ---- 245.50B 207.75A 207.75A 214.25 -16.75 231.00 4210 ---- 251.25B 213.50A 213.50A 220.25 -17.00 237.25 4220 ---- 256.50B 219.50A 219.50A 226.25 -17.25 243.50 4225 ---- 260.00B 222.50A 222.50A 229.50 -17.25 246.75 4230 ---- 263.25B 225.50A 225.50A 232.50 -17.50 250.00 4240 ---- 270.25B 231.50A 231.50A 239.00 -17.50 256.50 4250 ---- 277.00B 237.75A 237.75A 245.50 -17.50 263.00 4260 ---- 284.00B 244.25A 244.25A 252.25 -17.75 270.00 4270 ---- 291.50B 252.50A 252.50A 259.00 -17.75 276.75 4275 ---- 294.75B 256.25A 256.25A 262.50 -18.00 280.50 4280 ---- 298.50B 259.75A 259.75A 266.00 -18.00 2 284.00 4290 ---- 306.00B 266.50A 266.50A 273.00 -18.25 291.25 4300 ---- 313.75B 273.50A 273.50A 280.25 -18.25 2 298.50 4310 ---- 321.50B 280.75A 280.75A 287.75 -18.25 1 306.00 4320 ---- 329.00B 288.00A 288.00A 295.25 -18.25 2 313.50 4325 ---- 333.00B 291.75A 291.75A 299.00 -18.25 317.25 4330 ---- 336.50B 295.25A 295.25A 302.75 -18.50 1 321.25 4340 ---- 345.00B 303.00A 303.00A 310.50 -18.50 2 329.00 4350 ---- 353.00B 310.75A 310.75A 318.50 -18.50 337.00 4360 ---- 361.00B 318.25A 318.25A 326.25 -18.75 345.00 4370 ---- 369.75B 326.25A 326.25A 334.50 -18.75 353.25 4375 ---- 374.25B 330.25A 330.25A 338.50 -18.75 357.25 4380 ---- 377.75B 334.75A 334.75A 342.75 -18.75 361.50 4390 ---- 386.75B 343.00A 343.00A 351.00 -18.75 369.75 4400 ---- 395.50B 351.00A 351.00A 359.25 -19.00 378.25 4410 ---- 404.00B 359.00A 359.00A 367.75 -19.00 386.75 4420 ---- 413.00B 367.75A 367.75A 376.50 -19.00 395.50 4425 ---- 417.25B 372.25A 372.25A 380.75 -19.00 399.75 4430 ---- 422.00B 376.50A 376.50A 385.00 -19.25 404.25 4440 ---- 431.00B 384.50A 384.50A 393.75 -19.25 413.00 4450 ---- 439.25B 393.50A 393.50A 402.75 -19.00 421.75 4460 ---- 448.75B 402.50A 402.50A 411.50 -19.25 430.75 4470 ---- 458.00B 410.75A 410.75A 420.50 -19.25 439.75 4475 ---- 462.75B 415.50A 415.50A 425.00 -19.25 444.25 4480 ---- 467.25B 420.25A 420.25A 429.75 -19.25 449.00 4490 ---- 476.50B 429.25A 429.25A 438.75 -19.25 458.00 4500 ---- 485.50B 438.25A 438.25A 448.00 -19.25 467.25 4510 ---- 495.00B 447.50A 447.50A 457.25 -19.25 476.50 4520 ---- 504.50B 456.50A 456.50A 466.50 -19.25 485.75 4525 ---- 509.25B 461.00A 461.00A 471.00 -19.50 490.50 4530 ---- 514.00B 465.75A 465.75A 475.75 -19.25 495.00 4540 ---- 523.00B 475.00A 475.00A 485.00 -19.50 504.50 4550 ---- 532.75B 484.25A 484.25A 494.50 -19.50 514.00 4560 ---- 542.50B 493.50A 493.50A 504.00 -19.50 523.50 4570 ---- 552.00B 503.25A 503.25A 513.50 -19.50 533.00 4575 ---- 556.50B 507.75A 507.75A 518.25 -19.50 537.75 4580 ---- 561.50B 512.75A 512.75A 523.00 -19.50 542.50 4590 ---- 571.25B 522.00A 522.00A 532.50 -19.50 552.00 4600 ---- 580.75B 531.50A 531.50A 542.00 -19.50 561.50 1 1 4610 ---- 590.50B 541.00A 541.00A 551.75 -19.50 571.25 4620 ---- 600.00B 550.75A 550.75A 561.25 -19.50 580.75 4650 ---- 629.25B 579.50A 579.50A 590.25 -19.50 609.75 4700 ---- 678.25B 628.25A 628.25A 639.00 -19.50 658.50 1 1 4750 ---- 726.75B 677.25A 677.25A 687.75 -19.75 707.50 4800 ---- 776.50B 726.00A 726.00A 737.00 -19.50 756.50 1 1 4900 ---- 874.75B 824.50A 824.50A 835.50 -19.50 855.00 5000 ---- 973.50B 923.25A 923.25A 934.25 -19.50 953.75 5100 ---- 1072.25B 1021.75A 1021.75A 1033.00 -19.50 1052.50 5200 ---- 1171.00B 1121.00A 1121.00A 1131.75 -19.75 1151.50 5300 ---- 1270.00B 1219.75A 1219.75A 1230.50 -19.75 1250.25 5400 ---- 1368.50B 1318.75A 1318.75A 1329.50 -19.50 1349.00 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 -.15 .40 1100 ---- ---- .45A .45A .35 -.15 .50 1200 ---- ---- .50A .50A .45 -.15 .60 1300 ---- ---- .60A .60A .55 -.15 .70 1400 ---- ---- .70A .70A .65 -.15 .80 1500 ---- ---- .85A .85A .75 -.20 .95 1600 ---- ---- 1.05A 1.05A .90 -.25 1.15 1700 ---- ---- 1.25A 1.25A 1.10 -.25 1.35 1800 ---- ---- 1.50A 1.50A 1.35 -.30 1.65 1900 ---- ---- 1.85A 1.85A 1.65 -.35 2.00 2000 ---- ---- 2.15A 2.15A 2.00 -.45 2.45 1 2100 ---- ---- 2.55A 2.55A 2.40 -.55 2.95 1 3 2200 ---- ---- 3.05A 3.05A 2.90 -.65 3.55 4 4 2300 ---- ---- 3.60A 3.60A 3.45 -.75 4.20 2400 ---- ---- 4.25A 4.25A 4.15 -.85 5.00 2500 ---- ---- 5.25A 5.25A 4.90 -1.10 6.00 2550 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 2600 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 2650 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 2700 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 2750 ---- ---- 7.75A 7.75A 7.50 -1.50 9.00 1 2800 ---- ---- 8.50A 8.50A 8.25 -1.50 9.75 2850 ---- ---- 9.25A 9.25A 9.00 -1.75 10.75 2900 ---- ---- 10.00A 10.00A 9.75 -2.00 11.75 2950 ---- ---- 11.00A 11.00A 10.75 -2.00 12.75 3000 ---- ---- 12.00A 12.00A 11.75 -2.25 14.00 3050 ---- ---- 13.50A 13.50A 13.00 -2.50 15.50 3075 ---- ---- 14.00A 14.00A 13.50 -2.75 16.25 3100 ---- ---- 14.50A 14.50A 14.25 -2.75 17.00 6 17 3125 15.00 17.75B 15.00 17.50B 15.00 -2.75 2 17.75 3150 ---- ---- 16.00A 16.00A 15.75 -3.00 1 18.75 4 12 3175 15.50 19.75B 15.50 19.75B 16.75 -3.00 134 19.75 15 27 3200 19.00 19.00 18.00A 19.25B 17.50 -3.25 4 20.75 8 17 3225 19.75 21.75B 18.75A 21.25B 18.50 -3.50 2 22.00 2 4 3250 ---- ---- 20.00A 20.00A 19.75 -3.50 23.25 3 11 3275 ---- ---- 21.00A 21.00A 20.75 -3.75 24.50 3 3300 22.75 26.00B 22.25A 22.25A 22.00 -4.00 2 26.00 3 7 3325 26.25 27.50B 23.50A 23.50A 23.50 -4.00 4 27.50 3350 ---- 29.25B 24.75A 24.75A 25.00 -4.00 29.00 3375 ---- 31.25B 26.25A 26.25A 26.50 -4.25 30.75 1 3400 ---- 33.25B 28.00A 28.00A 28.25 -4.50 32.75 1 3425 30.25 35.25B 29.50A 35.00B 30.00 -4.75 1 34.75 3450 ---- 37.75B 31.50A 31.50A 32.00 -5.00 37.00 3475 ---- 40.00B 33.50A 33.50A 34.00 -5.25 39.25 3500 41.00 42.75B 35.50A 35.50A 36.25 -5.50 1 41.75 2 3525 ---- 45.75B 38.25A 38.25A 38.75 -5.75 44.50 3550 ---- 48.75B 40.50A 40.50A 41.25 -6.00 47.25 3575 ---- 52.00B 43.25A 43.25A 44.00 -6.50 50.50 3600 ---- 55.75B 46.25A 46.25A 47.25 -6.50 53.75 3625 ---- 59.75B 49.25A 49.25A 50.50 -7.00 1 57.50 3650 56.75 63.75B 52.75A 63.50B 53.75 -7.50 1 61.25 3675 ---- 67.75B 56.25A 56.25A 57.50 -7.75 65.25 3700 65.25 72.50B 60.25A 72.00B 61.50 -8.25 1 69.75 1 3725 ---- 77.50B 64.25A 64.25A 65.75 -8.50 74.25 1 3750 ---- 82.75B 68.75A 68.75A 70.25 -9.00 79.25 2 4 3775 ---- 88.00B 73.50A 73.50A 75.00 -9.25 84.25 1 3800 ---- 93.75B 78.50A 78.50A 80.25 -9.50 89.75 4 3825 ---- 100.00B 83.75A 83.75A 85.50 -10.00 95.50 24 1 3850 ---- 106.00B 89.25A 89.25A 91.25 -10.25 101.50 3875 ---- 113.00B 95.25A 95.25A 97.25 -10.75 108.00 1 3900 113.00 120.00B 101.25A 119.75B 103.50 -11.25 2 114.75 3925 ---- 127.25B 107.75A 107.75A 110.25 -11.50 121.75 3950 ---- 135.25B 114.75A 114.75A 117.25 -12.00 129.25 3975 ---- 143.50B 122.00A 122.00A 124.75 -12.25 137.00 4000 ---- 152.25B 129.75A 129.75A 132.50 -12.50 145.00 4025 ---- 161.25B 138.00A 138.00A 140.75 -13.00 153.75 4050 ---- 171.00B 146.50A 146.50A 149.25 -13.50 162.75 4075 ---- 181.00B 155.50A 155.50A 158.50 -14.00 172.50 4100 168.50 191.50B 165.25A 190.75B 168.25 -14.50 1 182.75 1 4125 ---- 202.75B 175.50A 175.50A 178.50 -15.00 193.50 4150 ---- 214.75B 186.25A 186.25A 189.50 -15.25 204.75 1 4175 ---- 227.25B 197.50A 197.50A 201.00 -16.00 217.00 4200 ---- 240.75B 209.25A 209.25A 213.50 -16.00 229.50 4225 ---- 254.75B 222.00A 222.00A 226.50 -16.50 243.00 4250 ---- 269.50B 235.50A 235.50A 240.25 -16.75 257.00 4275 ---- 285.00B 250.00A 250.00A 254.75 -17.25 272.00 4300 ---- 301.25B 265.00A 265.00A 270.25 -17.50 287.75 4325 ---- 318.25B 280.75A 280.75A 286.25 -17.75 304.00 4350 ---- 336.00B 297.25A 297.25A 303.25 -18.00 321.25 4375 ---- 354.25B 314.50A 314.50A 321.00 -18.25 339.25 4400 ---- 373.00B 332.25A 332.25A 339.25 -18.50 357.75 4425 ---- 392.75B 351.00A 351.00A 358.50 -18.50 377.00 4450 ---- 413.50B 370.00A 370.00A 378.25 -18.50 396.75 4475 ---- 434.50B 390.00A 390.00A 398.50 -18.75 417.25 4500 ---- 455.50B 410.50A 410.50A 419.50 -18.50 438.00 4525 ---- 477.25B 431.75A 431.75A 440.75 -18.75 459.50 4550 ---- 499.75B 453.00A 453.00A 462.75 -18.50 481.25 4575 ---- 522.50B 475.50A 475.50A 485.00 -18.75 503.75 4600 ---- 545.25B 497.75A 497.75A 507.50 -18.75 526.25 4625 ---- 568.50B 520.25A 520.25A 530.50 -19.00 549.50 4650 ---- 592.00B 542.75A 542.75A 553.75 -19.00 572.75 4700 ---- 639.25B 589.75A 589.75A 600.75 -19.25 620.00 4750 ---- 687.00B 637.50A 637.50A 648.50 -19.50 668.00 4800 ---- 735.50B 685.25A 685.25A 696.75 -19.50 716.25 4850 ---- 784.25B 734.00A 734.00A 745.25 -19.50 764.75 4900 ---- 833.00B 782.25A 782.25A 793.75 -19.75 813.50 5000 ---- 931.00B 880.25A 880.25A 891.75 -19.50 911.25 5100 ---- 1028.75B 978.50A 978.50A 989.75 -19.75 1009.50 5200 ---- 1127.25B 1076.50A 1076.50A 1088.00 -19.75 1107.75 5300 ---- 1225.50B 1174.75A 1174.75A 1186.50 -19.50 1206.00 5400 ---- 1324.25B 1273.50A 1273.50A 1285.00 -19.50 1304.50 900 ---- ---- ---- ---- .20 -.10 .30 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .55 -.05 .60 1100 ---- ---- ---- ---- .65 -.10 .75 1200 ---- ---- .90A .90A .80 -.15 .95 1300 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 1400 ---- ---- 1.30A 1.30A 1.20 -.20 1.40 1500 ---- ---- 1.60A 1.60A 1.50 -.20 1.70 1600 ---- ---- 1.90A 1.90A 1.80 -.25 2.05 1700 ---- ---- 2.25A 2.25A 2.20 -.25 2.45 1800 ---- ---- 2.65A 2.65A 2.55 -.40 2.95 1900 ---- ---- 3.10A 3.10A 3.00 -.50 3.50 2000 ---- ---- 3.65A 3.65A 3.55 -.55 4.10 2100 ---- ---- 4.30A 4.30A 4.15 -.65 4.80 2200 ---- ---- 4.95A 4.95A 4.85 -.90 5.75 2300 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 2400 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 2500 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 3 2550 ---- ---- 8.50A 8.50A 8.25 -1.50 9.75 2600 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 2650 ---- ---- 10.00A 10.00A 9.75 -1.75 11.50 1 2700 ---- ---- 10.75A 10.75A 10.50 -1.75 12.25 2750 ---- ---- 11.75A 11.75A 11.50 -2.00 13.50 2800 ---- ---- 12.75A 12.75A 12.50 -2.00 14.50 2850 ---- ---- 13.75A 13.75A 13.50 -2.25 15.75 2900 ---- ---- 15.00A 15.00A 14.75 -2.50 17.25 13 13 2950 ---- ---- 16.50A 16.50A 16.25 -2.50 18.75 8 12 3000 ---- ---- 18.00A 18.00A 17.75 -2.50 20.25 15 3050 ---- ---- 19.25A 19.25A 19.25 -3.00 22.25 1 12 3100 ---- ---- 21.25A 21.25A 21.25 -3.25 1 24.50 2 3150 ---- ---- 23.50A 23.50A 23.50 -3.50 27.00 5 3200 ---- ---- 25.75A 25.75A 26.00 -3.75 29.75 2 3250 ---- 33.00B 28.50A 28.50A 28.75 -4.00 32.75 2 3300 ---- 36.75B 31.75A 31.75A 32.00 -4.25 36.25 1 2 3350 ---- 41.00B 35.25A 35.25A 35.75 -4.75 40.50 3 3400 ---- 46.00B 39.25A 39.25A 39.75 -5.25 45.00 3 3450 44.00 51.25B 43.75A 43.75A 44.50 -5.75 2 50.25 6 3500 53.50 58.00 48.75 50.00B 50.00 -6.00 46 56.00 7 46 3550 ---- 64.75B 55.00A 55.00A 56.00 -6.75 62.75 1 3600 ---- 72.50B 61.75A 61.75A 63.00 -7.25 70.25 3650 ---- 81.50B 69.25A 69.25A 70.75 -7.75 78.50 3700 ---- 91.50B 78.00A 78.00A 79.50 -8.50 88.00 1 3750 ---- 102.50B 87.50A 87.50A 89.25 -9.25 98.50 2 3800 ---- 114.50B 98.00A 98.00A 100.00 -10.00 110.00 3 3850 ---- 127.50B 109.75A 109.75A 112.00 -10.50 122.50 3900 ---- 142.00B 122.75A 122.75A 125.00 -11.50 136.50 4 3950 ---- 157.75B 136.75A 136.75A 139.25 -12.25 151.50 4000 ---- 175.00B 152.25A 152.25A 154.75 -13.00 167.75 10 4050 ---- 193.75B 169.00A 169.00A 171.75 -14.00 185.75 3 4100 187.75 214.25B 187.75 191.50B 190.75 -14.50 10 205.25 8 4150 ---- 236.75B 208.25A 208.25A 211.50 -15.25 226.75 3 4200 ---- 261.50B 230.75A 230.75A 234.50 -16.00 250.50 4 4250 ---- 289.00B 255.75A 255.75A 260.00 -16.75 276.75 4300 ---- 319.00B 282.75A 282.75A 288.25 -17.00 305.25 4350 ---- 350.75B 312.75A 312.75A 319.25 -17.50 336.75 1 4400 ---- 385.75B 346.75A 346.75A 352.75 -18.00 370.75 4450 ---- 422.75B 382.50A 382.50A 389.25 -18.25 407.50 4500 ---- 463.25B 420.75A 420.75A 428.25 -18.25 446.50 4550 ---- 505.25B 461.00A 461.00A 469.25 -18.75 488.00 4600 ---- 548.75B 502.50A 502.50A 512.25 -18.75 531.00 4650 ---- 593.50B 546.50A 546.50A 556.50 -19.00 575.50 4700 ---- 639.75B 591.75A 591.75A 602.25 -19.00 621.25 4750 ---- 686.50B 637.50A 637.50A 648.75 -19.00 667.75 2 4800 ---- 734.25B 684.50A 684.50A 695.75 -19.25 715.00 4850 ---- 782.00B 732.50A 732.50A 743.50 -19.25 762.75 4900 ---- 830.25B 780.25A 780.25A 791.50 -19.25 810.75 5000 ---- 927.25B 877.00A 877.00A 888.25 -19.50 907.75 5100 ---- 1024.75B 974.00A 974.00A 985.50 -19.50 1005.00 5200 ---- 1122.50B 1072.00A 1072.00A 1083.00 -19.75 1102.75 5300 ---- 1219.75B 1169.50A 1169.50A 1180.75 -19.75 1200.50 5400 ---- 1317.75B 1267.50A 1267.50A 1278.75 -19.50 1298.25 900 ---- ---- ---- ---- .45 UNCH .45 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .80 -.10 .90 1100 ---- ---- ---- ---- 1.00 -.10 1.10 1200 ---- ---- ---- ---- 1.20 -.15 1.35 1300 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 1400 ---- ---- 1.90A 1.90A 1.80 -.25 2.05 1500 ---- ---- 2.25A 2.25A 2.15 -.30 2.45 1600 ---- ---- 2.65A 2.65A 2.55 -.35 2.90 1700 ---- ---- 3.10A 3.10A 3.05 -.40 3.45 1800 ---- ---- 3.60A 3.60A 3.55 -.50 4.05 1900 ---- ---- 4.20A 4.20A 4.15 -.60 4.75 1 1 2000 ---- ---- 4.85A 4.85A 4.85 -.65 5.50 2100 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 2200 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 2300 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 2400 9.25 9.75B 9.00A 9.50B 8.75 -1.25 1 10.00 3 2500 ---- ---- 10.25A 10.25A 10.25 -1.50 11.75 2550 ---- ---- 11.25A 11.25A 11.00 -1.75 12.75 2600 ---- ---- 12.00A 12.00A 12.00 -1.75 13.75 2650 ---- ---- 13.00A 13.00A 13.00 -1.75 14.75 2 2700 ---- ---- 14.00A 14.00A 14.00 -2.00 16.00 2 2750 ---- ---- 15.25A 15.25A 15.00 -2.25 17.25 2800 16.75 18.50B 16.50A 18.25B 16.25 -2.50 2 18.75 2850 ---- ---- 18.00A 18.00A 17.75 -2.50 20.25 2900 ---- ---- 19.50A 19.50A 19.25 -2.75 22.00 4 4 2950 ---- ---- 21.25A 21.25A 21.00 -2.75 23.75 5 3000 ---- ---- 23.25A 23.25A 23.00 -3.00 1 26.00 4 8 3050 ---- ---- 25.25A 25.25A 25.25 -3.00 1 28.25 1 1 3100 ---- ---- 27.50A 27.50A 27.50 -3.50 31.00 3150 ---- ---- 30.25A 30.25A 30.25 -3.75 34.00 3 3200 ---- 37.50B 33.25A 33.25A 33.50 -3.75 37.25 3250 ---- 41.75B 36.50A 36.50A 36.75 -4.25 41.00 3300 ---- 46.25B 40.25A 40.25A 40.75 -4.75 45.50 4 3350 ---- 51.25B 44.50A 44.50A 45.00 -5.25 3 50.25 4 2 3400 ---- 56.75B 49.25A 49.25A 50.00 -5.75 3 55.75 3450 ---- 63.50B 55.00A 55.00A 55.75 -6.00 61.75 1 1 3500 64.75 70.50B 60.50 62.00B 62.00 -6.50 11 68.50 11 43 3550 ---- 78.25B 67.75A 67.75A 69.00 -7.25 76.25 3600 83.00 87.25B 75.25A 77.00 76.75 -7.75 2 84.50 3650 ---- 97.00B 84.00A 84.00A 85.50 -8.25 93.75 1 1 3700 101.00 107.50B 93.25A 93.25A 95.00 -8.75 1 103.75 3750 ---- 119.00B 103.50A 103.50A 105.25 -9.50 114.75 2 3800 ---- 131.75B 114.75A 114.75A 116.50 -10.25 126.75 4 6 3850 ---- 145.25B 127.00A 127.00A 128.75 -11.00 139.75 3900 ---- 160.00B 140.25A 140.25A 142.25 -11.75 154.00 2 2 3950 ---- 176.25B 154.75A 154.75A 156.75 -12.50 169.25 1 4000 ---- 193.50B 170.50A 170.50A 172.50 -13.25 185.75 1 5 4050 ---- 212.25B 187.75A 187.75A 189.75 -14.00 203.75 2 4100 213.00 232.50B 206.50A 232.50B 208.75 -14.75 1 223.50 3 5 4150 ---- 254.50B 226.75A 226.75A 229.50 -15.25 244.75 19 4200 ---- 278.75B 249.00A 249.00A 252.25 -15.75 268.00 4250 ---- 305.00B 273.25A 273.25A 277.00 -16.25 1 293.25 1 1 4300 ---- 333.75B 299.50A 299.50A 304.00 -16.75 320.75 4350 ---- 365.00B 328.00A 328.00A 333.75 -17.00 350.75 4400 ---- 397.50B 359.25A 359.25A 365.75 -17.50 383.25 4450 ---- 433.50B 394.00A 394.00A 400.25 -17.75 418.00 4500 ---- 471.25B 430.25A 430.25A 437.00 -18.25 455.25 4550 ---- 511.50B 468.50A 468.50A 476.25 -18.50 494.75 4600 ---- 553.50B 509.00A 509.00A 517.25 -19.00 536.25 4650 ---- 597.00B 551.25A 551.25A 560.00 -19.25 579.25 4700 ---- 641.50B 594.75A 594.75A 604.25 -19.25 623.50 4750 ---- 687.25B 639.75A 639.75A 649.50 -19.25 668.75 4800 ---- 733.25B 685.50A 685.50A 695.75 -19.25 715.00 4850 ---- 781.00B 732.00A 732.00A 742.75 -19.25 762.00 4900 ---- 828.25B 779.50A 779.50A 790.00 -19.25 809.25 5000 ---- 924.50B 875.25A 875.25A 885.75 -19.50 1 905.25 5100 ---- 1021.25B 970.75A 970.75A 982.25 -19.50 1001.75 5200 ---- 1118.50B 1068.25A 1068.25A 1079.25 -19.50 1098.75 5300 ---- 1215.50B 1165.25A 1165.25A 1176.25 -19.75 1196.00 5400 ---- 1312.75B 1262.50A 1262.50A 1273.75 -19.50 1293.25 900 ---- ---- ---- ---- .65 -.05 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 817 947 7881 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3029.00B 2978.00A 3022.50B 3018.25 +20.00 2998.25 1100 ---- 2928.75B 2878.00A 2928.75B 2918.25 +20.00 2898.25 1200 ---- 2829.00B 2778.25A 2829.00B 2818.50 +20.25 2798.25 1300 ---- 2728.75B 2678.50A 2726.75B 2718.50 +20.25 2698.25 1400 ---- 2628.75B 2578.00A 2626.75B 2618.50 +20.25 2598.25 1500 ---- 2528.75B 2478.25A 2522.50B 2518.50 +20.25 2498.25 1600 ---- 2429.00B 2378.25A 2429.00B 2418.50 +20.00 2398.50 1700 ---- 2329.00B 2278.25A 2329.00B 2318.50 +20.00 2298.50 1800 ---- 2228.75B 2178.25A 2226.75B 2218.50 +20.00 2198.50 1900 ---- 2128.75B 2078.50A 2126.75B 2118.50 +20.00 2098.50 2000 ---- 2029.00B 1978.75A 2029.00B 2018.50 +20.00 1998.50 2100 ---- 1929.25B 1878.25A 1929.25B 1918.50 +20.00 1898.50 2200 ---- 1829.00B 1778.50A 1822.75B 1818.50 +20.00 1798.50 2300 ---- 1729.00B 1678.50A 1723.00B 1718.50 +20.00 1698.50 2400 ---- 1629.25B 1578.50A 1629.25B 1618.50 +20.00 1598.50 2450 ---- 1579.00B 1528.50A 1573.00B 1568.50 +20.00 1548.50 2500 ---- 1529.00B 1478.50A 1527.00B 1518.50 +20.00 1498.50 2550 ---- 1479.50B 1428.75A 1479.50B 1468.50 +19.75 1448.75 2600 ---- 1429.50B 1378.75A 1429.25B 1418.50 +19.75 1398.75 2650 ---- 1379.25B 1329.00A 1379.25B 1368.50 +19.75 1348.75 2700 ---- 1329.25B 1278.75A 1327.00B 1318.50 +19.75 1298.75 2750 ---- 1279.25B 1228.75A 1277.25B 1268.50 +19.75 1248.75 2800 ---- 1229.25B 1178.50A 1227.25B 1218.50 +19.75 1198.75 2850 ---- 1179.25B 1129.00A 1179.00B 1168.50 +19.75 1148.75 2900 ---- 1129.25B 1079.00A 1125.00B 1118.50 +19.75 1098.75 2950 ---- 1079.75B 1028.75A 1076.50B 1068.50 +19.75 1048.75 3000 ---- 1029.25B 978.75A 1023.25B 1018.50 +19.75 998.75 3025 ---- 1004.25B 953.75A 998.25B 993.50 +19.75 973.75 3050 ---- 979.25B 928.75A 973.25B 968.75 +20.00 948.75 3075 ---- 954.50B 903.75A 954.50B 943.75 +20.00 923.75 3100 ---- 929.50B 878.75A 929.50B 918.75 +20.00 898.75 3125 ---- 904.50B 853.75A 904.50B 893.75 +20.00 873.75 3150 ---- 879.50B 828.75A 879.50B 868.75 +20.00 848.75 3175 ---- 854.25B 803.75A 852.25B 843.75 +20.00 823.75 3200 ---- 829.75B 779.00A 829.75B 818.75 +20.00 798.75 3210 ---- 819.25B 768.75A 813.25B 808.75 +20.00 788.75 3220 ---- 809.25B 758.75A 803.25B 798.75 +20.00 778.75 3225 ---- 804.25B 754.00A 802.25B 793.75 +20.00 773.75 3230 ---- 799.25B 749.00A 797.25B 788.75 +20.00 768.75 3240 ---- 789.25B 739.00A 787.25B 778.75 +20.00 758.75 3250 ---- 779.50B 729.00A 777.25B 768.75 +20.00 748.75 3260 ---- 769.50B 719.00A 769.50B 758.75 +20.00 738.75 3270 ---- 759.50B 709.00A 759.50B 748.75 +20.00 728.75 3275 ---- 754.75B 704.00A 752.25B 743.75 +20.00 723.75 3280 ---- 749.75B 698.75A 747.25B 738.75 +20.00 718.75 3290 ---- 739.50B 689.00A 739.50B 728.75 +20.00 708.75 3300 ---- 729.50B 679.00A 729.50B 718.75 +20.00 698.75 3310 ---- 719.50B 669.25A 717.50B 708.75 +19.75 689.00 3320 ---- 709.50B 659.25A 709.50B 698.75 +19.75 679.00 3325 ---- 704.50B 654.00A 704.50B 693.75 +19.75 674.00 3330 ---- 699.50B 649.00A 699.50B 688.75 +19.75 669.00 3340 ---- 689.50B 639.00A 687.75B 678.75 +19.75 659.00 3350 ---- 679.50B 629.00A 677.25B 668.75 +19.75 649.00 3360 ---- 669.25B 619.00A 667.75B 658.75 +19.75 639.00 3370 ---- 659.75B 608.75A 659.75B 648.75 +19.75 629.00 3375 ---- 654.50B 604.00A 652.75B 643.75 +19.75 624.00 3380 ---- 649.50B 598.75A 647.50B 638.75 +19.75 619.00 3390 ---- 639.75B 588.75A 639.75B 628.75 +19.75 609.00 3400 ---- 629.50B 578.75A 627.50B 618.75 +19.75 599.00 3410 ---- 619.75B 568.75A 617.50B 608.75 +19.75 589.00 3420 ---- 609.75B 558.75A 607.50B 598.75 +19.75 579.00 3425 ---- 604.50B 553.75A 602.50B 593.75 +19.75 574.00 3430 ---- 599.50B 548.75A 597.50B 588.75 +19.75 569.00 3440 ---- 589.50B 538.75A 587.50B 578.75 +19.75 559.00 3450 ---- 579.75B 528.75A 577.50B 568.75 +19.75 549.00 3460 ---- 569.75B 519.00A 567.50B 558.75 +19.75 539.00 3470 ---- 559.75B 509.00A 557.50B 548.75 +19.75 529.00 3475 ---- 554.75B 504.00A 552.50B 543.75 +19.75 524.00 3480 ---- 549.75B 499.00A 547.50B 538.75 +19.75 519.00 3490 ---- 539.75B 489.00A 539.75B 528.75 +19.75 509.00 3500 ---- 529.50B 479.25A 529.25B 518.75 +19.75 499.00 3510 ---- 519.50B 469.25A 519.25B 508.75 +19.75 489.00 3520 ---- 509.75B 459.00A 509.75B 498.75 +19.75 479.00 3525 ---- 504.75B 454.00A 504.75B 493.75 +19.75 474.00 3530 ---- 499.75B 449.00A 499.75B 488.75 +19.75 469.00 3540 ---- 489.75B 439.00A 489.75B 478.75 +19.75 459.00 3550 ---- 479.50B 429.00A 473.50B 468.75 +19.75 449.00 3560 ---- 469.50B 419.00A 463.50B 458.75 +19.75 439.00 3570 ---- 459.50B 409.25A 457.75B 448.75 +19.75 429.00 3575 ---- 454.75B 404.00A 454.75B 443.75 +19.75 424.00 3580 ---- 449.75B 399.00A 449.75B 438.75 +19.75 419.00 3590 ---- 439.75B 389.00A 439.75B 428.75 +19.75 409.00 3600 ---- 430.00B 379.00A 426.75B 418.75 +19.75 399.00 3605 ---- 424.50B 374.00A 418.50B 413.75 +19.75 394.00 3610 ---- 420.00B 369.00A 413.50B 408.75 +19.75 389.00 3615 ---- 414.50B 364.25A 412.75B 403.75 +19.75 384.00 3620 ---- 409.50B 359.00A 403.50B 398.75 +19.75 379.00 3625 ---- 404.75B 354.00A 404.75B 393.75 +19.75 374.00 3630 ---- 400.00B 349.00A 393.50B 388.75 +19.75 369.00 3635 ---- 394.50B 344.00A 388.50B 383.75 +19.75 364.00 3640 ---- 389.75B 339.00A 389.75B 378.75 +19.75 359.00 3645 ---- 384.50B 334.00A 378.50B 373.75 +19.75 354.00 3650 ---- 379.50B 329.00A 373.50B 368.75 +19.75 349.00 3655 ---- 374.50B 324.00A 369.00B 363.75 +19.75 344.00 3660 ---- 369.50B 319.00A 363.50B 358.75 +19.75 339.00 3665 ---- 364.50B 314.25A 362.75B 353.75 +19.75 334.00 3670 ---- 359.75B 309.00A 359.75B 348.75 +19.75 329.00 3675 ---- 355.00B 304.25A 348.50B 343.75 +19.75 324.00 3680 ---- 349.75B 299.25A 349.75B 338.75 +19.75 319.00 3685 ---- 344.50B 294.50A 340.25B 333.75 +19.75 314.00 3690 ---- 339.75B 289.25A 339.75B 328.75 +19.75 309.00 3695 ---- 334.50B 284.50A 328.50B 323.75 +19.75 304.00 3700 ---- 329.75B 279.00A 329.75B 318.75 +19.75 299.00 3705 ---- 325.00B 274.00A 318.50B 313.75 +19.75 294.00 3710 ---- 319.50B 269.25A 319.25B 308.75 +19.75 289.00 3715 ---- 315.00B 264.25A 308.50B 303.75 +19.75 284.00 3720 ---- 309.75B 259.25A 309.75B 298.75 +19.75 279.00 3725 ---- 304.75B 254.00A 304.75B 293.75 +19.75 274.00 3730 ---- 299.50B 249.00A 299.25B 288.75 +19.75 269.00 3735 ---- 294.50B 244.25A 288.50B 283.75 +19.75 264.00 3740 ---- 289.75B 239.00A 289.75B 278.75 +19.75 259.00 3745 ---- 284.50B 234.25A 278.50B 273.75 +19.75 254.00 3750 ---- 279.50B 229.00A 273.50B 268.75 +19.75 249.00 3755 ---- 274.50B 224.25A 268.50B 263.75 +19.75 244.00 3760 ---- 269.50B 219.25A 267.75B 258.75 +19.75 239.00 3765 ---- 264.75B 214.50A 258.50B 253.75 +19.75 234.00 3770 ---- 259.75B 209.25A 257.50B 248.75 +19.50 229.25 3775 ---- 254.75B 204.50A 252.50B 243.75 +19.50 224.25 3780 ---- 249.75B 199.50A 247.50B 238.75 +19.50 219.25 3785 ---- 244.75B 194.50A 242.75B 233.75 +19.50 214.25 3790 ---- 239.75B 189.25A 237.50B 228.75 +19.50 209.25 3795 ---- 234.75B 184.25A 232.50B 223.75 +19.50 204.25 3800 ---- 230.00B 179.50A 227.75B 218.75 +19.50 199.25 1 3805 ---- 224.75B 174.50A 222.75B 213.75 +19.50 194.25 3810 ---- 220.00B 169.50A 220.00B 208.75 +19.50 189.25 3815 ---- 214.75B 164.50A 208.50B 203.75 +19.50 184.25 3820 ---- 210.25B 159.00A 207.00B 198.75 +19.50 179.25 3825 ---- 205.00B 154.00A 205.00B 193.75 +19.50 174.25 3830 ---- 200.25B 149.50A 197.00B 188.75 +19.25 169.50 3835 ---- 194.75B 144.50A 192.75B 184.00 +19.50 164.50 3840 ---- 190.00B 139.50A 190.00B 179.00 +19.50 159.50 3845 ---- 184.75B 134.75A 178.75B 174.00 +19.50 154.50 3850 ---- 180.00B 129.50A 180.00B 169.00 +19.50 149.50 2 3855 ---- 174.75B 124.50A 168.75B 164.00 +19.25 144.75 3860 ---- 169.75B 119.25A 163.75B 159.00 +19.25 139.75 3865 ---- 164.75B 114.75A 158.75B 154.00 +19.00 135.00 3870 ---- 159.75B 109.75A 157.75B 149.00 +19.00 130.00 3875 ---- 155.25B 105.00A 153.50B 144.00 +18.75 125.25 5 3880 ---- 149.75B 100.00A 148.00B 139.00 +18.75 120.25 3885 ---- 145.50B 95.25A 143.00B 134.00 +18.50 115.50 3890 ---- 140.25B 90.75A 140.25B 129.00 +18.25 110.75 3895 ---- 135.00B 85.75A 129.00B 124.25 +18.25 106.00 3900 ---- 130.50B 81.00A 130.50B 119.25 +17.75 101.50 1 3905 ---- 125.25B 76.25A 124.75B 114.25 +17.50 96.75 3910 ---- 120.50B 71.50A 114.50B 109.25 +17.00 92.25 1 3915 ---- 115.25B 67.00A 109.50B 104.50 +16.75 87.75 3920 ---- 110.50B 62.75A 110.25B 99.50 +16.25 83.25 3925 ---- 106.00B 58.50A 106.00B 94.75 +16.00 78.75 3930 ---- 100.75B 54.25A 95.25B 89.75 +15.25 74.50 1 3935 ---- 96.00B 50.00A 90.75B 85.00 +14.75 70.25 3940 ---- 91.50B 46.25A 91.00B 80.25 +14.25 66.00 3945 ---- 86.75B 42.50A 81.50B 75.50 +13.50 62.00 3950 ---- 82.00B 37.00A 77.00B 70.75 +12.75 58.00 1 3955 ---- 77.25B 33.75A 74.00B 66.25 +12.00 54.25 3960 65.25 73.00B 30.50A 63.50B 61.75 +11.25 16 50.50 3965 ---- 68.75B 27.50A 63.75B 57.25 +10.25 47.00 3970 55.00 64.50B 24.75 35.00A 52.75 +9.25 3 43.50 13 3 3975 49.50 60.25B 22.00 49.25B 48.50 +8.50 9 40.00 2 1 3980 40.00 56.00B 19.50A 43.25A 44.25 +7.50 35 36.75 3 4 3985 20.00 52.00B 17.25A 45.00B 40.25 +6.50 35 33.75 3990 41.00 48.25B 15.00 16.75A 36.25 +5.50 58 30.75 17 5 3995 26.25 44.25B 13.25A 17.50A 32.75 +4.75 22 28.00 4 3 4000 29.50 43.00 11.25A 28.00B 29.25 +4.00 119 25.25 198 39 4005 23.75 39.50B 9.75A 23.75A 25.75 +3.00 49 22.75 30 9 4010 23.25 36.00B 8.25A 20.00A 22.75 +2.50 102 20.25 65 26 4015 23.00 32.50B 7.00A 18.00B 19.75 +1.75 53 18.00 47 12 4020 21.00 29.25B 6.00A 15.75A 17.25 +1.25 192 16.00 73 39 4025 17.75 26.25B 4.85A 13.50A 14.75 +.50 124 14.25 100 37 4030 17.25 23.50 4.00A 10.50 12.50 UNCH 117 12.50 35 19 4035 12.50 20.75B 3.30A 9.75 10.75 UNCH 57 10.75 12 9 4040 13.00 18.50 2.70A 8.00 9.00 -.25 61 9.25 120 16 4045 12.25 16.00B 2.20A 6.75A 7.50 -.50 22 8.00 8 12 4050 8.25 14.00B 1.80 5.50 6.25 -.75 122 7.00 118 87 4055 7.25 12.00B 1.45A 4.45A 5.00 -.75 20 5.75 26 14 4060 7.25 10.50B 1.10A 3.60A 4.10 -.85 42 4.95 33 24 4065 6.00 8.75B .85A .85A 3.30 -.85 5 4.15 1 3 4070 5.00 7.50B .65A 2.10 2.65 -.80 34 3.45 28 729 4075 3.80 6.25B .55A 1.85A 2.10 -.80 10 2.90 33 23 4080 3.10 5.25B .40A 2.65B 1.60 -.75 25 2.35 39 96 4085 4.20 4.45B .35A 1.15A 1.25 -.70 4 1.95 7 10 4090 2.65 3.70B .30A .80 .95 -.65 31 1.60 27 253 4095 1.85 3.00B .25A .25A .70 -.60 7 1.30 7 9 4100 1.50 2.45B .25A .95B .55 -.50 33 1.05 78 100 4105 1.50 1.95B .20A .20A .45 -.40 8 .85 4 11 4110 .80 1.55B .20A .20A .35 -.35 9 .70 51 79 4115 .80 1.20B .15A .30A .30 -.30 15 .60 4 27 4120 .80 .95B .15A .15A .25 -.25 1 .50 4 13 4125 .40 .70B .15A .15A .20 -.20 11 .40 148 35 4130 ---- .50B .15A .50B .15 -.20 .35 3 11 4135 .20 .40B .15A .20 .15 -.15 2 .30 9 4140 .40 .40 .10A .15A .10 -.15 3 .25 7 23 4145 ---- ---- .10A .10A .10 -.10 .20 3 4150 .10 .10 .10 .10 .10 -.10 3 .20 61 123 4155 ---- ---- .10A .10A .10 -.05 .15 1 4 4160 .05 .05 .05 .05 .10 -.05 4 .15 52 69 4165 ---- ---- ---- ---- .05 -.05 .10 1 4170 .25 .25 .10A .10A .05 -.05 5 .10 1 17 4175 .15 .15 .10A .10A .05 -.05 3 .10 1 30 4180 ---- ---- ---- ---- .05 -.05 2 .10 1 11 4185 ---- ---- ---- ---- .05 UNCH .05 1 4 4190 ---- ---- ---- ---- .05 UNCH .05 4 4195 ---- ---- ---- ---- .05 UNCH .05 5 4200 ---- ---- ---- ---- .05 UNCH .05 31 4205 ---- ---- ---- ---- .05 UNCH .05 4210 ---- ---- ---- ---- .05 UNCH .05 9 4215 ---- ---- ---- ---- .05 UNCH .05 4220 ---- ---- ---- ---- CAB -.05 .05 1 18 4225 ---- ---- ---- ---- CAB UNCH CAB 5 4230 ---- ---- ---- ---- CAB UNCH CAB 5 4235 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 3 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 1 46 4255 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 2 4265 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 1 4275 ---- ---- ---- ---- CAB UNCH CAB 3 4280 ---- ---- ---- ---- CAB UNCH CAB 4 2 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 2 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 10 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4 4325 ---- ---- ---- ---- CAB UNCH CAB 2 4330 ---- ---- ---- ---- CAB UNCH CAB 5 4335 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 1 4345 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4355 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4365 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 2 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3228.50B 3177.75A 3226.50B 3218.25 +20.00 3198.25 900 ---- 3128.75B 3078.00A 3128.75B 3118.25 +20.00 3098.25 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3004.25A 3044.00 UNCH ---- 1100 ---- ---- ---- 2904.50A 2944.25 UNCH ---- 1200 ---- ---- ---- 2805.00A 2844.75 UNCH ---- 1300 ---- ---- ---- 2705.25A 2745.00 UNCH ---- 1400 ---- ---- ---- 2605.75A 2645.50 UNCH ---- 1500 ---- ---- ---- 2506.25A 2545.75 UNCH ---- 1600 ---- ---- ---- 2406.25A 2446.25 UNCH ---- 1700 ---- ---- ---- 2307.00A 2346.75 UNCH ---- 1800 ---- ---- ---- 2207.25A 2247.00 UNCH ---- 1900 ---- ---- ---- 2107.75A 2147.50 UNCH ---- 2000 ---- ---- ---- 2008.25A 2047.75 UNCH ---- 2100 ---- ---- ---- 1908.25A 1948.25 UNCH ---- 2200 ---- ---- ---- 1809.00A 1848.50 UNCH ---- 2300 ---- ---- ---- 1709.50A 1749.00 UNCH ---- 2400 ---- ---- ---- 1609.75A 1649.50 UNCH ---- 2450 ---- ---- ---- 1559.75A 1599.75 UNCH ---- 2500 ---- ---- ---- 1509.75A 1550.00 UNCH ---- 2550 ---- ---- ---- 1460.25A 1500.25 UNCH ---- 2600 ---- ---- ---- 1410.50A 1450.25 UNCH ---- 2650 ---- ---- ---- 1360.75A 1400.50 UNCH ---- 2700 ---- ---- ---- 1310.75A 1350.75 UNCH ---- 2750 ---- ---- ---- 1261.25A 1301.00 UNCH ---- 2800 ---- ---- ---- 1212.25A 1251.25 UNCH ---- 2850 ---- ---- ---- 1162.50A 1201.50 UNCH ---- 2900 ---- ---- ---- 1112.50A 1151.75 UNCH ---- 2950 ---- ---- ---- 1062.25A 1102.25 UNCH ---- 3000 ---- ---- ---- 1013.75A 1052.50 UNCH ---- 3025 ---- ---- ---- 988.25A 1027.50 UNCH ---- 3050 ---- ---- ---- 963.25A 1002.75 UNCH ---- 3075 ---- ---- ---- 938.75A 978.00 UNCH ---- 3100 ---- ---- ---- 914.00A 953.00 UNCH ---- 3125 ---- ---- ---- 889.00A 928.25 UNCH ---- 3150 ---- ---- ---- 864.25A 903.50 UNCH ---- 3175 ---- ---- ---- 839.50A 878.75 UNCH ---- 3200 ---- ---- ---- 814.75A 854.00 UNCH ---- 3225 ---- ---- ---- 790.00A 829.00 UNCH ---- 3240 ---- ---- ---- 775.25A 814.25 UNCH ---- 3250 ---- ---- ---- 765.50A 804.25 UNCH ---- 3260 ---- ---- ---- 755.50A 794.50 UNCH ---- 3270 ---- ---- ---- 745.50A 784.50 UNCH ---- 3275 ---- ---- ---- 740.25A 779.50 UNCH ---- 3280 ---- ---- ---- 736.00A 774.75 UNCH ---- 3290 ---- ---- ---- 725.75A 764.75 UNCH ---- 3300 ---- ---- ---- 716.00A 754.75 UNCH ---- 3310 ---- ---- ---- 705.75A 745.00 UNCH ---- 3320 ---- ---- ---- 696.25A 735.00 UNCH ---- 3325 ---- ---- ---- 690.75A 730.25 UNCH ---- 3330 ---- ---- ---- 686.00A 725.25 UNCH ---- 3340 ---- ---- ---- 676.50A 715.25 UNCH ---- 3350 ---- ---- ---- 666.75A 705.50 UNCH ---- 3360 ---- ---- ---- 656.75A 695.50 UNCH ---- 3370 ---- ---- ---- 646.75A 685.75 UNCH ---- 3375 ---- ---- ---- 642.00A 680.75 UNCH ---- 3380 ---- ---- ---- 637.25A 675.75 UNCH ---- 3390 ---- ---- ---- 627.00A 666.00 UNCH ---- 3400 ---- ---- ---- 617.50A 656.00 UNCH ---- 3410 ---- ---- ---- 607.75A 646.25 UNCH ---- 3420 ---- ---- ---- 598.00A 636.50 UNCH ---- 3425 ---- ---- ---- 593.00A 631.50 UNCH ---- 3430 ---- ---- ---- 588.25A 626.50 UNCH ---- 3440 ---- ---- ---- 578.50A 616.75 UNCH ---- 3450 ---- ---- ---- 568.75A 607.00 UNCH ---- 3460 ---- ---- ---- 559.00A 597.25 UNCH ---- 3470 ---- ---- ---- 549.50A 587.25 UNCH ---- 3475 ---- ---- ---- 544.50A 582.50 UNCH ---- 3480 ---- ---- ---- 539.25A 577.50 UNCH ---- 3490 ---- ---- ---- 529.75A 567.75 UNCH ---- 3500 ---- ---- ---- 520.50A 558.00 UNCH ---- 3510 ---- ---- ---- 510.50A 548.25 UNCH ---- 3520 ---- ---- ---- 500.75A 538.50 UNCH ---- 3525 ---- ---- ---- 496.25A 533.75 UNCH ---- 3530 ---- ---- ---- 491.25A 528.75 UNCH ---- 3540 ---- ---- ---- 481.75A 519.00 UNCH ---- 3550 ---- ---- ---- 472.00A 509.25 UNCH ---- 3560 ---- ---- ---- 462.50A 499.75 UNCH ---- 3570 ---- ---- ---- 453.00A 490.00 UNCH ---- 3575 ---- ---- ---- 448.25A 485.25 UNCH ---- 3580 ---- ---- ---- 443.50A 480.50 UNCH ---- 3590 ---- ---- ---- 434.00A 470.75 UNCH ---- 3600 ---- ---- ---- 424.50A 461.25 UNCH ---- 3610 ---- ---- ---- 415.50A 451.75 UNCH ---- 3620 ---- ---- ---- 405.50A 442.00 UNCH ---- 3625 ---- ---- ---- 401.75A 437.25 UNCH ---- 3630 ---- ---- ---- 396.25A 432.50 UNCH ---- 3640 ---- ---- ---- 387.25A 423.25 UNCH ---- 3650 ---- ---- ---- 378.00A 413.75 UNCH ---- 3660 ---- ---- ---- 368.50A 404.25 UNCH ---- 3670 ---- ---- ---- 359.75A 395.00 UNCH ---- 3675 ---- ---- ---- 355.00A 390.25 UNCH ---- 3680 ---- ---- ---- 350.50A 385.75 UNCH ---- 3690 ---- ---- ---- 341.50A 376.25 UNCH ---- 3700 ---- ---- ---- 332.00A 367.25 UNCH ---- 3710 ---- ---- ---- 323.00A 358.00 UNCH ---- 3720 ---- ---- ---- 314.25A 348.75 UNCH ---- 3725 ---- ---- ---- 309.75A 344.25 UNCH ---- 3730 ---- ---- ---- 305.50A 339.75 UNCH ---- 3740 ---- ---- ---- 296.75A 330.75 UNCH ---- 3750 ---- ---- ---- 287.75A 321.75 UNCH ---- 3760 ---- ---- ---- 279.25A 312.75 UNCH ---- 3770 ---- ---- ---- 271.00A 304.00 UNCH ---- 3775 ---- ---- ---- 266.75A 299.50 UNCH ---- 3780 ---- ---- ---- 262.50A 295.25 UNCH ---- 3790 ---- ---- ---- 254.00A 286.50 UNCH ---- 3800 ---- ---- ---- 245.75A 277.75 UNCH ---- 3810 ---- ---- ---- 237.50A 269.25 UNCH ---- 3820 ---- ---- ---- 229.50A 260.50 UNCH ---- 3825 ---- ---- ---- 225.50A 256.25 UNCH ---- 3830 ---- ---- ---- 221.50A 252.25 UNCH ---- 3840 ---- ---- ---- 213.50A 243.75 UNCH ---- 3850 ---- ---- ---- 205.75A 235.50 UNCH ---- 3860 ---- ---- ---- 197.75A 227.25 UNCH ---- 3870 ---- ---- ---- 190.25A 219.00 UNCH ---- 3875 ---- ---- ---- 186.25A 215.00 UNCH ---- 3880 ---- ---- ---- 182.75A 211.00 UNCH ---- 3890 ---- ---- ---- 173.75A 203.00 UNCH ---- 3900 ---- ---- ---- 166.50A 195.25 UNCH ---- 3910 ---- ---- ---- 159.25A 187.50 UNCH ---- 3920 ---- ---- ---- 152.25A 179.75 UNCH ---- 3925 ---- ---- ---- 148.75A 176.00 UNCH ---- 3930 ---- ---- ---- 145.25A 172.25 UNCH ---- 3940 ---- ---- ---- 138.50A 164.75 UNCH ---- 3950 ---- ---- ---- 131.75A 157.50 UNCH ---- 3960 ---- ---- ---- 125.25A 150.25 UNCH ---- 3970 ---- ---- ---- 119.00A 143.00 UNCH ---- 3975 ---- ---- ---- 115.75A 139.50 UNCH ---- 3980 ---- ---- ---- 112.75A 136.00 UNCH ---- 3990 ---- ---- ---- 106.50A 129.25 UNCH ---- 4000 ---- ---- ---- 100.50A 122.50 UNCH ---- 4010 ---- ---- ---- 94.75A 115.75 UNCH ---- 4020 ---- ---- ---- 89.00A 109.25 UNCH ---- 4025 87.50 87.50 87.50 110.50B 106.25 UNCH 4 ---- 4030 ---- ---- ---- 83.50A 103.00 UNCH ---- 4040 ---- ---- ---- 78.25A 97.00 UNCH ---- 4050 ---- ---- ---- 73.00A 91.00 UNCH ---- 4060 ---- ---- ---- 68.00A 85.25 UNCH ---- 4070 ---- ---- ---- 63.25A 79.75 UNCH ---- 4075 ---- ---- ---- 61.00A 77.00 UNCH ---- 4080 ---- ---- ---- 58.50A 74.25 UNCH ---- 4090 ---- ---- ---- 54.25A 69.00 UNCH ---- 4100 ---- ---- ---- 50.00A 64.00 UNCH ---- 4110 ---- ---- ---- 46.00A 59.25 UNCH ---- 4120 ---- ---- ---- 42.00A 54.75 UNCH ---- 4125 ---- ---- ---- 40.25A 52.50 UNCH ---- 4130 ---- ---- ---- 38.50A 50.25 UNCH ---- 4140 ---- ---- ---- 35.00A 46.25 UNCH ---- 4150 ---- ---- ---- 31.75A 42.25 UNCH ---- 4160 ---- ---- ---- 28.75A 38.50 UNCH ---- 4170 ---- ---- ---- 26.00A 35.00 UNCH ---- 4175 ---- ---- ---- 24.75A 33.25 UNCH 2 ---- 4180 ---- ---- ---- 23.50A 31.75 UNCH ---- 4190 ---- ---- ---- 21.00A 28.75 UNCH ---- 4200 ---- ---- ---- 18.75A 25.75 UNCH ---- 4210 ---- ---- ---- 16.75A 23.25 UNCH ---- 4220 ---- ---- ---- 14.75A 20.75 UNCH ---- 4225 ---- ---- ---- 14.00A 19.50 UNCH ---- 4230 ---- ---- ---- 13.25A 18.50 UNCH ---- 4240 ---- ---- ---- 11.75A 16.25 UNCH ---- 4250 ---- ---- ---- 10.25A 14.50 UNCH ---- 4260 ---- ---- ---- 9.00A 12.75 UNCH ---- 4270 ---- ---- ---- 8.00A 11.25 UNCH ---- 4275 ---- ---- ---- 7.25A 10.50 UNCH ---- 4280 ---- ---- ---- 7.00A 9.75 UNCH ---- 4290 ---- ---- ---- 6.00A 8.50 UNCH ---- 4300 ---- ---- ---- 5.25A 7.50 UNCH ---- 4310 ---- ---- ---- 4.40A 6.50 UNCH ---- 4320 ---- ---- ---- 3.85A 5.75 UNCH ---- 4325 ---- ---- ---- 3.60A 5.25 UNCH ---- 4330 ---- ---- ---- 3.35A 4.90 UNCH ---- 4340 ---- ---- ---- 2.90A 4.25 UNCH ---- 4350 ---- ---- ---- 2.50A 3.65 UNCH ---- 4360 ---- ---- ---- 2.15A 3.20 UNCH ---- 4370 ---- ---- ---- 1.90A 2.75 UNCH ---- 4375 ---- ---- ---- 1.75A 2.55 UNCH ---- 4380 ---- ---- ---- 1.65A 2.40 UNCH ---- 4390 ---- ---- ---- 1.45A 2.05 UNCH ---- 4400 ---- ---- ---- 1.25A 1.80 UNCH ---- 4410 ---- ---- ---- 1.10A 1.55 UNCH ---- 4420 ---- ---- ---- .95A 1.35 UNCH ---- 4425 ---- ---- ---- .90A 1.25 UNCH ---- 4430 ---- ---- ---- .85A 1.20 UNCH ---- 4440 ---- ---- ---- .75A 1.05 UNCH ---- 4450 ---- ---- ---- .65A .90 UNCH ---- 4500 ---- ---- ---- .45A .45 UNCH ---- 4550 ---- ---- ---- .35A .25 UNCH ---- 4600 ---- ---- ---- .30A .15 UNCH ---- 4650 ---- ---- ---- .25A .10 UNCH ---- 4700 ---- ---- ---- .25A .10 UNCH ---- 4800 ---- ---- ---- .20A .05 UNCH ---- 4900 ---- ---- ---- .15A .05 UNCH ---- 5000 ---- ---- ---- .15A .05 UNCH ---- 5100 ---- ---- ---- .15A .05 UNCH ---- 5200 ---- ---- ---- .15A .05 UNCH ---- 800 ---- ---- ---- 3203.50A 3243.25 UNCH ---- 900 ---- ---- ---- 3103.75A 3143.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1479 1475 2222 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3175 ---- ---- ---- ---- CAB -.05 .05 39 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3275 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 3310 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 3325 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 3340 ---- ---- ---- ---- CAB -.05 .05 3350 ---- ---- ---- ---- CAB -.05 .05 3360 ---- ---- ---- ---- CAB -.05 .05 3370 ---- ---- ---- ---- CAB -.05 .05 3375 ---- ---- ---- ---- CAB -.05 .05 3380 ---- ---- ---- ---- CAB -.05 .05 3390 ---- ---- ---- ---- CAB -.05 .05 3400 ---- ---- ---- ---- CAB -.05 .05 3410 ---- ---- ---- ---- CAB -.05 .05 1 3420 ---- ---- ---- ---- CAB -.05 .05 3425 ---- ---- ---- ---- CAB -.05 .05 3430 ---- ---- ---- ---- CAB -.05 .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 3460 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 3475 ---- ---- ---- ---- .05 UNCH .05 3 3480 ---- ---- ---- ---- .05 UNCH .05 3490 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .05 -.05 .10 3510 ---- ---- ---- ---- .05 -.05 .10 3520 ---- ---- ---- ---- .05 -.05 .10 3525 ---- ---- ---- ---- .05 -.05 .10 3530 ---- ---- ---- ---- .05 -.05 .10 3540 ---- ---- ---- ---- .05 -.05 .10 3550 ---- ---- ---- ---- .05 -.05 .10 3560 ---- ---- ---- ---- .05 -.05 .10 3570 ---- ---- ---- ---- .05 -.05 .10 3575 ---- ---- ---- ---- .05 -.05 .10 3580 ---- ---- ---- ---- .05 -.05 .10 1 3590 ---- ---- ---- ---- .05 -.05 .10 3600 ---- ---- ---- ---- .05 -.05 .10 5 3605 ---- ---- ---- ---- .05 -.05 .10 3610 ---- ---- ---- ---- .05 -.05 .10 3615 ---- ---- ---- ---- .05 -.05 .10 3620 ---- ---- ---- ---- .05 -.05 .10 3625 ---- ---- ---- ---- .05 -.05 .10 3630 ---- ---- ---- ---- .05 -.05 .10 3635 ---- ---- ---- ---- .05 -.05 .10 3640 ---- ---- ---- ---- .05 -.05 .10 3645 ---- ---- ---- ---- .05 -.05 .10 3650 ---- ---- .05A .05A .05 -.05 .10 4 3655 ---- ---- ---- ---- .05 -.05 .10 3660 ---- ---- ---- ---- .05 -.05 .10 3665 ---- ---- ---- ---- .05 -.05 .10 3670 ---- ---- ---- ---- .05 -.05 .10 1 3675 ---- ---- ---- ---- .05 -.05 .10 3680 .10 .10 .10 .10 .05 -.05 2 .10 2 3685 ---- ---- ---- ---- .05 -.05 .10 3690 ---- ---- ---- ---- .05 -.05 .10 3695 ---- ---- ---- ---- .05 -.05 .10 3700 ---- ---- ---- ---- .05 -.05 .10 2 2 3705 ---- ---- ---- ---- .05 -.10 .15 3710 ---- ---- ---- ---- .05 -.10 .15 3715 ---- ---- ---- ---- .05 -.10 .15 3720 .10 .10 .10 .10 .05 -.10 1 .15 1 3725 ---- ---- ---- ---- .05 -.10 .15 3730 ---- ---- ---- ---- .05 -.10 .15 2 3735 ---- ---- ---- ---- .10 -.05 .15 3740 .10 .10 .10 .10 .10 -.05 2 .15 3 3745 ---- ---- ---- ---- .10 -.05 .15 3750 .10 .10 .10 .10 .10 -.05 2 .15 8 3755 ---- ---- ---- ---- .10 -.05 .15 3760 ---- ---- .15A .15A .10 -.10 .20 3765 ---- ---- .15A .15A .10 -.10 .20 1 3770 ---- ---- .15A .15A .10 -.10 .20 3 3775 ---- ---- .15A .15A .10 -.10 .20 1 3780 ---- ---- .15A .15A .10 -.10 .20 24 3785 ---- ---- .15A .15A .10 -.10 .20 3790 ---- ---- .15A .15A .10 -.15 .25 1 3795 ---- ---- .15A .15A .10 -.15 .25 3800 ---- ---- .15A .15A .10 -.15 .25 12 3805 ---- ---- .15A .15A .10 -.20 .30 1 3810 ---- ---- .15A .15A .10 -.20 .30 1 3815 ---- ---- .15A .15A .15 -.20 .35 3820 ---- ---- .15A .15A .15 -.20 .35 1 3825 ---- ---- .20A .20A .15 -.25 .40 5 4 3830 .30 .30 .20A .20A .15 -.30 2 .45 2 3835 ---- ---- .20A .20A .15 -.30 .45 3840 ---- ---- .20A .20A .15 -.35 .50 50 3845 .15 .40B .15 .40B .15 -.45 3 .60 3 5 3850 .20 .50B .20 .20A .20 -.45 7 .65 6 31 3855 ---- ---- .20A .20A .20 -.55 .75 3860 .20 .65B .20 .65B .20 -.65 6 .85 10 12 3865 ---- ---- .25A .25A .25 -.70 .95 1 3870 ---- ---- .25A .25A .25 -.80 1.05 8 3875 .45 1.05B .25A .25A .25 -.95 8 1.20 16 17 3880 1.10 1.10 .30A .30A .30 -1.10 11 1.40 34 43 3885 ---- ---- .30A .30A .30 -1.30 1.60 3890 .50 1.75B .35 .35 .35 -1.50 4 1.85 13 27 3895 ---- ---- .35A .35A .40 -1.70 2.10 1 3900 1.10 2.50 .35A .35A .45 -2.00 24 2.45 58 52 3905 .75 2.95B .45A .45A .50 -2.30 2 2.80 2 3910 .70 3.50B .50A .50A .55 -2.65 41 3.20 58 45 3915 ---- 4.10B .55A .55A .65 -3.05 3.70 4 1 3920 1.95 4.85B .65A 2.25B .75 -3.45 8 4.20 2 31 3925 2.15 5.50B .70A .70A .90 -3.95 18 4.85 2 45 3930 3.75 6.50B .80A .80A 1.05 -4.45 14 5.50 6 56 3935 5.25 7.75B .95A .95A 1.25 -5.00 4 6.25 5 3 3940 4.00 8.75 1.10A 1.10A 1.45 -5.80 74 7.25 17 25 3945 2.60 10.25B 1.30A 1.30A 1.70 -6.30 505 8.00 506 506 3950 5.00 11.75B 1.55 2.05 2.05 -6.95 614 9.00 572 523 3955 6.00 13.50B 1.85A 12.75B 2.45 -7.80 6 10.25 1 4 3960 4.10 15.25B 2.20A 2.20A 2.90 -8.60 15 11.50 18 47 3965 7.50 17.25B 2.60A 2.60A 3.45 -9.55 33 13.00 2 4 3970 10.25 19.25B 3.10A 4.35 4.05 -10.45 25 14.50 47 18 3975 9.25 21.75B 3.70A 3.70A 4.75 -11.25 37 16.00 30 61 3980 13.25 24.25B 4.40A 6.25 5.50 -12.25 229 17.75 119 108 3985 15.00 27.00B 5.25 7.00 6.50 -13.25 581 19.75 19 26 3990 15.75 29.75B 6.25A 6.25A 7.50 -14.25 624 21.75 57 33 3995 15.75 32.75B 7.25A 10.00 9.00 -15.00 43 24.00 21 11 4000 19.50 36.00 8.50 11.75 10.50 -15.75 200 26.25 229 164 4005 23.75 38.75B 9.75A 13.00B 12.00 -16.75 15 28.75 27 17 4010 23.75 40.50B 11.25 15.25A 14.00 -17.25 201 31.25 50 36 4015 23.50 47.00 13.00A 17.25A 16.00 -18.00 61 34.00 38 15 4020 25.00 48.00B 15.00 20.00B 18.50 -18.50 131 37.00 17 22 4025 27.25 51.50B 17.25A 23.00 21.00 -19.00 156 40.00 10 15 4030 32.00 55.50B 19.50A 23.50A 23.75 -19.50 23 43.25 16 16 4035 34.75 59.75B 22.00A 22.75A 27.00 -19.75 47 46.75 24 26 4040 25.00 64.00B 24.50A 29.00A 30.25 -20.00 19 50.25 5 15 4045 32.00 68.50B 27.25A 28.25A 33.75 -20.25 3 54.00 8 10 4050 47.50 73.00 30.00 38.00 37.25 -20.50 53 57.75 38 124 4055 ---- 77.50B 33.25A 33.25A 41.25 -20.50 1 61.75 1 3 4060 70.25 82.50B 36.75A 40.75A 45.25 -20.75 17 66.00 14 28 4065 ---- 86.75B 42.25A 42.25A 49.50 -20.75 70.25 8 4070 83.00 91.50B 46.25A 49.00A 54.00 -20.50 5 74.50 5 62 4075 71.25 100.00 50.25A 53.25A 58.25 -20.50 9 78.75 3 34 4080 105.25 105.25 54.25A 57.75A 62.75 -20.50 2 83.25 3 24 4085 88.00 106.25B 58.50A 73.75A 67.50 -20.50 2 88.00 1 5 4090 81.00 111.25B 63.50A 63.50A 72.25 -20.25 10 92.50 2 27 4095 78.00 116.00B 67.50A 67.50A 77.00 -20.25 1 97.25 4 7 4100 87.00 121.00B 72.00A 76.50A 81.75 -20.25 6 102.00 18 61 4105 ---- 126.00B 76.75A 76.75A 86.75 -20.00 106.75 4110 124.00 130.75B 81.50A 125.00B 91.50 -20.25 2 111.75 1 7 4115 ---- 136.00B 86.25A 86.25A 96.50 -20.00 116.50 3 4120 121.00 141.00B 90.75A 96.00A 101.50 -20.00 2 121.50 1 4 4125 ---- 145.75B 95.75A 95.75A 106.50 -19.75 126.25 1 13 4130 ---- 150.75B 100.75A 100.75A 111.50 -19.75 2 131.25 5 4135 ---- 156.00B 105.75A 105.75A 116.50 -19.75 136.25 4140 149.50 160.75B 110.50A 152.75B 121.25 -20.00 2 141.25 9 4145 ---- 166.00B 115.50A 115.50A 126.25 -20.00 146.25 3 1 4150 ---- 170.50B 120.50A 120.50A 131.25 -20.00 2 151.25 1 162 4155 ---- 175.75B 125.50A 125.50A 136.25 -19.75 156.00 3 4160 ---- 180.75B 130.25A 130.25A 141.25 -19.75 161.00 4 4165 ---- 186.00B 135.50A 135.50A 146.25 -19.75 166.00 1 4170 ---- 191.00B 140.50A 140.50A 151.25 -19.75 171.00 2 4175 ---- 195.75B 145.50A 145.50A 156.25 -19.75 176.00 6 4180 ---- 201.00B 150.25A 150.25A 161.25 -19.75 2 181.00 1 6 4185 ---- 205.75B 155.25A 155.25A 166.25 -19.75 186.00 4190 ---- 211.00B 160.25A 160.25A 171.25 -19.75 191.00 4195 ---- 216.00B 165.25A 165.25A 176.25 -19.75 196.00 4200 ---- 221.00B 170.50A 170.50A 181.25 -19.75 201.00 4 5 4205 ---- 225.75B 175.25A 175.25A 186.25 -19.75 206.00 4210 ---- 231.00B 180.25A 180.25A 191.25 -19.75 211.00 4215 ---- 235.75B 185.25A 185.25A 196.25 -19.75 216.00 4220 ---- 241.00B 190.25A 190.25A 201.25 -19.75 221.00 4225 236.00 246.00B 195.25A 200.75A 206.25 -19.75 1 226.00 3 4230 ---- 251.00B 200.00A 200.00A 211.25 -19.75 231.00 4235 ---- 255.75B 205.25A 205.25A 216.25 -19.75 236.00 4240 239.00 260.75B 210.25A 215.75A 221.25 -19.75 3 241.00 2 12 4245 ---- 265.50B 215.25A 215.25A 226.25 -19.75 246.00 4250 ---- 270.75B 220.00A 220.00A 231.25 -19.75 251.00 4255 ---- 275.75B 225.25A 225.25A 236.25 -19.75 256.00 4260 ---- 280.50B 230.25A 230.25A 241.25 -19.75 261.00 4265 ---- 285.50B 235.25A 235.25A 246.25 -19.75 266.00 4270 ---- 290.75B 240.00A 240.00A 251.25 -19.75 271.00 4275 ---- 295.75B 245.25A 245.25A 256.25 -19.75 276.00 4280 ---- 300.50B 250.25A 250.25A 261.25 -19.75 281.00 4285 ---- 305.50B 255.25A 255.25A 266.25 -19.75 286.00 4290 ---- 310.75B 260.25A 260.25A 271.25 -19.75 291.00 4295 ---- 315.75B 265.25A 265.25A 276.25 -19.75 296.00 4300 ---- 320.75B 270.00A 270.00A 281.25 -19.75 301.00 4305 ---- 325.75B 275.25A 275.25A 286.25 -19.75 306.00 4310 ---- 330.75B 280.00A 280.00A 291.25 -19.75 311.00 4315 ---- 335.75B 285.25A 285.25A 296.25 -19.75 316.00 4320 ---- 340.75B 290.00A 290.00A 301.25 -19.75 321.00 4325 ---- 345.75B 295.00A 295.00A 306.25 -19.75 326.00 4330 ---- 350.75B 300.00A 300.00A 311.25 -19.75 331.00 4335 ---- 355.75B 305.25A 305.25A 316.25 -19.75 336.00 4340 ---- 360.50B 310.25A 310.25A 321.25 -19.75 341.00 4345 ---- 365.75B 315.25A 315.25A 326.25 -19.75 346.00 4350 ---- 370.75B 320.00A 320.00A 331.25 -19.75 351.00 1 4355 ---- 375.50B 325.00A 325.00A 336.25 -19.75 356.00 4360 ---- 380.75B 330.00A 330.00A 341.25 -19.75 361.00 4365 ---- 385.75B 335.25A 335.25A 346.25 -19.75 366.00 4370 ---- 390.75B 340.00A 340.00A 351.25 -19.75 371.00 4375 ---- 395.75B 345.00A 345.00A 356.25 -19.75 376.00 4380 ---- 400.75B 350.00A 350.00A 361.25 -19.75 381.00 4390 ---- 410.75B 360.00A 360.00A 371.25 -19.75 391.00 4400 ---- 420.50B 370.25A 370.25A 381.25 -19.75 401.00 4410 ---- 430.75B 380.00A 380.00A 391.25 -19.75 411.00 4420 ---- 440.75B 390.00A 390.00A 401.25 -19.75 421.00 4425 ---- 445.75B 395.00A 395.00A 406.25 -19.75 426.00 4430 ---- 450.50B 400.25A 400.25A 411.25 -19.75 431.00 4440 ---- 460.75B 410.00A 410.00A 421.25 -19.75 441.00 4450 ---- 470.50B 420.25A 420.25A 431.25 -19.75 451.00 4460 ---- 480.50B 430.25A 430.25A 441.25 -19.75 461.00 4470 ---- 490.75B 440.00A 440.00A 451.25 -19.75 471.00 4475 ---- 495.75B 445.00A 445.00A 456.25 -19.75 476.00 4480 ---- 500.50B 450.25A 450.25A 461.25 -19.75 481.00 4490 ---- 510.75B 460.00A 460.00A 471.25 -19.50 490.75 4500 ---- 520.75B 470.00A 470.00A 481.25 -19.50 500.75 1 4510 ---- 530.75B 480.00A 480.00A 491.25 -19.50 510.75 4520 ---- 540.75B 490.25A 490.25A 501.25 -19.50 520.75 4525 ---- 545.75B 495.00A 495.00A 506.25 -19.50 525.75 4530 ---- 550.75B 500.25A 500.25A 511.25 -19.50 530.75 4540 ---- 560.75B 510.00A 510.00A 521.25 -19.50 540.75 4550 ---- 570.50B 520.25A 520.25A 531.25 -19.50 550.75 4560 ---- 580.25B 530.25A 530.25A 541.25 -19.50 560.75 4570 ---- 590.75B 540.25A 540.25A 551.25 -19.50 570.75 4575 ---- 595.75B 545.25A 545.25A 556.25 -19.50 575.75 4580 ---- 600.75B 550.25A 550.25A 561.25 -19.50 580.75 4590 ---- 610.75B 560.25A 560.25A 571.25 -19.50 590.75 4600 ---- 620.50B 570.25A 570.25A 581.25 -19.50 600.75 4650 ---- 670.50B 620.00A 620.00A 631.25 -19.50 650.75 4700 ---- 720.50B 670.00A 670.00A 681.25 -19.50 700.75 4750 ---- 770.75B 720.00A 720.00A 731.25 -19.50 750.75 4800 ---- 820.75B 770.00A 770.00A 781.25 -19.50 800.75 4900 ---- 920.50B 869.75A 869.75A 881.25 -19.50 900.75 5000 ---- 1020.50B 969.75A 969.75A 981.00 -19.75 1000.75 5100 ---- 1120.25B 1070.00A 1070.00A 1081.00 -19.75 1100.75 5200 ---- 1220.50B 1170.00A 1170.00A 1181.00 -19.75 1200.75 5300 ---- 1320.25B 1270.00A 1270.00A 1281.00 -19.75 1300.75 5400 ---- 1420.25B 1369.75A 1369.75A 1381.00 -19.75 1400.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .20A .05 UNCH ---- 2100 ---- ---- ---- .20A .10 UNCH ---- 2200 ---- ---- ---- .20A .10 UNCH ---- 2300 ---- ---- ---- .25A .15 UNCH ---- 2400 ---- ---- ---- .30A .20 UNCH ---- 2450 ---- ---- ---- .30A .25 UNCH ---- 2500 ---- ---- ---- .35A .25 UNCH ---- 2550 ---- ---- ---- .35A .30 UNCH ---- 2600 ---- ---- ---- .40A .35 UNCH ---- 2650 ---- ---- ---- .45A .40 UNCH ---- 2700 ---- ---- ---- .50A .45 UNCH ---- 2750 ---- ---- ---- .55A .50 UNCH ---- 2800 ---- ---- ---- .65A .55 UNCH ---- 2850 ---- ---- ---- .70A .65 UNCH ---- 2900 ---- ---- ---- .80A .70 UNCH ---- 2950 ---- ---- ---- .90A .80 UNCH ---- 3000 ---- ---- ---- 1.00A .90 UNCH ---- 3025 ---- ---- ---- 1.05A 1.00 UNCH ---- 3050 ---- ---- ---- 1.15A 1.05 UNCH ---- 3075 ---- ---- ---- 1.20A 1.10 UNCH ---- 3100 ---- ---- ---- 1.30A 1.20 UNCH ---- 3125 ---- ---- ---- 1.35A 1.30 UNCH ---- 3150 ---- ---- ---- 1.45A 1.40 UNCH ---- 3175 ---- ---- ---- 1.55A 1.50 UNCH ---- 3200 ---- ---- ---- 1.65A 1.60 UNCH ---- 3225 ---- ---- ---- 1.80A 1.75 UNCH ---- 3240 ---- ---- ---- 1.85A 1.80 UNCH ---- 3250 ---- ---- ---- 1.90A 1.85 UNCH ---- 3260 ---- ---- ---- 2.00A 1.95 UNCH ---- 3270 ---- ---- ---- 2.05A 2.00 UNCH ---- 3275 ---- ---- ---- 2.05A 2.00 UNCH ---- 3280 ---- ---- ---- 2.10A 2.05 UNCH ---- 3290 ---- ---- ---- 2.15A 2.10 UNCH ---- 3300 ---- ---- ---- 2.20A 2.20 UNCH ---- 3310 ---- ---- ---- 2.30A 2.25 UNCH ---- 3320 ---- ---- ---- 2.35A 2.35 UNCH ---- 3325 ---- ---- ---- 2.40A 2.40 UNCH ---- 3330 ---- ---- ---- 2.45A 2.40 UNCH ---- 3340 ---- ---- ---- 2.50A 2.50 UNCH ---- 3350 ---- ---- ---- 2.60A 2.60 UNCH ---- 3360 ---- ---- ---- 2.65A 2.70 UNCH ---- 3370 ---- ---- ---- 2.70A 2.75 UNCH ---- 3375 ---- ---- ---- 2.80A 2.80 UNCH ---- 3380 ---- ---- ---- 2.85A 2.85 UNCH ---- 3390 ---- ---- ---- 2.95A 2.95 UNCH ---- 3400 ---- ---- ---- 3.05A 3.10 UNCH ---- 3410 ---- ---- ---- 3.15A 3.20 UNCH ---- 3420 ---- ---- ---- 3.25A 3.30 UNCH ---- 3425 ---- ---- ---- 3.35A 3.40 UNCH ---- 3430 ---- ---- ---- 3.40A 3.45 UNCH ---- 3440 ---- ---- ---- 3.50A 3.60 UNCH ---- 3450 ---- ---- ---- 3.65A 3.75 UNCH ---- 3460 ---- ---- ---- 3.80A 3.90 UNCH ---- 3470 ---- ---- ---- 3.95A 4.05 UNCH ---- 3475 ---- ---- ---- 4.05A 4.15 UNCH ---- 3480 ---- ---- ---- 4.10A 4.25 UNCH ---- 3490 ---- ---- ---- 4.30A 4.45 UNCH ---- 3500 ---- ---- ---- 4.50A 4.60 UNCH ---- 3510 ---- ---- ---- 4.65A 4.80 UNCH ---- 3520 ---- ---- ---- 4.90A 5.00 UNCH ---- 3525 ---- ---- ---- 5.25A 5.25 UNCH ---- 3530 ---- ---- ---- 5.25A 5.25 UNCH ---- 3540 ---- ---- ---- 5.50A 5.50 UNCH ---- 3550 ---- ---- ---- 5.75A 5.75 UNCH ---- 3560 ---- ---- ---- 6.00A 6.00 UNCH ---- 3570 ---- ---- ---- 6.50A 6.25 UNCH ---- 3575 ---- ---- ---- 6.50A 6.50 UNCH ---- 3580 ---- ---- ---- 6.75A 6.75 UNCH ---- 3590 ---- ---- ---- 7.00A 7.00 UNCH ---- 3600 ---- ---- ---- 7.25A 7.50 UNCH ---- 3610 ---- ---- ---- 7.75A 7.75 UNCH ---- 3620 ---- ---- ---- 8.25A 8.25 UNCH ---- 3625 ---- ---- ---- 8.25A 8.50 UNCH ---- 3630 ---- ---- ---- 8.50A 8.75 UNCH ---- 3640 ---- ---- ---- 9.00A 9.25 UNCH ---- 3650 ---- ---- ---- 9.50A 9.75 UNCH ---- 3660 ---- ---- ---- 10.00A 10.25 UNCH ---- 3670 ---- ---- ---- 10.75A 11.00 UNCH ---- 3675 ---- ---- ---- 11.00A 11.25 UNCH ---- 3680 ---- ---- ---- 11.25A 11.50 UNCH ---- 3690 ---- ---- ---- 11.75A 12.25 UNCH ---- 3700 15.00 18.50B 12.25A 12.25A 13.00 UNCH 1 ---- 3710 ---- ---- ---- 13.25A 13.75 UNCH ---- 3720 ---- ---- ---- 14.00A 14.50 UNCH ---- 3725 ---- ---- ---- 14.50A 15.00 UNCH ---- 3730 ---- ---- ---- 14.75A 15.50 UNCH ---- 3740 ---- ---- ---- 15.50A 16.50 UNCH ---- 3750 ---- ---- ---- 16.50A 17.25 UNCH ---- 3760 ---- ---- ---- 17.25A 18.50 UNCH ---- 3770 ---- ---- ---- 18.50A 19.50 UNCH ---- 3775 ---- ---- ---- 19.00A 20.00 UNCH 3 ---- 3780 ---- ---- ---- 19.50A 20.75 UNCH 1 ---- 3790 ---- ---- ---- 20.50A 22.00 UNCH ---- 3800 ---- ---- ---- 21.75A 23.25 UNCH ---- 3810 ---- ---- ---- 23.25A 24.50 UNCH ---- 3820 ---- ---- ---- 24.50A 26.00 UNCH 2 ---- 3825 ---- ---- ---- 25.25A 26.75 UNCH ---- 3830 ---- ---- ---- 26.00A 27.50 UNCH ---- 3840 ---- ---- ---- 27.50A 29.00 UNCH ---- 3850 ---- ---- ---- 29.00A 30.75 UNCH ---- 3860 ---- ---- ---- 30.50A 32.50 UNCH ---- 3870 ---- ---- ---- 32.25A 34.25 UNCH ---- 3875 ---- ---- ---- 33.25A 35.25 UNCH 3 ---- 3880 ---- ---- ---- 34.25A 36.25 UNCH 1 ---- 3890 ---- ---- ---- 36.00A 38.25 UNCH ---- 3900 ---- ---- ---- 38.00A 40.25 UNCH ---- 3910 ---- ---- ---- 40.00A 42.50 UNCH ---- 3920 ---- ---- ---- 42.25A 44.75 UNCH ---- 3925 ---- ---- ---- 43.25A 46.00 UNCH ---- 3930 ---- ---- ---- 44.50A 47.25 UNCH ---- 3940 ---- ---- ---- 46.75A 49.75 UNCH ---- 3950 ---- ---- ---- 49.25A 52.25 UNCH ---- 3960 ---- ---- ---- 51.75A 55.00 UNCH ---- 3970 ---- ---- ---- 54.50A 57.75 UNCH ---- 3975 ---- ---- ---- 56.00A 59.25 UNCH ---- 3980 ---- ---- ---- 57.25A 60.75 UNCH ---- 3990 ---- ---- ---- 60.25A 64.00 UNCH ---- 4000 ---- ---- ---- 63.25A 67.00 UNCH ---- 4010 ---- ---- ---- 66.50A 70.50 UNCH ---- 4020 ---- ---- ---- 69.75A 74.00 UNCH ---- 4025 ---- ---- ---- 71.50A 75.75 UNCH ---- 4030 ---- ---- ---- 73.25A 77.75 UNCH ---- 4040 ---- ---- ---- 76.75A 81.50 UNCH ---- 4050 ---- ---- ---- 80.75A 85.50 UNCH ---- 4060 ---- ---- ---- 84.50A 89.75 UNCH ---- 4070 ---- ---- ---- 88.75A 94.00 UNCH ---- 4075 ---- ---- ---- 90.75A 96.25 UNCH ---- 4080 ---- ---- ---- 93.00A 98.75 UNCH ---- 4090 ---- ---- ---- 97.50A 103.50 UNCH ---- 4100 ---- ---- ---- 102.25A 108.25 UNCH ---- 4110 ---- ---- ---- 107.00A 113.50 UNCH ---- 4120 ---- ---- ---- 112.00A 119.00 UNCH ---- 4125 ---- ---- ---- 114.75A 121.75 UNCH ---- 4130 ---- ---- ---- 117.25A 124.50 UNCH ---- 4140 ---- ---- ---- 122.75A 130.25 UNCH ---- 4150 ---- ---- ---- 128.50A 136.50 UNCH ---- 4160 ---- ---- ---- 134.50A 142.75 UNCH ---- 4170 ---- ---- ---- 140.50A 149.00 UNCH ---- 4175 ---- ---- ---- 143.75A 152.50 UNCH ---- 4180 ---- ---- ---- 147.00A 155.75 UNCH ---- 4190 ---- ---- ---- 155.25A 162.75 UNCH ---- 4200 ---- ---- ---- 162.25A 169.75 UNCH ---- 4210 ---- ---- ---- 169.25A 177.00 UNCH ---- 4220 ---- ---- ---- 176.50A 184.50 UNCH ---- 4225 ---- ---- ---- 180.00A 188.50 UNCH ---- 4230 ---- ---- ---- 184.00A 192.25 UNCH ---- 4240 ---- ---- ---- 191.50A 200.25 UNCH ---- 4250 ---- ---- ---- 199.50A 208.25 UNCH ---- 4260 ---- ---- ---- 207.50A 216.50 UNCH ---- 4270 ---- ---- ---- 215.75A 224.75 UNCH ---- 4275 ---- ---- ---- 220.00A 229.25 UNCH ---- 4280 ---- ---- ---- 224.00A 233.50 UNCH ---- 4290 ---- ---- ---- 232.75A 242.25 UNCH ---- 4300 ---- ---- ---- 241.25A 251.00 UNCH ---- 4310 ---- ---- ---- 250.25A 260.00 UNCH ---- 4320 ---- ---- ---- 258.75A 269.25 UNCH ---- 4325 ---- ---- ---- 263.50A 273.75 UNCH ---- 4330 ---- ---- ---- 268.00A 278.25 UNCH ---- 4340 ---- ---- ---- 277.00A 287.75 UNCH ---- 4350 ---- ---- ---- 286.75A 297.00 UNCH ---- 4360 ---- ---- ---- 295.75A 306.50 UNCH ---- 4370 ---- ---- ---- 305.50A 316.00 UNCH ---- 4375 ---- ---- ---- 310.25A 320.75 UNCH ---- 4380 ---- ---- ---- 314.75A 325.75 UNCH ---- 4390 ---- ---- ---- 324.25A 335.25 UNCH ---- 4400 ---- ---- ---- 334.25A 345.00 UNCH ---- 4410 ---- ---- ---- 343.75A 354.75 UNCH ---- 4420 ---- ---- ---- 353.25A 364.50 UNCH ---- 4425 ---- ---- ---- 358.25A 369.50 UNCH ---- 4430 ---- ---- ---- 363.00A 374.25 UNCH ---- 4440 ---- ---- ---- 373.25A 384.00 UNCH ---- 4450 ---- ---- ---- 383.00A 394.00 UNCH ---- 4500 ---- ---- ---- 432.00A 443.25 UNCH ---- 4550 ---- ---- ---- 481.75A 493.00 UNCH ---- 4600 ---- ---- ---- 531.50A 542.50 UNCH ---- 4650 ---- ---- ---- 581.50A 592.50 UNCH ---- 4700 ---- ---- ---- 631.00A 642.25 UNCH ---- 4800 ---- ---- ---- 730.75A 741.75 UNCH ---- 4900 ---- ---- ---- 830.00A 841.25 UNCH ---- 5000 ---- ---- ---- 929.75A 941.00 UNCH ---- 5100 ---- ---- ---- 1029.25A 1040.50 UNCH ---- 5200 ---- ---- ---- 1129.00A 1140.25 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3934 2160 2889 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3029.75B 2979.50A 3029.75B 3018.75 +19.75 2999.00 1 1100 ---- 2929.75B 2879.50A 2929.75B 2918.75 +19.75 2899.00 1200 ---- 2829.75B 2779.50A 2829.75B 2818.75 +19.75 2799.00 1300 ---- 2729.75B 2679.50A 2729.75B 2718.75 +19.75 2699.00 1400 ---- 2629.75B 2579.50A 2629.75B 2618.75 +19.75 2599.00 1500 ---- 2529.50B 2479.25A 2527.50B 2518.75 +19.75 2499.00 1600 ---- 2429.50B 2379.50A 2429.25B 2418.75 +19.75 2399.00 1700 ---- 2329.75B 2279.50A 2329.75B 2318.75 +19.75 2299.00 1800 ---- 2229.50B 2179.25A 2227.50B 2218.75 +19.75 2199.00 1900 ---- 2129.75B 2079.50A 2129.75B 2118.75 +19.75 2099.00 2000 ---- 2029.50B 1979.50A 2029.25B 2018.75 +19.75 1999.00 2100 ---- 1929.50B 1879.25A 1927.50B 1918.75 +19.75 1899.00 2200 ---- 1829.50B 1779.50A 1829.25B 1818.75 +19.75 1799.00 648 2250 ---- 1779.75B 1729.50A 1777.50B 1768.75 +19.75 1749.00 2300 ---- 1729.75B 1679.50A 1729.75B 1718.75 +19.75 1699.00 2350 ---- 1679.75B 1629.50A 1679.75B 1668.75 +19.75 1649.00 2400 ---- 1629.50B 1579.25A 1627.50B 1618.75 +19.75 1599.00 6 2450 ---- 1579.50B 1529.25A 1573.50B 1568.75 +19.75 1549.00 2500 ---- 1529.50B 1479.25A 1523.50B 1518.75 +19.75 1499.00 11 2550 ---- 1479.75B 1429.50A 1479.75B 1468.75 +19.75 1449.00 2600 ---- 1429.75B 1379.25A 1423.50B 1418.75 +19.75 1399.00 1 2650 ---- 1379.75B 1329.50A 1377.50B 1368.75 +19.75 1349.00 1 2700 ---- 1329.75B 1279.50A 1329.75B 1318.75 +19.75 1299.00 3 2750 ---- 1279.75B 1229.50A 1279.75B 1268.75 +19.75 1249.00 2800 ---- 1229.75B 1179.25A 1226.00B 1218.75 +19.75 1199.00 1 2850 ---- 1179.75B 1129.50A 1177.50B 1168.75 +19.75 1149.00 1 2900 ---- 1130.00B 1079.50A 1127.50B 1118.75 +19.75 1099.00 2950 ---- 1079.75B 1029.50A 1077.50B 1068.75 +19.75 1049.00 3000 ---- 1029.75B 979.50A 1023.50B 1018.75 +19.75 999.00 2 3025 ---- 1004.75B 954.25A 1004.75B 993.75 +19.75 974.00 3050 ---- 979.75B 929.00A 979.75B 968.75 +19.75 949.00 3060 ---- 969.75B 919.00A 969.75B 958.75 +19.75 939.00 3070 ---- 959.50B 909.00A 957.50B 948.75 +19.75 929.00 3075 ---- 954.75B 904.00A 954.75B 943.75 +19.75 924.00 3080 ---- 950.00B 899.00A 950.00B 938.75 +19.75 919.00 3090 ---- 939.75B 889.00A 937.75B 928.75 +19.75 909.00 3100 ---- 929.75B 879.25A 927.50B 918.75 +19.75 899.00 1 3110 ---- 919.75B 869.25A 917.75B 908.75 +19.50 889.25 3120 ---- 909.75B 859.25A 907.75B 898.75 +19.50 879.25 3125 ---- 905.00B 854.25A 898.75B 893.75 +19.50 874.25 3130 ---- 900.00B 849.25A 897.75B 888.75 +19.50 869.25 3140 ---- 889.75B 839.50A 889.50B 878.75 +19.50 859.25 3150 ---- 880.00B 829.50A 880.00B 868.75 +19.50 849.25 3160 ---- 869.75B 819.50A 867.00B 858.75 +19.50 839.25 3170 ---- 859.75B 809.50A 858.00B 848.75 +19.50 829.25 3175 ---- 855.00B 804.25A 855.00B 843.75 +19.50 824.25 3180 ---- 850.00B 799.00A 850.00B 838.75 +19.50 819.25 3190 ---- 839.75B 789.50A 834.00B 828.75 +19.50 809.25 3200 ---- 830.25B 779.50A 830.25B 818.75 +19.25 799.50 3 3210 ---- 820.00B 769.50A 817.75B 808.75 +19.25 789.50 3220 ---- 810.25B 759.75A 810.25B 798.75 +19.25 779.50 3225 ---- 805.00B 754.75A 803.25B 794.00 +19.50 774.50 3230 ---- 800.25B 749.75A 799.75B 789.00 +19.50 769.50 1 3240 ---- 790.00B 739.25A 788.00B 779.00 +19.50 759.50 3250 ---- 780.25B 730.00A 780.25B 769.00 +19.50 749.50 3260 ---- 770.25B 720.00A 770.25B 759.00 +19.50 739.50 3270 ---- 760.00B 710.00A 754.25B 749.00 +19.25 729.75 3275 ---- 755.00B 704.75A 754.75B 744.00 +19.25 724.75 3280 ---- 750.25B 699.50A 750.25B 739.00 +19.25 719.75 3290 ---- 740.00B 689.75A 738.00B 729.00 +19.25 709.75 3300 ---- 730.50B 680.25A 728.00B 719.00 +19.25 699.75 3 3310 ---- 720.50B 670.25A 720.50B 709.25 +19.25 690.00 3320 ---- 710.50B 659.75A 710.50B 699.25 +19.25 680.00 3325 ---- 705.50B 655.00A 705.50B 694.25 +19.25 675.00 3330 ---- 700.50B 650.00A 700.50B 689.25 +19.25 670.00 3340 ---- 690.50B 640.25A 690.50B 679.25 +19.00 660.25 3350 ---- 680.50B 630.00A 678.25B 669.25 +19.00 650.25 3360 ---- 670.75B 620.25A 668.50B 659.50 +19.25 640.25 3370 ---- 660.75B 610.75A 660.75B 649.50 +19.00 630.50 3375 ---- 655.75B 605.75A 655.75B 644.50 +19.00 625.50 3380 ---- 650.75B 600.25A 650.75B 639.50 +19.00 620.50 3390 ---- 640.75B 590.75A 640.75B 629.50 +19.00 610.50 3400 ---- 631.00B 580.50A 628.75B 619.75 +19.00 600.75 3410 ---- 621.00B 570.75A 615.00B 609.75 +19.00 590.75 3420 ---- 611.00B 561.00A 611.00B 599.75 +18.75 581.00 3425 ---- 606.00B 556.00A 606.00B 594.75 +18.75 576.00 3430 ---- 601.00B 551.00A 598.75B 589.75 +18.75 571.00 3440 ---- 591.00B 541.25A 589.00B 580.00 +19.00 561.00 3450 ---- 581.25B 531.50A 581.25B 570.00 +18.75 551.25 3460 ---- 571.25B 521.50A 569.25B 560.25 +18.75 541.50 3470 ---- 561.25B 511.25A 559.25B 550.25 +18.75 531.50 3475 ---- 556.50B 506.75A 556.50B 545.25 +18.50 526.75 3480 ---- 551.50B 502.00A 551.50B 540.25 +18.50 521.75 3490 ---- 541.75B 492.00A 541.75B 530.50 +18.50 512.00 3500 ---- 531.75B 482.00A 526.00B 520.50 +18.50 502.00 13 3510 ---- 522.00B 472.25A 522.00B 510.75 +18.50 492.25 3520 ---- 512.25B 462.50A 509.75B 500.75 +18.25 482.50 3525 ---- 507.00B 457.75A 506.75B 496.00 +18.25 477.75 3530 ---- 502.00B 452.75A 498.00B 491.00 +18.25 472.75 3540 ---- 492.50B 443.25A 492.50B 481.25 +18.25 463.00 3550 ---- 482.25B 433.25A 482.00B 471.25 +18.00 453.25 3560 ---- 472.75B 423.25A 472.75B 461.50 +18.00 443.50 3570 ---- 463.00B 414.25A 457.25B 451.75 +18.00 433.75 3575 ---- 458.00B 409.00A 458.00B 446.75 +17.75 429.00 3580 ---- 453.25B 404.00A 447.50B 442.00 +17.75 424.25 3590 ---- 443.50B 394.75A 443.50B 432.25 +17.75 414.50 3600 ---- 433.50B 385.00A 431.50B 422.50 +17.50 405.00 8 3610 ---- 424.00B 375.25A 424.00B 412.75 +17.50 395.25 1 3620 ---- 414.25B 365.75A 414.25B 403.00 +17.25 385.75 3625 ---- 409.25B 361.00A 407.25B 398.25 +17.25 381.00 3630 ---- 404.50B 356.25A 404.50B 393.50 +17.25 376.25 1 3640 ---- 395.00B 347.00A 395.00B 383.75 +17.00 366.75 3650 ---- 385.25B 337.25A 385.25B 374.25 +17.00 357.25 10 3660 ---- 375.75B 328.00A 375.75B 364.50 +16.75 347.75 3670 ---- 366.00B 318.75A 364.00B 355.00 +16.50 338.50 3675 ---- 361.25B 314.25A 361.00B 350.25 +16.50 333.75 3680 ---- 356.25B 309.50A 354.50B 345.50 +16.25 329.25 3690 ---- 347.25B 300.75A 342.00B 336.00 +16.00 320.00 3700 ---- 337.50B 291.00A 332.50B 326.75 +16.00 310.75 16 3710 ---- 328.25B 282.50A 328.25B 317.25 +15.75 301.50 3720 ---- 319.00B 272.75A 319.00B 308.00 +15.50 292.50 3725 ---- 314.25B 268.25A 314.25B 303.25 +15.25 288.00 3730 ---- 309.75B 263.75A 304.50B 298.75 +15.25 283.50 3740 ---- 300.50B 254.50A 300.50B 289.50 +15.00 274.50 3750 ---- 291.00B 246.00A 290.75B 280.50 +15.00 265.50 6 3760 ---- 282.00B 237.50A 277.00B 271.25 +14.50 256.75 3770 ---- 272.75B 228.75A 268.50B 262.25 +14.25 248.00 3775 ---- 268.50B 224.50A 266.75B 258.00 +14.25 243.75 3780 ---- 263.75B 220.00A 259.50B 253.50 +14.00 239.50 3790 ---- 255.00B 211.75A 252.00B 244.50 +13.75 230.75 2 3800 ---- 246.25B 203.25A 246.00B 235.75 +13.50 222.25 132 3810 ---- 237.75B 195.25A 237.50B 227.25 +13.25 214.00 3820 ---- 229.25B 187.00A 229.00B 218.75 +13.00 205.75 3825 ---- 224.50B 183.25A 224.25B 214.50 +13.00 201.50 3830 ---- 220.50B 179.25A 220.50B 210.25 +12.75 197.50 6 3840 ---- 212.25B 171.50A 212.00B 201.75 +12.25 189.50 8 3850 ---- 203.75B 163.50A 203.50B 193.50 +12.00 181.50 22 3860 ---- 195.25B 156.00A 195.25B 185.25 +11.50 173.75 2 3870 ---- 187.00B 148.25A 186.75B 177.25 +11.25 166.00 2 3875 ---- 183.00B 144.75A 182.75B 173.25 +11.00 162.25 3880 ---- 179.00B 141.00A 179.00B 169.25 +11.00 158.25 5 3890 ---- 171.00B 134.00A 171.00B 161.25 +10.50 150.75 3 3900 161.25 163.25B 126.75A 157.25B 153.50 +10.00 39 143.50 2 507 3910 ---- 155.50B 120.00A 155.25B 146.00 +9.75 136.25 3 3920 ---- 148.25B 113.25A 148.25B 138.50 +9.25 129.25 11 3925 ---- 144.25B 109.75A 144.00B 134.75 +9.00 125.75 3930 ---- 140.50B 106.50A 140.50B 131.25 +9.00 122.25 4 3940 ---- 133.50B 100.00A 133.25B 124.00 +8.75 1 115.25 1 11 3950 95.00 126.00B 93.75A 93.75A 117.00 +8.25 1 108.75 2 51 3960 ---- 119.25B 86.75A 119.00B 110.00 +7.75 102.25 10 3970 ---- 112.00B 80.75A 112.00B 103.25 +7.25 96.00 23 3975 ---- 108.75B 78.00A 107.75B 100.00 +7.25 92.75 1 4 3980 76.50 105.25B 75.25A 99.25B 96.75 +7.00 3 89.75 1 17 3990 ---- 98.75B 69.75A 98.25B 90.25 +6.50 83.75 5 14 4000 87.50 92.50B 64.50A 87.00B 84.00 +6.25 58 77.75 117 114 4010 ---- 86.25B 59.25A 86.25B 77.75 +5.50 72.25 11 18 4020 71.75 81.50B 54.50A 69.75B 72.00 +5.25 18 66.75 39 8 4025 65.50 78.50B 52.00A 65.00A 69.00 +5.00 1 64.00 2 6 4030 72.50 75.75B 49.75A 65.00A 66.25 +5.00 16 61.25 1 13 4040 64.75 70.00 45.50A 59.75A 60.75 +4.50 38 56.25 6 17 4050 55.50 64.50B 41.25 59.25B 55.50 +4.00 26 51.50 51 68 4060 41.25 59.25B 37.25A 54.25B 50.75 +3.75 29 47.00 23 46 4070 49.00 54.25B 33.75A 45.50A 46.25 +3.50 4 42.75 14 29 4075 46.75 52.00B 32.00A 52.00B 44.00 +3.25 5 40.75 17 24 4080 44.50 49.50B 30.00 41.25A 41.75 +3.00 67 38.75 17 37 4090 27.00 45.00B 27.00 40.50B 37.75 +2.75 2 35.00 4 43 4100 34.75 40.75B 24.00 36.50B 34.00 +2.75 66 31.25 97 469 4110 24.00 36.75B 21.50A 32.25B 30.50 +2.50 29 28.00 28 35 4120 20.75 33.00B 19.00A 29.25B 27.00 +2.00 2 25.00 17 17 4125 28.50 31.25B 17.75A 25.00B 25.50 +2.00 10 23.50 17 32 4130 26.50 29.50B 16.75A 23.75A 24.00 +2.00 12 22.00 5 51 4140 23.50 26.25B 14.50A 22.75B 21.25 +1.75 12 19.50 5 38 4150 19.25 23.25 12.75 18.25A 18.50 +1.50 88 17.00 59 186 4160 20.00 20.50B 11.00A 15.50B 16.25 +1.25 12 15.00 4 40 4170 16.00 18.00B 9.50A 14.50B 14.25 +1.25 11 13.00 10 45 4175 14.00 16.75B 8.75A 8.75A 13.25 +1.25 6 12.00 55 24 4180 13.50 15.75B 8.25A 13.25B 12.25 +1.00 7 11.25 6 22 4190 11.75 13.75B 7.00A 10.50A 10.50 +1.00 3 9.50 7 147 4200 10.25 11.75B 6.00 9.00A 9.00 +.75 33 8.25 145 261 4210 6.00 10.00B 5.00 8.50B 7.75 +.75 5 7.00 2 42 4220 ---- 8.75B 4.35A 8.75B 6.50 +.50 2 6.00 4 55 4225 ---- 8.00B 4.00A 8.00B 6.00 +.50 2 5.50 35 50 4230 5.75 7.25B 3.70A 6.00B 5.50 +.50 2 5.00 9 33 4240 ---- 6.25B 3.10A 6.25B 4.75 +.50 3 4.25 19 12 4250 3.60 5.25B 2.65A 2.65A 4.05 +.50 24 3.55 9 73 4260 2.60 4.45B 2.25A 3.45A 3.40 +.40 7 3.00 2 55 4270 2.70 3.75B 1.90A 1.90A 2.90 +.35 3 2.55 2 41 4275 ---- 3.40B 1.80A 3.35B 2.65 +.35 2.30 6 90 4280 ---- 3.05B 1.65A 2.95B 2.45 +.30 2.15 5 28 4290 ---- 2.60B 1.40A 2.50B 2.05 +.25 1.80 1 27 4300 1.95 2.15B 1.20A 1.20A 1.75 +.25 35 1.50 54 102 4310 1.00 1.75B 1.00 1.45B 1.45 +.15 1 1.30 1 72 4320 .90 1.45B .90 1.20B 1.25 +.15 2 1.10 1 48 4325 ---- 1.35B .85A 1.35B 1.15 +.15 1.00 3 84 4330 1.30 1.30 .80A .80A 1.05 +.15 2 .90 5 101 4340 ---- 1.00B .70A 1.00B .90 +.15 .75 6 4350 .90 .90 .60A .60A .80 +.15 2 .65 1 68 4360 ---- .70B ---- .70B .70 +.15 .55 18 4370 ---- .60B ---- .60B .60 +.10 .50 2 88 4375 ---- .50B ---- .50B .55 +.10 .45 1 9 4380 ---- .45B ---- .45B .50 +.10 .40 1 40 4390 ---- .40B ---- .40B .45 +.10 .35 17 4400 ---- ---- ---- ---- .40 +.10 3 .30 4 161 4410 ---- ---- ---- ---- .35 +.05 .30 14 4420 ---- ---- ---- ---- .30 +.05 .25 14 20 4425 ---- ---- ---- ---- .30 +.05 .25 1 4430 ---- ---- ---- ---- .25 UNCH .25 5 8 4440 .35 .35 .30A .30A .25 +.05 2 .20 22 4450 ---- ---- ---- ---- .20 UNCH .20 33 4460 ---- ---- ---- ---- .15 -.05 .20 82 4470 ---- ---- ---- ---- .15 UNCH .15 2 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .15 UNCH .15 5 4490 ---- ---- ---- ---- .15 UNCH .15 4 4500 ---- ---- ---- ---- .15 +.05 .10 1 807 4510 ---- ---- ---- ---- .15 +.05 .10 1 4520 ---- ---- ---- ---- .15 +.05 .10 51 4525 ---- ---- ---- ---- .15 +.05 .10 10 4530 ---- ---- ---- ---- .10 UNCH .10 6 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 65 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4575 ---- ---- ---- ---- .05 -.05 .10 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 46 4650 ---- ---- .05A .05A .05 -.05 .10 148 4700 ---- ---- ---- ---- CAB -.05 .05 30 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 10 4900 ---- ---- ---- ---- CAB -.05 .05 3 5000 .05 .05 .05 .05 CAB -.05 3 .05 57 5100 ---- ---- ---- ---- CAB -.05 .05 2 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3229.50B 3179.25A 3223.50B 3218.75 +19.75 3199.00 1 900 ---- 3129.75B 3079.50A 3129.75B 3118.75 +19.75 3099.00 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3066.25B 3016.00A 3066.00B 3055.50 +20.00 3035.50 1100 ---- 2966.50B 2916.00A 2966.50B 2955.50 +20.00 2935.50 1200 ---- 2866.25B 2816.00A 2864.25B 2855.50 +20.00 2835.50 1300 ---- 2766.00B 2715.75A 2764.25B 2755.50 +20.00 2735.50 1400 ---- 2666.50B 2616.00A 2664.00B 2655.50 +20.00 2635.50 1500 ---- 2566.50B 2516.00A 2564.00B 2555.50 +20.00 2535.50 1600 ---- 2466.00B 2416.00A 2463.25B 2455.50 +20.00 2435.50 1700 ---- 2366.25B 2315.75A 2365.75B 2355.50 +20.00 2335.50 1800 ---- 2266.25B 2216.00A 2260.00B 2255.50 +20.00 2235.50 1900 ---- 2166.25B 2115.75A 2160.00B 2155.50 +20.00 2135.50 2000 ---- 2066.25B 2016.00A 2064.00B 2055.50 +20.00 2035.50 3 2100 ---- 1966.50B 1916.00A 1966.50B 1955.50 +20.00 1935.50 2200 ---- 1866.00B 1815.50A 1864.50B 1855.50 +20.00 1835.50 2300 ---- 1766.25B 1715.75A 1764.50B 1755.50 +20.00 1735.50 2350 ---- 1716.50B 1666.00A 1710.25B 1705.50 +20.00 1685.50 2400 ---- 1666.50B 1616.00A 1666.00B 1655.50 +20.00 1635.50 2450 ---- 1616.50B 1566.00A 1614.25B 1605.50 +20.00 1585.50 2500 ---- 1566.75B 1516.25A 1564.25B 1555.50 +20.00 1535.50 2550 ---- 1516.50B 1466.25A 1514.50B 1505.50 +19.75 1485.75 2600 ---- 1467.00B 1416.25A 1464.75B 1455.75 +19.75 1436.00 2650 ---- 1417.25B 1366.75A 1414.75B 1405.75 +19.25 1386.50 1 2700 ---- 1367.50B 1317.25A 1367.50B 1356.25 +19.50 1336.75 1 2750 ---- 1317.75B 1268.00A 1315.50B 1306.50 +19.00 1287.50 2800 ---- 1268.50B 1218.75A 1264.25B 1257.25 +19.00 1238.25 2850 ---- 1219.50B 1169.25A 1215.00B 1207.75 +18.75 1189.00 2900 ---- 1170.00B 1120.50A 1167.75B 1158.50 +18.50 1140.00 2950 ---- 1120.75B 1071.50A 1115.25B 1109.50 +18.25 1091.25 3000 ---- 1072.25B 1023.25A 1071.50B 1060.75 +18.25 1042.50 3025 ---- ---- ---- 999.00A 1036.25 UNCH ---- 3050 ---- 1023.25B 974.50A 1021.25B 1012.00 +18.00 994.00 3075 ---- 999.00B 950.75A 997.25B 987.75 +17.75 970.00 3100 ---- 974.75B 926.50A 969.50B 963.50 +17.50 946.00 3125 ---- 950.75B 902.00A 945.50B 939.25 +17.25 922.00 3150 ---- 926.50B 878.25A 926.25B 915.25 +17.25 898.00 3175 ---- 902.50B 854.50A 897.50B 891.00 +16.75 874.25 3200 ---- 878.50B 830.75A 873.50B 867.25 +16.75 850.50 1 3225 ---- 854.75B 807.25A 849.75B 843.25 +16.50 826.75 3250 ---- 831.00B 783.50A 830.75B 819.50 +16.25 803.25 3275 ---- 807.25B 760.50A 805.50B 796.00 +16.25 779.75 3300 ---- 783.75B 736.50A 779.00B 772.50 +16.00 756.50 5 3325 ---- 760.25B 713.50A 755.50B 749.00 +15.75 733.25 3350 ---- 737.25B 690.75A 732.50B 725.75 +15.75 710.00 3375 ---- 713.75B 667.50A 709.25B 702.50 +15.25 687.25 3400 ---- 690.75B 644.75A 688.25B 679.50 +15.00 664.50 1 3425 ---- 668.00B 622.25A 663.50B 656.50 +14.75 641.75 3450 ---- 645.00B 600.00A 643.50B 634.00 +14.75 619.25 3475 ---- 622.50B 577.50A 620.75B 611.50 +14.50 597.00 3500 ---- 600.25B 555.75A 595.25B 589.00 +14.00 575.00 4 3525 ---- 578.25B 533.75A 574.00B 567.00 +13.75 553.25 3550 ---- 556.25B 512.75A 554.25B 545.00 +13.50 531.50 6 3575 ---- 534.50B 491.50A 534.25B 523.25 +13.00 510.25 3600 ---- 513.25B 470.50A 513.00B 502.00 +13.00 489.00 8 3625 ---- 491.75B 450.00A 491.25B 480.75 +12.50 468.25 3650 ---- 470.75B 429.50A 470.25B 459.75 +12.00 447.75 2 3675 ---- 449.75B 409.50A 449.50B 439.25 +12.00 427.25 3700 ---- 429.25B 389.50A 429.00B 418.75 +11.50 1 407.25 9 3725 ---- 409.25B 370.25A 408.75B 398.50 +11.00 387.50 3750 ---- 389.25B 351.00A 389.00B 378.75 +10.50 368.25 3 3775 ---- 370.00B 331.75A 370.00B 359.25 +10.25 349.00 3800 ---- 350.25B 313.50A 350.00B 340.00 +9.75 330.25 6 3825 ---- 331.50B 295.50A 331.25B 321.00 +9.25 311.75 3850 276.75 312.75B 276.75 306.00B 302.50 +9.00 1 293.50 17 3875 ---- 294.50B 260.00A 294.25B 284.25 +8.50 275.75 3900 ---- 276.50B 243.00A 275.75B 266.50 +8.25 258.25 3 9 3925 ---- 259.25B 226.25A 259.25B 249.00 +7.75 241.25 3950 ---- 241.75B 210.00A 241.00B 232.00 +7.50 224.50 7 3975 ---- 225.00B 193.50A 224.25B 215.25 +7.00 208.25 4000 180.00 208.50B 178.25A 201.50B 199.00 +6.50 1 192.50 3 56 4025 ---- 192.75B 163.50A 192.50B 183.25 +6.00 177.25 1 1 4050 172.25 178.50B 149.50A 172.25B 168.00 +5.25 2 162.75 15 4075 ---- 163.75B 136.00A 163.75B 153.25 +4.75 148.50 4100 143.00 149.50B 123.00 143.25B 139.25 +4.25 12 135.00 3 57 4125 ---- 135.75B 110.75A 135.75B 126.00 +4.00 122.00 1 12 4150 ---- 122.75B 99.25A 122.75B 113.25 +3.25 110.00 2 17 4175 ---- 110.50B 88.50A 110.50B 101.25 +2.75 98.50 4200 94.00 99.00B 78.50A 78.50A 90.25 +2.50 17 87.75 14 66 4225 ---- 88.00B 69.25A 88.00B 80.00 +2.25 77.75 4250 ---- 78.00B 60.75A 78.00B 70.50 +2.00 6 68.50 5 29 4275 ---- 68.75B 53.00A 68.75B 61.75 +1.75 60.00 1 4 4300 56.75 60.25B 46.00A 55.75B 53.75 +1.50 11 52.25 9 403 4325 49.50 52.75B 39.75A 52.50B 46.75 +1.50 3 45.25 1 4350 ---- 45.50B 34.25A 45.50B 40.50 +1.50 39.00 4 56 4375 ---- 39.50B 29.25A 39.50B 34.75 +1.25 33.50 4400 25.00 33.75B 25.00 30.75B 29.75 +1.00 15 28.75 21 112 4425 21.25 29.00B 21.25 26.25B 25.50 +1.00 1 24.50 1 1 4450 24.75 25.00B 18.25A 18.25A 21.50 +.75 1 20.75 12 170 4475 ---- 21.00B 15.25A 20.75B 18.25 +.75 17.50 1 4500 14.50 17.75B 12.75 15.75B 15.50 +.75 18 14.75 29 105 4525 13.50 14.75B 10.50 13.25B 13.00 +.50 18 12.50 8 9 4550 12.00 12.25B 9.00 11.25B 11.00 +.50 50 10.50 80 156 4575 9.00 10.50 7.50 9.25 9.25 +.50 92 8.75 60 92 4600 7.75 8.75 6.25 8.00 7.75 +.25 434 7.50 676 771 4650 4.50 6.00B 4.45 5.00B 5.50 +.25 3 5.25 11 100 4700 ---- 4.35B 3.25A 4.15B 3.90 +.10 1 3.80 2 33 4750 ---- 3.05B 2.40A 2.95B 2.85 +.10 2.75 87 4800 ---- 2.15B 1.85A 2.10B 2.10 +.10 2 2.00 3 33 4850 ---- ---- 1.40A 1.40A 1.55 +.05 1.50 1 4900 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 57 5000 ---- ---- ---- ---- .65 UNCH .65 2 12 5100 .50 .50 .50 .50 .40 UNCH 1 .40 5200 ---- ---- ---- ---- .25 -.05 .30 2 2 5300 ---- ---- ---- ---- .15 -.05 .20 5400 ---- ---- ---- ---- .15 UNCH .15 800 ---- 3266.50B 3216.00A 3264.25B 3255.50 +20.00 3235.50 900 ---- 3166.25B 3116.25A 3164.25B 3155.50 +20.00 3135.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1387 1909 8655 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH 1 .05 656 2100 ---- ---- ---- ---- .05 UNCH 4 .05 7 2200 ---- ---- ---- ---- .05 UNCH .05 18 2250 ---- ---- ---- ---- .05 -.05 .10 4 2300 ---- ---- ---- ---- .10 UNCH .10 7 2350 ---- ---- ---- ---- .10 UNCH .10 6 2400 ---- ---- ---- ---- .10 -.05 .15 5 13 2450 ---- ---- ---- ---- .10 -.05 .15 11 2500 ---- ---- ---- ---- .10 -.10 .20 4 225 2550 ---- ---- .20A .20A .15 -.10 .25 35 2600 ---- ---- ---- ---- .15 -.10 .25 462 2650 .20 .20 .20 .20 .15 -.15 3 .30 8 2700 ---- ---- .25A .25A .20 -.15 .35 28 2750 ---- ---- .30A .30A .25 -.10 .35 44 2800 ---- ---- .35A .35A .25 -.15 .40 17 2850 ---- ---- .35A .35A .30 -.15 .45 21 2900 ---- ---- .40A .40A .30 -.20 .50 26 2950 ---- ---- .45A .45A .35 -.25 .60 26 3000 .55 .55 .55 .55 .45 -.25 6 .70 154 3025 ---- ---- .55A .55A .45 -.35 .80 3050 ---- ---- .60A .60A .50 -.35 .85 94 3060 ---- ---- .60A .60A .50 -.40 .90 1 3070 ---- ---- .60A .60A .55 -.35 .90 1 3075 ---- ---- .60A .60A .55 -.40 .95 3080 ---- ---- .65A .65A .55 -.40 .95 3090 ---- ---- .65A .65A .55 -.45 1.00 5 3100 .70 .70 .65A .65A .60 -.40 6 1.00 88 3110 ---- ---- .70A .70A .60 -.45 1.05 4 3120 ---- ---- .70A .70A .65 -.45 1.10 7 3125 ---- ---- .70A .70A .65 -.45 1.10 3130 ---- ---- .75A .75A .65 -.45 5 1.10 7 3140 ---- ---- .75A .75A .65 -.50 1.15 3 3150 ---- ---- .80A .80A .70 -.50 1.20 29 3160 ---- ---- .80A .80A .70 -.50 1.20 10 3170 ---- ---- .85A .85A .75 -.50 1.25 5 9 3175 ---- ---- .85A .85A .75 -.50 1.25 3180 ---- ---- .85A .85A .75 -.55 1.30 27 3190 ---- ---- .90A .90A .80 -.50 1.30 56 3200 ---- ---- .90A .90A .85 -.50 1.35 178 3210 ---- ---- .95A .95A .85 -.55 1.40 22 3220 ---- ---- .95A .95A .90 -.50 1.40 10 32 3225 ---- ---- 1.00A 1.00A .90 -.55 1.45 3230 ---- ---- 1.00A 1.00A .95 -.50 1.45 38 3240 ---- ---- 1.10A 1.10A .95 -.55 1.50 1 15 3250 ---- ---- 1.05A 1.05A 1.00 -.55 1.55 4 76 3260 ---- ---- 1.10A 1.10A 1.05 -.55 1.60 1 18 3270 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 23 3275 ---- ---- 1.15A 1.15A 1.10 -.60 1.70 5 3280 ---- ---- 1.15A 1.15A 1.10 -.60 1.70 118 3290 ---- ---- 1.20A 1.20A 1.15 -.65 1.80 14 3300 ---- ---- 1.25A 1.25A 1.20 -.65 2 1.85 6 70 3310 ---- ---- 1.30A 1.30A 1.25 -.70 1.95 15 3320 ---- ---- 1.35A 1.35A 1.30 -.70 2.00 8 3325 ---- ---- 1.35A 1.35A 1.30 -.75 2.05 3330 ---- ---- 1.40A 1.40A 1.35 -.70 2.05 22 3340 ---- ---- 1.45A 1.45A 1.40 -.75 2.15 12 3350 1.55 1.55 1.50A 1.50A 1.45 -.80 2 2.25 1 26 3360 ---- ---- 1.50A 1.50A 1.50 -.80 2.30 24 3370 ---- ---- 1.55A 1.55A 1.55 -.85 2.40 18 3375 ---- ---- 1.60A 1.60A 1.60 -.85 2.45 1 3380 ---- ---- 1.65A 1.65A 1.60 -.90 2 2.50 19 3390 ---- ---- 1.70A 1.70A 1.70 -.85 2.55 12 3400 1.90 1.90 1.75A 1.90 1.75 -.90 4 2.65 6 173 3410 ---- ---- 1.80A 1.80A 1.85 -.90 2.75 14 3420 ---- ---- 1.90A 1.90A 1.90 -.95 2.85 5 3425 ---- ---- 1.95A 1.95A 1.95 -.95 2.90 1 3430 ---- ---- 1.95A 1.95A 2.00 -.95 2.95 116 3440 ---- ---- 2.05A 2.05A 2.10 -1.00 3.10 2 5 3450 2.40 2.95B 2.05 2.85B 2.15 -1.05 3 3.20 121 3460 2.55 2.55 2.25A 2.25A 2.25 -1.10 2 3.35 188 3470 ---- ---- 2.30A 2.30A 2.35 -1.15 3.50 70 3475 ---- ---- 2.35A 2.35A 2.40 -1.20 3.60 24 3480 ---- ---- 2.40A 2.40A 2.45 -1.25 3.70 2 47 3490 ---- ---- 2.50A 2.50A 2.55 -1.30 3.85 55 3500 3.85 4.00 2.60A 2.60A 2.70 -1.35 23 4.05 6 207 3510 3.00 3.95B 2.75A 2.75A 2.80 -1.45 1 4.25 26 3520 3.00 4.25B 2.85A 2.85A 2.95 -1.50 1 4.45 57 3525 ---- ---- 2.90A 2.90A 3.05 -1.50 4.55 17 3530 3.00 4.45B 3.00 4.45B 3.10 -1.55 1 4.65 168 3540 ---- ---- 3.10A 3.10A 3.25 -1.65 4.90 71 3550 3.90 3.90 3.25A 4.00B 3.45 -1.80 1 5.25 161 3560 ---- ---- 3.45A 3.45A 3.60 -1.90 5.50 3 39 3570 4.35 5.25B 3.65A 3.65A 3.80 -1.95 7 5.75 30 3575 4.00 5.50B 3.70A 4.95B 3.90 -1.85 5 5.75 22 3580 ---- ---- 3.80A 3.80A 4.00 -2.00 6.00 25 3590 ---- ---- 4.00A 4.00A 4.25 -2.00 6.25 4 17 3600 6.50 6.50 4.25A 4.50 4.50 -2.25 14 6.75 29 560 3610 6.25 6.25 4.45A 4.75B 4.80 -2.45 3 7.25 3 75 3620 ---- ---- 4.75A 4.75A 5.00 -2.50 7.50 4 26 3625 ---- ---- 4.90A 4.90A 5.25 -2.50 7.75 2 52 3630 ---- ---- 5.25A 5.25A 5.50 -2.50 8.00 22 3640 7.50 8.75B 5.75A 5.75A 5.75 -2.75 1 8.50 2 76 3650 7.50 9.50 5.75A 5.75A 6.25 -2.75 14 9.00 9 129 3660 6.25 10.00B 6.25 10.00B 6.50 -3.00 1 9.50 3 20 3670 7.00 10.75B 6.50A 6.50A 7.00 -3.25 14 10.25 7 43 3675 ---- 11.00B 6.75A 6.75A 7.25 -3.25 10.50 6 15 3680 ---- 11.50B 7.00A 7.00A 7.50 -3.50 11.00 1 29 3690 ---- 12.25B 7.50A 7.50A 8.00 -3.50 11.50 25 3700 10.25 13.00B 8.00A 8.00A 8.50 -3.75 11 12.25 21 218 3710 ---- 14.00B 8.50A 8.50A 9.25 -4.00 13.25 3 28 3720 12.25 15.00B 9.00A 12.50B 9.75 -4.25 1 14.00 1 109 3725 ---- 15.50B 9.50A 9.50A 10.25 -4.25 14.50 23 3730 ---- 16.00B 9.75A 9.75A 10.50 -4.50 15.00 69 3740 12.00 17.25B 10.50A 10.50A 11.50 -4.50 1 16.00 2 34 3750 14.75 18.50B 11.25A 12.25B 12.25 -5.00 3 17.25 23 669 3760 12.00 20.00B 12.00 12.00A 13.25 -5.00 20 18.25 2 46 3770 ---- 21.25B 13.00A 13.00A 14.25 -5.25 19.50 1 102 3775 ---- 22.00B 13.50A 13.50A 14.75 -5.50 20.25 2 83 3780 15.50 22.75B 14.00A 15.50 15.25 -5.75 47 21.00 43 42 3790 ---- 24.50B 15.00A 15.00A 16.25 -6.00 2 22.25 2 45 3800 17.75 26.25B 16.00A 17.75 17.50 -6.25 30 23.75 23 339 3810 17.50 28.00B 17.25A 17.25A 19.00 -6.50 3 25.50 5 47 3820 20.00 30.00B 18.50A 18.50A 20.25 -6.75 7 27.00 1 23 3825 ---- 31.00B 19.25A 19.25A 21.00 -7.00 1 28.00 4 15 3830 25.75 32.00B 20.00A 20.00A 21.75 -7.25 4 29.00 7 43 3840 ---- 34.25B 21.25A 21.25A 23.50 -7.25 1 30.75 2 40 3850 28.75 36.50B 23.00 25.00 25.00 -7.75 61 32.75 9 362 3860 32.25 39.00B 24.25 24.50A 26.75 -8.25 6 35.00 10 76 3870 ---- 41.50B 26.25A 26.25A 28.75 -8.50 37.25 1 25 3875 ---- 42.75B 27.25A 27.25A 29.75 -8.75 38.50 11 30 3880 ---- 44.25B 28.25A 28.25A 30.75 -9.00 46 39.75 19 103 3890 42.75 47.00B 30.25A 42.25B 32.75 -9.25 8 42.00 6 23 3900 40.50 50.00B 32.25A 36.50B 35.00 -9.75 50 44.75 42 345 3910 ---- 53.25B 34.50A 34.50A 37.50 -10.00 4 47.50 8 38 3920 ---- 56.50B 36.75A 36.75A 40.00 -10.25 24 50.25 6 36 3925 ---- 58.00B 38.00A 38.00A 41.25 -10.50 51.75 3 18 3930 60.00 60.00 39.25A 39.25A 42.75 -10.50 4 53.25 4 29 3940 56.50 63.50B 41.75A 63.25B 45.50 -11.00 6 56.50 2 34 3950 52.25 67.25B 44.50A 48.75B 48.50 -11.25 48 59.75 57 761 3960 52.50 71.25B 47.25A 47.75A 51.50 -11.75 3 63.25 3 35 3970 55.00 75.25B 50.25A 75.25B 54.75 -12.25 3 67.00 6 13 3975 75.00 77.50B 52.00A 52.25A 56.50 -12.25 4 68.75 6 15 3980 59.75 79.50B 53.50A 79.50B 58.00 -12.75 5 70.75 13 33 3990 76.00 84.00B 56.75A 57.25A 61.50 -13.25 11 74.75 28 38 4000 72.00 88.75B 60.25A 62.00A 65.25 -13.50 66 78.75 92 602 4010 74.25 92.25B 64.00A 64.75A 69.00 -14.25 5 83.25 54 43 4020 76.50 97.25B 67.75A 74.25B 73.25 -14.25 30 87.50 9 44 4025 76.75 100.00B 69.75A 99.75B 75.25 -14.75 2 90.00 54 29 4030 76.50 102.75B 71.75A 71.75A 77.50 -14.75 3 92.25 2 69 4040 87.75 108.00B 76.25A 77.25A 82.00 -15.25 7 97.25 2 26 4050 ---- 113.75B 80.75A 80.75A 86.75 -15.75 4 102.50 23 97 4060 98.25 119.50B 85.50A 88.00A 92.00 -16.00 3 108.00 6 16 4070 118.25 125.75B 92.00A 93.25A 97.25 -16.50 4 113.75 1 70 4075 102.25 130.00 94.75A 96.25A 100.00 -16.50 9 116.50 29 4080 119.50 132.25B 97.50A 124.25B 103.00 -16.50 1 119.50 31 4090 ---- 139.00B 103.00A 103.00A 109.00 -16.75 125.75 2 34 4100 115.00 145.75B 108.75A 145.50B 115.00 -17.00 7 132.00 23 89 4110 116.50 153.00B 114.75A 122.50B 121.50 -17.25 1 138.75 2 14 4120 132.00 160.25B 121.25A 123.50A 128.00 -17.50 5 145.50 1 28 4125 ---- 164.25B 124.50A 124.50A 131.50 -17.50 149.00 27 4130 ---- 168.00B 128.00A 128.00A 135.00 -17.75 2 152.75 1 17 4140 ---- 175.50B 134.75A 134.75A 142.00 -18.00 1 160.00 14 4150 155.75 183.75B 142.00A 144.75A 149.50 -18.25 4 167.75 1 134 4160 ---- 191.50B 149.25A 149.25A 157.25 -18.25 1 175.50 8 4170 200.00 200.25B 156.75A 160.25A 165.00 -18.50 1 183.50 49 4175 197.00 204.50B 160.75A 164.25A 169.00 -18.75 4 187.75 11 4180 ---- 209.00B 164.50A 164.50A 173.25 -18.50 191.75 9 4190 215.25 217.25B 172.25A 216.25B 181.50 -18.75 1 200.25 2 90 4200 201.00 226.75B 181.00A 185.75A 190.00 -18.75 1 208.75 7 52 4210 234.00 235.25B 189.25A 193.50A 198.50 -19.00 4 217.50 1 4 4220 ---- 244.75B 198.00A 198.00A 207.50 -19.00 226.50 4225 ---- 249.50B 202.25A 202.25A 212.00 -19.00 231.00 4230 ---- 254.50B 206.50A 206.50A 216.50 -19.00 235.50 4240 ---- 263.75B 215.50A 215.50A 225.50 -19.25 244.75 1 4250 ---- 273.25B 224.75A 224.75A 234.75 -19.25 254.00 13 4260 ---- 282.75B 234.00A 234.00A 244.25 -19.25 263.50 4270 ---- 292.50B 243.25A 243.25A 253.75 -19.25 273.00 4275 ---- 297.50B 248.25A 248.25A 258.50 -19.25 277.75 4280 ---- 301.75B 253.00A 253.00A 263.25 -19.25 282.50 4290 ---- 311.75B 262.25A 262.25A 272.75 -19.50 292.25 1 4300 287.50 321.50B 271.75A 277.25A 282.50 -19.50 2 302.00 1648 4310 ---- 331.25B 281.50A 281.50A 292.25 -19.50 311.75 4320 ---- 341.25B 291.50A 291.50A 302.00 -19.50 321.50 4325 ---- 346.25B 296.25A 296.25A 307.00 -19.50 326.50 4330 ---- 351.00B 301.00A 301.00A 311.75 -19.75 331.50 1 4340 ---- 361.00B 310.75A 310.75A 321.75 -19.50 341.25 4350 ---- 371.00B 320.75A 320.75A 331.50 -19.75 351.25 9 4360 ---- 381.00B 330.50A 330.50A 341.50 -19.75 361.25 4370 ---- 391.00B 340.50A 340.50A 351.50 -19.50 371.00 5 4375 ---- 395.75B 345.50A 345.50A 356.50 -19.50 376.00 4380 ---- 400.75B 350.25A 350.25A 361.25 -19.75 381.00 4390 ---- 411.00B 360.25A 360.25A 371.25 -19.75 391.00 4400 ---- 420.50B 370.50A 370.50A 381.25 -19.75 401.00 1 11 4410 ---- 430.50B 380.00A 380.00A 391.25 -19.75 411.00 4420 ---- 440.50B 390.50A 390.50A 401.25 -19.75 421.00 4425 ---- 445.75B 395.50A 395.50A 406.25 -19.75 426.00 4430 ---- 450.50B 400.00A 400.00A 411.25 -19.75 431.00 4440 ---- 460.50B 410.25A 410.25A 421.25 -19.75 441.00 1 4450 ---- 470.50B 420.25A 420.25A 431.25 -19.75 451.00 5 4460 ---- 480.50B 430.00A 430.00A 441.25 -19.75 461.00 2 4470 ---- 490.75B 440.25A 440.25A 451.25 -19.75 471.00 1 4475 ---- 495.75B 445.25A 445.25A 456.25 -19.75 476.00 4480 ---- 500.75B 450.25A 450.25A 461.25 -19.75 481.00 4490 ---- 510.75B 460.25A 460.25A 471.25 -19.75 491.00 4500 ---- 520.25B 470.25A 470.25A 481.25 -19.75 501.00 657 4510 ---- 530.25B 480.00A 480.00A 491.25 -19.75 511.00 4520 ---- 540.75B 490.00A 490.00A 501.25 -19.75 521.00 4525 ---- 546.00B 495.25A 495.25A 506.25 -19.75 526.00 4530 ---- 550.25B 500.00A 500.00A 511.25 -19.75 531.00 4540 ---- 561.00B 510.00A 510.00A 521.25 -19.75 541.00 4550 ---- 570.25B 520.25A 520.25A 531.25 -19.75 551.00 1 4560 ---- 580.25B 530.25A 530.25A 541.25 -19.75 561.00 4570 ---- 591.00B 540.25A 540.25A 551.25 -19.75 571.00 4575 ---- 595.75B 545.25A 545.25A 556.25 -19.75 576.00 4580 ---- 600.75B 550.25A 550.25A 561.25 -19.75 581.00 4590 ---- 611.00B 560.25A 560.25A 571.25 -19.75 591.00 4600 ---- 620.75B 570.50A 570.50A 581.25 -19.75 601.00 584 4650 ---- 670.50B 620.00A 620.00A 631.25 -19.75 651.00 4700 712.00 720.50B 670.25A 675.75A 681.25 -19.75 2 701.00 8 4750 ---- 770.50B 720.25A 720.25A 731.25 -19.75 751.00 4800 ---- 820.75B 770.25A 770.25A 781.25 -19.75 801.00 8 4900 ---- 920.75B 870.25A 870.25A 881.25 -19.75 901.00 5000 ---- 1020.25B 970.25A 970.25A 981.25 -19.75 1001.00 2 5100 ---- 1120.75B 1070.25A 1070.25A 1081.25 -19.75 1101.00 5 5200 ---- 1220.50B 1170.25A 1170.25A 1181.25 -19.75 1201.00 1 5300 ---- 1320.50B 1270.50A 1270.50A 1281.25 -19.75 1301.00 1 5400 ---- 1420.25B 1370.25A 1370.25A 1381.25 -19.75 1401.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 -.05 .30 1100 ---- ---- ---- ---- .35 -.05 .40 1200 ---- ---- ---- ---- .40 -.10 .50 1300 ---- ---- ---- ---- .50 -.10 .60 1400 ---- ---- .70A .70A .60 -.15 .75 1500 ---- ---- .85A .85A .75 -.15 .90 1600 ---- ---- 1.05A 1.05A .90 -.20 1.10 1700 ---- ---- 1.30A 1.30A 1.10 -.30 1.40 51 1800 ---- ---- 1.50A 1.50A 1.40 -.30 1.70 1900 ---- ---- 1.80A 1.80A 1.70 -.35 2.05 2000 ---- ---- 2.15A 2.15A 2.10 -.40 2.50 5 2100 ---- ---- 2.60A 2.60A 2.50 -.50 3.00 3 2200 ---- ---- 3.05A 3.05A 3.00 -.55 3.55 7 2300 ---- ---- 3.70A 3.70A 3.60 -.65 4.25 4 2350 ---- ---- 4.00A 4.00A 3.95 -.75 4.70 5 2400 ---- ---- 4.35A 4.35A 4.30 -.95 5.25 20 2450 ---- ---- 4.75A 4.75A 4.70 -.80 5.50 5 2500 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 58 2550 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 3 2600 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 19 2650 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 2 6 2700 7.50 7.50 7.25A 8.00B 7.25 -1.25 2 8.50 27 2750 ---- ---- 8.00A 8.00A 8.00 -1.25 9.25 1 13 2800 ---- ---- 8.75A 8.75A 8.50 -1.75 10.25 49 2850 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 1 21 2900 ---- ---- 10.25A 10.25A 10.25 -2.00 12.25 24 2950 ---- ---- 11.25A 11.25A 11.50 -1.75 13.25 3 80 3000 ---- ---- 12.50A 12.50A 12.50 -2.25 14.75 89 3025 ---- ---- ---- 13.00A 13.00 UNCH ---- 3050 14.75 15.75B 13.75A 15.50B 13.75 -2.50 2 16.25 2 37 3075 ---- ---- 14.50A 14.50A 14.50 -2.50 17.00 6 6 3100 17.50 17.50 15.25A 15.25A 15.25 -2.50 5 17.75 16 168 3125 18.50 18.50 16.00A 16.00A 16.00 -2.75 5 18.75 16 181 3150 18.25 19.75 16.75A 16.75A 16.75 -3.00 48 19.75 65 166 3175 19.00 20.75 17.75 17.75 17.75 -3.25 449 21.00 704 708 3200 21.00 22.00B 18.75 18.75 18.75 -3.25 64 22.00 54 185 3225 21.50 23.25B 19.75 19.75 19.75 -3.50 12 23.25 19 3250 22.75 24.50B 21.00A 24.25B 21.00 -3.75 14 24.75 4 106 3275 ---- ---- 22.25A 22.25A 22.25 -3.75 1 26.00 3 20 3300 25.00 27.50B 23.50A 27.50B 23.50 -4.25 7 27.75 17 137 3325 27.25 29.25B 24.75A 29.25B 25.00 -4.25 4 29.25 2 12 3350 26.50 31.25B 26.25A 26.25A 26.50 -4.50 2 31.00 2 45 3375 ---- 33.25B 28.00A 28.00A 28.25 -4.75 33.00 2 13 3400 30.00 35.50B 29.75A 29.75A 30.00 -5.00 53 35.00 1 50 3425 ---- 37.75B 31.50A 31.50A 32.00 -5.25 37.25 2 3450 34.75 40.50B 33.75A 33.75A 34.25 -5.50 7 39.75 52 3475 ---- 43.00B 35.75A 35.75A 36.50 -5.75 42.25 5 3500 43.00 46.00B 38.25A 46.00B 39.00 -6.00 3 45.00 14 98 3525 45.00 49.25B 40.75A 49.25B 41.75 -6.25 2 48.00 1 3550 45.00 52.75B 43.75A 52.75B 44.75 -6.50 2 51.25 4 33 3575 47.50 56.50B 46.75A 47.50 47.75 -6.75 1 54.50 3600 52.00 60.25B 50.00 51.25B 51.25 -7.00 6 58.25 115 3625 57.75 64.25B 53.50A 53.50A 54.75 -7.50 3 62.25 2 3650 ---- 69.00B 57.00A 57.00A 58.50 -7.75 66.25 2 21 3675 61.50 73.50B 61.00A 73.50B 62.75 -8.00 1 70.75 2 3700 71.50 78.75B 65.50A 78.75B 67.00 -8.50 15 75.50 12 388 3725 ---- 84.00B 70.00A 70.00A 71.75 -8.75 80.50 2 3750 ---- 89.75B 74.75A 74.75A 76.50 -9.25 7 85.75 2 709 3775 ---- 95.50B 79.75A 79.75A 81.75 -9.75 2 91.50 2 3800 90.75 102.00B 85.00 85.25A 87.25 -10.00 7 97.25 19 241 3825 94.00 108.50B 91.00A 91.00A 93.25 -10.25 1 103.50 1 3850 ---- 115.50B 97.00A 97.00A 99.25 -11.00 1 110.25 2 105 3875 ---- 122.75B 103.25A 103.25A 105.75 -11.25 2 117.00 2 3900 130.00 130.50B 110.00 113.25B 112.75 -11.50 3 124.25 6 67 3925 ---- 138.75B 117.00A 117.00A 120.00 -12.00 132.00 3950 124.50 147.25B 124.50 128.00B 127.50 -12.50 1 140.00 1 70 3975 ---- 156.25B 132.50A 132.50A 135.75 -12.75 148.50 4000 150.00 165.75B 140.75A 144.75B 144.25 -13.25 7 157.50 10 576 4025 ---- 175.75B 149.50A 149.50A 153.25 -13.75 167.00 1 1 4050 178.00 186.25B 159.00A 186.25B 162.50 -14.50 1 177.00 4 42 4075 ---- 197.50B 169.00A 169.00A 172.75 -14.75 187.50 4100 189.75 208.25B 179.50A 179.50A 183.25 -15.50 13 198.75 9 162 4125 ---- 220.75B 190.50A 190.50A 194.50 -16.00 210.50 4150 218.00 233.75B 203.50A 203.50A 206.75 -16.25 1 223.00 77 4175 ---- 247.50B 216.00A 216.00A 219.50 -16.75 236.25 4200 ---- 262.50B 229.25A 229.25A 233.25 -17.00 1 250.25 3 35 4225 ---- 277.50B 243.50A 243.50A 247.50 -17.50 265.00 4250 265.00 293.75B 258.25A 293.50B 262.75 -17.75 1 280.50 17 4275 ---- 310.75B 273.75A 273.75A 278.75 -18.00 296.75 4300 302.00 328.75B 290.50A 290.50A 295.75 -18.00 4 313.75 26 4325 ---- 347.00B 307.50A 307.50A 313.25 -18.50 331.75 4350 ---- 365.50B 325.50A 325.50A 331.75 -18.50 350.25 9 4375 ---- 385.50B 344.25A 344.25A 351.00 -18.50 369.50 4400 394.25 406.25B 363.50A 405.25B 370.75 -18.75 1 389.50 8 4425 ---- 427.50B 383.75A 383.75A 391.25 -18.75 410.00 4450 ---- 448.75B 404.50A 404.50A 412.25 -19.00 431.25 5 4475 ---- 471.25B 425.75A 425.75A 433.75 -19.25 453.00 4500 ---- 494.00B 447.50A 447.50A 456.00 -19.25 475.25 3 4525 ---- 516.50B 469.00A 469.00A 478.50 -19.25 497.75 4550 ---- 539.50B 492.00A 492.00A 501.50 -19.25 520.75 4575 ---- 563.25B 515.00A 515.00A 524.75 -19.50 544.25 4600 550.00 587.50B 538.50A 538.50A 548.25 -19.50 4 567.75 2 8 4650 ---- 635.75B 586.25A 586.25A 596.25 -19.75 616.00 4700 ---- 684.75B 634.75A 634.75A 645.00 -20.00 665.00 6 4750 ---- 734.00B 683.75A 683.75A 694.50 -20.00 714.50 4800 ---- 784.00B 733.75A 733.75A 744.50 -20.00 764.50 4850 ---- 834.00B 783.25A 783.25A 794.50 -20.00 814.50 4900 ---- 884.00B 833.75A 833.75A 844.50 -20.00 864.50 5000 ---- 984.50B 933.50A 933.50A 944.50 -20.00 964.50 5100 ---- 1084.50B 1033.25A 1033.25A 1044.50 -20.00 1064.50 5200 ---- 1184.00B 1133.50A 1133.50A 1144.50 -20.00 1164.50 5300 ---- 1284.00B 1233.25A 1233.25A 1244.50 -20.00 1264.50 5400 ---- 1383.75B 1333.75A 1333.75A 1344.50 -20.00 1364.50 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1475 1783 19446 X1B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 3027.50B 2972.50A 3027.25B 3014.00 +20.00 2994.00 1100 ---- 2927.50B 2872.50A 2927.25B 2914.25 +20.25 2894.00 1200 ---- 2827.75B 2772.75A 2827.50B 2814.50 +20.25 2794.25 1300 ---- 2728.00B 2672.50A 2727.50B 2714.50 +20.00 2694.50 1400 ---- 2628.25B 2572.75A 2628.25B 2614.75 +20.25 2594.50 1500 ---- 2528.50B 2473.25A 2528.25B 2514.75 +20.00 2494.75 1600 ---- 2428.25B 2373.00A 2428.00B 2415.00 +20.00 2395.00 1700 ---- 2328.75B 2273.50A 2328.50B 2315.25 +20.00 2295.25 1800 ---- 2228.75B 2173.50A 2228.25B 2215.25 +20.00 2195.25 1900 ---- 2128.75B 2073.50A 2128.50B 2115.50 +20.00 2095.50 2000 ---- 2029.00B 1973.75A 2029.00B 2015.50 +19.75 1995.75 2100 ---- 1929.00B 1873.75A 1928.75B 1915.75 +20.00 1895.75 2200 ---- 1829.25B 1774.25A 1829.25B 1816.00 +20.00 1796.00 2300 ---- 1729.50B 1674.25A 1729.00B 1716.00 +19.75 1696.25 2400 ---- 1629.50B 1574.25A 1629.50B 1616.25 +20.00 1596.25 2450 ---- 1579.75B 1524.50A 1579.25B 1566.25 +19.75 1546.50 2500 ---- 1529.75B 1474.75A 1529.25B 1516.50 +20.00 1496.50 2550 ---- 1480.00B 1424.75A 1479.75B 1466.50 +20.00 1446.50 2600 ---- 1429.75B 1374.50A 1429.75B 1416.50 +19.75 1396.75 2650 ---- 1380.00B 1324.75A 1379.50B 1366.75 +20.00 1346.75 2700 ---- 1330.00B 1275.00A 1329.75B 1316.75 +20.00 1296.75 2750 ---- 1280.00B 1224.75A 1279.75B 1266.75 +19.75 1247.00 2800 ---- 1230.25B 1175.00A 1229.75B 1217.00 +20.00 1197.00 2850 ---- 1180.25B 1125.25A 1180.25B 1167.00 +19.75 1147.25 2900 ---- 1130.25B 1075.00A 1130.00B 1117.00 +19.75 1097.25 2950 ---- 1080.50B 1025.25A 1080.00B 1067.25 +20.00 1047.25 3000 ---- 1030.50B 975.50A 1030.25B 1017.25 +19.75 997.50 3025 ---- 1005.50B 950.25A 1005.25B 992.25 +19.75 972.50 3050 ---- 980.50B 925.50A 980.25B 967.25 +19.75 947.50 3075 ---- 955.75B 900.50A 955.25B 942.50 +19.75 922.75 3100 ---- 930.75B 875.25A 930.25B 917.50 +19.75 897.75 3125 ---- 905.75B 850.75A 905.50B 892.50 +19.75 872.75 3150 ---- 881.00B 825.50A 880.75B 867.50 +19.75 847.75 3175 ---- 856.00B 800.75A 856.00B 842.50 +19.50 823.00 3200 ---- 831.00B 775.75A 830.50B 817.75 +19.75 798.00 3210 ---- 821.00B 765.75A 820.50B 807.75 +19.75 788.00 3220 ---- 811.00B 755.50A 810.50B 797.75 +19.75 778.00 3225 ---- 806.00B 751.00A 805.50B 792.75 +19.75 773.00 3230 ---- 801.00B 746.00A 800.50B 787.75 +19.75 768.00 3240 ---- 791.00B 736.00A 790.75B 777.75 +19.75 758.00 3250 ---- 781.00B 726.00A 780.75B 767.75 +19.75 748.00 3260 ---- 771.00B 715.75A 770.75B 757.75 +19.50 738.25 3270 ---- 761.25B 705.75A 761.00B 747.75 +19.50 728.25 3275 ---- 756.00B 701.00A 755.75B 742.75 +19.50 723.25 3280 ---- 751.00B 696.00A 750.75B 737.75 +19.50 718.25 3290 ---- 741.00B 686.00A 741.00B 727.75 +19.50 708.25 3300 ---- 731.25B 676.00A 730.75B 717.75 +19.50 698.25 3310 ---- 721.25B 666.00A 720.75B 708.00 +19.75 688.25 3320 ---- 711.25B 656.25A 710.75B 698.00 +19.75 678.25 3325 ---- 706.25B 651.25A 706.25B 693.00 +19.75 673.25 3330 ---- 701.25B 646.25A 701.00B 688.00 +19.75 668.25 3340 ---- 691.25B 636.00A 691.00B 678.00 +19.50 658.50 3350 ---- 681.50B 626.00A 681.25B 668.00 +19.50 648.50 3360 ---- 671.50B 616.25A 671.25B 658.00 +19.50 638.50 3370 ---- 661.25B 606.25A 661.00B 648.00 +19.50 628.50 3375 ---- 656.25B 601.25A 656.00B 643.00 +19.50 623.50 3380 ---- 651.25B 596.25A 651.00B 638.00 +19.50 618.50 3390 ---- 641.50B 586.00A 641.00B 628.00 +19.50 608.50 3400 ---- 631.50B 576.50A 631.00B 618.25 +19.50 598.75 3410 ---- 621.50B 566.25A 621.00B 608.25 +19.50 588.75 3420 ---- 611.50B 556.50A 611.25B 598.25 +19.50 578.75 3425 ---- 606.50B 551.50A 606.25B 593.25 +19.50 573.75 3430 ---- 601.50B 546.50A 601.25B 588.25 +19.50 568.75 3440 ---- 591.75B 536.50A 591.50B 578.25 +19.50 558.75 3450 ---- 581.50B 526.25A 581.25B 568.25 +19.50 548.75 3460 ---- 571.50B 516.50A 571.25B 558.25 +19.25 539.00 3470 ---- 561.75B 506.50A 561.25B 548.25 +19.25 529.00 3475 ---- 556.75B 501.75A 556.25B 543.25 +19.25 524.00 3480 ---- 551.75B 496.75A 551.25B 538.50 +19.50 519.00 3490 ---- 541.75B 486.75A 541.50B 528.50 +19.50 509.00 3500 ---- 531.75B 476.50A 531.75B 518.50 +19.25 499.25 3510 ---- 521.75B 466.75A 521.50B 508.50 +19.25 489.25 3520 ---- 511.75B 457.00A 511.50B 498.50 +19.25 479.25 3525 ---- 507.00B 452.00A 506.75B 493.50 +19.25 474.25 3530 ---- 502.00B 447.00A 501.50B 488.50 +19.25 469.25 3540 ---- 492.00B 436.75A 491.75B 478.50 +19.00 459.50 3550 ---- 482.00B 427.00A 481.75B 468.75 +19.25 449.50 3560 ---- 472.00B 417.25A 471.75B 458.75 +19.25 439.50 3570 ---- 462.00B 407.25A 461.75B 448.75 +19.00 429.75 3575 ---- 457.25B 402.25A 456.75B 443.75 +19.00 424.75 3580 ---- 452.25B 397.25A 451.75B 438.75 +19.00 419.75 3590 ---- 442.25B 387.50A 442.00B 428.75 +18.75 410.00 3600 ---- 432.25B 377.50A 432.00B 419.00 +19.00 400.00 3610 ---- 422.25B 367.75A 422.00B 409.00 +19.00 390.00 3620 ---- 412.50B 357.75A 412.00B 399.00 +18.75 380.25 3625 ---- 407.50B 353.00A 407.00B 394.00 +18.75 375.25 3630 ---- 402.50B 348.00A 402.25B 389.25 +18.75 370.50 3640 ---- 392.50B 338.25A 392.25B 379.25 +18.75 360.50 3650 ---- 382.75B 328.00A 382.25B 369.25 +18.50 350.75 3660 ---- 372.75B 318.50A 372.50B 359.50 +18.50 341.00 3670 ---- 362.75B 308.75A 362.50B 349.50 +18.50 331.00 3675 ---- 358.00B 303.50A 357.50B 344.50 +18.25 326.25 3680 ---- 353.00B 299.00A 352.50B 339.75 +18.50 321.25 3690 ---- 343.25B 289.25A 343.00B 329.75 +18.25 311.50 3700 ---- 333.25B 279.25A 332.75B 320.00 +18.25 301.75 3710 ---- 323.25B 270.00A 323.00B 310.00 +17.75 292.25 3720 ---- 313.75B 260.00A 313.75B 300.25 +17.75 282.50 3725 ---- 308.75B 255.25A 308.25B 295.25 +17.50 277.75 3730 ---- 303.75B 250.75A 303.50B 290.50 +17.50 273.00 3740 ---- 294.00B 241.00A 293.50B 280.75 +17.50 263.25 3750 ---- 284.25B 231.75A 283.75B 271.00 +17.25 253.75 3760 ---- 274.75B 222.25A 274.75B 261.25 +17.00 244.25 3770 ---- 265.00B 213.00A 265.00B 251.75 +16.75 235.00 3775 ---- 260.25B 208.25A 259.75B 246.75 +16.50 230.25 3780 ---- 255.50B 203.75A 255.50B 242.00 +16.50 225.50 3790 ---- 245.75B 194.50A 245.75B 232.50 +16.25 216.25 3800 ---- 236.25B 185.50A 235.75B 223.00 +15.75 207.25 3810 ---- 226.75B 176.50A 226.75B 213.50 +15.50 198.00 3820 ---- 217.25B 167.75A 216.75B 204.25 +15.25 189.00 3825 ---- 212.75B 163.50A 212.75B 199.50 +15.00 184.50 3830 ---- 208.00B 159.00A 208.00B 195.00 +14.75 180.25 3840 ---- 198.50B 150.50A 198.25B 185.75 +14.25 171.50 3850 ---- 189.25B 141.75A 189.00B 176.75 +14.00 162.75 3860 ---- 180.25B 133.50A 180.00B 167.75 +13.50 154.25 3870 ---- 171.25B 125.50A 171.00B 158.75 +13.00 145.75 3875 ---- 167.00B 121.75A 166.50B 154.50 +12.75 141.75 3880 ---- 162.50B 118.00A 162.25B 150.00 +12.50 137.50 3890 ---- 153.75B 110.25A 153.50B 141.50 +12.00 129.50 3900 ---- 145.25B 102.50A 144.75B 133.00 +11.50 121.50 3910 ---- 136.75B 94.50A 136.50B 124.75 +11.00 113.75 3920 ---- 128.50B 87.50A 128.25B 116.50 +10.25 106.25 3925 ---- 124.50B 84.25A 124.00B 112.50 +10.00 102.50 3930 ---- 120.50B 80.75A 120.25B 108.75 +9.75 99.00 3940 ---- 112.50B 74.25A 112.00B 101.00 +9.25 91.75 3950 ---- 104.75B 68.00A 104.75B 93.50 +8.50 85.00 3960 ---- 97.25B 62.00A 96.75B 86.25 +8.00 78.25 3970 ---- 91.00B 56.25A 91.00B 79.00 +7.25 71.75 3975 ---- 87.25B 53.50A 87.25B 75.75 +7.00 68.75 3980 52.75 83.75B 50.75A 77.50B 72.25 +6.75 2 65.50 3990 ---- 76.75B 45.50A 76.75B 65.75 +6.00 59.75 4000 ---- 70.25B 40.75A 70.25B 59.50 +5.50 54.00 3 2 4010 ---- 63.75B 36.00A 63.75B 53.50 +4.75 48.75 4020 ---- 57.75B 31.75A 57.75B 48.00 +4.50 43.50 1 1 4025 ---- 54.75B 29.75A 54.75B 45.25 +4.00 41.25 4030 ---- 51.75B 27.75A 51.75B 42.75 +4.00 38.75 4040 41.00 46.25B 24.00 41.25B 37.75 +3.50 64 34.25 4050 ---- 41.25B 21.00A 41.25B 33.00 +2.75 30.25 4060 ---- 36.25B 18.00A 36.25B 28.75 +2.50 26.25 4070 ---- 31.75B 15.25A 31.75B 25.00 +2.25 22.75 1 4075 ---- 29.75B 14.00A 29.75B 23.25 +2.25 21.00 4080 23.75 27.75B 13.00A 19.75A 21.50 +2.00 2 19.50 4090 ---- 23.75B 10.75A 23.75B 18.25 +1.75 1 16.50 4100 ---- 20.50B 9.00A 20.50B 15.50 +1.50 14.00 4110 ---- 17.25B 7.50A 17.25B 13.00 +1.25 11.75 4120 ---- 14.50B 6.25A 14.50B 10.75 +1.00 9.75 4125 ---- 13.25B 5.50A 13.25B 9.75 +1.00 8.75 4130 ---- 12.00B 4.90A 12.00B 8.75 +.75 8.00 4140 ---- 10.00B 3.95A 10.00B 7.25 +.75 1 6.50 4150 3.80 8.25B 3.20A 3.65A 5.75 +.50 1 5.25 1 4160 ---- 6.50B 2.60A 6.50B 4.70 +.50 4.20 4170 ---- 5.25B 2.10A 5.25B 3.75 +.40 3.35 4175 ---- 4.80B 1.85A 4.70B 3.35 +.35 3.00 4180 ---- 4.35B 1.65A 4.30B 2.95 +.30 2.65 4190 ---- 3.40B 1.30A 3.35B 2.30 +.20 2.10 4200 ---- 2.60B 1.05A 2.55B 1.80 +.10 1.70 4210 ---- 2.10B .80A 2.10B 1.40 +.05 1.35 4220 ---- 1.55B .65A 1.55B 1.10 +.05 1.05 4225 ---- 1.35B .60A 1.35B 1.00 +.05 .95 4230 ---- 1.20B .55A 1.20B .90 +.05 .85 4240 ---- .90B .45A .90B .70 UNCH .70 4250 ---- .65B .40A .65B .55 UNCH .55 4260 ---- .50B .35A .50B .45 UNCH .45 1 4270 ---- ---- .30A .30A .35 UNCH .35 4275 ---- ---- ---- ---- .35 +.05 .30 4280 ---- ---- .25A .25A .30 UNCH .30 4290 ---- ---- ---- ---- .25 UNCH .25 4300 ---- ---- ---- ---- .20 UNCH .20 4310 ---- ---- ---- ---- .20 +.05 .15 4320 ---- ---- ---- ---- .15 +.05 .10 4325 ---- ---- ---- ---- .15 +.05 .10 4330 ---- ---- ---- ---- .10 UNCH .10 4340 ---- ---- ---- ---- .10 UNCH .10 4350 ---- ---- ---- ---- .10 +.05 .05 4360 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- .05 UNCH .05 4375 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 +.05 CAB 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3227.25B 3172.25A 3226.75B 3213.75 +20.25 3193.50 900 ---- 3127.25B 3072.00A 3127.00B 3114.00 +20.25 3093.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 4 6 X1B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .10 -.05 .15 3025 ---- ---- ---- ---- .10 -.10 .20 3050 ---- ---- ---- ---- .10 -.10 .20 3075 ---- ---- ---- ---- .10 -.10 .20 3100 ---- ---- ---- ---- .10 -.10 .20 3125 ---- ---- .20A .20A .15 -.10 .25 3150 ---- ---- .20A .20A .15 -.10 .25 3175 ---- ---- .20A .20A .15 -.15 .30 3200 ---- ---- .25A .25A .15 -.15 .30 3210 ---- ---- .25A .25A .15 -.15 .30 3220 ---- ---- .25A .25A .20 -.15 .35 3225 ---- ---- .25A .25A .20 -.15 .35 3230 ---- ---- .25A .25A .20 -.15 .35 3240 ---- ---- .25A .25A .20 -.15 .35 3250 ---- ---- .25A .25A .20 -.15 .35 3260 ---- ---- .25A .25A .20 -.20 .40 3270 ---- ---- .25A .25A .20 -.20 .40 3275 ---- ---- .25A .25A .20 -.20 .40 3280 ---- ---- .25A .25A .20 -.20 .40 3290 ---- ---- .30A .30A .25 -.15 .40 3300 ---- ---- .30A .30A .25 -.20 .45 3310 ---- ---- .30A .30A .25 -.20 .45 3320 ---- ---- .30A .30A .25 -.20 .45 3325 ---- ---- .30A .30A .25 -.25 .50 3330 ---- ---- .30A .30A .25 -.25 .50 3340 ---- ---- .30A .30A .25 -.25 .50 3350 ---- ---- .30A .30A .30 -.25 .55 3360 ---- ---- .35A .35A .30 -.25 .55 3370 ---- ---- .35A .35A .30 -.25 .55 3375 ---- ---- .35A .35A .30 -.30 .60 3380 ---- ---- .35A .35A .30 -.30 .60 3390 ---- ---- .35A .35A .30 -.30 .60 3400 ---- ---- .40A .40A .35 -.30 .65 3410 ---- ---- .40A .40A .35 -.30 .65 3420 ---- ---- .40A .40A .35 -.35 .70 3425 ---- ---- .40A .40A .35 -.35 .70 3430 ---- ---- .45A .45A .40 -.30 .70 3440 ---- ---- .45A .45A .40 -.35 .75 3450 ---- ---- .45A .45A .40 -.40 .80 3460 ---- ---- .50A .50A .40 -.40 .80 3470 ---- ---- .50A .50A .45 -.40 .85 3475 ---- ---- .50A .50A .45 -.40 .85 3480 ---- ---- .50A .50A .45 -.45 .90 3490 ---- ---- .55A .55A .50 -.45 .95 3500 ---- ---- .60A .60A .50 -.50 1.00 3510 ---- ---- .60A .60A .55 -.50 1.05 3520 ---- ---- .60A .60A .55 -.55 1.10 3525 ---- ---- .60A .60A .55 -.55 1.10 3530 ---- ---- .65A .65A .60 -.55 1.15 3540 ---- ---- .65A .65A .60 -.60 1.20 3550 ---- ---- .70A .70A .65 -.60 1.25 3560 ---- ---- .70A .70A .65 -.70 1.35 3570 ---- ---- .75A .75A .70 -.70 1.40 3575 ---- ---- .75A .75A .70 -.75 1.45 3580 ---- ---- .80A .80A .75 -.75 1.50 3590 ---- ---- .85A .85A .80 -.75 1.55 2 2 3600 ---- ---- .85A .85A .85 -.80 1.65 2 2 3610 ---- ---- .90A .90A .90 -.85 1.75 3620 ---- ---- .95A .95A .95 -.95 1.90 3625 ---- ---- 1.00A 1.00A .95 -1.00 1.95 3630 ---- ---- 1.00A 1.00A 1.00 -1.00 2.00 3640 ---- ---- 1.10A 1.10A 1.05 -1.10 2.15 3650 ---- ---- 1.15A 1.15A 1.15 -1.15 2.30 3660 ---- ---- 1.25A 1.25A 1.20 -1.30 2.50 3670 ---- ---- 1.30A 1.30A 1.30 -1.35 2.65 3675 ---- ---- 1.35A 1.35A 1.35 -1.40 2.75 3680 ---- ---- 1.40A 1.40A 1.40 -1.50 2.90 3690 ---- ---- 1.50A 1.50A 1.55 -1.55 3.10 3700 ---- ---- 1.60A 1.60A 1.65 -1.70 3.35 1 1 3710 ---- ---- 1.70A 1.70A 1.80 -1.85 3.65 3720 ---- ---- 1.85A 1.85A 2.00 -2.00 4.00 3725 ---- ---- 1.95A 1.95A 2.10 -2.05 4.15 3730 ---- ---- 2.05A 2.05A 2.20 -2.15 4.35 3740 ---- ---- 2.25A 2.25A 2.40 -2.40 4.80 3750 ---- ---- 2.50A 2.50A 2.65 -2.60 5.25 3760 ---- ---- 2.70A 2.70A 2.95 -2.80 5.75 3770 ---- 6.50B 3.05A 3.05A 3.30 -2.95 6.25 3775 ---- ---- 3.15A 3.15A 3.45 -3.30 6.75 3780 ---- 7.25B 3.30A 3.30A 3.65 -3.35 7.00 3790 ---- 8.00B 3.70A 3.70A 4.10 -3.65 7.75 3800 ---- 9.00B 4.20A 4.20A 4.60 -3.90 8.50 3810 ---- 10.00B 4.65A 4.65A 5.25 -4.25 9.50 3820 ---- 11.25B 5.25A 5.25A 5.75 -4.75 10.50 3825 ---- 11.75B 5.75A 5.75A 6.00 -5.00 11.00 3830 ---- 12.50B 6.00A 6.00A 6.50 -5.00 11.50 3840 ---- 14.00B 6.75A 6.75A 7.25 -5.50 12.75 3850 8.75 15.50B 7.50A 7.50A 8.25 -5.75 2 14.00 1 2 3860 10.00 17.25B 8.50A 8.50A 9.25 -6.25 4 15.50 3870 ---- 19.25B 9.25A 9.25A 10.25 -6.75 17.00 3875 ---- 20.25B 10.00A 10.00A 10.75 -7.25 1 18.00 3880 12.50 21.25B 10.50A 10.50A 11.50 -7.25 1 18.75 3890 ---- 23.75B 11.75A 11.75A 12.75 -8.00 20.75 3900 26.00 26.25B 13.25A 13.25A 14.50 -8.25 1 22.75 1 3910 ---- 29.00B 14.75A 14.75A 16.00 -9.00 25.00 3920 ---- 31.75B 16.25A 16.25A 18.00 -9.50 1 27.50 3925 ---- 33.25B 17.25A 17.25A 19.00 -9.75 28.75 3 3 3930 ---- 35.00B 18.25A 18.25A 20.00 -10.00 30.00 3940 ---- 38.50B 20.25A 20.25A 22.25 -10.75 33.00 1 3950 29.75 42.00B 22.50A 22.50A 24.75 -11.25 2 36.00 3960 ---- 46.00B 25.00A 25.00A 27.50 -11.75 39.25 3970 ---- 50.25B 27.50A 27.50A 30.50 -12.25 2 42.75 3975 ---- 52.50B 29.00A 29.00A 32.00 -12.75 44.75 3980 54.00 54.75B 30.25A 36.25B 33.75 -13.00 2 46.75 1 3990 58.00 59.75B 33.50A 33.75A 37.00 -13.75 1 50.75 1 2 4000 41.00 64.75B 36.75A 43.75B 40.75 -14.25 12 55.00 4010 ---- 70.25B 40.25A 40.25A 45.00 -14.75 59.75 4020 ---- 76.00B 44.25A 44.25A 49.25 -15.25 64.50 4025 ---- 79.00B 46.25A 46.25A 51.50 -15.50 67.00 4030 ---- 82.00B 48.25A 48.25A 54.00 -15.75 69.75 4040 ---- 88.25B 52.75A 52.75A 59.00 -16.25 10 75.25 4050 ---- 94.00B 57.50A 57.50A 64.25 -16.75 81.00 4060 ---- 101.25B 62.75A 62.75A 70.00 -17.25 87.25 4070 ---- 108.25B 68.25A 68.25A 76.25 -17.50 93.75 4075 ---- 112.00B 71.00A 71.00A 79.25 -17.75 97.00 4080 ---- 116.25B 74.00A 74.00A 82.50 -18.00 100.50 4090 ---- 124.00B 80.25A 80.25A 89.50 -18.00 107.50 4100 ---- 132.25B 88.00A 88.00A 96.50 -18.25 114.75 4110 ---- 140.25B 95.00A 95.00A 104.00 -18.50 122.50 4120 ---- 149.00B 102.25A 102.25A 111.75 -18.75 130.50 4125 ---- 153.75B 106.00A 106.00A 115.75 -18.75 134.50 4130 ---- 157.75B 109.75A 109.75A 120.00 -18.75 138.75 4140 ---- 167.25B 117.75A 117.75A 128.25 -19.00 147.25 4150 ---- 176.00B 126.00A 126.00A 137.00 -19.00 156.00 4160 ---- 185.50B 134.25A 134.25A 145.75 -19.25 165.00 4170 ---- 195.00B 142.75A 142.75A 154.75 -19.25 174.00 4175 ---- 199.75B 147.50A 147.50A 159.25 -19.50 178.75 4180 ---- 204.50B 152.00A 152.00A 164.00 -19.25 183.25 4190 ---- 214.25B 161.00A 161.00A 173.25 -19.50 192.75 4200 ---- 224.00B 170.50A 170.50A 182.75 -19.50 202.25 4210 ---- 233.50B 179.75A 179.75A 192.25 -19.75 212.00 4220 ---- 243.50B 189.25A 189.25A 202.00 -19.75 221.75 4225 ---- 248.25B 194.00A 194.00A 207.00 -19.50 226.50 4230 ---- 253.50B 198.75A 198.75A 211.75 -19.75 231.50 4240 ---- 263.25B 208.50A 208.50A 221.50 -19.75 241.25 4250 ---- 273.00B 218.25A 218.25A 231.50 -19.50 251.00 4260 ---- 283.25B 228.25A 228.25A 241.25 -19.75 261.00 4270 ---- 293.00B 238.00A 238.00A 251.25 -19.75 271.00 4275 ---- 298.00B 243.00A 243.00A 256.25 -19.50 275.75 4280 ---- 303.00B 248.00A 248.00A 261.25 -19.50 280.75 4290 ---- 313.00B 258.00A 258.00A 271.00 -19.75 290.75 4300 ---- 323.00B 267.75A 267.75A 281.00 -19.75 300.75 4310 ---- 332.75B 277.75A 277.75A 291.00 -19.75 310.75 4320 ---- 343.00B 287.75A 287.75A 301.00 -19.50 320.50 4325 ---- 348.00B 292.50A 292.50A 306.00 -19.50 325.50 4330 ---- 353.00B 297.75A 297.75A 311.00 -19.50 330.50 4340 ---- 363.00B 307.50A 307.50A 320.75 -19.75 340.50 4350 ---- 373.00B 317.75A 317.75A 330.75 -19.75 350.50 4360 ---- 382.75B 327.75A 327.75A 340.75 -19.75 360.50 4370 ---- 392.75B 337.50A 337.50A 350.75 -19.75 370.50 4375 ---- 397.75B 342.75A 342.75A 355.75 -19.75 375.50 4380 ---- 402.75B 347.50A 347.50A 360.75 -19.75 380.50 4390 ---- 412.75B 357.50A 357.50A 370.75 -19.50 390.25 4400 ---- 422.75B 367.50A 367.50A 380.75 -19.50 400.25 4410 ---- 433.00B 377.50A 377.50A 390.75 -19.50 410.25 4420 ---- 442.50B 387.50A 387.50A 400.75 -19.50 420.25 4425 ---- 447.50B 392.50A 392.50A 405.50 -19.75 425.25 4430 ---- 452.50B 397.50A 397.50A 410.50 -19.75 430.25 4440 ---- 462.50B 407.50A 407.50A 420.50 -19.75 440.25 4450 ---- 472.50B 417.25A 417.25A 430.50 -19.75 450.25 4460 ---- 482.75B 427.50A 427.50A 440.50 -19.75 460.25 4470 ---- 492.75B 437.25A 437.25A 450.50 -19.75 470.25 4475 ---- 497.75B 442.25A 442.25A 455.50 -19.75 475.25 4480 ---- 502.75B 447.25A 447.25A 460.50 -19.75 480.25 4490 ---- 512.75B 457.50A 457.50A 470.50 -19.75 490.25 4500 ---- 522.50B 467.50A 467.50A 480.50 -19.75 500.25 4510 ---- 532.50B 477.50A 477.50A 490.50 -19.75 510.25 4550 ---- 572.50B 517.00A 517.00A 530.50 -19.50 550.00 4600 ---- 622.25B 567.25A 567.25A 580.25 -19.75 600.00 4650 ---- 672.25B 617.25A 617.25A 630.25 -19.75 650.00 4700 ---- 722.25B 667.00A 667.00A 680.25 -19.50 699.75 4800 ---- 822.25B 767.00A 767.00A 780.00 -19.75 799.75 4900 ---- 921.75B 866.50A 866.50A 880.00 -19.50 899.50 5000 ---- 1021.75B 966.50A 966.50A 979.75 -19.50 999.25 5100 ---- 1121.50B 1066.25A 1066.25A 1079.50 -19.75 1099.25 5200 ---- 1221.50B 1166.25A 1166.25A 1179.50 -19.50 1199.00 5300 ---- 1321.50B 1266.25A 1266.25A 1279.25 -19.50 1298.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 10 15 X1C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 3027.25B 2977.00A 3025.25B 3016.50 +20.25 2996.25 1100 ---- 2927.50B 2877.00A 2923.25B 2916.50 +20.00 2896.50 1200 ---- 2827.50B 2777.00A 2821.50B 2816.50 +20.00 2796.50 1300 ---- 2727.75B 2677.25A 2721.75B 2716.75 +20.25 2696.50 1400 ---- 2627.75B 2577.25A 2625.50B 2616.75 +20.00 2596.75 1500 ---- 2527.75B 2477.25A 2521.75B 2516.75 +20.00 2496.75 1600 ---- 2427.75B 2377.25A 2421.50B 2417.00 +20.25 2396.75 1700 ---- 2328.00B 2277.25A 2325.75B 2317.00 +20.00 2297.00 1800 ---- 2228.00B 2177.50A 2222.00B 2217.00 +20.00 2197.00 1900 ---- 2128.00B 2078.50A 2122.00B 2117.00 +20.00 2097.00 2000 ---- 2028.25B 1977.50A 2026.25B 2017.25 +20.00 1997.25 2100 ---- 1928.25B 1878.00A 1924.00B 1917.25 +20.00 1897.25 2200 ---- 1828.25B 1778.00A 1822.50B 1817.25 +20.00 1797.25 2300 ---- 1728.75B 1678.25A 1723.75B 1717.50 +20.00 1697.50 2400 ---- 1628.50B 1578.00A 1626.25B 1617.50 +20.00 1597.50 2450 ---- 1578.50B 1528.25A 1576.75B 1567.50 +20.00 1547.50 2500 ---- 1528.50B 1478.00A 1526.50B 1517.50 +19.75 1497.75 2550 ---- 1478.50B 1428.00A 1474.25B 1467.50 +19.75 1447.75 2600 ---- 1428.50B 1378.00A 1422.50B 1417.75 +20.00 1397.75 2650 ---- 1378.75B 1328.25A 1372.75B 1367.75 +20.00 1347.75 2700 ---- 1328.50B 1278.00A 1326.50B 1317.75 +20.00 1297.75 2750 ---- 1278.75B 1228.25A 1272.50B 1267.75 +20.00 1247.75 2800 ---- 1228.75B 1178.25A 1222.75B 1217.75 +19.75 1198.00 2850 ---- 1178.75B 1128.50A 1173.00B 1167.75 +19.75 1148.00 2900 ---- 1128.75B 1078.25A 1124.50B 1118.00 +20.00 1098.00 2950 ---- 1078.75B 1028.25A 1072.75B 1068.00 +20.00 1048.00 3000 ---- 1029.00B 978.25A 1028.50B 1018.00 +19.75 998.25 3025 ---- 1004.00B 953.25A 1001.75B 993.00 +19.75 973.25 3050 ---- 979.00B 928.75A 976.75B 968.00 +19.75 948.25 3075 ---- 954.00B 903.50A 947.75B 943.00 +19.75 923.25 3100 ---- 929.00B 878.75A 923.00B 918.00 +19.75 898.25 3125 ---- 904.00B 853.50A 898.00B 893.00 +19.75 873.25 3150 ---- 879.00B 828.50A 874.75B 868.25 +20.00 848.25 3175 ---- 854.00B 803.50A 848.00B 843.25 +20.00 823.25 3200 ---- 829.00B 778.50A 823.00B 818.25 +19.75 798.50 3210 ---- 819.00B 768.50A 813.00B 808.25 +19.75 788.50 3220 ---- 809.00B 758.50A 807.25B 798.25 +19.75 778.50 3225 ---- 804.00B 753.50A 798.00B 793.25 +19.75 773.50 3230 ---- 799.00B 748.50A 793.00B 788.25 +19.75 768.50 3240 ---- 789.00B 738.50A 787.25B 778.25 +19.75 758.50 3250 ---- 779.25B 728.75A 772.75B 768.25 +19.75 748.50 3260 ---- 769.50B 718.75A 762.75B 758.25 +19.75 738.50 3270 ---- 759.25B 708.75A 758.75B 748.25 +19.75 728.50 3275 ---- 754.25B 703.75A 752.25B 743.25 +19.75 723.50 3280 ---- 749.25B 698.50A 747.25B 738.25 +19.75 718.50 3290 ---- 739.25B 688.75A 737.00B 728.25 +19.75 708.50 3300 ---- 729.25B 679.00A 727.00B 718.25 +19.75 698.50 3310 ---- 719.25B 668.75A 717.00B 708.25 +19.75 688.50 3320 ---- 709.25B 658.75A 707.00B 698.25 +19.75 678.50 3325 ---- 704.25B 653.75A 702.00B 693.25 +19.75 673.50 3330 ---- 699.50B 648.75A 697.00B 688.25 +19.75 668.50 3340 ---- 689.25B 639.00A 683.50B 678.25 +19.75 658.50 3350 ---- 679.25B 628.75A 673.25B 668.25 +19.75 648.50 3360 ---- 669.25B 618.75A 667.25B 658.25 +19.75 638.50 3370 ---- 659.25B 609.00A 653.50B 648.25 +19.75 628.50 3375 ---- 654.25B 603.75A 648.25B 643.25 +19.50 623.75 3380 ---- 649.25B 598.75A 643.25B 638.25 +19.50 618.75 3390 ---- 639.25B 588.75A 633.25B 628.25 +19.50 608.75 3400 ---- 629.50B 579.25A 629.50B 618.50 +19.75 598.75 3410 ---- 619.50B 568.75A 619.50B 608.50 +19.75 588.75 3420 ---- 609.25B 558.75A 603.50B 598.50 +19.75 578.75 3425 ---- 604.25B 553.75A 598.25B 593.50 +19.75 573.75 3430 ---- 599.25B 549.00A 593.25B 588.50 +19.75 568.75 3440 ---- 589.25B 539.00A 583.25B 578.50 +19.75 558.75 3450 ---- 579.25B 529.00A 573.50B 568.50 +19.75 548.75 3460 ---- 569.25B 519.00A 563.50B 558.50 +19.75 538.75 3470 ---- 559.50B 509.00A 557.25B 548.50 +19.75 528.75 3475 ---- 554.75B 504.00A 554.50B 543.50 +19.75 523.75 3480 ---- 549.50B 499.00A 549.00B 538.50 +19.75 518.75 3490 ---- 539.50B 489.00A 537.25B 528.50 +19.75 508.75 3500 ---- 529.50B 479.00A 527.25B 518.50 +19.75 498.75 3510 ---- 519.75B 469.00A 517.25B 508.50 +19.75 488.75 3520 ---- 509.50B 459.00A 507.25B 498.50 +19.50 479.00 3525 ---- 504.50B 454.00A 502.25B 493.50 +19.50 474.00 3530 ---- 499.50B 449.00A 493.50B 488.50 +19.50 469.00 3540 ---- 489.50B 439.00A 483.50B 478.50 +19.50 459.00 3550 ---- 479.50B 429.25A 473.50B 468.50 +19.50 449.00 3560 ---- 469.75B 419.00A 469.75B 458.50 +19.50 439.00 3570 ---- 459.75B 409.00A 459.75B 448.50 +19.50 429.00 3575 ---- 454.50B 404.25A 451.75B 443.50 +19.50 424.00 3580 ---- 449.75B 399.25A 449.75B 438.50 +19.50 419.00 3590 ---- 439.50B 389.25A 436.75B 428.75 +19.75 409.00 3600 ---- 429.75B 379.25A 429.75B 418.75 +19.75 399.00 3605 ---- 424.50B 374.25A 418.50B 413.75 +19.75 394.00 3610 ---- 419.50B 369.25A 413.50B 408.75 +19.75 389.00 3615 ---- 414.50B 364.50A 408.25B 403.75 +19.75 384.00 3620 ---- 409.50B 359.25A 407.75B 398.75 +19.50 379.25 3625 ---- 404.75B 354.50A 402.50B 393.75 +19.50 374.25 3630 ---- 399.75B 349.50A 399.75B 388.75 +19.50 369.25 3635 ---- 394.75B 344.25A 392.50B 383.75 +19.50 364.25 3640 ---- 389.75B 339.25A 387.50B 378.75 +19.50 359.25 3645 ---- 384.75B 334.25A 383.00B 373.75 +19.50 354.25 3650 ---- 379.75B 329.00A 373.75B 368.75 +19.50 349.25 3655 ---- 374.75B 325.25A 368.75B 363.75 +19.50 344.25 3660 ---- 369.75B 319.50A 363.75B 358.75 +19.50 339.25 3665 ---- 364.75B 314.75A 358.75B 353.75 +19.50 334.25 3670 ---- 359.75B 309.50A 357.00B 348.75 +19.50 329.25 3675 ---- 354.75B 304.50A 348.75B 343.75 +19.50 324.25 3680 ---- 349.75B 299.50A 345.50B 338.75 +19.25 319.50 3685 ---- 345.00B 294.50A 345.00B 333.75 +19.25 314.50 3690 ---- 339.75B 289.50A 333.75B 328.75 +19.25 309.50 3695 ---- 334.75B 284.25A 332.75B 323.75 +19.25 304.50 3700 ---- 330.00B 279.50A 330.00B 318.75 +19.25 299.50 3705 ---- 324.75B 274.50A 318.75B 313.75 +19.25 294.50 3710 ---- 319.75B 269.75A 318.00B 309.00 +19.50 289.50 3715 ---- 315.00B 264.75A 313.00B 304.00 +19.25 284.75 3720 ---- 309.75B 260.00A 307.75B 299.00 +19.25 279.75 3725 ---- 305.25B 254.50A 305.25B 294.00 +19.25 274.75 3730 ---- 300.25B 249.75A 294.00B 289.00 +19.25 269.75 3735 ---- 295.00B 245.00A 290.75B 284.00 +19.25 264.75 3740 ---- 290.25B 240.25A 290.25B 279.00 +19.00 260.00 3745 ---- 285.00B 234.75A 279.00B 274.00 +19.00 255.00 3750 ---- 280.25B 230.00A 280.25B 269.00 +19.00 250.00 3755 ---- 275.00B 225.25A 269.50B 264.00 +18.75 245.25 3760 ---- 270.25B 220.00A 270.25B 259.00 +18.75 240.25 3765 ---- 265.00B 215.50A 263.25B 254.25 +19.00 235.25 3770 ---- 260.25B 210.50A 258.00B 249.25 +18.75 230.50 3775 ---- 255.50B 205.25A 253.25B 244.25 +18.75 225.50 3780 ---- 250.50B 200.75A 244.25B 239.25 +18.75 220.50 3785 ---- 245.50B 195.50A 239.50B 234.25 +18.50 215.75 3790 ---- 240.50B 190.75A 240.50B 229.25 +18.50 210.75 3795 ---- 235.50B 185.75A 235.50B 224.50 +18.50 206.00 3800 ---- 230.25B 180.75A 228.25B 219.50 +18.25 201.25 3805 ---- 225.50B 176.25A 219.75B 214.50 +18.25 196.25 3810 ---- 220.50B 171.25A 214.75B 209.50 +18.00 191.50 3815 ---- 215.75B 166.75A 213.75B 204.75 +18.00 186.75 3820 ---- 210.75B 162.00A 205.25B 199.75 +17.75 182.00 3825 ---- 205.75B 157.00A 200.25B 194.75 +17.50 177.25 3830 ---- 201.00B 152.50A 195.25B 190.00 +17.50 172.50 3835 ---- 196.25B 147.50A 196.25B 185.00 +17.25 167.75 3840 ---- 191.00B 143.25A 185.25B 180.25 +17.25 163.00 3845 ---- 186.25B 138.25A 181.00B 175.25 +17.00 158.25 3850 ---- 181.25B 133.75A 176.00B 170.50 +16.75 153.75 3855 ---- 176.50B 129.25A 175.00B 165.75 +16.75 149.00 3860 ---- 171.75B 124.50A 166.50B 160.75 +16.25 144.50 3865 ---- 167.25B 120.00A 167.25B 156.00 +16.00 140.00 3870 ---- 162.00B 115.25A 157.00B 151.25 +15.75 135.50 3875 ---- 157.50B 110.75A 155.50B 146.50 +15.50 131.00 3880 ---- 152.75B 106.75A 147.50B 141.75 +15.25 126.50 3885 ---- 148.00B 102.50A 143.00B 137.25 +15.00 122.25 3890 ---- 143.50B 98.25A 138.50B 132.50 +14.75 117.75 3895 ---- 138.75B 94.00A 137.00B 127.75 +14.25 113.50 3900 ---- 134.00B 90.00A 129.50B 123.25 +14.00 109.25 3905 ---- 129.50B 85.75A 125.00B 118.75 +13.75 105.00 3910 ---- 125.25B 82.00A 120.50B 114.25 +13.25 101.00 3915 ---- 120.75B 77.75A 120.75B 109.75 +13.00 96.75 3920 ---- 116.25B 74.25A 114.25B 105.25 +12.50 92.75 3925 ---- 112.00B 70.50A 112.00B 101.00 +12.25 88.75 3930 ---- 107.50B 65.25A 104.25B 96.50 +11.50 85.00 3935 ---- 103.25B 61.75A 102.25B 92.25 +11.25 81.00 3940 ---- 99.00B 58.50A 99.00B 88.25 +11.00 77.25 3945 ---- 94.75B 55.00A 94.75B 84.00 +10.25 73.75 3950 ---- 90.75B 52.00A 90.75B 80.00 +10.00 70.00 3955 ---- 86.50B 48.75A 86.25B 76.00 +9.50 66.50 3960 ---- 82.50B 45.75A 82.25B 72.00 +9.00 63.00 3965 ---- 78.75B 42.75A 78.75B 68.25 +8.50 59.75 3970 ---- 74.75B 40.00A 74.50B 64.50 +8.25 56.25 3975 39.00 71.00B 37.25A 64.75B 60.75 +7.75 5 53.00 3980 40.00 67.50B 34.75A 61.75B 57.25 +7.25 1 50.00 3985 ---- 66.00B 32.25A 66.00B 53.75 +6.75 47.00 3990 50.00 62.25B 29.75A 29.75A 50.25 +6.25 2 44.00 2 2 3995 ---- 58.75B 27.50A 58.75B 47.00 +5.75 41.25 4000 ---- 55.25B 25.25A 55.25B 43.75 +5.25 38.50 2 4005 ---- 52.00B 23.25A 52.00B 40.75 +5.00 35.75 4010 33.50 48.75B 21.25A 33.00A 37.75 +4.50 1 33.25 4 1 4015 35.75 45.50B 19.25A 45.50B 35.00 +4.25 1 30.75 1 2 4020 37.25 42.50B 17.50A 17.50A 32.50 +4.00 7 28.50 3 4025 ---- 39.50B 16.00A 39.50B 30.00 +3.75 26.25 4030 15.00 36.50B 14.25A 14.25A 27.50 +3.50 1 24.00 2 4035 ---- 33.75B 13.00A 33.75B 25.25 +3.25 22.00 4040 ---- 31.25B 11.50A 31.25B 23.00 +3.00 20.00 4045 ---- 28.75B 10.25A 28.75B 20.75 +2.50 18.25 4050 20.00 26.25B 9.25A 17.50 18.75 +2.25 4 16.50 4 1 4055 ---- 24.00B 8.25A 24.00B 17.00 +2.00 15.00 4060 18.25 22.00B 7.25A 7.25A 15.25 +1.75 7 13.50 2 4065 ---- 20.00B 6.50A 20.00B 13.75 +1.75 12.00 4070 10.00 18.00B 5.50A 14.25B 12.25 +1.50 6 10.75 1 4075 ---- 16.25B 4.85A 16.25B 10.75 +1.25 9.50 4080 ---- 14.50B 4.20A 14.50B 9.75 +1.25 8.50 2 7 4085 ---- 13.00B 3.65A 13.00B 8.50 +1.00 7.50 4090 ---- 11.50B 3.15A 11.50B 7.50 +1.00 6.50 4095 ---- 10.25B 2.75A 10.25B 6.50 +.75 5.75 4100 2.50 9.00B 2.35A 2.40A 5.75 +.75 1 5.00 2 1 4105 ---- 8.00B 2.05A 8.00B 4.90 +.55 4.35 4110 ---- 7.00B 1.75A 7.00B 4.25 +.50 3.75 4115 ---- 6.00B 1.50A 6.00B 3.65 +.40 1 3.25 4120 ---- 5.25B 1.30A 5.25B 3.15 +.35 2.80 4125 ---- 4.65B 1.10A 4.65B 2.65 +.25 2.40 4130 ---- 4.00B .95A 4.00B 2.25 +.20 2.05 4135 ---- 3.40B .80A 3.40B 1.95 +.20 1.75 4140 ---- 2.90B .70A 2.90B 1.65 +.15 1.50 4145 ---- 2.45B .60A 2.45B 1.40 +.10 1.30 4150 ---- 2.10B .50A 2.10B 1.20 +.10 1.10 4155 ---- 1.75B .45A 1.75B 1.00 +.05 .95 4160 ---- 1.45B .40A 1.45B .85 +.05 .80 4165 ---- 1.20B .35A 1.20B .75 +.05 .70 4170 ---- 1.00B .35A 1.00B .60 UNCH .60 4175 ---- .85B .30A .85B .55 +.05 .50 4180 ---- .70B .25A .70B .45 UNCH .45 4185 ---- .60B .25A .60B .40 +.05 .35 4190 ---- .45B .25A .45B .35 +.05 .30 4195 ---- .40B .20A .40B .30 +.05 .25 4200 ---- .30B .20A .30B .25 UNCH .25 4205 ---- .25B ---- .25B .25 +.05 .20 4210 ---- ---- ---- ---- .20 UNCH .20 4215 ---- ---- ---- ---- .20 +.05 .15 4220 ---- ---- ---- ---- .15 UNCH .15 4225 ---- ---- ---- ---- .15 UNCH .15 4230 ---- ---- ---- ---- .15 +.05 .10 4235 ---- ---- ---- ---- .10 UNCH .10 4240 ---- ---- ---- ---- .10 UNCH .10 4245 ---- ---- ---- ---- .10 UNCH .10 4250 ---- ---- ---- ---- .10 UNCH .10 4255 ---- ---- ---- ---- .10 UNCH .10 4260 ---- ---- ---- ---- .05 -.05 .10 4265 ---- ---- ---- ---- .05 -.05 .10 4270 ---- ---- ---- ---- .05 -.05 .10 4275 ---- ---- ---- ---- .05 -.05 .10 4280 ---- ---- ---- ---- .05 -.05 .10 4285 ---- ---- ---- ---- .05 -.05 .10 4290 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- .05 -.05 .10 4310 ---- ---- ---- ---- CAB -.10 .10 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 4425 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3227.25B 3176.75A 3221.75B 3216.25 +20.25 3196.00 900 ---- 3127.25B 3076.75A 3121.25B 3116.25 +20.00 3096.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 17 22 X1C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 -.05 .10 3175 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3225 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.05 .10 3260 ---- ---- ---- ---- .05 -.10 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3275 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.05 .15 3290 ---- ---- ---- ---- .10 -.05 .15 3300 ---- ---- ---- ---- .10 -.05 .15 3310 ---- ---- ---- ---- .10 -.05 .15 3320 ---- ---- ---- ---- .10 -.05 .15 3325 ---- ---- ---- ---- .10 -.05 .15 3330 ---- ---- ---- ---- .10 -.05 .15 3340 ---- ---- ---- ---- .10 -.05 .15 3350 ---- ---- .15A .15A .10 -.10 .20 3360 ---- ---- .15A .15A .10 -.10 .20 3370 ---- ---- .15A .15A .10 -.10 .20 3375 ---- ---- ---- ---- .10 -.10 .20 3380 ---- ---- ---- ---- .10 -.10 .20 3390 ---- ---- ---- ---- .10 -.10 .20 3400 ---- ---- ---- ---- .10 -.10 .20 3410 ---- ---- ---- ---- .10 -.10 .20 3420 ---- ---- .20A .20A .10 -.15 .25 3425 ---- ---- .20A .20A .10 -.15 .25 3430 ---- ---- .20A .20A .10 -.15 .25 3440 ---- ---- .20A .20A .10 -.15 .25 3450 ---- ---- .20A .20A .15 -.10 .25 3460 ---- ---- .20A .20A .15 -.10 .25 3470 ---- ---- .20A .20A .15 -.10 .25 3475 ---- ---- .20A .20A .15 -.15 .30 3480 ---- ---- .20A .20A .15 -.15 .30 3490 ---- ---- .25A .25A .15 -.15 .30 3500 ---- ---- .25A .25A .15 -.15 .30 3510 ---- ---- .25A .25A .15 -.15 .30 3520 ---- ---- .25A .25A .15 -.15 .30 3525 ---- ---- .25A .25A .15 -.15 .30 3530 ---- ---- .25A .25A .15 -.20 .35 3540 ---- ---- .25A .25A .20 -.15 .35 3550 ---- ---- .25A .25A .20 -.15 .35 3560 ---- ---- .25A .25A .20 -.15 .35 3570 ---- ---- .30A .30A .20 -.20 .40 3575 ---- ---- .30A .30A .20 -.20 .40 3580 ---- ---- .30A .30A .20 -.20 .40 3590 ---- ---- .30A .30A .20 -.20 .40 3600 ---- ---- .30A .30A .20 -.25 .45 3605 ---- ---- .30A .30A .25 -.20 .45 3610 ---- ---- .30A .30A .25 -.20 .45 3615 ---- ---- .30A .30A .25 -.20 .45 3620 ---- ---- .35A .35A .25 -.20 .45 3625 ---- ---- .35A .35A .25 -.25 .50 3630 ---- ---- .35A .35A .25 -.25 .50 3635 ---- ---- .35A .35A .25 -.25 .50 3640 ---- ---- .35A .35A .25 -.25 .50 3645 ---- ---- .35A .35A .25 -.30 .55 3650 ---- ---- .35A .35A .25 -.30 .55 3655 ---- ---- .35A .35A .30 -.25 .55 3660 ---- ---- .35A .35A .30 -.30 .60 3665 ---- ---- .35A .35A .30 -.30 .60 3670 ---- ---- .35A .35A .30 -.35 .65 3675 ---- ---- .40A .40A .30 -.35 .65 3680 ---- ---- .40A .40A .30 -.40 .70 3685 ---- ---- .40A .40A .30 -.40 .70 3690 ---- ---- .40A .40A .35 -.40 .75 3695 ---- ---- .40A .40A .35 -.40 .75 3700 ---- ---- .40A .40A .35 -.45 .80 3705 ---- ---- .40A .40A .35 -.45 .80 3710 ---- ---- .45A .45A .35 -.50 .85 3715 ---- ---- .45A .45A .40 -.50 .90 3720 ---- ---- .45A .45A .40 -.55 .95 3725 ---- ---- .45A .45A .40 -.60 1.00 3730 .85 .85 .45A .45A .45 -.60 2 1.05 3735 ---- ---- .50A .50A .45 -.65 1.10 3740 ---- ---- .50A .50A .45 -.70 1.15 3745 ---- ---- .50A .50A .50 -.70 1.20 3750 ---- ---- .55A .55A .50 -.80 1.30 3755 ---- ---- .55A .55A .55 -.80 1.35 3760 ---- ---- .55A .55A .55 -.90 1.45 3765 ---- ---- .60A .60A .60 -.90 1.50 3770 ---- ---- .60A .60A .60 -1.00 1.60 3775 ---- ---- .65A .65A .65 -1.05 1.70 3780 ---- ---- .70A .70A .70 -1.10 1.80 3785 ---- ---- .70A .70A .75 -1.20 1.95 3790 ---- ---- .75A .75A .75 -1.30 2.05 3795 ---- ---- .80A .80A .80 -1.40 2.20 3800 ---- ---- .80A .80A .90 -1.45 2.35 3805 ---- ---- .90A .90A .95 -1.55 2.50 3810 ---- ---- .95A .95A 1.00 -1.70 2.70 3815 ---- ---- 1.00A 1.00A 1.10 -1.80 2.90 3820 ---- 3.15B 1.05A 1.05A 1.15 -1.95 3.10 3825 ---- 3.45B 1.10A 1.10A 1.25 -2.10 3.35 3830 ---- 3.80B 1.20A 1.20A 1.35 -2.25 3.60 3835 ---- 4.10B 1.25A 1.25A 1.45 -2.45 3.90 3840 ---- 4.50B 1.35A 1.35A 1.60 -2.60 4.20 3845 ---- 4.90B 1.50A 1.50A 1.75 -2.75 4.50 3850 ---- 5.25B 1.60A 1.60A 1.90 -2.95 4.85 3855 ---- 5.75B 1.75A 1.75A 2.05 -3.20 5.25 3860 ---- 6.25B 1.90A 1.90A 2.25 -3.50 5.75 3865 ---- 6.75B 2.05A 2.05A 2.45 -3.55 6.00 3870 ---- 7.50B 2.30A 2.30A 2.65 -3.85 6.50 3875 ---- 8.25B 2.45A 2.45A 2.90 -4.10 7.00 3880 ---- 8.75B 2.70A 2.70A 3.20 -4.55 7.75 3885 ---- 9.75B 2.95A 2.95A 3.50 -4.75 8.25 3890 ---- 10.50B 3.25A 3.25A 3.85 -5.15 9.00 3895 ---- 11.25B 3.55A 3.55A 4.20 -5.55 9.75 3900 ---- 12.25B 3.90A 3.90A 4.60 -5.65 10.25 1 1 3905 ---- 13.25B 4.25A 4.25A 5.00 -6.25 11.25 3910 ---- 14.50B 4.70A 4.70A 5.50 -6.50 12.00 3915 ---- 15.75B 5.25A 5.25A 6.00 -7.00 1 13.00 3920 ---- 17.00B 5.75A 5.75A 6.50 -7.50 14.00 3925 ---- 18.25B 6.25A 6.25A 7.25 -7.75 15.00 1 1 3930 ---- 19.75B 7.00A 7.00A 8.00 -8.00 16.00 3935 10.75 21.25B 7.50A 7.50A 8.75 -8.50 5 17.25 3940 ---- 22.75B 8.25A 8.25A 9.50 -9.00 18.50 3945 ---- 24.50B 9.00A 9.00A 10.25 -9.50 19.75 3950 ---- 26.25B 9.75A 9.75A 11.25 -9.75 21.00 2 3955 ---- 28.25B 10.75A 10.75A 12.25 -10.25 22.50 3960 19.50 30.25B 11.50A 11.50A 13.25 -10.75 2 24.00 3965 ---- 32.25B 12.50A 12.50A 14.50 -11.25 25.75 3970 ---- 34.50B 13.75A 13.75A 15.75 -11.50 27.25 3975 17.25 36.75B 14.75A 14.75A 17.00 -12.25 2 29.25 3980 ---- 39.00B 16.00A 16.00A 18.50 -12.50 31.00 3985 38.25 41.50B 17.50A 17.50A 20.00 -13.00 1 33.00 3990 ---- 44.00B 18.75A 18.75A 21.50 -13.50 2 35.00 3995 ---- 46.75B 20.25A 20.25A 23.25 -14.00 37.25 4000 30.00 49.50B 21.75A 49.50B 25.00 -14.50 68 39.50 5 5 4005 ---- 52.50B 23.50A 23.50A 27.00 -14.75 41.75 4010 37.25 55.50B 25.00A 25.50A 29.00 -15.25 4 44.25 4015 38.00 58.75B 27.00A 58.75B 31.25 -15.50 4 46.75 2 1 4020 ---- 62.00B 28.75A 28.75A 33.75 -15.75 5 49.50 1 4025 33.75 64.25B 30.75A 37.50B 36.25 -16.00 2 52.25 4030 ---- 66.25B 33.00A 33.00A 38.75 -16.25 55.00 4035 ---- 70.00B 35.25A 35.25A 41.50 -16.50 58.00 4040 ---- 73.75B 37.50A 37.50A 44.25 -16.75 61.00 4045 ---- 77.00B 40.00A 40.00A 47.00 -17.25 64.25 4050 ---- 81.25B 42.75A 42.75A 50.00 -17.50 67.50 4055 ---- 84.50B 45.50A 45.50A 53.25 -17.75 71.00 4060 ---- 88.75B 48.25A 48.25A 56.50 -18.00 74.50 4065 ---- 92.50B 51.25A 51.25A 60.00 -18.00 78.00 4070 ---- 96.50B 54.25A 54.25A 63.50 -18.25 81.75 4075 ---- 101.00B 57.50A 57.50A 67.00 -18.50 85.50 4080 ---- 105.25B 63.00A 63.00A 70.75 -18.75 89.50 4085 ---- 109.50B 66.75A 66.75A 74.75 -18.75 93.50 4090 ---- 114.50B 70.00A 70.00A 78.75 -18.75 97.50 4095 ---- 118.25B 74.25A 74.25A 82.75 -19.00 101.75 4100 83.00 123.25B 78.00A 78.00A 86.75 -19.25 2 106.00 4105 ---- 127.75B 82.00A 82.00A 91.00 -19.25 110.25 4110 ---- 132.50B 86.25A 86.25A 95.50 -19.25 2 114.75 4115 ---- 137.50B 90.00A 90.00A 99.75 -19.50 119.25 4120 ---- 142.25B 95.00A 95.00A 104.25 -19.50 123.75 4125 ---- 147.00B 99.00A 99.00A 108.75 -19.50 128.25 4130 ---- 151.75B 103.50A 103.50A 113.50 -19.50 133.00 4135 ---- 156.00B 108.25A 108.25A 118.00 -19.75 137.75 4140 ---- 161.75B 112.75A 112.75A 122.75 -19.75 142.50 4145 ---- 166.00B 117.25A 117.25A 127.50 -19.75 147.25 4150 ---- 170.75B 122.00A 122.00A 132.25 -19.75 152.00 4155 ---- 176.25B 126.75A 126.75A 137.25 -19.50 156.75 4160 ---- 181.00B 131.25A 131.25A 142.00 -19.75 161.75 4165 ---- 185.75B 136.50A 136.50A 146.75 -19.75 166.50 4170 ---- 191.00B 141.25A 141.25A 151.75 -19.75 171.50 4175 ---- 195.75B 145.75A 145.75A 156.75 -19.50 176.25 4180 ---- 201.00B 150.75A 150.75A 161.50 -19.75 181.25 4185 ---- 206.00B 155.50A 155.50A 166.50 -19.75 186.25 4190 ---- 210.75B 160.75A 160.75A 171.50 -19.75 191.25 4195 ---- 215.75B 165.75A 165.75A 176.50 -19.50 196.00 4200 ---- 221.00B 170.50A 170.50A 181.50 -19.50 201.00 4205 ---- 225.75B 175.25A 175.25A 186.25 -19.75 206.00 4210 ---- 230.75B 180.50A 180.50A 191.25 -19.75 211.00 4215 ---- 235.75B 185.50A 185.50A 196.25 -19.75 216.00 4220 ---- 240.75B 190.25A 190.25A 201.25 -19.75 221.00 4225 ---- 245.75B 195.25A 195.25A 206.25 -19.75 226.00 4230 ---- 250.75B 200.25A 200.25A 211.25 -19.75 231.00 4235 ---- 255.75B 205.00A 205.00A 216.25 -19.75 236.00 4240 ---- 260.75B 210.25A 210.25A 221.25 -19.75 241.00 4245 ---- 265.75B 215.25A 215.25A 226.25 -19.50 245.75 4250 ---- 270.75B 220.25A 220.25A 231.25 -19.50 250.75 4255 ---- 275.75B 225.00A 225.00A 236.25 -19.50 255.75 4260 ---- 280.75B 230.25A 230.25A 241.25 -19.50 260.75 4265 ---- 285.75B 235.25A 235.25A 246.00 -19.75 265.75 4270 ---- 290.50B 240.25A 240.25A 251.00 -19.75 270.75 4275 ---- 295.75B 245.25A 245.25A 256.00 -19.75 275.75 4280 ---- 300.75B 250.25A 250.25A 261.00 -19.75 280.75 4285 ---- 305.75B 255.25A 255.25A 266.00 -19.75 285.75 4290 ---- 310.50B 260.25A 260.25A 271.00 -19.75 290.75 4300 ---- 320.25B 270.00A 270.00A 281.00 -19.75 300.75 4310 ---- 330.75B 280.00A 280.00A 291.00 -19.75 310.75 4320 ---- 340.75B 290.00A 290.00A 301.00 -19.75 320.75 4325 ---- 345.75B 295.25A 295.25A 306.00 -19.75 325.75 4330 ---- 350.75B 300.25A 300.25A 311.00 -19.75 330.75 4340 ---- 360.75B 310.25A 310.25A 321.00 -19.75 340.75 4350 ---- 370.50B 320.25A 320.25A 331.00 -19.75 350.75 4360 ---- 380.50B 330.25A 330.25A 341.00 -19.75 360.75 4370 ---- 390.75B 340.00A 340.00A 351.00 -19.75 370.75 4375 ---- 395.75B 344.75A 344.75A 356.00 -19.75 375.75 4380 ---- 400.75B 350.00A 350.00A 361.00 -19.75 380.75 4390 ---- 410.50B 360.00A 360.00A 371.00 -19.75 390.75 4400 ---- 420.50B 370.00A 370.00A 381.00 -19.75 400.75 4410 ---- 430.50B 380.00A 380.00A 391.00 -19.75 410.75 4420 ---- 440.50B 390.00A 390.00A 401.00 -19.75 420.75 4425 ---- 445.50B 394.75A 394.75A 406.00 -19.75 425.75 4430 ---- 450.50B 400.00A 400.00A 411.00 -19.75 430.75 4440 ---- 460.50B 409.75A 409.75A 421.00 -19.75 440.75 4450 ---- 470.50B 420.00A 420.00A 431.00 -19.75 450.75 4460 ---- 480.50B 429.75A 429.75A 441.00 -19.75 460.75 4470 ---- 490.50B 440.00A 440.00A 451.00 -19.75 470.75 4475 ---- 495.50B 445.00A 445.00A 456.00 -19.75 475.75 4480 ---- 500.50B 450.00A 450.00A 461.00 -19.50 480.50 4490 ---- 510.50B 460.00A 460.00A 471.00 -19.50 490.50 4500 ---- 520.50B 470.00A 470.00A 481.00 -19.50 500.50 4550 ---- 570.50B 520.00A 520.00A 530.75 -19.75 550.50 4600 ---- 620.50B 570.00A 570.00A 580.75 -19.75 600.50 4650 ---- 670.50B 620.00A 620.00A 630.75 -19.75 650.50 4700 ---- 720.50B 669.75A 669.75A 680.75 -19.75 700.50 4800 ---- 820.25B 769.75A 769.75A 780.75 -19.50 800.25 4900 ---- 920.25B 869.75A 869.75A 880.50 -19.75 900.25 5000 ---- 1020.25B 969.75A 969.75A 980.50 -19.50 1000.00 5100 ---- 1120.00B 1069.50A 1069.50A 1080.50 -19.50 1100.00 5200 ---- 1219.75B 1169.50A 1169.50A 1180.25 -19.75 1200.00 5300 ---- 1320.00B 1269.50A 1269.50A 1280.25 -19.50 1299.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 12 8 X1D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 3027.00B 2976.75A 3021.50B 3016.00 +20.00 2996.00 1100 ---- 2927.25B 2877.00A 2921.00B 2916.00 +20.00 2896.00 1200 ---- 2827.25B 2776.75A 2825.00B 2816.25 +20.25 2796.00 1300 ---- 2727.25B 2676.75A 2721.75B 2716.25 +20.00 2696.25 1400 ---- 2627.50B 2577.00A 2621.25B 2616.50 +20.25 2596.25 1500 ---- 2527.50B 2477.25A 2525.25B 2516.50 +20.00 2496.50 1600 ---- 2427.75B 2377.50A 2427.75B 2416.50 +20.00 2396.50 1700 ---- 2327.75B 2277.00A 2321.50B 2316.75 +20.25 2296.50 1800 ---- 2227.75B 2177.50A 2226.00B 2216.75 +20.00 2196.75 1900 ---- 2127.75B 2077.25A 2121.75B 2116.75 +20.00 2096.75 2000 ---- 2028.00B 1977.50A 2025.75B 2017.00 +20.00 1997.00 2100 ---- 1928.00B 1877.75A 1926.25B 1917.00 +20.00 1897.00 2200 ---- 1828.00B 1778.00A 1826.25B 1817.00 +19.75 1797.25 2300 ---- 1728.25B 1677.75A 1726.25B 1717.25 +20.00 1697.25 2400 ---- 1628.50B 1578.00A 1628.50B 1617.25 +20.00 1597.25 2450 ---- 1578.25B 1528.00A 1572.25B 1567.25 +19.75 1547.50 2500 ---- 1528.50B 1477.75A 1528.50B 1517.50 +20.00 1497.50 2550 ---- 1478.50B 1428.00A 1472.25B 1467.50 +20.00 1447.50 2600 ---- 1428.75B 1378.00A 1428.75B 1417.50 +20.00 1397.50 2650 ---- 1378.50B 1328.00A 1376.25B 1367.50 +19.75 1347.75 2700 ---- 1328.50B 1278.25A 1322.50B 1317.50 +19.75 1297.75 2750 ---- 1278.50B 1228.25A 1273.00B 1267.50 +19.75 1247.75 2800 ---- 1228.50B 1178.00A 1222.50B 1217.75 +20.00 1197.75 2850 ---- 1178.75B 1128.25A 1176.75B 1167.75 +20.00 1147.75 2900 ---- 1129.00B 1078.50A 1129.00B 1117.75 +19.75 1098.00 2950 ---- 1079.00B 1028.50A 1079.00B 1067.75 +19.75 1048.00 3000 ---- 1028.75B 978.25A 1022.75B 1017.75 +19.75 998.00 3025 ---- 1004.00B 953.50A 1004.00B 993.00 +20.00 973.00 3050 ---- 978.75B 928.25A 977.00B 968.00 +20.00 948.00 3075 ---- 953.75B 903.25A 948.00B 943.00 +19.75 923.25 3100 ---- 929.25B 878.50A 924.25B 918.00 +19.75 898.25 3125 ---- 904.00B 853.25A 902.00B 893.00 +19.75 873.25 3150 ---- 879.00B 828.75A 876.75B 868.00 +19.75 848.25 3175 ---- 854.00B 803.75A 852.25B 843.00 +19.75 823.25 3200 ---- 829.25B 778.50A 829.25B 818.00 +19.75 798.25 3210 ---- 819.00B 768.50A 813.00B 808.00 +19.75 788.25 3220 ---- 809.25B 758.50A 809.25B 798.00 +19.75 778.25 3225 ---- 804.00B 753.75A 798.00B 793.00 +19.75 773.25 3230 ---- 799.25B 748.50A 799.25B 788.00 +19.75 768.25 3240 ---- 789.00B 739.00A 783.00B 778.00 +19.75 758.25 3250 ---- 779.00B 728.50A 773.00B 768.25 +19.75 748.50 3260 ---- 769.00B 718.50A 763.00B 758.25 +19.75 738.50 3270 ---- 759.00B 708.50A 753.00B 748.25 +19.75 728.50 3275 ---- 754.00B 703.50A 748.00B 743.25 +19.75 723.50 3280 ---- 749.00B 698.50A 743.00B 738.25 +19.75 718.50 3290 ---- 739.00B 688.75A 733.00B 728.25 +19.75 708.50 3300 ---- 729.25B 678.75A 723.00B 718.25 +19.75 698.50 3310 ---- 719.50B 668.50A 712.75B 708.25 +19.75 688.50 3320 ---- 709.25B 658.75A 707.00B 698.25 +19.75 678.50 3325 ---- 704.50B 654.00A 704.50B 693.25 +19.75 673.50 3330 ---- 699.50B 649.00A 699.50B 688.25 +19.75 668.50 3340 ---- 689.25B 639.00A 687.00B 678.25 +19.75 658.50 3350 ---- 679.25B 628.75A 677.00B 668.25 +19.75 648.50 3360 ---- 669.25B 619.00A 667.00B 658.25 +19.75 638.50 3370 ---- 659.50B 609.00A 659.50B 648.25 +19.75 628.50 3375 ---- 654.25B 604.00A 648.25B 643.25 +19.75 623.50 3380 ---- 649.25B 599.00A 643.25B 638.25 +19.75 618.50 3390 ---- 639.25B 589.00A 637.50B 628.25 +19.50 608.75 3400 ---- 629.25B 578.75A 623.25B 618.25 +19.50 598.75 3410 ---- 619.25B 568.75A 613.25B 608.25 +19.50 588.75 3420 ---- 609.25B 558.75A 603.25B 598.25 +19.50 578.75 3425 ---- 604.25B 554.00A 602.50B 593.25 +19.50 573.75 3430 ---- 599.25B 549.00A 593.25B 588.50 +19.75 568.75 3440 ---- 589.25B 538.75A 587.50B 578.50 +19.75 558.75 3450 ---- 579.25B 529.00A 573.25B 568.50 +19.75 548.75 3460 ---- 569.25B 519.00A 563.25B 558.50 +19.75 538.75 3470 ---- 559.25B 509.25A 557.50B 548.50 +19.75 528.75 3475 ---- 554.25B 504.25A 548.00B 543.50 +19.75 523.75 3480 ---- 549.50B 499.00A 547.50B 538.50 +19.75 518.75 3490 ---- 539.75B 489.25A 539.75B 528.50 +19.75 508.75 3500 ---- 529.50B 479.00A 527.25B 518.50 +19.50 499.00 3510 ---- 519.50B 469.00A 517.25B 508.50 +19.50 489.00 3520 ---- 509.50B 459.00A 507.75B 498.50 +19.50 479.00 3525 ---- 504.50B 454.00A 502.75B 493.50 +19.50 474.00 3530 ---- 499.50B 449.00A 494.00B 488.50 +19.50 469.00 3540 ---- 489.50B 439.00A 483.50B 478.50 +19.50 459.00 3550 ---- 479.50B 429.25A 473.50B 468.50 +19.50 449.00 3560 ---- 469.50B 419.25A 464.00B 458.50 +19.50 439.00 3570 ---- 459.50B 409.50A 453.50B 448.50 +19.50 429.00 3575 ---- 454.50B 404.50A 452.75B 443.50 +19.25 424.25 3580 ---- 449.50B 399.25A 444.00B 438.75 +19.50 419.25 3590 ---- 439.50B 389.25A 437.50B 428.75 +19.50 409.25 3600 ---- 429.75B 379.50A 427.75B 418.75 +19.50 399.25 3605 ---- 424.75B 374.00A 423.00B 413.75 +19.50 394.25 3610 ---- 419.75B 369.25A 417.50B 408.75 +19.50 389.25 3615 ---- 414.75B 364.25A 413.00B 403.75 +19.50 384.25 3620 ---- 409.75B 360.25A 408.00B 398.75 +19.50 379.25 3625 ---- 404.75B 355.25A 399.00B 393.75 +19.50 374.25 3630 ---- 399.75B 350.00A 398.00B 388.75 +19.50 369.25 3635 ---- 394.75B 344.75A 393.00B 383.75 +19.25 364.50 3640 ---- 389.75B 339.75A 388.00B 378.75 +19.25 359.50 3645 ---- 384.75B 335.00A 379.25B 373.75 +19.25 354.50 3650 ---- 379.75B 329.75A 378.00B 368.75 +19.25 349.50 3655 ---- 374.75B 324.75A 368.75B 363.75 +19.25 344.50 3660 ---- 369.75B 319.25A 363.75B 358.75 +19.25 339.50 3665 ---- 364.75B 314.75A 359.25B 353.75 +19.25 334.50 3670 ---- 360.00B 310.25A 357.75B 348.75 +19.25 329.50 3675 ---- 354.75B 305.50A 353.00B 343.75 +19.00 324.75 3680 ---- 350.25B 299.75A 347.75B 339.00 +19.25 319.75 3685 ---- 345.25B 295.00A 342.75B 334.00 +19.25 314.75 3690 ---- 340.25B 289.50A 340.25B 329.00 +19.25 309.75 3695 ---- 335.00B 285.00A 329.00B 324.00 +19.25 304.75 3700 ---- 330.25B 280.00A 330.25B 319.00 +19.00 300.00 3705 ---- 325.00B 275.50A 319.00B 314.00 +19.00 295.00 3710 ---- 320.00B 270.25A 318.25B 309.00 +19.00 290.00 3715 ---- 315.25B 265.25A 315.25B 304.00 +19.00 285.00 3720 ---- 310.00B 260.25A 304.25B 299.00 +19.00 280.00 3725 ---- 305.00B 255.00A 303.25B 294.00 +18.75 275.25 3730 ---- 300.00B 250.25A 298.00B 289.00 +18.75 270.25 3735 ---- 295.25B 245.50A 293.00B 284.25 +19.00 265.25 3740 ---- 290.50B 240.00A 286.00B 279.25 +18.75 260.50 3745 ---- 285.50B 235.50A 279.00B 274.25 +18.75 255.50 3750 ---- 280.50B 230.75A 280.50B 269.25 +18.50 250.75 3755 ---- 275.25B 225.50A 269.50B 264.25 +18.50 245.75 3760 ---- 270.25B 220.75A 268.50B 259.25 +18.50 240.75 3765 ---- 265.75B 216.00A 265.75B 254.50 +18.50 236.00 3770 ---- 260.50B 211.50A 254.75B 249.50 +18.25 231.25 3775 ---- 255.75B 205.75A 249.75B 244.50 +18.25 226.25 3780 ---- 250.75B 201.25A 246.25B 239.50 +18.00 221.50 3785 ---- 246.00B 197.25A 244.00B 234.75 +18.25 216.50 3790 ---- 241.00B 191.75A 241.00B 229.75 +18.00 211.75 3795 ---- 235.75B 186.75A 231.50B 224.75 +17.75 207.00 3800 ---- 230.75B 182.00A 228.75B 220.00 +17.75 202.25 3805 ---- 226.00B 177.50A 224.25B 215.00 +17.50 197.50 3810 ---- 221.00B 172.75A 215.50B 210.25 +17.50 192.75 3815 ---- 216.25B 168.25A 214.50B 205.25 +17.25 188.00 3820 ---- 211.50B 163.25A 211.50B 200.25 +17.00 183.25 3825 ---- 206.50B 159.25A 204.75B 195.50 +17.00 178.50 3830 ---- 201.50B 154.00A 196.25B 190.75 +16.75 174.00 3835 ---- 196.75B 149.50A 193.00B 185.75 +16.50 169.25 3840 ---- 192.00B 144.75A 190.25B 181.00 +16.25 164.75 3845 ---- 187.25B 140.00A 185.00B 176.25 +16.25 160.00 3850 ---- 182.25B 135.25A 177.25B 171.50 +16.00 155.50 3855 ---- 177.75B 130.50A 177.75B 166.75 +15.75 151.00 3860 ---- 172.75B 126.25A 168.00B 162.00 +15.50 146.50 3865 ---- 168.00B 121.75A 166.50B 157.25 +15.25 142.00 3870 ---- 163.50B 117.75A 158.50B 152.50 +14.75 137.75 3875 ---- 158.75B 113.50A 157.25B 147.75 +14.50 133.25 3880 ---- 154.25B 109.00A 149.50B 143.25 +14.25 129.00 3885 ---- 149.50B 105.00A 144.75B 138.50 +14.00 124.50 3890 ---- 145.00B 101.00A 143.25B 134.00 +13.75 120.25 3895 ---- 140.50B 96.75A 136.00B 129.50 +13.25 116.25 3900 ---- 136.00B 92.75A 134.25B 125.00 +13.00 112.00 3905 ---- 131.50B 89.00A 126.75B 120.50 +12.75 107.75 3910 ---- 127.00B 85.00A 122.25B 116.25 +12.50 103.75 3915 ---- 122.75B 81.25A 119.50B 111.75 +12.00 99.75 3920 ---- 118.25B 77.50A 116.50B 107.50 +11.75 95.75 3925 ---- 114.00B 72.00A 113.75B 103.25 +11.25 92.00 3930 ---- 109.75B 68.50A 109.50B 99.00 +11.00 88.00 3935 ---- 105.50B 65.25A 105.25B 94.75 +10.50 84.25 3940 ---- 101.50B 61.75A 101.25B 90.75 +10.00 80.75 3945 ---- 97.25B 58.50A 97.00B 86.75 +9.75 77.00 3950 ---- 93.25B 55.50A 93.00B 82.75 +9.25 73.50 3955 ---- 89.25B 52.25A 89.00B 78.75 +8.75 70.00 3960 ---- 85.50B 49.25A 85.00B 75.00 +8.50 66.50 3965 ---- 81.50B 46.25A 81.25B 71.25 +8.00 63.25 3970 ---- 77.75B 43.50A 77.50B 67.50 +7.50 60.00 3975 ---- 74.25B 40.75A 74.00B 64.00 +7.25 56.75 3980 ---- 72.50B 38.25A 72.50B 60.50 +6.75 53.75 3985 ---- 69.00B 35.50A 69.00B 57.00 +6.25 50.75 3990 ---- 65.50B 33.25A 65.50B 53.75 +6.00 47.75 1 1 3995 61.50 61.75B 30.75A 30.75A 50.50 +5.75 1 44.75 1 1 4000 ---- 58.50B 28.50A 58.50B 47.25 +5.25 42.00 2 2 4005 37.75 55.00B 26.50A 49.25B 44.25 +4.75 2 39.50 4010 ---- 51.75B 24.25A 51.75B 41.50 +4.75 36.75 4015 39.75 48.75B 22.50A 22.50A 38.50 +4.25 10 34.25 4020 36.50 45.75B 20.50A 34.50A 35.75 +3.75 5 32.00 4025 ---- 42.75B 18.75A 42.75B 33.25 +3.50 1 29.75 4030 ---- 39.75B 17.25A 39.75B 30.75 +3.25 27.50 4035 ---- 37.00B 15.50A 37.00B 28.25 +3.00 25.25 4040 ---- 34.50B 14.25A 34.50B 26.00 +2.75 23.25 4045 ---- 31.75B 12.75A 31.75B 24.00 +2.50 21.50 4050 29.00 29.50B 11.50A 11.50A 22.00 +2.50 1 19.50 4055 ---- 27.00B 10.50A 27.00B 20.00 +2.25 17.75 4060 11.00 24.75B 9.25A 9.25A 18.25 +2.00 2 16.25 4065 ---- 22.75B 8.25A 22.75B 16.50 +1.75 14.75 4070 ---- 20.75B 7.50A 20.75B 15.00 +1.75 13.25 4075 ---- 19.00B 6.50A 19.00B 13.50 +1.50 12.00 4080 ---- 17.25B 5.75A 17.25B 12.00 +1.25 1 10.75 4085 ---- 15.50B 5.25A 15.50B 10.75 +1.25 9.50 4090 ---- 14.00B 4.45A 14.00B 9.50 +1.00 8.50 4095 ---- 12.50B 3.90A 12.50B 8.50 +1.00 7.50 4100 ---- 11.25B 3.40A 11.25B 7.50 +.75 1 6.75 4105 ---- 10.00B 2.95A 10.00B 6.75 +1.00 5.75 4110 ---- 9.00B 2.60A 9.00B 5.75 +.50 5.25 4115 ---- 8.00B 2.25A 8.00B 5.25 +.75 4.50 4120 ---- 7.00B 1.95A 7.00B 4.50 +.55 3.95 4125 ---- 6.00B 1.70A 6.00B 3.90 +.50 1 3.40 4130 ---- 5.25B 1.45A 5.25B 3.40 +.45 2.95 4135 ---- 4.70B 1.25A 4.70B 2.90 +.35 2.55 4140 ---- 4.15B 1.10A 4.15B 2.50 +.30 2.20 4145 ---- 3.55B .95A 3.55B 2.15 +.25 1.90 4150 ---- 3.05B .85A 3.05B 1.85 +.20 1.65 4155 ---- 2.70B .75A 2.70B 1.60 +.20 1.40 4160 ---- 2.25B .65A 2.25B 1.35 +.10 1.25 4165 ---- 1.90B .55A 1.90B 1.15 +.10 1.05 4170 ---- 1.65B .50A 1.65B 1.00 +.10 .90 4175 ---- 1.40B .45A 1.40B .85 +.05 .80 4180 ---- 1.15B .40A 1.15B .75 +.05 .70 4185 ---- 1.00B .35A 1.00B .65 +.05 .60 4190 ---- .85B .30A .85B .55 +.05 .50 4195 ---- .70B .30A .70B .45 UNCH .45 4200 ---- .60B .25A .60B .40 UNCH .40 4205 ---- .45B .25A .45B .35 UNCH .35 4210 ---- .40B .25A .40B .30 UNCH .30 4220 ---- ---- .20A .20A .25 UNCH .25 4225 ---- ---- ---- ---- .20 UNCH .20 4230 ---- ---- ---- ---- .20 UNCH .20 4240 ---- ---- ---- ---- .15 UNCH .15 4250 ---- ---- ---- ---- .10 -.05 .15 4260 ---- ---- ---- ---- .10 UNCH .10 4270 ---- ---- ---- ---- .10 UNCH .10 4275 ---- ---- ---- ---- .05 -.05 .10 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 4325 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3227.00B 3176.50A 3222.25B 3215.75 +20.00 3195.75 900 ---- 3127.00B 3076.75A 3124.75B 3116.00 +20.25 3095.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 4 4 X1D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 3075 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 3175 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.10 .15 3210 ---- ---- ---- ---- .05 -.10 .15 3220 ---- ---- ---- ---- .05 -.10 .15 3225 ---- ---- ---- ---- .05 -.10 .15 3230 ---- ---- ---- ---- .05 -.10 .15 3240 ---- ---- ---- ---- .05 -.10 .15 3250 ---- ---- ---- ---- .10 -.05 .15 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3275 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.05 .15 3290 ---- ---- ---- ---- .10 -.10 .20 3300 ---- ---- ---- ---- .10 -.10 .20 3310 ---- ---- ---- ---- .10 -.10 .20 3320 ---- ---- ---- ---- .10 -.10 .20 3325 ---- ---- ---- ---- .10 -.10 .20 3330 ---- ---- ---- ---- .10 -.10 .20 3340 ---- ---- ---- ---- .10 -.10 .20 3350 ---- ---- ---- ---- .10 -.10 .20 3360 ---- ---- .20A .20A .10 -.15 .25 3370 ---- ---- .20A .20A .10 -.15 .25 3375 ---- ---- .20A .20A .15 -.10 .25 3380 ---- ---- .20A .20A .15 -.10 .25 3390 ---- ---- .20A .20A .15 -.10 .25 3400 ---- ---- ---- ---- .15 -.10 .25 3410 ---- ---- .25A .25A .15 -.15 .30 3420 ---- ---- .25A .25A .15 -.15 .30 3425 ---- ---- .25A .25A .15 -.15 .30 3430 ---- ---- .25A .25A .15 -.15 .30 3440 ---- ---- .25A .25A .15 -.15 .30 3450 ---- ---- .25A .25A .15 -.20 .35 3460 ---- ---- .25A .25A .20 -.15 .35 3470 ---- ---- .25A .25A .20 -.15 .35 3475 ---- ---- .25A .25A .20 -.15 .35 3480 ---- ---- .25A .25A .20 -.20 .40 3490 ---- ---- .30A .30A .20 -.20 .40 3500 ---- ---- .30A .30A .20 -.20 .40 3510 ---- ---- .30A .30A .20 -.25 .45 3520 ---- ---- .30A .30A .20 -.25 .45 3525 ---- ---- .30A .30A .25 -.20 .45 3530 ---- ---- .30A .30A .25 -.20 .45 3540 ---- ---- .30A .30A .25 -.25 .50 3550 ---- ---- .35A .35A .25 -.25 .50 3560 ---- ---- .35A .35A .25 -.30 .55 3570 ---- ---- .35A .35A .25 -.30 .55 3575 ---- ---- .35A .35A .25 -.30 .55 3580 ---- ---- .35A .35A .25 -.35 .60 3590 ---- ---- .35A .35A .30 -.30 .60 3600 ---- ---- .35A .35A .30 -.35 .65 3605 ---- ---- .40A .40A .30 -.35 .65 3610 ---- ---- .40A .40A .30 -.35 .65 3615 ---- ---- .40A .40A .30 -.40 .70 3620 ---- ---- .40A .40A .30 -.40 .70 3625 ---- ---- .40A .40A .35 -.40 .75 3630 ---- ---- .40A .40A .35 -.40 .75 3635 ---- ---- .40A .40A .35 -.40 .75 3640 ---- ---- .40A .40A .35 -.45 .80 3645 ---- ---- .45A .45A .35 -.45 .80 3650 ---- ---- .45A .45A .35 -.50 .85 3655 ---- ---- .45A .45A .40 -.45 .85 3660 ---- ---- .45A .45A .40 -.50 .90 3665 ---- ---- .45A .45A .40 -.50 .90 3670 ---- ---- .45A .45A .40 -.55 .95 3675 ---- ---- .50A .50A .40 -.60 1.00 3680 ---- ---- .50A .50A .45 -.55 1.00 3685 ---- ---- .50A .50A .45 -.60 1.05 3690 ---- ---- .50A .50A .45 -.65 1.10 3695 ---- ---- .55A .55A .50 -.65 1.15 3700 ---- ---- .55A .55A .50 -.70 1.20 3705 ---- ---- .55A .55A .50 -.75 1.25 3710 ---- ---- .60A .60A .55 -.75 1.30 3715 ---- ---- .60A .60A .55 -.80 1.35 3720 ---- ---- .60A .60A .60 -.80 1.40 3725 ---- ---- .65A .65A .60 -.85 1.45 3730 ---- ---- .65A .65A .65 -.90 1.55 3735 ---- ---- .70A .70A .65 -.95 1.60 3740 ---- ---- .70A .70A .70 -1.00 1.70 3745 ---- ---- .75A .75A .75 -1.05 1.80 3750 ---- ---- .75A .75A .75 -1.15 1.90 3755 ---- ---- .80A .80A .80 -1.20 2.00 3760 ---- ---- .80A .80A .85 -1.25 2.10 3765 ---- ---- .85A .85A .90 -1.35 2.25 3770 ---- ---- .90A .90A .95 -1.40 2.35 3775 ---- ---- .95A .95A 1.00 -1.50 2.50 3780 ---- ---- 1.00A 1.00A 1.05 -1.60 2.65 3785 ---- ---- 1.05A 1.05A 1.15 -1.70 2.85 3790 ---- ---- 1.10A 1.10A 1.20 -1.80 3.00 3795 ---- ---- 1.15A 1.15A 1.30 -1.90 3.20 3800 ---- ---- 1.20A 1.20A 1.35 -2.10 3.45 1 1 3805 ---- ---- 1.30A 1.30A 1.45 -2.20 3.65 3810 ---- ---- 1.35A 1.35A 1.55 -2.35 3.90 3815 ---- 4.20B 1.45A 1.45A 1.70 -2.45 4.15 3820 ---- 4.55B 1.55A 1.55A 1.80 -2.65 4.45 3825 ---- 4.90B 1.70A 1.70A 1.95 -2.80 4.75 3830 ---- 5.25B 1.80A 1.80A 2.10 -2.90 5.00 3835 ---- 5.75B 1.95A 1.95A 2.25 -3.25 5.50 3840 ---- 6.00B 2.15A 2.15A 2.40 -3.35 5.75 3845 ---- 6.50B 2.25A 2.25A 2.60 -3.65 6.25 3850 ---- 7.25B 2.45A 2.45A 2.80 -3.95 6.75 3855 ---- 7.75B 2.65A 2.65A 3.05 -4.20 7.25 3860 ---- 8.25B 2.85A 2.85A 3.30 -4.45 7.75 3865 ---- 9.00B 3.10A 3.10A 3.60 -4.65 8.25 3870 ---- 9.75B 3.35A 3.35A 3.90 -4.85 8.75 3875 ---- 10.50B 3.65A 3.65A 4.20 -5.30 9.50 3880 ---- 11.25B 3.95A 3.95A 4.60 -5.40 10.00 3885 ---- 12.25B 4.35A 4.35A 4.95 -5.80 4 10.75 3890 ---- 13.00B 4.70A 4.70A 5.50 -6.00 11.50 3895 ---- 14.00B 5.25A 5.25A 5.75 -6.50 12.25 3900 ---- 15.25B 5.75A 5.75A 6.25 -6.75 1 13.00 1 1 3905 ---- 16.25B 6.00A 6.00A 7.00 -7.00 14.00 3910 ---- 17.50B 6.75A 6.75A 7.50 -7.50 15.00 3915 ---- 18.75B 7.25A 7.25A 8.00 -8.00 16.00 3920 ---- 20.00B 7.75A 7.75A 8.75 -8.25 17.00 3925 ---- 21.50B 8.50A 8.50A 9.50 -8.50 4 18.00 3930 ---- 23.00B 9.00A 9.00A 10.25 -9.00 19.25 3935 ---- 24.50B 9.75A 9.75A 11.25 -9.25 20.50 3940 ---- 26.25B 10.75A 10.75A 12.00 -9.75 21.75 3945 ---- 28.00B 11.50A 11.50A 13.00 -10.00 23.00 3950 ---- 29.75B 12.25A 12.25A 14.00 -10.50 24.50 3955 ---- 31.50B 13.25A 13.25A 15.00 -11.00 26.00 3960 ---- 33.50B 14.25A 14.25A 16.25 -11.25 27.50 3965 ---- 35.75B 15.50A 15.50A 17.50 -11.75 29.25 3970 ---- 37.75B 16.50A 16.50A 18.75 -12.25 31.00 16 2 3975 ---- 40.00B 17.75A 17.75A 20.25 -12.50 32.75 3980 ---- 42.50B 19.00A 19.00A 21.75 -13.00 34.75 3985 23.50 45.00B 20.50A 45.00B 23.25 -13.50 2 36.75 3990 ---- 47.50B 22.00A 22.00A 25.00 -13.75 38.75 3995 ---- 50.00B 23.25A 23.25A 26.75 -14.00 40.75 4000 30.00 52.75B 25.00A 25.00A 28.50 -14.50 2 43.00 4005 ---- 55.75B 26.50A 26.50A 30.50 -15.00 45.50 4010 ---- 58.75B 28.25A 28.25A 32.75 -15.00 47.75 4015 41.50 61.75B 30.00A 61.75B 34.75 -15.50 2 50.25 4020 ---- 64.75B 32.00A 32.00A 37.00 -16.00 1 53.00 4025 ---- 68.25B 34.00A 34.00A 39.50 -16.25 55.75 4030 ---- 70.00B 36.25A 36.25A 42.00 -16.50 58.50 4035 ---- 72.75B 38.50A 38.50A 44.50 -16.75 61.25 4040 ---- 76.00B 40.75A 40.75A 47.25 -17.00 64.25 4045 ---- 79.75B 43.25A 43.25A 50.25 -17.00 67.25 4050 ---- 83.50B 45.75A 45.75A 53.25 -17.25 70.50 4055 ---- 87.00B 48.50A 48.50A 56.25 -17.50 73.75 4060 ---- 91.00B 51.25A 51.25A 59.50 -17.75 77.25 4065 ---- 94.75B 54.25A 54.25A 62.75 -17.75 80.50 4070 ---- 98.00B 57.00A 57.00A 66.00 -18.25 84.25 4075 ---- 102.50B 60.25A 60.25A 69.50 -18.25 87.75 4080 ---- 107.25B 63.50A 63.50A 73.25 -18.25 91.50 4085 ---- 111.00B 69.25A 69.25A 77.00 -18.50 95.50 4090 ---- 115.25B 72.50A 72.50A 80.75 -18.75 99.50 4095 ---- 119.75B 76.50A 76.50A 84.75 -18.75 103.50 4100 ---- 124.25B 80.25A 80.25A 88.75 -18.75 107.50 4105 ---- 128.75B 84.00A 84.00A 92.75 -19.00 111.75 4110 ---- 133.25B 88.00A 88.00A 97.00 -19.00 116.00 4115 ---- 138.25B 92.00A 92.00A 101.25 -19.25 120.50 4120 ---- 142.75B 96.25A 96.25A 105.75 -19.00 124.75 4125 ---- 147.50B 100.50A 100.50A 110.00 -19.25 129.25 4130 ---- 152.00B 105.00A 105.00A 114.50 -19.25 133.75 4135 ---- 157.00B 109.25A 109.25A 119.00 -19.50 138.50 4140 ---- 161.75B 114.00A 114.00A 123.75 -19.25 143.00 4145 ---- 166.50B 118.50A 118.50A 128.25 -19.50 147.75 4150 ---- 171.00B 123.00A 123.00A 133.00 -19.50 152.50 4155 ---- 176.75B 127.50A 127.50A 137.75 -19.50 157.25 4160 ---- 181.00B 132.25A 132.25A 142.50 -19.50 162.00 4165 ---- 186.00B 137.00A 137.00A 147.25 -19.75 167.00 4170 ---- 191.25B 141.75A 141.75A 152.00 -19.75 171.75 4175 ---- 195.75B 146.50A 146.50A 157.00 -19.50 176.50 4180 ---- 200.75B 151.25A 151.25A 161.75 -19.75 181.50 4185 ---- 205.75B 156.00A 156.00A 166.75 -19.75 186.50 4190 ---- 210.75B 161.00A 161.00A 171.75 -19.50 191.25 4195 ---- 216.00B 166.00A 166.00A 176.50 -19.75 196.25 4200 ---- 220.75B 170.50A 170.50A 181.50 -19.75 201.25 4205 ---- 225.75B 175.50A 175.50A 186.50 -19.75 206.25 4210 ---- 231.00B 180.75A 180.75A 191.50 -19.50 211.00 4220 ---- 240.50B 190.25A 190.25A 201.25 -19.75 221.00 4225 ---- 245.50B 195.25A 195.25A 206.25 -19.75 226.00 4230 ---- 250.50B 200.25A 200.25A 211.25 -19.75 231.00 4240 ---- 260.75B 210.25A 210.25A 221.25 -19.75 241.00 4250 ---- 270.75B 220.25A 220.25A 231.25 -19.50 250.75 4260 ---- 280.50B 230.25A 230.25A 241.25 -19.50 260.75 4270 ---- 290.50B 240.25A 240.25A 251.00 -19.75 270.75 4275 ---- 295.25B 245.00A 245.00A 256.00 -19.75 275.75 4280 ---- 300.75B 250.25A 250.25A 261.00 -19.75 280.75 4290 ---- 310.75B 260.25A 260.25A 271.00 -19.75 290.75 4300 ---- 320.75B 270.25A 270.25A 281.00 -19.75 300.75 4310 ---- 330.75B 280.00A 280.00A 291.00 -19.75 310.75 4320 ---- 340.50B 290.25A 290.25A 301.00 -19.75 320.75 4325 ---- 345.75B 295.25A 295.25A 306.00 -19.75 325.75 4330 ---- 350.50B 300.00A 300.00A 311.00 -19.75 330.75 4340 ---- 360.50B 310.00A 310.00A 321.00 -19.75 340.75 4350 ---- 370.75B 320.25A 320.25A 331.00 -19.75 350.75 4360 ---- 380.50B 330.00A 330.00A 341.00 -19.75 360.75 4370 ---- 390.50B 340.00A 340.00A 351.00 -19.50 370.50 4375 ---- 395.25B 345.00A 345.00A 356.00 -19.50 375.50 4380 ---- 400.25B 350.00A 350.00A 361.00 -19.50 380.50 4390 ---- 410.25B 359.75A 359.75A 371.00 -19.50 390.50 4400 ---- 420.25B 370.00A 370.00A 381.00 -19.50 400.50 4410 ---- 430.25B 380.00A 380.00A 391.00 -19.50 410.50 4450 ---- 470.25B 420.00A 420.00A 430.75 -19.75 450.50 4500 ---- 520.25B 470.00A 470.00A 480.75 -19.75 500.50 4550 ---- 570.50B 520.00A 520.00A 530.75 -19.75 550.50 4600 ---- 620.25B 569.50A 569.50A 580.75 -19.75 600.50 4700 ---- 720.00B 669.75A 669.75A 680.75 -19.50 700.25 4800 ---- 820.25B 769.75A 769.75A 780.50 -19.75 800.25 4900 ---- 920.00B 869.75A 869.75A 880.50 -19.50 900.00 5000 ---- 1019.75B 969.50A 969.50A 980.25 -19.75 1000.00 5100 ---- 1119.75B 1069.25A 1069.25A 1080.25 -19.50 1099.75 5200 ---- 1219.75B 1169.50A 1169.50A 1180.25 -19.50 1199.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 18 4 X4A FEB23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 3028.00B 2977.50A 3026.00B 3017.25 +20.25 2997.00 1100 ---- 2928.25B 2877.75A 2926.00B 2917.25 +20.00 2897.25 1200 ---- 2828.25B 2778.00A 2822.25B 2817.25 +20.00 2797.25 1300 ---- 2728.25B 2677.75A 2722.25B 2717.25 +20.00 2697.25 1400 ---- 2628.50B 2578.50A 2622.25B 2617.50 +20.25 2597.25 1500 ---- 2528.50B 2478.00A 2526.50B 2517.50 +20.00 2497.50 1600 ---- 2428.50B 2378.25A 2426.25B 2417.50 +20.00 2397.50 1700 ---- 2328.50B 2278.00A 2322.50B 2317.50 +20.00 2297.50 1800 ---- 2228.50B 2178.00A 2224.25B 2217.50 +20.00 2197.50 1900 ---- 2128.50B 2078.25A 2122.50B 2117.75 +20.00 2097.75 2000 ---- 2028.75B 1978.25A 2026.75B 2017.75 +20.00 1997.75 2100 ---- 1928.75B 1878.50A 1926.50B 1917.75 +20.00 1897.75 2200 ---- 1828.75B 1778.25A 1822.75B 1817.75 +20.00 1797.75 2300 ---- 1728.75B 1678.25A 1722.75B 1717.75 +19.75 1698.00 2400 ---- 1629.00B 1578.25A 1623.25B 1618.00 +20.00 1598.00 2450 ---- 1578.75B 1528.50A 1577.00B 1568.00 +20.00 1548.00 2500 ---- 1528.75B 1478.50A 1526.75B 1518.00 +20.00 1498.00 2550 ---- 1479.00B 1428.50A 1476.75B 1468.00 +20.00 1448.00 2600 ---- 1429.00B 1378.50A 1426.75B 1418.00 +20.00 1398.00 2650 ---- 1379.00B 1328.50A 1373.00B 1368.00 +19.75 1348.25 2700 ---- 1329.00B 1278.50A 1323.00B 1318.00 +19.75 1298.25 2750 ---- 1279.00B 1228.50A 1273.00B 1268.00 +19.75 1248.25 2800 ---- 1229.00B 1178.50A 1224.75B 1218.00 +19.75 1198.25 2850 ---- 1179.00B 1128.50A 1173.00B 1168.25 +20.00 1148.25 2900 ---- 1129.00B 1078.50A 1123.00B 1118.25 +20.00 1098.25 2950 ---- 1079.25B 1028.50A 1073.00B 1068.25 +20.00 1048.25 3000 ---- 1029.25B 978.75A 1028.75B 1018.25 +20.00 998.25 3025 ---- 1004.25B 953.75A 1003.75B 993.25 +20.00 973.25 3050 ---- 979.25B 928.50A 977.00B 968.25 +19.75 948.50 3075 ---- 954.25B 903.75A 952.00B 943.25 +19.75 923.50 3100 ---- 929.25B 878.75A 927.00B 918.25 +19.75 898.50 3125 ---- 904.25B 853.75A 902.00B 893.25 +19.75 873.50 3150 ---- 879.25B 828.75A 877.00B 868.25 +19.75 848.50 3175 ---- 854.25B 803.75A 848.25B 843.25 +19.75 823.50 3200 ---- 829.25B 779.00A 823.25B 818.25 +19.75 798.50 3210 ---- 819.25B 769.00A 813.25B 808.25 +19.75 788.50 3220 ---- 809.25B 759.00A 803.25B 798.25 +19.75 778.50 3225 ---- 804.25B 754.00A 798.75B 793.25 +19.75 773.50 3230 ---- 799.25B 749.00A 793.75B 788.50 +20.00 768.50 3240 ---- 789.25B 739.00A 783.25B 778.50 +20.00 758.50 3250 ---- 779.25B 728.75A 773.25B 768.50 +20.00 748.50 3260 ---- 769.25B 719.00A 763.75B 758.50 +20.00 738.50 3270 ---- 759.25B 709.00A 753.25B 748.50 +20.00 728.50 3275 ---- 754.25B 703.75A 748.25B 743.50 +20.00 723.50 3280 ---- 749.25B 698.75A 743.25B 738.50 +20.00 718.50 3290 ---- 739.25B 688.75A 733.25B 728.50 +20.00 708.50 3300 ---- 729.25B 678.75A 723.25B 718.50 +20.00 698.50 3310 ---- 719.25B 669.25A 713.75B 708.50 +20.00 688.50 3320 ---- 709.25B 658.75A 703.25B 698.50 +20.00 678.50 3325 ---- 704.25B 653.75A 698.25B 693.50 +20.00 673.50 3330 ---- 699.25B 648.75A 693.25B 688.50 +20.00 668.50 3340 ---- 689.25B 638.75A 683.25B 678.50 +20.00 658.50 3350 ---- 679.25B 628.75A 673.00B 668.50 +19.75 648.75 3360 ---- 669.25B 618.75A 663.25B 658.50 +19.75 638.75 3370 ---- 659.50B 608.75A 654.75B 648.50 +19.75 628.75 3375 ---- 654.75B 604.00A 649.75B 643.50 +19.75 623.75 3380 ---- 649.75B 599.00A 643.00B 638.50 +19.75 618.75 3390 ---- 639.50B 588.75A 639.00B 628.50 +19.75 608.75 3400 ---- 629.50B 578.75A 627.50B 618.50 +19.75 598.75 3410 ---- 619.50B 569.00A 617.25B 608.50 +19.75 588.75 3420 ---- 609.50B 559.00A 607.25B 598.50 +19.75 578.75 3425 ---- 604.50B 553.75A 602.25B 593.50 +19.75 573.75 3430 ---- 599.50B 549.00A 597.25B 588.50 +19.75 568.75 3440 ---- 589.50B 538.75A 587.25B 578.50 +19.75 558.75 3450 ---- 579.50B 529.00A 577.25B 568.50 +19.75 548.75 3460 ---- 569.50B 519.00A 567.25B 558.50 +19.75 538.75 3470 ---- 559.50B 509.25A 557.25B 548.50 +19.75 528.75 3475 ---- 554.50B 504.00A 552.25B 543.50 +19.75 523.75 3480 ---- 549.50B 499.25A 547.25B 538.50 +19.75 518.75 3490 ---- 539.50B 489.00A 537.25B 528.50 +19.75 508.75 3500 ---- 529.50B 479.00A 527.25B 518.50 +19.75 498.75 3510 ---- 519.50B 469.00A 517.25B 508.50 +19.75 488.75 3520 ---- 509.50B 459.00A 507.25B 498.50 +19.75 478.75 3525 ---- 504.50B 454.00A 502.25B 493.50 +19.75 473.75 3530 ---- 499.50B 449.00A 497.25B 488.50 +19.75 468.75 3540 ---- 489.50B 439.00A 487.25B 478.50 +19.75 458.75 3550 ---- 479.50B 429.00A 477.50B 468.50 +19.75 448.75 3560 ---- 469.50B 419.00A 463.50B 458.50 +19.75 438.75 3570 ---- 459.50B 409.25A 454.00B 448.50 +19.75 428.75 3575 ---- 454.50B 404.25A 448.50B 443.50 +19.50 424.00 3580 ---- 449.50B 399.00A 443.50B 438.50 +19.50 419.00 3590 ---- 439.50B 389.00A 433.50B 428.75 +19.75 409.00 3600 ---- 429.50B 379.25A 424.00B 418.75 +19.75 399.00 3605 ---- 424.50B 374.25A 418.50B 413.75 +19.75 394.00 3610 ---- 419.50B 369.00A 413.50B 408.75 +19.75 389.00 3615 ---- 414.50B 364.50A 409.00B 403.75 +19.75 384.00 3620 ---- 409.50B 359.50A 403.50B 398.75 +19.75 379.00 3625 ---- 404.50B 354.50A 400.25B 393.75 +19.75 374.00 3630 ---- 399.50B 349.50A 393.50B 388.75 +19.75 369.00 3635 ---- 394.50B 344.25A 392.75B 383.75 +19.75 364.00 3640 ---- 389.50B 339.25A 387.50B 378.75 +19.75 359.00 3645 ---- 384.50B 334.00A 379.00B 373.75 +19.75 354.00 3650 ---- 379.50B 329.00A 373.50B 368.75 +19.75 349.00 3655 ---- 374.50B 323.75A 368.50B 363.75 +19.75 344.00 3660 ---- 369.50B 319.25A 363.50B 358.75 +19.75 339.00 3665 ---- 364.50B 314.00A 358.50B 353.75 +19.75 334.00 3670 ---- 359.50B 309.25A 357.50B 348.75 +19.75 329.00 3675 ---- 354.50B 304.25A 348.50B 343.75 +19.75 324.00 3680 ---- 349.50B 299.25A 347.50B 338.75 +19.75 319.00 3685 ---- 344.50B 294.50A 338.50B 333.75 +19.75 314.00 3690 ---- 339.50B 289.25A 333.50B 328.75 +19.75 309.00 3695 ---- 334.50B 284.25A 328.50B 323.75 +19.75 304.00 3700 ---- 329.75B 279.25A 323.50B 318.75 +19.75 299.00 3705 ---- 324.75B 274.50A 322.75B 313.75 +19.75 294.00 3710 ---- 319.75B 269.25A 317.50B 308.75 +19.75 289.00 3715 ---- 314.75B 264.25A 312.75B 303.75 +19.75 284.00 3720 ---- 309.75B 259.75A 307.50B 298.75 +19.50 279.25 3725 ---- 304.75B 254.50A 302.50B 293.75 +19.50 274.25 3730 ---- 299.75B 249.50A 297.50B 288.75 +19.50 269.25 3735 ---- 294.75B 244.50A 288.50B 283.75 +19.50 264.25 3740 ---- 289.75B 239.25A 285.50B 278.75 +19.50 259.25 3745 ---- 284.75B 234.25A 278.75B 273.75 +19.50 254.25 3750 ---- 279.75B 229.25A 274.25B 268.75 +19.50 249.25 3755 ---- 274.75B 225.25A 269.25B 263.75 +19.50 244.25 3760 ---- 269.75B 219.50A 263.75B 258.75 +19.50 239.25 3765 ---- 264.75B 214.75A 258.75B 253.75 +19.50 234.25 3770 ---- 259.75B 209.50A 253.75B 249.00 +19.75 229.25 3775 ---- 254.75B 204.75A 249.25B 244.00 +19.50 224.50 3780 ---- 249.75B 199.50A 243.75B 239.00 +19.50 219.50 3785 ---- 244.75B 194.50A 239.00B 234.00 +19.50 214.50 3790 ---- 239.75B 189.50A 233.75B 229.00 +19.50 209.50 3795 ---- 234.75B 185.25A 228.75B 224.00 +19.50 204.50 3800 ---- 229.75B 180.00A 228.00B 219.00 +19.25 199.75 3805 ---- 224.75B 174.75A 223.00B 214.00 +19.25 194.75 3810 ---- 220.00B 169.75A 217.75B 209.00 +19.25 189.75 3815 ---- 215.50B 164.75A 215.25B 204.00 +19.00 185.00 3820 ---- 210.25B 160.00A 203.75B 199.00 +19.00 180.00 3825 ---- 205.00B 155.00A 199.00B 194.25 +19.25 175.00 3830 ---- 200.00B 150.50A 194.00B 189.25 +19.00 170.25 3835 ---- 195.00B 145.25A 189.00B 184.25 +19.00 165.25 3840 ---- 190.00B 140.50A 184.00B 179.25 +18.75 160.50 3845 ---- 185.00B 135.75A 183.00B 174.25 +18.50 155.75 3850 ---- 180.25B 130.75A 179.75B 169.25 +18.50 150.75 3855 ---- 175.25B 126.00A 169.50B 164.50 +18.50 146.00 3860 ---- 170.25B 121.50A 164.50B 159.50 +18.25 141.25 3865 ---- 165.25B 116.75A 163.25B 154.50 +18.00 136.50 3870 ---- 160.50B 111.75A 154.75B 149.50 +17.75 131.75 3875 ---- 155.50B 107.00A 149.75B 144.75 +17.50 127.25 3880 ---- 150.75B 102.50A 145.00B 139.75 +17.25 122.50 3885 ---- 146.00B 97.75A 146.00B 135.00 +17.25 117.75 3890 ---- 140.75B 93.25A 135.25B 130.00 +16.75 113.25 3895 ---- 136.00B 88.75A 134.25B 125.25 +16.50 108.75 3900 ---- 131.25B 84.00A 125.75B 120.25 +16.00 104.25 3905 ---- 126.50B 79.75A 121.25B 115.50 +15.75 99.75 3910 ---- 121.50B 75.75A 116.50B 110.75 +15.25 95.50 3915 ---- 117.25B 71.50A 111.75B 106.00 +14.75 91.25 3920 ---- 112.25B 67.25A 107.25B 101.50 +14.50 87.00 3925 ---- 107.75B 63.50A 102.75B 96.75 +14.00 82.75 3930 ---- 103.00B 59.75A 101.00B 92.25 +13.75 78.50 3935 ---- 98.50B 56.00A 93.50B 87.75 +13.25 74.50 3940 ---- 94.00B 50.50A 90.75B 83.25 +12.75 70.50 3945 ---- 89.50B 47.00A 86.75B 78.75 +12.00 66.75 3950 ---- 85.25B 43.75A 82.25B 74.50 +11.50 63.00 3955 ---- 81.25B 40.50A 81.25B 70.00 +10.75 59.25 3960 ---- 76.75B 37.50A 75.75B 65.75 +10.25 55.50 3965 ---- 72.75B 34.50A 72.25B 61.75 +9.75 52.00 3970 39.75 68.75B 31.50A 62.25B 57.50 +8.75 12 48.75 3975 ---- 64.50B 29.00A 64.25B 53.75 +8.25 45.50 3980 31.25 61.00B 26.25A 26.25A 49.75 +7.50 4 42.25 3985 26.75 57.00B 24.00A 50.50B 46.00 +6.75 5 39.25 3990 27.25 53.25B 21.50A 46.75B 42.50 +6.25 5 36.25 3995 ---- 51.75B 19.50A 51.75B 39.00 +5.75 33.25 4000 19.50 48.25B 17.50A 41.75B 35.75 +5.00 14 30.75 10 3 4005 37.00 44.75B 15.50A 31.50B 32.50 +4.50 5 28.00 3 3 4010 25.00 41.25B 13.75A 35.00B 29.75 +4.00 6 25.75 4015 29.25 38.00B 12.25A 25.25A 27.00 +3.75 5 23.25 2 2 4020 28.50 35.00B 10.75A 28.75B 24.25 +3.25 7 21.00 4025 32.00 32.00 9.25A 26.25B 21.75 +2.75 6 19.00 4030 24.00 29.00B 8.25 23.25B 19.50 +2.50 2 17.00 4035 21.00 26.50B 7.00A 20.75B 17.25 +2.00 5 15.25 7 1 4040 20.00 24.00B 6.00A 6.00A 15.25 +1.50 1 13.75 4045 ---- 21.50B 5.25A 21.50B 13.25 +1.25 12.00 4050 14.50 19.25B 4.35A 14.25B 11.50 +.75 12 10.75 1 1 4055 4.90 17.25B 3.70A 12.50B 10.00 +.75 5 9.25 4060 ---- 15.25B 3.15A 15.25B 8.50 +.25 2 8.25 1 1 4065 ---- 13.50B 2.60A 13.50B 7.25 +.25 1 7.00 2 2 4070 9.50 11.75B 2.15A 8.50B 6.25 UNCH 5 6.25 4075 ---- 10.25B 1.75A 10.25B 5.25 UNCH 2 5.25 11 4080 ---- 9.00B 1.45A 9.00B 4.40 -.15 4.55 2 4 4085 ---- 7.75B 1.20A 7.75B 3.70 -.15 3.85 4090 ---- 6.50B 1.00A 6.50B 3.05 -.25 3.30 4095 ---- 5.50B .85A 5.50B 2.50 -.25 2.75 4100 3.85 4.85B .70A .70A 2.05 -.30 4 2.35 12 17 4105 3.05 4.10B .60A .60A 1.65 -.30 1 1.95 4110 ---- 3.45B .50A 3.45B 1.35 -.30 1.65 4115 ---- 2.85B .40A 2.85B 1.10 -.30 1.40 4120 ---- 2.40B .35A 2.40B .85 -.30 1.15 4125 ---- 1.95B .30A 1.95B .70 -.25 .95 4130 ---- 1.60B .30A 1.60B .55 -.25 .80 1 4135 ---- 1.30B .25A 1.30B .45 -.25 .70 4140 ---- 1.05B .25A 1.05B .35 -.20 .55 4145 ---- .85B .20A .85B .30 -.20 .50 4150 ---- .65B .20A .65B .25 -.15 .40 4155 ---- .50B .20A .50B .20 -.15 .35 1 4160 ---- .40B .15A .40B .20 -.10 .30 4165 ---- .30B .15A .30B .15 -.10 .25 4170 ---- .25B .15A .25B .15 -.05 .20 4175 ---- ---- .15A .15A .15 -.05 2 .20 4180 ---- ---- ---- ---- .10 -.05 .15 4185 ---- ---- ---- ---- .10 -.05 .15 4190 ---- ---- ---- ---- .10 -.05 .15 4195 ---- ---- ---- ---- .10 UNCH .10 4200 ---- ---- ---- ---- .10 UNCH .10 4205 ---- ---- ---- ---- .10 UNCH .10 4210 ---- ---- ---- ---- .05 -.05 .10 4215 ---- ---- ---- ---- .05 -.05 .10 4220 ---- ---- ---- ---- .05 -.05 .10 4225 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 UNCH .05 4235 ---- ---- ---- ---- .05 UNCH .05 4240 ---- ---- ---- ---- .05 UNCH .05 4245 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 4255 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- .05 UNCH .05 4265 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- .05 UNCH .05 4275 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4285 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3228.00B 3177.50A 3222.00B 3217.00 +20.00 3197.00 900 ---- 3128.25B 3077.50A 3122.00B 3117.25 +20.25 3097.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 41 46 X4A FEB23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3075 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3125 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3175 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3225 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 +.05 CAB 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3275 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3325 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 -.05 .10 3425 ---- ---- ---- ---- .05 -.05 .10 3430 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- ---- ---- .05 -.05 .10 3450 ---- ---- ---- ---- .05 -.05 .10 3460 ---- ---- ---- ---- .05 -.05 .10 3470 ---- ---- ---- ---- .05 -.05 .10 3475 ---- ---- ---- ---- .05 -.05 .10 3480 ---- ---- ---- ---- .05 -.05 .10 3490 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- ---- ---- .05 -.10 .15 3510 ---- ---- ---- ---- .10 -.05 .15 3520 ---- ---- ---- ---- .10 -.05 .15 3525 ---- ---- ---- ---- .10 -.05 .15 3530 ---- ---- ---- ---- .10 -.05 .15 3540 ---- ---- ---- ---- .10 -.05 .15 3550 ---- ---- ---- ---- .10 -.05 .15 3560 ---- ---- ---- ---- .10 -.05 .15 3570 ---- ---- ---- ---- .10 -.05 .15 3575 ---- ---- ---- ---- .10 -.05 .15 3580 ---- ---- ---- ---- .10 -.05 .15 3590 ---- ---- ---- ---- .10 -.05 .15 3600 ---- ---- ---- ---- .10 -.05 .15 3605 ---- ---- ---- ---- .10 -.05 .15 3610 ---- ---- ---- ---- .10 -.05 .15 3615 ---- ---- ---- ---- .10 -.05 .15 3620 ---- ---- .15A .15A .10 -.10 .20 3625 ---- ---- .15A .15A .10 -.10 .20 3630 ---- ---- .15A .15A .10 -.10 .20 3635 ---- ---- ---- ---- .10 -.10 .20 3640 ---- ---- ---- ---- .15 -.05 .20 3645 ---- ---- ---- ---- .15 -.05 .20 3650 ---- ---- ---- ---- .15 -.05 .20 3655 ---- ---- ---- ---- .15 -.05 .20 3660 ---- ---- ---- ---- .15 -.05 .20 3665 ---- ---- ---- ---- .15 -.05 .20 3670 ---- ---- .20A .20A .15 -.10 .25 3675 ---- ---- .20A .20A .15 -.10 .25 3680 ---- ---- .20A .20A .15 -.10 .25 3685 ---- ---- .20A .20A .15 -.10 .25 3690 ---- ---- .20A .20A .15 -.10 .25 3695 ---- ---- .20A .20A .15 -.10 .25 3700 ---- ---- .20A .20A .15 -.10 .25 3705 ---- ---- .20A .20A .15 -.15 .30 3710 ---- ---- .20A .20A .15 -.15 .30 3715 ---- ---- .25A .25A .20 -.10 .30 3720 ---- ---- .25A .25A .20 -.10 .30 3725 ---- ---- .25A .25A .20 -.10 .30 3730 ---- ---- .25A .25A .20 -.15 .35 3735 ---- ---- .25A .25A .20 -.15 .35 3740 ---- ---- .25A .25A .20 -.15 .35 3745 ---- ---- .25A .25A .20 -.20 .40 3750 ---- ---- .25A .25A .20 -.20 .40 3755 ---- ---- .25A .25A .25 -.15 .40 3760 ---- ---- .25A .25A .25 -.20 .45 3765 ---- ---- .25A .25A .25 -.20 .45 3770 ---- ---- .25A .25A .25 -.25 .50 3775 ---- ---- .30A .30A .30 -.25 .55 3780 ---- ---- .30A .30A .30 -.25 .55 3785 ---- ---- .30A .30A .30 -.30 .60 3790 ---- ---- .30A .30A .30 -.35 .65 3795 ---- ---- .30A .30A .35 -.35 .70 3800 ---- ---- .30A .30A .35 -.45 .80 3805 ---- ---- .35A .35A .40 -.45 .85 3810 ---- ---- .35A .35A .40 -.50 .90 3815 ---- ---- .35A .35A .45 -.55 1.00 3820 ---- ---- .35A .35A .45 -.65 1.10 3825 ---- ---- .40A .40A .50 -.70 1.20 3830 ---- ---- .40A .40A .50 -.80 1.30 3835 ---- ---- .45A .45A .55 -.90 1.45 3840 ---- ---- .45A .45A .60 -1.00 1.60 3845 ---- ---- .50A .50A .65 -1.10 1.75 3850 ---- ---- .55A .55A .65 -1.30 1.95 3855 ---- 2.20B .55A .55A .70 -1.45 2.15 3860 2.45 2.50B .60A 2.50B .80 -1.55 3 2.35 3865 ---- 2.85B .65A .65A .85 -1.75 2.60 3870 ---- 3.20B .70A .70A .90 -2.00 2.90 3875 ---- 3.60B .80A .80A 1.00 -2.20 3.20 3880 ---- 4.05B .85A .85A 1.10 -2.45 3.55 3885 ---- 4.55B .95A .95A 1.20 -2.75 3.95 3890 ---- 5.00B 1.05A 1.05A 1.35 -3.00 4.35 3895 5.25 5.75B 1.15A 5.50B 1.50 -3.35 2 4.85 3900 ---- 6.25B 1.30A 1.30A 1.65 -3.60 5.25 1 1 3905 ---- 7.25B 1.45A 1.45A 1.85 -4.15 6.00 3910 ---- 8.00B 1.65A 1.65A 2.10 -4.40 6.50 3915 ---- 9.00B 1.85A 1.85A 2.35 -4.90 7.25 3920 ---- 10.00B 2.10A 2.10A 2.70 -5.30 8.00 3925 ---- 11.00B 2.40A 2.40A 3.05 -5.70 1 8.75 3930 ---- 12.25B 2.70A 2.70A 3.45 -6.30 9.75 3935 9.50 13.50B 3.05A 3.05A 3.95 -6.55 1 10.50 3940 ---- 15.00B 3.50A 3.50A 4.50 -7.25 11.75 3945 ---- 16.50B 3.95A 3.95A 5.00 -7.75 12.75 3950 ---- 18.25B 4.50A 4.50A 5.75 -8.25 3 14.00 1 1 3955 ---- 20.00B 5.25A 5.25A 6.25 -9.00 15.25 3960 9.50 21.75B 5.75A 21.75B 7.25 -9.50 1 16.75 1 3965 ---- 24.00B 6.50A 6.50A 8.00 -10.00 18.00 3970 ---- 26.00B 7.50A 7.50A 9.00 -10.75 1 19.75 3975 ---- 28.25B 8.25A 8.25A 10.00 -11.50 1 21.50 3980 29.50 30.75B 9.25A 30.50B 11.00 -12.25 2 23.25 3985 ---- 33.25B 10.50A 10.50A 12.25 -13.00 2 25.25 4 2 3990 22.25 36.00B 11.50A 36.00B 13.75 -13.50 5 27.25 1 1 3995 ---- 39.00B 13.00A 13.00A 15.25 -14.00 29.25 4000 25.00 42.00B 14.25A 14.25A 17.00 -14.75 7 31.75 23 4 4005 ---- 45.00B 16.00A 16.00A 18.75 -15.25 34.00 4010 23.50 48.25B 17.50A 22.25B 21.00 -15.50 36 36.50 4015 29.00 50.25B 19.50A 50.25B 23.25 -16.00 4 39.25 4020 ---- 52.75B 21.50A 21.50A 25.50 -16.50 42.00 2 4025 31.50 56.25B 23.50A 55.75B 28.00 -17.00 14 45.00 4030 30.00 60.25B 25.50A 60.00B 30.75 -17.25 12 48.00 4035 ---- 64.00B 27.75A 27.75A 33.50 -17.75 51.25 4040 ---- 67.25B 30.25A 30.25A 36.50 -18.00 54.50 1 4045 ---- 71.50B 32.75A 32.75A 39.50 -18.50 58.00 4050 40.00 75.75B 35.50A 74.50B 42.75 -19.00 1 61.75 2 2 4055 ---- 80.00B 38.50A 38.50A 46.25 -19.00 65.25 4060 51.75 84.25B 41.50A 83.25B 49.75 -19.50 1 69.25 1 4065 ---- 88.75B 44.75A 44.75A 53.50 -19.50 73.00 4070 ---- 93.00B 50.25A 50.25A 57.50 -19.50 77.00 4075 ---- 98.00B 54.00A 54.00A 61.50 -19.75 81.25 4080 ---- 102.00B 57.75A 57.75A 65.75 -19.75 85.50 4085 ---- 106.75B 61.50A 61.50A 70.00 -19.75 89.75 4090 ---- 111.75B 65.75A 65.75A 74.25 -20.00 94.25 4095 ---- 116.75B 69.75A 69.75A 78.75 -20.00 98.75 4100 ---- 121.75B 74.00A 74.00A 83.25 -20.00 103.25 4105 ---- 126.50B 78.50A 78.50A 87.75 -20.25 108.00 4110 ---- 130.50B 83.50A 83.50A 92.50 -20.00 112.50 4115 ---- 136.25B 87.50A 87.50A 97.25 -20.00 117.25 4120 ---- 141.25B 92.25A 92.25A 102.00 -20.00 122.00 4125 ---- 146.00B 96.75A 96.75A 107.00 -20.00 127.00 4130 ---- 151.00B 102.00A 102.00A 111.75 -20.00 131.75 4135 ---- 155.75B 106.50A 106.50A 116.75 -19.75 136.50 4140 ---- 160.75B 111.25A 111.25A 121.50 -20.00 141.50 4 4145 ---- 166.00B 116.00A 116.00A 126.50 -20.00 146.50 4150 ---- 170.75B 120.75A 120.75A 131.50 -19.75 151.25 4 4155 ---- 176.00B 125.75A 125.75A 136.50 -19.75 156.25 4160 ---- 181.00B 130.75A 130.75A 141.25 -20.00 161.25 4165 ---- 186.00B 135.50A 135.50A 146.25 -20.00 166.25 4170 ---- 190.75B 140.50A 140.50A 151.25 -19.75 171.00 4175 ---- 195.75B 145.25A 145.25A 156.25 -19.75 176.00 4180 ---- 200.75B 150.50A 150.50A 161.25 -19.75 181.00 4185 ---- 205.75B 155.25A 155.25A 166.25 -19.75 186.00 4190 ---- 210.75B 160.50A 160.50A 171.25 -19.75 191.00 4195 ---- 215.75B 165.50A 165.50A 176.25 -19.75 196.00 4200 ---- 220.75B 170.50A 170.50A 181.25 -19.75 201.00 4205 ---- 226.00B 175.50A 175.50A 186.25 -19.75 206.00 4210 ---- 230.75B 180.25A 180.25A 191.25 -19.75 211.00 4215 ---- 235.50B 185.25A 185.25A 196.25 -19.75 216.00 4220 ---- 240.75B 190.25A 190.25A 201.25 -19.75 221.00 4225 ---- 245.75B 195.25A 195.25A 206.25 -19.75 226.00 4230 ---- 250.50B 200.25A 200.25A 211.25 -19.75 231.00 4235 ---- 255.75B 205.00A 205.00A 216.25 -19.75 236.00 4240 ---- 260.75B 210.25A 210.25A 221.25 -19.75 241.00 4245 ---- 265.75B 215.25A 215.25A 226.25 -19.75 246.00 4250 ---- 270.75B 220.25A 220.25A 231.25 -19.75 251.00 4255 ---- 275.75B 225.25A 225.25A 236.25 -19.75 256.00 4260 ---- 280.75B 230.25A 230.25A 241.25 -19.75 261.00 4265 ---- 285.75B 235.00A 235.00A 246.25 -19.75 266.00 4270 ---- 290.75B 240.25A 240.25A 251.25 -19.50 270.75 4275 ---- 295.75B 245.25A 245.25A 256.25 -19.50 275.75 4280 ---- 300.50B 250.25A 250.25A 261.25 -19.50 280.75 4285 ---- 305.75B 255.25A 255.25A 266.25 -19.50 285.75 4290 ---- 310.75B 260.25A 260.25A 271.25 -19.50 290.75 4300 ---- 320.75B 270.25A 270.25A 281.25 -19.50 300.75 4310 ---- 330.75B 280.25A 280.25A 291.25 -19.50 310.75 4320 ---- 340.75B 290.25A 290.25A 301.00 -19.75 320.75 4325 ---- 345.75B 295.25A 295.25A 306.00 -19.75 325.75 4330 ---- 350.75B 300.25A 300.25A 311.00 -19.75 330.75 4340 ---- 360.75B 310.25A 310.25A 321.00 -19.75 340.75 4350 ---- 370.75B 320.25A 320.25A 331.00 -19.75 350.75 4360 ---- 380.75B 330.25A 330.25A 341.00 -19.75 360.75 4370 ---- 390.75B 340.25A 340.25A 351.00 -19.75 370.75 4375 ---- 395.75B 345.25A 345.25A 356.00 -19.75 375.75 4380 ---- 400.75B 350.25A 350.25A 361.00 -19.75 380.75 4390 ---- 410.50B 360.25A 360.25A 371.00 -19.75 390.75 4400 ---- 420.75B 370.25A 370.25A 381.00 -19.75 400.75 4410 ---- 430.50B 380.25A 380.25A 391.00 -19.75 410.75 4420 ---- 440.75B 390.25A 390.25A 401.00 -19.75 420.75 4425 ---- 445.75B 395.25A 395.25A 406.00 -19.75 425.75 4430 ---- 450.75B 400.25A 400.25A 411.00 -19.75 430.75 4440 ---- 460.75B 410.25A 410.25A 421.00 -19.75 440.75 4450 ---- 470.75B 420.25A 420.25A 431.00 -19.75 450.75 4460 ---- 480.75B 430.25A 430.25A 441.00 -19.75 460.75 4470 ---- 490.75B 440.25A 440.25A 451.00 -19.75 470.75 4475 ---- 495.75B 445.25A 445.25A 456.00 -19.75 475.75 4480 ---- 500.75B 450.25A 450.25A 461.00 -19.75 480.75 4490 ---- 510.75B 460.00A 460.00A 471.00 -19.75 490.75 4500 ---- 520.75B 470.00A 470.00A 481.00 -19.75 500.75 4510 ---- 530.50B 479.75A 479.75A 491.00 -19.75 510.75 4520 ---- 540.50B 490.00A 490.00A 501.00 -19.75 520.75 4525 ---- 545.50B 495.00A 495.00A 506.00 -19.75 525.75 4530 ---- 550.50B 500.00A 500.00A 511.00 -19.75 530.75 4540 ---- 560.50B 510.25A 510.25A 521.00 -19.75 540.75 4550 ---- 570.75B 520.00A 520.00A 531.00 -19.75 550.75 4560 ---- 580.75B 530.00A 530.00A 541.00 -19.75 560.75 4570 ---- 590.75B 539.75A 539.75A 551.00 -19.75 570.75 4600 ---- 620.75B 570.00A 570.00A 581.00 -19.50 600.50 4650 ---- 670.50B 620.00A 620.00A 631.00 -19.50 650.50 4700 ---- 720.50B 670.00A 670.00A 681.00 -19.50 700.50 4750 ---- 770.50B 720.00A 720.00A 730.75 -19.75 750.50 4800 ---- 820.50B 770.00A 770.00A 780.75 -19.75 800.50 4900 ---- 920.50B 870.00A 870.00A 880.75 -19.75 900.50 5000 ---- 1020.50B 969.50A 969.50A 980.75 -19.50 1000.25 5100 ---- 1120.25B 1069.75A 1069.75A 1080.75 -19.50 1100.25 5200 ---- 1220.25B 1169.75A 1169.75A 1180.75 -19.50 1200.25 5300 ---- 1320.25B 1269.75A 1269.75A 1280.50 -19.75 1300.25 5400 ---- 1420.25B 1369.25A 1369.25A 1380.50 -19.50 1400.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 40 16 X4D FEB23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 3029.75B 2979.00A 3029.25B 3018.71 +20.21 2998.50 1100 ---- 2929.75B 2879.00A 2929.25B 2918.71 +19.96 2898.75 1200 ---- 2829.75B 2779.00A 2829.25B 2818.71 +19.96 2798.75 1300 ---- 2729.75B 2679.00A 2727.75B 2718.71 +19.96 2698.75 1400 ---- 2629.50B 2579.00A 2627.50B 2618.71 +19.96 2598.75 1500 ---- 2529.50B 2479.00A 2527.50B 2518.71 +19.96 2498.75 1600 ---- 2429.75B 2379.00A 2427.50B 2418.71 +19.96 2398.75 1700 ---- 2329.50B 2279.00A 2327.50B 2318.71 +19.96 2298.75 1800 ---- 2229.75B 2179.00A 2227.50B 2218.71 +19.96 2198.75 1900 ---- 2129.75B 2079.00A 2127.75B 2118.71 +19.96 2098.75 2000 ---- 2029.75B 1979.00A 2027.75B 2018.71 +19.96 1998.75 2100 ---- 1929.75B 1879.00A 1927.75B 1918.71 +19.96 1898.75 2200 ---- 1829.75B 1779.00A 1827.50B 1818.71 +19.96 1798.75 2300 ---- 1729.75B 1679.00A 1727.75B 1718.71 +19.96 1698.75 2400 ---- 1629.75B 1579.00A 1627.75B 1618.71 +19.96 1598.75 2450 ---- 1579.50B 1529.00A 1577.75B 1568.71 +19.96 1548.75 2500 ---- 1529.50B 1479.00A 1527.50B 1518.71 +19.96 1498.75 2550 ---- 1479.75B 1429.00A 1479.25B 1468.71 +19.96 1448.75 2600 ---- 1429.75B 1379.00A 1427.75B 1418.71 +19.96 1398.75 2650 ---- 1379.75B 1329.00A 1377.75B 1368.71 +19.96 1348.75 2700 ---- 1329.75B 1279.00A 1327.75B 1318.71 +19.96 1298.75 2750 ---- 1279.75B 1229.00A 1277.75B 1268.71 +19.96 1248.75 2800 ---- 1229.75B 1179.00A 1227.50B 1218.71 +19.96 1198.75 2850 ---- 1179.75B 1129.00A 1177.50B 1168.71 +19.96 1148.75 2900 ---- 1129.75B 1079.00A 1127.50B 1118.71 +19.96 1098.75 2950 ---- 1079.75B 1029.00A 1077.50B 1068.71 +19.96 1048.75 3000 ---- 1029.75B 979.00A 1027.50B 1018.71 +19.96 998.75 3025 ---- 1004.75B 954.00A 1002.50B 993.71 +19.96 973.75 3050 ---- 979.75B 929.00A 977.50B 968.71 +19.71 949.00 3075 ---- 954.75B 904.00A 954.75B 943.71 +19.71 924.00 3100 ---- 929.75B 879.00A 927.50B 918.71 +19.71 899.00 3125 ---- 904.75B 854.00A 902.75B 893.71 +19.71 874.00 3150 ---- 879.75B 829.00A 877.75B 868.71 +19.71 849.00 3175 ---- 854.75B 804.00A 852.75B 843.71 +19.71 824.00 3200 ---- 829.75B 779.00A 827.75B 818.71 +19.71 799.00 3210 ---- 819.50B 769.00A 817.75B 808.71 +19.71 789.00 3220 ---- 809.50B 759.00A 807.75B 798.71 +19.71 779.00 3225 ---- 804.75B 754.00A 802.50B 793.71 +19.71 774.00 3230 ---- 799.50B 749.00A 797.75B 788.71 +19.71 769.00 3240 ---- 789.75B 739.00A 787.75B 778.71 +19.71 759.00 3250 ---- 779.75B 729.00A 777.50B 768.71 +19.71 749.00 3260 ---- 769.75B 719.00A 767.75B 758.71 +19.71 739.00 3270 ---- 759.75B 709.00A 757.50B 748.71 +19.71 729.00 3275 ---- 754.75B 704.00A 752.50B 743.71 +19.71 724.00 3280 ---- 749.75B 699.00A 747.50B 738.71 +19.71 719.00 3290 ---- 739.75B 689.00A 737.50B 728.71 +19.71 709.00 3300 ---- 729.75B 679.00A 727.50B 718.71 +19.71 699.00 3310 ---- 719.75B 669.00A 717.75B 708.71 +19.71 689.00 3320 ---- 709.75B 659.25A 707.50B 698.71 +19.71 679.00 3325 ---- 704.75B 654.25A 702.75B 693.71 +19.71 674.00 3330 ---- 699.75B 649.25A 697.50B 688.71 +19.71 669.00 3340 ---- 689.75B 639.25A 687.50B 678.71 +19.71 659.00 3350 ---- 679.75B 629.25A 677.75B 668.71 +19.71 649.00 3360 ---- 669.75B 619.25A 667.75B 658.71 +19.71 639.00 3370 ---- 659.75B 609.25A 657.50B 648.71 +19.71 629.00 3375 ---- 654.50B 604.25A 652.50B 643.71 +19.71 624.00 3380 ---- 649.75B 599.25A 647.50B 638.71 +19.71 619.00 3390 ---- 639.75B 589.25A 637.50B 628.71 +19.71 609.00 3400 ---- 629.50B 579.50A 627.50B 618.71 +19.71 599.00 3410 ---- 619.75B 569.50A 617.75B 608.71 +19.71 589.00 3420 ---- 609.50B 559.50A 607.50B 598.71 +19.71 579.00 3425 ---- 604.75B 554.25A 602.75B 593.71 +19.71 574.00 3430 ---- 599.75B 549.25A 597.75B 588.71 +19.71 569.00 3440 ---- 589.50B 539.25A 587.50B 578.71 +19.71 559.00 3450 ---- 579.50B 529.25A 577.50B 568.71 +19.71 549.00 3460 ---- 569.75B 519.25A 567.50B 558.71 +19.71 539.00 3470 ---- 559.75B 509.25A 557.50B 548.71 +19.71 529.00 3475 ---- 554.75B 504.25A 552.50B 543.71 +19.71 524.00 3480 ---- 549.75B 499.25A 547.50B 538.71 +19.71 519.00 3490 ---- 539.75B 489.25A 537.50B 528.71 +19.71 509.00 3500 ---- 529.75B 479.25A 527.50B 518.71 +19.71 499.00 3510 ---- 519.75B 469.25A 517.50B 508.71 +19.71 489.00 3520 ---- 509.75B 459.25A 507.50B 498.71 +19.71 479.00 3525 ---- 504.75B 454.25A 502.50B 493.71 +19.71 474.00 3530 ---- 499.75B 449.25A 497.50B 488.71 +19.71 469.00 3540 ---- 489.75B 439.25A 487.50B 478.71 +19.71 459.00 3550 ---- 479.75B 429.25A 477.50B 468.71 +19.71 449.00 3560 ---- 469.75B 419.25A 467.50B 458.71 +19.71 439.00 3570 ---- 459.75B 409.00A 457.50B 448.71 +19.71 429.00 3575 ---- 454.75B 404.00A 452.50B 443.71 +19.71 424.00 3580 ---- 449.75B 399.00A 447.50B 438.71 +19.71 419.00 3590 ---- 439.75B 389.00A 437.75B 428.71 +19.71 409.00 3600 ---- 429.75B 379.00A 427.50B 418.71 +19.71 399.00 3605 ---- 424.50B 374.00A 422.75B 413.71 +19.71 394.00 3610 ---- 419.75B 369.00A 417.75B 408.71 +19.71 389.00 3615 ---- 414.75B 364.00A 412.75B 403.71 +19.71 384.00 3620 ---- 409.75B 359.00A 407.75B 398.71 +19.71 379.00 3625 ---- 404.50B 354.00A 402.50B 393.71 +19.71 374.00 3630 ---- 399.75B 349.00A 399.25B 388.71 +19.71 369.00 3635 ---- 394.75B 344.00A 392.75B 383.71 +19.71 364.00 3640 ---- 389.75B 339.00A 389.25B 378.71 +19.71 359.00 3645 ---- 384.75B 334.00A 382.75B 373.71 +19.71 354.00 3650 ---- 379.75B 329.00A 377.75B 368.71 +19.71 349.00 3655 ---- 374.75B 324.00A 372.75B 363.71 +19.71 344.00 3660 ---- 369.75B 319.00A 369.25B 358.71 +19.71 339.00 3665 ---- 364.75B 314.00A 362.75B 353.71 +19.71 334.00 3670 ---- 359.75B 309.00A 359.25B 348.71 +19.71 329.00 3675 ---- 354.75B 304.00A 354.25B 343.71 +19.71 324.00 3680 ---- 349.75B 299.00A 349.25B 338.71 +19.71 319.00 3685 ---- 344.75B 294.00A 344.25B 333.71 +19.71 314.00 3690 ---- 339.75B 289.00A 339.25B 328.71 +19.71 309.00 3695 ---- 335.00B 284.00A 335.00B 323.71 +19.71 304.00 3700 ---- 329.75B 279.00A 327.75B 318.71 +19.71 299.00 3705 ---- 324.75B 274.00A 322.75B 313.71 +19.71 294.00 3710 ---- 319.75B 269.00A 317.75B 308.71 +19.71 289.00 3715 ---- 314.75B 264.00A 308.75B 303.71 +19.71 284.00 3720 ---- 309.75B 259.00A 303.25B 298.71 +19.71 279.00 3725 ---- 304.75B 254.00A 298.25B 293.71 +19.71 274.00 3730 ---- 299.75B 249.00A 299.25B 288.71 +19.71 269.00 3735 ---- 294.75B 244.00A 288.50B 283.71 +19.71 264.00 3740 ---- 289.75B 239.00A 283.50B 278.71 +19.71 259.00 3745 ---- 284.75B 234.00A 278.50B 273.71 +19.71 254.00 3750 ---- 279.75B 229.00A 273.50B 268.71 +19.71 249.00 3755 ---- 275.00B 224.00A 268.50B 263.71 +19.71 244.00 3760 ---- 269.75B 219.00A 263.50B 258.71 +19.71 239.00 3765 ---- 264.75B 214.00A 264.25B 253.71 +19.71 234.00 3770 ---- 259.75B 209.00A 253.25B 248.71 +19.71 229.00 3775 ---- 254.75B 204.00A 248.50B 243.71 +19.71 224.00 3780 ---- 249.75B 199.00A 243.25B 238.71 +19.71 219.00 3785 ---- 244.75B 194.00A 238.50B 233.71 +19.71 214.00 3790 ---- 239.75B 189.00A 233.25B 228.71 +19.71 209.00 3795 ---- 234.75B 184.00A 228.50B 223.71 +19.71 204.00 3800 ---- 229.75B 179.00A 229.25B 218.71 +19.71 199.00 3805 ---- 224.75B 174.00A 222.75B 213.71 +19.71 194.00 3810 ---- 219.75B 169.00A 217.75B 208.71 +19.71 189.00 3815 ---- 214.75B 164.00A 212.75B 203.71 +19.71 184.00 3820 ---- 209.75B 159.00A 209.25B 198.71 +19.71 179.00 3825 ---- 204.75B 154.00A 202.75B 193.71 +19.71 174.00 3830 ---- 199.75B 149.00A 197.75B 188.71 +19.71 169.00 3835 ---- 194.75B 144.00A 192.75B 183.71 +19.71 164.00 3840 ---- 189.75B 139.00A 187.75B 178.71 +19.71 159.00 3845 ---- 184.75B 134.25A 182.50B 173.71 +19.71 154.00 3850 ---- 179.75B 129.25A 177.75B 168.71 +19.46 149.25 3855 ---- 174.75B 124.25A 172.50B 163.71 +19.46 144.25 3860 ---- 169.75B 119.00A 167.50B 158.71 +19.46 139.25 3865 ---- 164.75B 114.25A 162.75B 153.71 +19.46 134.25 3870 ---- 159.75B 109.25A 157.50B 148.71 +19.46 129.25 3875 ---- 154.75B 104.25A 152.50B 143.71 +19.46 124.25 3880 ---- 149.75B 99.25A 147.50B 138.71 +19.46 119.25 3885 ---- 144.75B 94.25A 142.50B 133.71 +19.46 114.25 3890 ---- 139.75B 89.25A 137.50B 128.71 +19.46 109.25 3895 ---- 134.75B 84.25A 132.75B 123.71 +19.46 104.25 3900 ---- 129.75B 79.25A 123.50B 118.71 +19.21 99.50 3905 ---- 124.75B 74.25A 118.50B 113.71 +19.21 94.50 3910 ---- 119.75B 69.25A 113.75B 108.71 +19.21 89.50 3915 ---- 114.75B 64.25A 110.50B 103.71 +18.96 84.75 3920 ---- 109.75B 59.00A 103.75B 98.71 +18.96 79.75 3925 ---- 104.75B 54.25A 100.50B 93.71 +18.71 75.00 3930 ---- 99.75B 49.25A 93.75B 88.71 +18.46 70.25 3935 ---- 94.75B 45.00A 90.50B 83.71 +18.21 65.50 3940 ---- 89.75B 39.75A 83.75B 78.71 +17.71 61.00 3945 ---- 85.00B 35.25A 78.75B 73.71 +17.21 56.50 3950 ---- 79.75B 30.00A 77.75B 68.71 +16.71 52.00 3955 ---- 75.25B 25.50A 69.00B 63.71 +15.96 47.75 3960 ---- 70.50B 21.50A 64.25B 58.71 +15.21 43.50 3965 ---- 65.00B 16.25A 59.50B 53.71 +14.21 39.50 3970 ---- 60.25B 13.25A 54.75B 48.71 +12.96 2 35.75 3975 11.50 55.25B 10.25 44.00B 43.71 +11.71 68 32.00 3980 10.00 50.50B 8.25A 36.50A 38.71 +10.21 64 28.50 3985 18.50 46.25B 6.25A 39.75 33.71 +8.46 45 25.25 2 3990 26.50 41.50B 4.55A 29.00B 28.71 +6.46 115 22.25 15 5 3995 10.25 37.00B 3.35A 28.00B 23.71 +4.46 18 19.25 10 2 4000 18.50 35.00 2.40A 28.50 18.71 +1.96 121 16.75 68 9 4005 19.00 28.75B 1.65A 17.00 13.71 -.54 78 14.25 20 3 4010 13.75 24.75B 1.00A 12.00 8.71 -3.54 160 12.25 28 6 4015 15.75 23.25B .60A 2.60A 3.71 -6.54 400 10.25 29 11 4020 12.25 20.00 .40A 1.50B .00 -8.50 143 8.50 40 13 4025 11.75 16.75B .15A .15A .00 -7.00 126 7.00 21 15 4030 9.50 13.50 .05A .05A .00 -5.50 37 5.50 9 7 4035 5.75 11.00 .05A .60B .00 -4.45 89 4.45 13 7 4040 5.00 8.50B .10A .40B .00 -3.50 60 3.50 6 5 4045 4.50 6.50 .05A .05A .00 -2.70 80 2.70 8 3 4050 3.25 5.00 .10A .10A .00 -2.05 163 2.05 15 15 4055 2.50 3.60B .05A 1.60B .00 -1.55 117 1.55 7 7 4060 2.00 2.70 .05A .05A .00 -1.15 31 1.15 4 18 4065 .75 1.85B .05A .05A .00 -.85 6 .85 4070 1.05 1.25B .05A 1.10B .00 -.60 34 .60 1 4075 ---- .85B .05A .85B .00 -.45 6 .45 1 4080 .25 .55B .05 .05 .00 -.35 26 .35 1 4 4085 ---- .35B .05A .35B .00 -.25 .25 4090 .25 .25 .05A .05A .00 -.20 3 .20 4095 ---- ---- .05A .05A .00 -.15 .15 4100 ---- ---- .10A .10A .00 -.15 1 .15 10 15 4105 ---- ---- ---- ---- .00 -.10 .10 4110 ---- ---- ---- ---- .00 -.10 .10 4115 ---- ---- .05A .05A .00 -.10 .10 4120 ---- ---- ---- ---- .00 -.05 3 .05 21 4125 ---- ---- ---- ---- .00 -.05 .05 4130 ---- ---- ---- ---- .00 -.05 .05 4135 ---- ---- ---- ---- .00 -.05 .05 4140 ---- ---- ---- ---- .00 -.05 .05 4145 ---- ---- ---- ---- .00 -.05 .05 1 4150 ---- ---- ---- ---- .00 UNCH CAB 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4175 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 1 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4225 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4255 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 4265 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4285 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4295 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4305 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4345 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4355 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3229.50B 3179.00A 3227.75B 3218.71 +20.21 3198.50 900 ---- 3129.75B 3079.00A 3127.50B 3118.71 +20.21 3098.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1996 308 168 X4D FEB23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3275 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3325 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 3375 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 3410 ---- ---- ---- ---- .00 UNCH CAB 3420 ---- ---- ---- ---- .00 UNCH CAB 3425 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 3440 ---- ---- ---- ---- .00 UNCH CAB 3450 ---- ---- ---- ---- .00 UNCH CAB 3460 ---- ---- ---- ---- .00 UNCH CAB 3470 ---- ---- ---- ---- .00 UNCH CAB 3475 ---- ---- ---- ---- .00 UNCH CAB 3480 ---- ---- ---- ---- .00 UNCH CAB 3490 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 3510 ---- ---- ---- ---- .00 UNCH CAB 3520 ---- ---- ---- ---- .00 UNCH CAB 3525 ---- ---- ---- ---- .00 UNCH CAB 3530 ---- ---- ---- ---- .00 UNCH CAB 3540 ---- ---- ---- ---- .00 UNCH CAB 3550 ---- ---- ---- ---- .00 UNCH CAB 3560 ---- ---- ---- ---- .00 UNCH CAB 3570 ---- ---- ---- ---- .00 UNCH CAB 3575 ---- ---- ---- ---- .00 UNCH CAB 3580 ---- ---- ---- ---- .00 UNCH CAB 3590 ---- ---- ---- ---- .00 UNCH CAB 3600 ---- ---- ---- ---- .00 UNCH CAB 3605 ---- ---- ---- ---- .00 UNCH CAB 3610 ---- ---- ---- ---- .00 UNCH CAB 3615 ---- ---- ---- ---- .00 UNCH CAB 3620 ---- ---- ---- ---- .00 UNCH CAB 3625 ---- ---- ---- ---- .00 UNCH CAB 3630 ---- ---- ---- ---- .00 UNCH CAB 3635 ---- ---- ---- ---- .00 UNCH CAB 3640 ---- ---- ---- ---- .00 UNCH CAB 3645 ---- ---- ---- ---- .00 UNCH CAB 3650 ---- ---- ---- ---- .00 UNCH CAB 3655 ---- ---- ---- ---- .00 UNCH CAB 3660 ---- ---- ---- ---- .00 UNCH CAB 3665 ---- ---- ---- ---- .00 UNCH CAB 3670 ---- ---- ---- ---- .00 UNCH CAB 3675 ---- ---- ---- ---- .00 UNCH CAB 3680 ---- ---- ---- ---- .00 UNCH CAB 3685 ---- ---- ---- ---- .00 UNCH CAB 3690 ---- ---- ---- ---- .00 UNCH CAB 3695 ---- ---- ---- ---- .00 -.05 .05 3700 ---- ---- ---- ---- .00 -.05 .05 3705 ---- ---- ---- ---- .00 -.05 .05 3710 ---- ---- ---- ---- .00 -.05 .05 3715 ---- ---- ---- ---- .00 -.05 .05 3720 ---- ---- ---- ---- .00 -.05 .05 3725 ---- ---- ---- ---- .00 -.05 .05 3730 ---- ---- ---- ---- .00 -.05 .05 3735 ---- ---- ---- ---- .00 -.05 .05 3740 ---- ---- ---- ---- .00 -.05 .05 3745 ---- ---- ---- ---- .00 -.05 .05 3750 ---- ---- ---- ---- .00 -.05 .05 3755 ---- ---- ---- ---- .00 -.05 .05 3760 ---- ---- ---- ---- .00 -.05 .05 3765 ---- ---- ---- ---- .00 -.05 .05 3770 ---- ---- ---- ---- .00 -.05 .05 3775 ---- ---- ---- ---- .00 -.05 .05 3780 ---- ---- ---- ---- .00 -.05 .05 3785 ---- ---- ---- ---- .00 -.10 .10 3790 ---- ---- ---- ---- .00 -.10 .10 3795 ---- ---- ---- ---- .00 -.10 .10 3800 ---- ---- .05A .05A .00 -.10 .10 3805 ---- ---- .05A .05A .00 -.10 .10 3810 ---- ---- .05A .05A .00 -.10 .10 3815 ---- ---- .05A .05A .00 -.10 .10 3820 ---- ---- ---- ---- .00 -.10 .10 3825 ---- ---- ---- ---- .00 -.10 .10 3830 ---- ---- ---- ---- .00 -.10 .10 3835 ---- ---- .10A .10A .00 -.15 .15 3840 ---- ---- .10A .10A .00 -.15 .15 3845 ---- ---- .05A .05A .00 -.15 .15 3850 ---- ---- .05A .05A .00 -.15 .15 3855 ---- ---- .05A .05A .00 -.15 .15 3860 ---- ---- .05A .05A .00 -.15 .15 3865 ---- ---- .05A .05A .00 -.20 .20 3870 ---- ---- .10A .10A .00 -.20 .20 3875 ---- ---- .05A .05A .00 -.20 .20 3880 ---- ---- .05A .05A .00 -.25 .25 3885 ---- ---- .05A .05A .00 -.25 .25 3890 ---- ---- .05A .05A .00 -.30 .30 3895 ---- ---- .05A .05A .00 -.35 .35 3900 ---- ---- .05A .05A .00 -.40 .40 4 3905 ---- ---- .05A .05A .00 -.45 .45 3910 ---- ---- .05A .05A .00 -.55 .55 1 1 3915 ---- ---- .10A .10A .00 -.70 .70 3920 ---- ---- .10A .10A .00 -.85 .85 3925 ---- ---- .10A .10A .00 -1.00 1 1.00 1 1 3930 ---- ---- .05A .05A .00 -1.25 1.25 3935 .30 .30 .05A .50B .00 -1.60 3 1.60 3940 ---- ---- .05A .05A .00 -1.95 5 1.95 4 4 3945 ---- ---- .05A .05A .00 -2.45 1 2.45 3950 .45 2.40B .05A 1.05B .00 -3.05 19 3.05 9 2 3955 1.20 3.40B .05A .05A .00 -3.75 11 3.75 3960 1.50 4.70B .05A .05A .00 -4.55 104 4.55 3965 1.35 6.25B .05A .05A .00 -5.50 15 5.50 3970 2.60 8.25 .05A .05A .00 -6.75 53 6.75 6 2 3975 5.75 10.25 .05A .05A .00 -8.00 155 8.00 5 4 3980 3.50 13.00B .05A .05A .00 -9.50 80 9.50 3 3 3985 2.10 16.00B .05A .05A .00 -11.25 145 11.25 3 1 3990 8.25 19.25B .05A .60B .00 -13.25 120 13.25 1 1 3995 11.50 21.00B .10A .10A .00 -15.25 20 15.25 32 7 4000 13.50 24.75B .05A .05A .00 -17.75 74 17.75 16 3 4005 13.75 28.50B .10A .10A .00 -20.25 63 20.25 86 42 4010 15.75 32.25B .10 .10 .00 -23.25 116 23.25 7 4015 14.50 37.00B .20A 1.05B .00 -26.25 341 26.25 10 8 4020 15.00 45.00 1.10A 4.00B 1.29 -28.21 224 29.50 4025 12.50 46.50B 2.40A 8.50 6.29 -26.71 107 33.00 4030 10.00 51.25B 4.70A 8.75 11.29 -25.21 11 36.50 4035 ---- 56.00B 12.25A 12.25A 16.29 -24.21 3 40.50 4040 ---- 61.00B 14.75A 14.75A 21.29 -23.21 44.50 3 3 4045 ---- 65.75B 17.75A 17.75A 26.29 -22.46 48.75 1 4050 ---- 70.50B 23.50A 23.50A 31.29 -21.71 3 53.00 4055 ---- 75.75B 27.50A 27.50A 36.29 -21.21 57.50 4060 ---- 81.00B 31.75A 31.75A 41.29 -20.96 62.25 2 4065 ---- 86.00B 36.25A 36.25A 46.29 -20.46 66.75 4070 ---- 91.00B 40.75A 40.75A 51.29 -20.21 71.50 4075 ---- 96.00B 45.75A 45.75A 56.29 -20.21 76.50 4080 ---- 101.00B 50.50A 50.50A 61.29 -19.96 81.25 91 4085 ---- 106.00B 55.50A 55.50A 66.29 -19.96 86.25 4090 ---- 111.00B 60.50A 60.50A 71.29 -19.96 91.25 4095 ---- 116.00B 65.50A 65.50A 76.29 -19.96 96.25 4100 ---- 121.00B 70.50A 70.50A 81.29 -19.71 101.00 4105 ---- 126.00B 75.50A 75.50A 86.29 -19.71 106.00 4110 ---- 131.00B 80.50A 80.50A 91.29 -19.71 111.00 2 2 4115 ---- 136.00B 85.25A 85.25A 96.29 -19.71 116.00 4120 ---- 141.00B 90.25A 90.25A 101.29 -19.71 121.00 4125 ---- 146.00B 95.00A 95.00A 106.29 -19.71 126.00 4130 ---- 151.00B 100.00A 100.00A 111.29 -19.71 131.00 4135 ---- 156.00B 105.25A 105.25A 116.29 -19.71 136.00 4140 ---- 161.00B 110.25A 110.25A 121.29 -19.71 141.00 4145 ---- 166.00B 115.25A 115.25A 126.29 -19.71 146.00 4150 ---- 171.00B 120.25A 120.25A 131.29 -19.71 151.00 2 2 4155 ---- 176.00B 125.25A 125.25A 136.29 -19.71 156.00 4160 ---- 181.00B 130.25A 130.25A 141.29 -19.71 161.00 4165 ---- 186.00B 135.25A 135.25A 146.29 -19.71 166.00 4170 ---- 191.00B 140.25A 140.25A 151.29 -19.71 171.00 4175 ---- 196.00B 145.25A 145.25A 156.29 -19.71 176.00 4180 ---- 201.00B 150.25A 150.25A 161.29 -19.71 181.00 4185 ---- 206.00B 155.25A 155.25A 166.29 -19.71 186.00 4190 ---- 211.00B 160.25A 160.25A 171.29 -19.71 191.00 4195 ---- 216.00B 165.25A 165.25A 176.29 -19.71 196.00 4200 ---- 221.00B 170.25A 170.25A 181.29 -19.71 201.00 4205 ---- 226.00B 175.25A 175.25A 186.29 -19.71 206.00 4210 ---- 231.00B 180.25A 180.25A 191.29 -19.71 211.00 4215 ---- 236.00B 185.25A 185.25A 196.29 -19.71 216.00 4220 ---- 241.00B 190.25A 190.25A 201.29 -19.71 221.00 4225 ---- 246.00B 195.25A 195.25A 206.29 -19.71 226.00 4230 ---- 251.00B 200.25A 200.25A 211.29 -19.71 231.00 4235 ---- 256.00B 205.25A 205.25A 216.29 -19.71 236.00 4240 ---- 261.00B 210.25A 210.25A 221.29 -19.71 241.00 4245 ---- 266.00B 215.25A 215.25A 226.29 -19.71 246.00 4250 ---- 271.00B 220.25A 220.25A 231.29 -19.71 251.00 4255 ---- 276.00B 225.25A 225.25A 236.29 -19.71 256.00 4260 ---- 281.00B 230.25A 230.25A 241.29 -19.71 261.00 4265 ---- 286.00B 235.25A 235.25A 246.29 -19.71 266.00 4270 ---- 291.00B 240.25A 240.25A 251.29 -19.71 271.00 4275 ---- 296.00B 245.25A 245.25A 256.29 -19.71 276.00 4280 ---- 301.00B 250.25A 250.25A 261.29 -19.71 281.00 4285 ---- 306.00B 255.25A 255.25A 266.29 -19.71 286.00 4290 ---- 311.00B 260.25A 260.25A 271.29 -19.71 291.00 4295 ---- 316.00B 265.25A 265.25A 276.29 -19.71 296.00 4300 ---- 321.00B 270.25A 270.25A 281.29 -19.71 301.00 4305 ---- 326.00B 275.25A 275.25A 286.29 -19.71 306.00 4310 ---- 331.00B 280.25A 280.25A 291.29 -19.71 311.00 4315 ---- 336.00B 285.25A 285.25A 296.29 -19.71 316.00 4320 ---- 341.00B 290.25A 290.25A 301.29 -19.71 321.00 4325 ---- 346.00B 295.25A 295.25A 306.29 -19.71 326.00 4330 ---- 351.00B 300.25A 300.25A 311.29 -19.71 331.00 4335 ---- 356.00B 305.25A 305.25A 316.29 -19.71 336.00 4340 ---- 361.00B 310.25A 310.25A 321.29 -19.71 341.00 4345 ---- 366.00B 315.25A 315.25A 326.29 -19.71 346.00 4350 ---- 371.00B 320.25A 320.25A 331.29 -19.71 351.00 4355 ---- 376.00B 325.25A 325.25A 336.29 -19.71 356.00 4360 ---- 381.00B 330.25A 330.25A 341.29 -19.71 361.00 4365 ---- 386.00B 335.25A 335.25A 346.29 -19.71 366.00 4370 ---- 391.00B 340.25A 340.25A 351.29 -19.71 371.00 4375 ---- 396.00B 345.25A 345.25A 356.29 -19.71 376.00 4380 ---- 401.00B 350.25A 350.25A 361.29 -19.71 381.00 4390 ---- 411.00B 360.25A 360.25A 371.29 -19.71 391.00 4400 ---- 421.00B 370.25A 370.25A 381.29 -19.71 401.00 4410 ---- 431.00B 380.25A 380.25A 391.29 -19.71 411.00 4420 ---- 441.00B 390.50A 390.50A 401.29 -19.71 421.00 4425 ---- 446.00B 395.25A 395.25A 406.29 -19.71 426.00 4430 ---- 451.00B 400.25A 400.25A 411.29 -19.71 431.00 4440 ---- 461.00B 410.25A 410.25A 421.29 -19.71 441.00 4450 ---- 471.00B 420.25A 420.25A 431.29 -19.71 451.00 4460 ---- 481.00B 430.25A 430.25A 441.29 -19.71 461.00 4470 ---- 491.00B 440.25A 440.25A 451.29 -19.71 471.00 4475 ---- 496.00B 445.50A 445.50A 456.29 -19.71 476.00 4480 ---- 501.00B 450.25A 450.25A 461.29 -19.71 481.00 4490 ---- 511.00B 460.25A 460.25A 471.29 -19.71 491.00 4500 ---- 521.00B 470.25A 470.25A 481.29 -19.71 501.00 4510 ---- 531.00B 480.25A 480.25A 491.29 -19.71 511.00 4520 ---- 541.00B 490.25A 490.25A 501.29 -19.71 521.00 4525 ---- 546.00B 495.25A 495.25A 506.29 -19.71 526.00 4530 ---- 551.00B 500.50A 500.50A 511.29 -19.71 531.00 4540 ---- 561.00B 510.25A 510.25A 521.29 -19.71 541.00 4550 ---- 571.00B 520.25A 520.25A 531.29 -19.71 551.00 4560 ---- 581.00B 530.25A 530.25A 541.29 -19.71 561.00 4570 ---- 591.00B 540.25A 540.25A 551.29 -19.71 571.00 4600 ---- 621.00B 570.50A 570.50A 581.29 -19.71 601.00 4650 ---- 671.00B 620.25A 620.25A 631.29 -19.71 651.00 4700 ---- 721.00B 670.50A 670.50A 681.29 -19.71 701.00 4750 ---- 771.00B 720.25A 720.25A 731.29 -19.71 751.00 4800 ---- 821.00B 770.25A 770.25A 781.29 -19.71 801.00 4900 ---- 921.00B 870.25A 870.25A 881.29 -19.71 901.00 5000 ---- 1021.00B 970.25A 970.25A 981.29 -19.46 1000.75 5100 ---- 1121.00B 1070.25A 1070.25A 1081.29 -19.46 1100.75 5200 ---- 1221.00B 1170.25A 1170.25A 1181.29 -19.46 1200.75 5300 ---- 1321.00B 1270.50A 1270.50A 1281.29 -19.46 1300.75 5400 ---- 1421.00B 1370.25A 1370.25A 1381.29 -19.46 1400.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1674 192 183 V1C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1561.50 UNCH ---- 1000 ---- ---- ---- ---- 662.00 UNCH ---- 10000 ---- ---- ---- 2.00A CAB UNCH ---- 1250 ---- ---- ---- ---- 413.00 UNCH ---- 1300 ---- ---- ---- ---- 363.50 UNCH ---- 1350 ---- ---- ---- ---- 314.00 UNCH ---- 1400 ---- ---- ---- ---- 265.00 UNCH ---- 1450 ---- ---- ---- ---- 216.50 UNCH ---- 1500 ---- ---- ---- ---- 169.00 UNCH ---- 1550 ---- ---- ---- ---- 124.00 UNCH ---- 1575 ---- ---- ---- ---- 103.50 UNCH ---- 1600 ---- ---- ---- ---- 84.00 UNCH ---- 1625 ---- ---- ---- ---- 67.00 UNCH ---- 1650 ---- ---- ---- 44.00A 52.00 UNCH ---- 1675 ---- ---- ---- 34.00A 39.50 UNCH ---- 1700 ---- ---- ---- 26.00A 29.50 UNCH ---- 1725 ---- ---- ---- 19.50A 22.00 UNCH ---- 1750 ---- ---- ---- 15.00A 16.00 UNCH ---- 1775 ---- ---- ---- 11.50A 12.00 UNCH ---- 1800 ---- ---- ---- 9.50A 9.00 UNCH ---- 1825 ---- ---- ---- 7.50A 6.50 UNCH ---- 1850 ---- ---- ---- 6.50A 5.00 UNCH ---- 1875 ---- ---- ---- 5.50A 3.50 UNCH ---- 1900 ---- ---- ---- 5.00A 3.00 UNCH ---- 1925 ---- ---- ---- 4.50A 2.00 UNCH ---- 1950 ---- ---- ---- 4.00A 1.50 UNCH ---- 2000 ---- ---- ---- 3.50A 1.00 UNCH ---- 2050 ---- ---- ---- 3.00A .50 UNCH ---- 2100 ---- ---- ---- 2.50A .50 UNCH ---- 2150 ---- ---- ---- 2.50A .50 UNCH ---- 2200 ---- ---- ---- 2.50A CAB UNCH ---- 2250 ---- ---- ---- 2.50A CAB UNCH ---- 2300 ---- ---- ---- 2.00A CAB UNCH ---- 2350 ---- ---- ---- 2.00A CAB UNCH ---- 2400 ---- ---- ---- 2.00A CAB UNCH ---- 2450 ---- ---- ---- 2.00A CAB UNCH ---- 2500 ---- ---- ---- 2.00A CAB UNCH ---- 2550 ---- ---- ---- 2.00A CAB UNCH ---- 2600 ---- ---- ---- 2.00A CAB UNCH ---- 2650 ---- ---- ---- 2.00A CAB UNCH ---- 2700 ---- ---- ---- 2.00A CAB UNCH ---- 2750 ---- ---- ---- 2.00A CAB UNCH ---- 2800 ---- ---- ---- 2.00A CAB UNCH ---- 2850 ---- ---- ---- 2.00A CAB UNCH ---- 2900 ---- ---- ---- 2.00A CAB UNCH ---- 2950 ---- ---- ---- 2.00A CAB UNCH ---- 3000 ---- ---- ---- 2.00A CAB UNCH ---- 3500 ---- ---- ---- 2.00A CAB UNCH ---- 4000 ---- ---- ---- 2.00A CAB UNCH ---- 4500 ---- ---- ---- 2.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1161.50 UNCH ---- 5000 ---- ---- ---- 2.00A CAB UNCH ---- 50000 ---- ---- ---- 2.00A CAB UNCH ---- 5500 ---- ---- ---- 2.00A CAB UNCH ---- 6000 ---- ---- ---- 2.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 2.00A CAB UNCH ---- 1000 ---- ---- ---- 2.00A CAB UNCH ---- 10000 ---- ---- ---- ---- 8331.50 UNCH ---- 1250 ---- ---- ---- 2.50A .50 UNCH ---- 1300 ---- ---- ---- 3.00A 1.00 UNCH ---- 1350 ---- ---- ---- 3.50A 1.50 UNCH ---- 1400 ---- ---- ---- 4.50A 2.50 UNCH ---- 1450 ---- ---- ---- 5.50A 4.00 UNCH ---- 1500 ---- ---- ---- 8.00A 6.50 UNCH ---- 1550 ---- ---- ---- 12.00A 12.00 UNCH ---- 1575 ---- ---- ---- 16.00A 16.00 UNCH ---- 1600 ---- ---- ---- 21.00A 21.50 UNCH ---- 1625 ---- ---- ---- 27.00A 29.50 UNCH ---- 1650 ---- ---- ---- 35.50A 39.50 UNCH ---- 1675 ---- ---- ---- 45.50A 52.00 UNCH ---- 1700 ---- ---- ---- 58.00A 67.00 UNCH ---- 1725 ---- ---- ---- ---- 84.50 UNCH ---- 1750 ---- ---- ---- ---- 103.50 UNCH ---- 1775 ---- ---- ---- ---- 124.50 UNCH ---- 1800 ---- ---- ---- ---- 146.00 UNCH ---- 1825 ---- ---- ---- ---- 169.00 UNCH ---- 1850 ---- ---- ---- ---- 192.50 UNCH ---- 1875 ---- ---- ---- ---- 216.00 UNCH ---- 1900 ---- ---- ---- ---- 240.00 UNCH ---- 1925 ---- ---- ---- ---- 264.50 UNCH ---- 1950 ---- ---- ---- ---- 289.00 UNCH ---- 2000 ---- ---- ---- ---- 338.50 UNCH ---- 2050 ---- ---- ---- ---- 388.00 UNCH ---- 2100 ---- ---- ---- ---- 437.50 UNCH ---- 2150 ---- ---- ---- ---- 487.50 UNCH ---- 2200 ---- ---- ---- ---- 537.00 UNCH ---- 2250 ---- ---- ---- ---- 587.00 UNCH ---- 2300 ---- ---- ---- ---- 637.00 UNCH ---- 2350 ---- ---- ---- ---- 687.00 UNCH ---- 2400 ---- ---- ---- ---- 737.00 UNCH ---- 2450 ---- ---- ---- ---- 787.00 UNCH ---- 2500 ---- ---- ---- ---- 837.00 UNCH ---- 2550 ---- ---- ---- ---- 887.00 UNCH ---- 2600 ---- ---- ---- ---- 937.00 UNCH ---- 2650 ---- ---- ---- ---- 987.00 UNCH ---- 2700 ---- ---- ---- ---- 1036.50 UNCH ---- 2750 ---- ---- ---- ---- 1086.50 UNCH ---- 2800 ---- ---- ---- ---- 1136.50 UNCH ---- 2850 ---- ---- ---- ---- 1186.50 UNCH ---- 2900 ---- ---- ---- ---- 1236.50 UNCH ---- 2950 ---- ---- ---- ---- 1286.50 UNCH ---- 3000 ---- ---- ---- ---- 1336.50 UNCH ---- 3500 ---- ---- ---- ---- 1836.00 UNCH ---- 4000 ---- ---- ---- ---- 2336.00 UNCH ---- 4500 ---- ---- ---- ---- 2835.50 UNCH ---- 500 ---- ---- ---- 2.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3335.00 UNCH ---- 50000 ---- ---- ---- ---- 8301.50 UNCH ---- 5500 ---- ---- ---- ---- 3834.50 UNCH ---- 6000 ---- ---- ---- ---- 4334.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1561.00 +36.50 1524.50 1000 ---- ---- ---- ---- 662.00 +36.50 625.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 512.50 +36.00 476.50 1200 ---- ---- ---- ---- 463.00 +36.00 427.00 1250 ---- ---- ---- ---- 413.50 +35.50 378.00 1300 ---- ---- ---- ---- 364.00 +35.00 329.00 1350 ---- ---- ---- ---- 315.00 +34.50 280.50 1400 ---- ---- ---- ---- 266.50 +33.50 233.00 1450 ---- ---- ---- ---- 218.50 +32.00 186.50 1500 ---- ---- ---- ---- 172.00 +29.00 143.00 1550 ---- ---- ---- ---- 128.50 +25.00 103.50 1575 ---- ---- ---- ---- 109.00 UNCH ---- 1600 ---- 72.50B ---- 72.50B 90.50 +20.00 70.50 1625 67.00 74.50B 67.00 67.00 74.00 +17.00 415 57.00 1650 ---- 76.00B ---- 76.00B 59.50 +14.50 45.00 1675 ---- 62.00B ---- 62.00B 47.50 +12.00 35.50 1700 ---- 50.00B ---- 49.50B 37.00 +9.00 28.00 1725 ---- 39.50B ---- 39.50B 29.00 +7.00 22.00 1750 ---- 31.50B ---- 31.50B 22.00 +4.50 17.50 1775 ---- 24.50B ---- 24.50B 17.00 +3.50 13.50 1800 ---- 19.00B ---- 19.00B 13.00 +2.00 11.00 1825 ---- 15.00B ---- 15.00B 10.00 +1.00 9.00 1850 ---- 11.50B ---- 11.50B 8.00 +.50 7.50 1 1875 ---- 9.00B ---- 9.00B 6.00 UNCH 6.00 1900 ---- 6.50B ---- 6.50B 5.00 UNCH 5.00 1925 ---- 5.00B ---- 5.00B 4.00 -.50 4.50 1950 ---- 4.00B ---- 4.00B 3.00 -.50 3.50 1975 ---- ---- ---- ---- 2.50 -.50 3.00 2000 ---- ---- ---- ---- 2.00 -.50 2.50 2050 ---- ---- ---- ---- 1.50 -.50 2.00 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1161.50 +37.00 1124.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 415 1 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8329.00 -35.50 8364.50 1150 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- 1.00 -.50 1.50 1250 ---- ---- ---- ---- 1.50 -.50 2.00 1300 ---- ---- ---- ---- 2.00 -1.50 3.50 1350 ---- ---- 4.00A 4.00A 2.50 -2.50 5.00 1400 ---- ---- 5.50A 5.50A 4.00 -3.00 7.00 1450 ---- ---- 7.50A 7.50A 6.00 -5.00 11.00 1500 ---- ---- 10.50A 10.50A 9.50 -7.50 17.00 1550 ---- ---- 16.50A 16.50A 16.50 -11.50 28.00 1575 ---- ---- ---- 21.00A 21.50 UNCH ---- 1600 29.00 29.00 26.50A 29.00 28.00 -17.00 100 45.00 101 1625 ---- ---- 33.50A 33.50A 36.50 -19.50 56.00 1650 ---- ---- 42.50A 42.50A 47.00 -22.00 69.00 1 1675 ---- ---- 53.00A 53.00A 60.00 -24.50 84.50 1700 80.50 80.50 66.00A 80.50 74.50 -27.50 446 102.00 1725 ---- ---- 80.50A 80.50A 91.00 -30.00 121.00 1750 ---- ---- ---- ---- 109.50 -31.50 141.00 914 1775 ---- ---- ---- ---- 129.50 -33.00 162.50 1800 ---- ---- ---- ---- 150.50 -34.50 185.00 1825 ---- ---- ---- ---- 172.50 -35.00 207.50 1850 ---- ---- ---- ---- 195.00 -36.00 231.00 1875 ---- ---- ---- ---- 218.50 -36.50 255.00 1900 ---- ---- ---- ---- 242.00 -37.00 279.00 1925 ---- ---- ---- ---- 266.00 -37.00 303.00 1950 ---- ---- ---- ---- 290.50 -36.50 327.00 1975 ---- ---- ---- ---- 314.50 -37.00 351.50 2000 ---- ---- ---- ---- 339.00 -37.00 376.00 2050 ---- ---- ---- ---- 388.50 -37.00 425.50 2100 ---- ---- ---- ---- 438.00 -36.50 474.50 2150 ---- ---- ---- ---- 487.50 -37.00 524.50 2200 ---- ---- ---- ---- 537.50 -36.50 574.00 2250 ---- ---- ---- ---- 587.00 -37.00 624.00 2300 ---- ---- ---- ---- 637.00 -36.50 673.50 2350 ---- ---- ---- ---- 687.00 -36.50 723.50 2400 ---- ---- ---- ---- 737.00 -36.00 773.00 2450 ---- ---- ---- ---- 786.50 -36.50 823.00 2500 ---- ---- ---- ---- 836.50 -36.50 873.00 2550 ---- ---- ---- ---- 886.50 -36.50 923.00 2600 ---- ---- ---- ---- 936.50 -36.50 973.00 2650 ---- ---- ---- ---- 986.50 -36.50 1023.00 2700 ---- ---- ---- ---- 1036.50 -36.50 1073.00 2750 ---- ---- ---- ---- 1086.50 -36.00 1122.50 2800 ---- ---- ---- ---- 1136.50 -36.00 1172.50 2850 ---- ---- ---- ---- 1186.50 -36.00 1222.50 2900 ---- ---- ---- ---- 1236.50 -36.00 1272.50 2950 ---- ---- ---- ---- 1286.00 -36.50 1322.50 3000 ---- ---- ---- ---- 1336.00 -36.50 1372.50 3500 ---- ---- ---- ---- 1835.50 -36.50 1872.00 4000 ---- ---- ---- ---- 2335.00 -36.50 2371.50 4500 ---- ---- ---- ---- 2834.50 -36.50 2871.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3334.00 -36.00 3370.00 50000 ---- ---- ---- ---- 8289.50 -30.50 8320.00 5500 ---- ---- ---- ---- 3833.50 -36.00 3869.50 6000 ---- ---- ---- ---- 4333.00 -36.00 4369.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 546 1016 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1559.50 +36.50 1523.00 1000 ---- ---- ---- ---- 662.00 +35.50 626.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 513.50 +34.50 479.00 1200 ---- ---- ---- ---- 464.50 +34.50 430.00 1250 ---- ---- ---- ---- 415.50 +34.00 381.50 1300 ---- ---- ---- ---- 367.00 +33.50 333.50 1350 ---- ---- ---- ---- 319.00 +32.00 287.00 1400 ---- ---- ---- ---- 272.50 +31.00 241.50 1450 ---- ---- ---- ---- 227.00 +29.00 198.00 1500 ---- ---- ---- ---- 184.00 +26.50 157.50 1550 ---- ---- ---- ---- 144.50 +23.00 121.50 1600 ---- 103.00B ---- 103.00B 109.50 +18.50 91.00 1650 ---- 96.00B ---- 96.00B 80.50 +14.50 66.00 1700 ---- 71.50B ---- 71.50B 57.50 +10.00 47.50 1750 ---- 51.00B ---- 51.00B 40.00 +6.50 33.50 1800 ---- 36.00B ---- 36.00B 27.50 +3.50 24.00 1850 ---- 25.50B ---- 25.50B 19.00 +2.00 17.00 1900 ---- 17.50B ---- 17.50B 13.00 +.50 12.50 1950 ---- 12.00B ---- 12.00B 9.50 +.50 9.00 2000 ---- 8.50B ---- 8.50B 6.50 -.50 7.00 2050 ---- 5.50B ---- 5.50B 5.00 UNCH 5.00 2100 ---- ---- ---- ---- 4.00 UNCH 4.00 2150 ---- ---- ---- ---- 3.00 UNCH 3.00 2200 ---- ---- ---- ---- 2.50 UNCH 2.50 2250 ---- ---- ---- ---- 2.00 UNCH 2.00 2300 ---- ---- ---- ---- 1.50 UNCH 1.50 2350 ---- ---- ---- ---- 1.50 UNCH 1.50 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1160.50 +36.50 1124.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -1.00 1.50 10000 ---- ---- ---- ---- 8322.00 -35.50 8357.50 1150 ---- ---- ---- ---- 2.00 -1.50 3.50 1200 ---- ---- 4.50A 4.50A 2.50 -2.50 5.00 1250 ---- ---- 5.00A 5.00A 4.00 -2.00 6.00 1300 ---- ---- 6.50A 6.50A 5.50 -3.00 8.50 1350 ---- ---- 8.50A 8.50A 7.50 -4.00 11.50 1400 ---- ---- 11.50A 11.50A 10.50 -5.00 15.50 1450 ---- ---- 15.50A 15.50A 15.00 -7.50 22.50 1500 ---- ---- 22.00A 22.00A 22.00 -10.00 32.00 1550 ---- ---- 32.00A 32.00A 32.00 -14.00 46.00 1600 ---- ---- 45.00A 45.00A 47.00 -18.00 65.00 1650 ---- ---- 63.50A 63.50A 68.00 -22.00 90.00 1700 ---- ---- 87.00A 87.00A 94.50 -26.50 121.00 1750 ---- ---- 117.00A 117.00A 127.50 -30.00 157.50 1800 ---- ---- ---- ---- 165.00 -32.50 197.50 1850 ---- ---- ---- ---- 206.00 -34.50 240.50 1900 ---- ---- ---- ---- 250.00 -36.00 286.00 1950 ---- ---- ---- ---- 296.50 -36.00 332.50 2000 ---- ---- ---- ---- 343.50 -36.50 380.00 2050 ---- ---- ---- ---- 392.00 -36.50 428.50 2100 ---- ---- ---- ---- 440.50 -36.50 477.00 2150 ---- ---- ---- ---- 489.50 -36.50 526.00 2200 ---- ---- ---- ---- 539.00 -36.50 575.50 2250 ---- ---- ---- ---- 588.50 -36.00 624.50 2300 ---- ---- ---- ---- 638.00 -36.50 674.50 2350 ---- ---- ---- ---- 687.50 -36.50 724.00 2400 ---- ---- ---- ---- 737.00 -36.50 773.50 2450 ---- ---- ---- ---- 787.00 -36.50 823.50 2500 ---- ---- ---- ---- 836.50 -36.50 873.00 2550 ---- ---- ---- ---- 886.50 -36.50 923.00 2600 ---- ---- ---- ---- 936.50 -36.50 973.00 2650 ---- ---- ---- ---- 986.00 -36.50 1022.50 2700 ---- ---- ---- ---- 1036.00 -36.50 1072.50 2750 ---- ---- ---- ---- 1086.00 -36.50 1122.50 2800 ---- ---- ---- ---- 1136.00 -36.00 1172.00 2850 ---- ---- ---- ---- 1185.50 -36.50 1222.00 2900 ---- ---- ---- ---- 1235.50 -36.50 1272.00 2950 ---- ---- ---- ---- 1285.50 -36.50 1322.00 3000 ---- ---- ---- ---- 1335.50 -36.00 1371.50 3500 ---- ---- ---- ---- 1834.50 -36.00 1870.50 4000 ---- ---- ---- ---- 2333.50 -36.00 2369.50 4500 ---- ---- ---- ---- 2832.50 -36.50 2869.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3332.00 -35.50 3367.50 50000 ---- ---- ---- ---- 8247.50 -30.50 8278.00 5500 ---- ---- ---- ---- 3830.50 -36.00 3866.50 6000 ---- ---- ---- ---- 4329.50 -36.00 4365.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1558.00 +36.50 1521.50 1000 ---- ---- ---- ---- 662.00 +35.00 627.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 515.00 +33.50 481.50 1200 ---- ---- ---- ---- 466.50 +33.00 433.50 1250 ---- ---- ---- ---- 418.50 +32.00 386.50 1300 ---- ---- ---- ---- 371.00 +31.00 340.00 1350 ---- ---- ---- ---- 324.50 +29.50 295.00 1400 ---- ---- ---- ---- 279.00 +27.50 251.50 1450 ---- ---- ---- ---- 236.00 +25.50 210.50 1500 ---- ---- ---- ---- 195.50 +22.50 173.00 1550 ---- ---- ---- ---- 159.00 +20.00 139.00 1600 ---- 128.00B ---- 128.00B 126.00 +16.50 109.50 1650 ---- 113.50B ---- 113.50B 98.00 +13.50 84.50 1700 ---- 90.00B ---- 89.50B 75.00 +10.50 64.50 1750 ---- 69.00B ---- 68.50B 56.00 +7.00 49.00 1800 ---- 52.50B ---- 52.00B 41.50 +4.00 37.50 1850 ---- 40.00B ---- 40.00B 30.50 +2.00 28.50 1900 ---- 30.00B ---- 30.00B 22.50 +.50 22.00 1950 ---- 23.00B ---- 23.00B 16.50 -1.00 17.50 2000 ---- 17.50B 13.50A 17.50B 12.50 -1.50 14.00 2050 ---- 13.50B ---- 13.50B 9.50 -1.50 11.00 2100 ---- 10.00B ---- 10.00B 7.50 -1.50 9.00 2150 ---- 8.00B ---- 8.00B 6.00 -1.50 7.50 2200 ---- ---- ---- ---- 5.00 -1.00 6.00 2250 ---- ---- ---- ---- 4.00 -1.00 5.00 2300 ---- ---- ---- ---- 3.50 -1.00 4.50 2350 ---- ---- ---- ---- 3.50 UNCH 3.50 2400 ---- ---- ---- ---- 3.00 UNCH 3.00 2450 ---- ---- ---- ---- 2.50 UNCH 2.50 2500 ---- ---- ---- ---- 2.50 +.50 2.00 2550 ---- ---- ---- ---- 2.00 UNCH 2.00 2600 ---- ---- ---- ---- 2.00 +.50 1.50 2650 ---- ---- ---- ---- 2.00 +.50 1.50 2700 ---- ---- ---- ---- 1.50 +.50 1.00 2750 ---- ---- ---- ---- 1.50 +.50 1.00 2800 ---- ---- ---- ---- 1.50 +.50 1.00 2850 ---- ---- ---- ---- 1.00 UNCH 1.00 2900 ---- ---- ---- ---- 1.00 +.50 .50 2950 ---- ---- ---- ---- 1.00 +.50 .50 3000 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1159.50 +36.50 1123.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -1.50 3.00 10000 ---- ---- ---- ---- 8314.50 -35.50 8350.00 1150 ---- ---- 5.50A 5.50A 4.00 -2.50 6.50 1200 ---- ---- 7.00A 7.00A 5.50 -3.50 9.00 1250 ---- ---- 8.50A 8.50A 7.00 -4.50 11.50 1300 ---- ---- 11.00A 11.00A 9.50 -5.50 15.00 1350 ---- ---- 14.00A 14.00A 12.50 -7.00 19.50 1400 ---- ---- 18.50A 18.50A 17.50 -9.00 26.50 1450 ---- ---- 25.00A 25.00A 24.00 -11.00 35.00 1500 ---- ---- 34.00A 34.00A 33.50 -14.00 47.50 1550 ---- ---- 46.50A 46.50A 46.50 -16.50 63.00 1600 ---- ---- 62.00A 62.00A 64.00 -19.50 83.50 1650 ---- ---- 81.50A 81.50A 85.50 -23.00 108.50 1700 ---- ---- 106.00A 106.00A 112.00 -26.50 138.50 1750 148.50 148.50 135.00A 148.50 143.50 -29.00 417 172.50 1800 ---- ---- ---- ---- 178.50 -32.50 211.00 1850 ---- ---- ---- ---- 217.50 -34.50 252.00 1900 ---- ---- ---- ---- 259.00 -36.50 295.50 1950 ---- ---- ---- ---- 303.00 -37.50 340.50 2000 ---- ---- ---- ---- 349.00 -38.00 387.00 2050 ---- ---- ---- ---- 396.00 -38.00 434.00 2100 ---- ---- ---- ---- 443.50 -38.50 482.00 2150 ---- ---- ---- ---- 492.00 -38.00 530.00 2200 ---- ---- ---- ---- 541.00 -37.50 578.50 2250 ---- ---- ---- ---- 590.00 -37.50 627.50 2300 ---- ---- ---- ---- 639.50 -37.00 676.50 2350 ---- ---- ---- ---- 689.00 -36.50 725.50 2400 ---- ---- ---- ---- 738.50 -36.50 775.00 2450 ---- ---- ---- ---- 788.00 -36.50 824.50 2500 ---- ---- ---- ---- 837.50 -36.00 873.50 2550 ---- ---- ---- ---- 887.50 -36.00 923.50 2600 ---- ---- ---- ---- 937.00 -36.00 973.00 2650 ---- ---- ---- ---- 986.50 -36.00 1022.50 2700 ---- ---- ---- ---- 1036.50 -35.50 1072.00 2750 ---- ---- ---- ---- 1086.00 -36.00 1122.00 2800 ---- ---- ---- ---- 1135.50 -36.00 1171.50 2850 ---- ---- ---- ---- 1185.50 -36.00 1221.50 2900 ---- ---- ---- ---- 1235.00 -36.00 1271.00 2950 ---- ---- ---- ---- 1285.00 -36.00 1321.00 3000 ---- ---- ---- ---- 1334.50 -36.00 1370.50 3500 ---- ---- ---- ---- 1832.50 -36.50 1869.00 4000 ---- ---- ---- ---- 2331.00 -36.00 2367.00 4500 ---- ---- ---- ---- 2829.50 -36.50 2866.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3328.50 -36.00 3364.50 50000 ---- ---- ---- ---- 8205.00 -30.50 8235.50 5500 ---- ---- ---- ---- 3827.00 -36.00 3863.00 6000 ---- ---- ---- ---- 4325.50 -36.00 4361.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 V4A FEB23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1561.50 +36.50 1525.00 1000 ---- ---- ---- ---- 662.00 +36.50 625.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 412.50 UNCH ---- 1300 ---- ---- ---- ---- 363.00 +36.00 327.00 1350 ---- ---- ---- ---- 313.00 +35.50 277.50 1400 ---- ---- ---- ---- 264.00 +35.00 229.00 1450 ---- ---- ---- ---- 215.00 +34.00 181.00 1500 ---- ---- ---- ---- 166.50 +31.50 135.00 1550 ---- ---- ---- ---- 120.50 +27.50 93.00 1575 ---- ---- ---- ---- 98.50 UNCH ---- 1600 ---- ---- ---- ---- 78.00 +20.50 57.50 1625 ---- ---- ---- ---- 60.00 +17.00 43.00 1650 ---- 35.50B ---- 34.50B 44.50 +13.00 31.50 1675 ---- 36.00B ---- 35.50B 31.50 +9.00 22.50 1700 ---- 33.50B ---- 33.00B 22.00 +6.00 16.00 1725 ---- 25.00B ---- 25.00B 15.00 +3.50 11.50 1750 ---- 18.00B ---- 18.00B 10.50 +2.00 8.50 1775 ---- 12.50B ---- 12.00B 7.00 +1.00 6.00 1800 ---- 8.50B ---- 8.50B 5.00 +.50 4.50 1825 ---- 6.00B ---- 6.00B 3.50 +.50 3.00 1850 ---- 4.00B ---- 4.00B 2.50 UNCH 2.50 1875 ---- 2.50B ---- 2.50B 2.00 +.50 1.50 1900 ---- ---- ---- ---- 1.50 UNCH 1.50 1925 ---- ---- ---- ---- 1.00 UNCH 1.00 1950 ---- ---- ---- ---- .50 UNCH .50 1975 ---- ---- ---- ---- .50 UNCH .50 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1162.00 +36.50 1125.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A FEB23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8333.50 -35.50 8369.00 1250 ---- ---- ---- 2.50A .50 UNCH ---- 1300 ---- ---- ---- ---- .50 -.50 1.00 1350 ---- ---- ---- ---- 1.00 -.50 1.50 1400 ---- ---- ---- ---- 1.50 -1.50 3.00 1450 ---- ---- 4.50A 4.50A 2.50 -2.50 5.00 1500 ---- ---- 5.50A 5.50A 4.50 -4.50 9.00 1550 ---- ---- 8.50A 8.50A 8.00 -9.00 17.00 1575 ---- ---- ---- 11.00A 11.00 UNCH ---- 1600 ---- ---- 15.00A 15.00A 15.50 -16.00 31.50 350 1625 ---- ---- 20.50A 20.50A 22.50 -19.50 42.00 1650 ---- ---- 28.50A 28.50A 32.00 -23.00 55.00 1675 ---- ---- 39.00A 39.00A 44.00 -27.50 71.50 1700 ---- ---- 51.50A 51.50A 59.50 -30.50 90.00 1725 ---- ---- ---- ---- 77.50 -33.00 110.50 1750 ---- ---- ---- ---- 98.00 -34.50 132.50 1775 ---- ---- ---- ---- 119.50 -35.50 155.00 1800 ---- ---- ---- ---- 142.50 -36.00 178.50 1825 ---- ---- ---- ---- 166.00 -36.00 202.00 1850 ---- ---- ---- ---- 190.00 -36.00 226.00 1875 ---- ---- ---- ---- 214.00 -36.50 250.50 1900 ---- ---- ---- ---- 238.50 -36.50 275.00 1925 ---- ---- ---- ---- 263.50 -36.00 299.50 1950 ---- ---- ---- ---- 288.00 -36.50 324.50 1975 ---- ---- ---- ---- 313.00 -36.50 349.50 2000 ---- ---- ---- ---- 337.50 -36.50 374.00 2050 ---- ---- ---- ---- 387.50 -36.00 423.50 2100 ---- ---- ---- ---- 437.50 -36.00 473.50 2150 ---- ---- ---- ---- 487.50 -36.00 523.50 2200 ---- ---- ---- ---- 537.00 -36.50 573.50 2250 ---- ---- ---- ---- 587.00 -36.50 623.50 2300 ---- ---- ---- ---- 637.00 -36.50 673.50 2350 ---- ---- ---- ---- 687.00 -36.50 723.50 2400 ---- ---- ---- ---- 737.00 -36.50 773.50 2450 ---- ---- ---- ---- 787.00 -36.50 823.50 2500 ---- ---- ---- ---- 837.00 -36.50 873.50 2550 ---- ---- ---- ---- 887.00 -36.50 923.50 2600 ---- ---- ---- ---- 937.00 -36.50 973.50 2650 ---- ---- ---- ---- 987.00 -36.50 1023.50 2700 ---- ---- ---- ---- 1037.00 -36.50 1073.50 2750 ---- ---- ---- ---- 1087.00 -36.50 1123.50 2800 ---- ---- ---- ---- 1137.00 -36.50 1173.50 2850 ---- ---- ---- ---- 1187.00 -36.00 1223.00 2900 ---- ---- ---- ---- 1237.00 -36.00 1273.00 2950 ---- ---- ---- ---- 1287.00 -36.00 1323.00 3000 ---- ---- ---- ---- 1337.00 -36.00 1373.00 3500 ---- ---- ---- ---- 1836.50 -36.50 1873.00 4000 ---- ---- ---- ---- 2336.50 -36.00 2372.50 4500 ---- ---- ---- ---- 2836.00 -36.00 2872.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3336.00 -36.00 3372.00 50000 ---- ---- ---- ---- 8313.50 -30.50 8344.00 5500 ---- ---- ---- ---- 3835.50 -36.00 3871.50 6000 ---- ---- ---- ---- 4335.50 -36.00 4371.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1557.00 +36.50 1520.50 1000 ---- ---- ---- ---- 663.50 +35.00 628.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 423.00 UNCH ---- 1300 ---- ---- ---- ---- 377.00 +30.50 346.50 1350 ---- ---- ---- ---- 331.50 +29.00 302.50 1400 ---- ---- ---- ---- 288.00 +27.50 260.50 1450 ---- ---- ---- ---- 246.50 +25.00 221.50 1500 ---- ---- ---- ---- 208.00 +23.00 185.00 1550 ---- ---- ---- ---- 172.50 +20.00 152.50 1600 ---- ---- ---- ---- 141.00 +17.00 124.00 1650 ---- 123.50B ---- 123.00B 113.50 +14.00 99.50 1700 ---- 104.50B ---- 102.00B 90.50 +11.00 79.50 1750 ---- 83.50B ---- 83.00B 71.50 +8.50 63.00 1800 ---- 66.50B ---- 65.50B 56.00 +6.00 50.00 1850 ---- 52.50B ---- 52.50B 43.50 +3.50 40.00 1900 ---- 41.50B ---- 41.50B 34.00 +2.00 32.00 1950 ---- 33.00B ---- 33.00B 26.50 +.50 26.00 2000 ---- 26.00B ---- 26.00B 21.00 UNCH 21.00 2050 ---- 21.00B ---- 20.00B 17.00 -.50 17.50 2100 ---- 16.50B ---- 16.50B 13.50 -1.00 14.50 2150 ---- 13.50B ---- 13.50B 11.50 -1.00 12.50 2200 ---- 11.00B ---- 11.00B 9.50 -1.00 10.50 2250 ---- ---- ---- ---- 8.00 -1.00 9.00 2300 ---- ---- ---- ---- 7.00 -1.00 8.00 2350 ---- ---- ---- ---- 6.00 -1.00 7.00 2400 ---- ---- ---- ---- 5.50 -.50 6.00 2450 ---- ---- ---- ---- 4.50 -1.00 5.50 2500 ---- ---- ---- ---- 4.00 -1.00 5.00 2550 ---- ---- ---- ---- 3.50 -1.00 4.50 2600 ---- ---- ---- ---- 3.00 -1.00 4.00 2650 ---- ---- ---- ---- 2.50 -1.00 3.50 2700 ---- ---- ---- ---- 2.50 -.50 3.00 2750 ---- ---- ---- ---- 2.00 -1.00 3.00 2800 ---- ---- ---- ---- 2.00 -.50 2.50 2850 ---- ---- ---- ---- 1.50 -.50 2.00 2900 ---- ---- ---- ---- 1.50 -.50 2.00 2950 ---- ---- ---- ---- 1.50 -.50 2.00 3000 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1158.50 +36.50 1122.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 -1.50 5.00 10000 ---- ---- ---- ---- 8307.00 -35.50 8342.50 1250 ---- ---- ---- 13.50A 12.00 UNCH ---- 1300 ---- ---- 17.00A 17.00A 15.50 -6.00 21.50 1350 ---- ---- 21.50A 21.50A 20.50 -7.00 27.50 1400 ---- ---- 27.50A 27.50A 26.50 -9.00 35.50 1450 ---- ---- 35.50A 35.50A 35.00 -11.00 46.00 1500 ---- ---- 46.00A 46.00A 46.00 -13.50 59.50 1550 ---- ---- 60.00A 60.00A 60.50 -16.00 76.50 1600 ---- ---- 76.50A 76.50A 79.00 -19.00 98.00 1650 ---- ---- 97.00A 97.00A 101.00 -22.50 123.50 1700 ---- ---- 122.00A 122.00A 128.00 -25.00 153.00 1750 ---- ---- 150.50A 150.50A 158.50 -28.00 186.50 1800 ---- ---- 183.00A 183.00A 193.00 -30.50 223.50 1850 ---- ---- ---- ---- 230.50 -32.50 263.00 1900 ---- ---- ---- ---- 270.50 -34.50 305.00 1950 ---- ---- ---- ---- 313.00 -35.50 348.50 2000 ---- ---- ---- ---- 357.00 -37.00 394.00 2050 ---- ---- ---- ---- 403.00 -37.00 440.00 2100 ---- ---- ---- ---- 449.50 -37.50 487.00 2150 ---- ---- ---- ---- 497.00 -37.50 534.50 2200 ---- ---- ---- ---- 545.00 -37.50 582.50 2250 ---- ---- ---- ---- 593.50 -37.50 631.00 2300 ---- ---- ---- ---- 642.50 -37.00 679.50 2350 ---- ---- ---- ---- 691.00 -37.50 728.50 2400 ---- ---- ---- ---- 740.00 -37.50 777.50 2450 ---- ---- ---- ---- 789.50 -37.00 826.50 2500 ---- ---- ---- ---- 838.50 -37.00 875.50 2550 ---- ---- ---- ---- 888.00 -37.00 925.00 2600 ---- ---- ---- ---- 937.00 -37.50 974.50 2650 ---- ---- ---- ---- 986.50 -37.00 1023.50 2700 ---- ---- ---- ---- 1036.00 -37.00 1073.00 2750 ---- ---- ---- ---- 1085.50 -37.00 1122.50 2800 ---- ---- ---- ---- 1135.50 -36.50 1172.00 2850 ---- ---- ---- ---- 1185.00 -36.50 1221.50 2900 ---- ---- ---- ---- 1234.50 -36.50 1271.00 2950 ---- ---- ---- ---- 1284.00 -37.00 1321.00 3000 ---- ---- ---- ---- 1334.00 -36.50 1370.50 3500 ---- ---- ---- ---- 1831.50 -36.50 1868.00 4000 ---- ---- ---- ---- 2329.50 -36.00 2365.50 4500 ---- ---- ---- ---- 2827.50 -36.00 2863.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3326.00 -36.00 3362.00 50000 ---- ---- ---- ---- 8161.50 -31.00 8192.50 5500 ---- ---- ---- ---- 3824.00 -36.00 3860.00 6000 ---- ---- ---- ---- 4322.50 -36.00 4358.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1552.00 +36.00 1516.00 1000 ---- ---- ---- ---- 652.00 +35.50 616.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 602.00 +35.50 566.50 1100 ---- ---- ---- ---- 552.00 +35.50 516.50 1150 ---- ---- ---- ---- 502.00 +35.50 466.50 1200 ---- ---- ---- ---- 452.00 +35.50 416.50 1250 ---- ---- ---- ---- 402.00 +35.50 366.50 1300 ---- ---- ---- ---- 352.00 +35.50 316.50 1350 ---- ---- ---- ---- 302.00 +35.50 266.50 1 1400 ---- ---- ---- ---- 252.00 +35.00 217.00 1425 ---- ---- ---- ---- 227.00 +35.00 192.00 1450 ---- ---- ---- ---- 202.00 +34.50 167.50 1475 ---- ---- ---- ---- 177.00 +34.00 143.00 1500 ---- ---- ---- ---- 152.00 +33.00 119.00 27 1525 ---- ---- ---- ---- 127.50 +32.00 95.50 1550 ---- ---- ---- ---- 102.50 +29.50 73.00 16 1575 ---- ---- ---- ---- 78.50 +26.50 52.00 1600 ---- ---- ---- ---- 55.50 +21.00 34.50 1625 ---- 30.00B ---- 30.00B 34.50 +13.50 21.00 1650 ---- 32.50B ---- 32.50B 18.50 +6.50 12.00 1675 ---- 25.50B ---- 25.50B 8.50 +2.00 6.50 1700 ---- 14.50B ---- 14.50B 3.50 UNCH 3.50 1725 ---- 8.50B ---- 8.00B 1.50 -.50 2.00 1750 ---- 4.50B ---- 4.50B 1.00 UNCH 1.00 15 1775 ---- 2.50B ---- 2.50B .50 UNCH .50 1800 ---- 1.00B ---- 1.00B CAB -.50 .50 1 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 13 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 1975 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1152.00 +36.00 1116.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 852.00 +35.50 816.50 850 ---- ---- ---- ---- 802.00 +35.50 766.50 900 ---- ---- ---- ---- 752.00 +35.50 716.50 950 ---- ---- ---- ---- 702.00 +35.50 666.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1555.50 +36.50 1519.00 1000 ---- ---- ---- ---- 664.50 +35.00 629.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 616.00 +34.50 581.50 1100 ---- ---- ---- ---- 568.00 +34.00 534.00 1150 ---- ---- ---- ---- 520.50 +33.50 487.00 345 1200 ---- ---- ---- ---- 473.50 +32.50 441.00 21 1250 ---- ---- ---- ---- 427.50 +31.50 396.00 1300 ---- ---- ---- ---- 382.00 +30.00 352.00 1350 ---- ---- ---- ---- 338.00 +28.50 309.50 1400 ---- ---- ---- ---- 296.00 +27.00 269.00 10 1450 ---- ---- ---- ---- 256.00 +25.00 231.00 10 1500 ---- ---- ---- ---- 218.50 +22.50 196.00 1550 ---- ---- ---- ---- 184.00 +19.50 164.50 110 1600 ---- 164.50B ---- 163.50B 153.50 +17.00 136.50 51 1650 126.00 142.00B 126.00 135.00B 126.50 +14.00 400 112.50 201 1700 ---- 117.50B ---- 117.50B 103.50 +11.50 92.00 1 100 1750 ---- 96.50B ---- 96.00B 84.00 +8.50 75.50 1800 ---- 79.00B ---- 78.50B 68.00 +6.50 61.50 10 20 1850 ---- 64.50B ---- 64.50B 55.00 +4.50 50.50 1900 ---- 52.50B ---- 52.50B 44.50 +3.00 41.50 1950 ---- 42.50B ---- 42.50B 36.00 +1.50 34.50 2000 ---- 35.00B ---- 35.00B 29.00 +.50 28.50 7 2050 ---- 28.50B ---- 28.50B 24.00 UNCH 24.00 2100 ---- 23.50B ---- 23.00B 19.50 -.50 20.00 2150 ---- 19.50B ---- 19.50B 16.50 -1.00 17.50 2200 ---- 16.50B ---- 16.50B 14.00 -1.00 15.00 2250 ---- 14.00B ---- 14.00B 12.00 -1.00 13.00 3 2300 ---- 12.00B ---- 12.00B 10.50 -1.00 11.50 2350 ---- ---- ---- ---- 9.00 -1.00 10.00 2400 ---- ---- ---- ---- 8.00 -1.00 9.00 2450 ---- ---- ---- ---- 7.00 -1.00 8.00 2500 ---- ---- ---- ---- 6.50 -.50 7.00 1 2550 ---- ---- ---- ---- 5.50 -1.00 6.50 2600 ---- ---- ---- ---- 5.00 -1.00 6.00 2650 ---- ---- ---- ---- 4.50 -.50 5.00 2700 ---- ---- ---- ---- 4.00 -.50 4.50 2750 ---- ---- ---- ---- 3.50 -1.00 4.50 2800 ---- ---- ---- ---- 3.00 -1.00 4.00 2850 ---- ---- ---- ---- 3.00 -.50 3.50 2900 ---- ---- ---- ---- 2.50 -1.00 3.50 2950 ---- ---- ---- ---- 2.50 -.50 3.00 3000 ---- ---- ---- ---- 2.00 -.50 2.50 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1157.50 +36.50 1121.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 860.00 +35.50 824.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 811.00 +35.50 775.50 900 ---- ---- ---- ---- 762.00 +35.50 726.50 950 ---- ---- ---- ---- 713.00 +35.00 678.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1551.00 +35.50 1515.50 1000 ---- ---- ---- ---- 671.50 +32.50 639.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 534.50 +31.50 503.00 1200 ---- ---- ---- ---- 490.50 +30.50 460.00 1250 ---- ---- ---- ---- 447.50 +29.50 418.00 1300 ---- ---- ---- ---- 406.00 +28.00 378.00 1350 ---- ---- ---- ---- 366.00 +27.00 339.00 1400 ---- ---- ---- ---- 328.00 +25.50 302.50 1450 ---- ---- ---- ---- 292.00 +23.50 268.50 1500 ---- ---- ---- ---- 258.50 +21.50 237.00 50 1550 ---- 214.00B ---- 214.00B 228.00 +20.00 208.00 1600 ---- 217.50B ---- 217.50B 200.00 +18.00 182.00 1650 ---- 191.00B ---- 191.00B 174.50 +16.00 158.50 1700 ---- 167.50B ---- 167.50B 152.50 +14.50 138.00 1750 ---- 146.00B ---- 146.00B 132.50 +12.50 120.00 50 50 1800 ---- 125.50B ---- 125.00B 115.50 +11.00 104.50 1850 ---- 109.00B ---- 109.00B 100.50 +9.50 91.00 1900 ---- 95.00B ---- 95.00B 87.50 +8.50 79.00 1950 ---- 82.50B ---- 82.50B 76.50 +7.50 69.00 2000 ---- 72.00B ---- 71.50B 66.50 +6.00 60.50 1 1 2050 ---- 63.00B ---- 63.00B 58.00 +5.00 53.00 2100 ---- 55.00B ---- 55.00B 50.50 +4.00 46.50 2150 ---- 48.50B ---- 48.50B 44.50 +3.50 41.00 2200 ---- 42.50B ---- 42.50B 39.00 +2.50 36.50 2250 ---- 37.50B ---- 37.50B 34.00 +1.50 32.50 2300 ---- 33.00B ---- 33.00B 30.50 +1.50 29.00 2350 ---- 29.00B ---- 29.00B 27.00 +1.00 26.00 2400 ---- 25.50B ---- 25.50B 24.00 +1.00 23.00 2450 ---- 23.00B ---- 23.00B 21.50 +.50 21.00 2500 ---- 20.50B ---- 20.50B 19.50 +.50 19.00 2550 ---- 18.50B ---- 18.00B 17.50 UNCH 17.50 2600 ---- 16.50B ---- 16.50B 16.00 UNCH 16.00 2650 ---- 15.00B ---- 15.00B 14.50 UNCH 14.50 2700 ---- ---- ---- ---- 13.50 UNCH 13.50 2750 ---- ---- ---- ---- 12.50 UNCH 12.50 2800 ---- ---- ---- ---- 11.50 UNCH 11.50 2850 ---- ---- ---- ---- 10.50 -.50 11.00 2900 ---- ---- ---- ---- 10.00 -.50 10.50 2950 ---- ---- ---- ---- 9.00 -.50 9.50 3000 ---- ---- ---- ---- 8.50 -.50 9.00 3500 ---- ---- ---- ---- 4.50 -.50 5.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 1155.00 +35.00 1120.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1545.00 +35.50 1509.50 1000 ---- ---- ---- ---- 677.00 +30.50 646.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1250 ---- ---- ---- ---- 465.50 UNCH ---- 1300 ---- ---- ---- ---- 427.00 +23.00 404.00 1350 ---- ---- ---- ---- 390.00 +21.50 368.50 1400 ---- ---- ---- ---- 355.00 +20.00 335.00 1450 ---- ---- ---- ---- 321.50 +18.00 303.50 1500 ---- ---- ---- ---- 290.50 +16.50 274.00 1550 ---- 256.00B ---- 256.00B 262.00 +15.50 246.50 1600 ---- 252.00B ---- 252.00B 235.50 +14.00 221.50 1650 ---- 227.00B ---- 227.00B 211.00 +13.00 198.00 1700 ---- 204.00B ---- 204.00B 189.00 +11.50 177.50 1750 ---- 182.50B ---- 182.50B 169.50 +11.00 158.50 1800 ---- 164.00B ---- 164.00B 151.50 +10.00 141.50 1850 ---- 146.50B ---- 146.50B 135.50 +9.00 126.50 1900 ---- 131.50B ---- 131.50B 121.50 +8.50 113.00 1950 ---- 118.00B ---- 118.00B 108.50 +7.50 101.00 2000 ---- 106.00B ---- 106.00B 97.50 +7.00 90.50 25 2050 ---- 95.00B ---- 94.50B 87.50 +6.00 81.50 2100 ---- 85.50B ---- 85.00B 78.50 +5.50 73.00 2150 ---- 77.00B ---- 77.00B 70.50 +5.00 65.50 2200 ---- 70.00B ---- 70.00B 63.50 +4.50 59.00 2250 ---- 63.00B ---- 63.00B 57.50 +4.00 53.50 2300 ---- 57.50B ---- 57.50B 52.00 +4.00 48.00 2350 ---- 52.00B ---- 51.50B 47.50 +4.00 43.50 2400 ---- 47.50B ---- 47.50B 43.00 +3.50 39.50 2450 ---- 43.00B ---- 43.00B 39.50 +3.50 36.00 2500 ---- 39.50B ---- 39.50B 36.00 +3.00 33.00 2550 ---- 36.00B ---- 36.00B 33.00 +3.00 30.00 2600 ---- 33.00B ---- 33.00B 30.50 +3.00 27.50 2650 ---- 30.50B ---- 30.50B 28.00 +3.00 25.00 2700 ---- 28.00B ---- 28.00B 26.00 +3.00 23.00 2750 ---- 26.00B ---- 26.00B 24.50 +3.00 21.50 2800 ---- 24.00B ---- 24.00B 22.50 +3.00 19.50 2850 ---- 22.00B ---- 22.00B 21.00 +3.00 18.00 2900 ---- 20.50B ---- 20.50B 19.50 +2.50 17.00 2950 ---- 19.00B ---- 19.00B 18.50 +3.00 15.50 3000 ---- 18.00B ---- 18.00B 17.50 +3.00 14.50 3500 ---- 9.00B ---- 9.00B 9.50 +1.50 8.00 4000 ---- ---- ---- ---- 6.00 +1.00 5.00 4500 ---- ---- ---- ---- 4.00 +1.00 3.00 500 ---- ---- ---- ---- 1150.50 +35.00 1115.50 5000 ---- ---- ---- ---- 2.50 +.50 2.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 2.00 +1.00 1.00 6000 ---- ---- ---- ---- 1.50 +1.00 .50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1539.50 +35.00 1504.50 1000 ---- ---- ---- ---- 689.50 +30.50 659.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 322.50 +18.00 304.50 1 2000 ---- 137.50B ---- 137.00B 133.00 +10.50 122.50 135 2500 ---- 61.50B ---- 61.50B 59.50 +4.50 55.00 100 3000 ---- 32.00B ---- 32.00B 31.00 +.50 30.50 3500 ---- ---- ---- ---- 18.50 -.50 19.00 4000 ---- ---- ---- ---- 11.50 -1.00 12.50 100 4500 ---- ---- ---- ---- 8.00 -.50 8.50 500 ---- ---- ---- ---- 1150.50 +34.50 1116.00 5000 ---- ---- ---- ---- 5.50 -.50 6.00 250 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.00 -.50 4.50 6000 ---- ---- ---- ---- 3.00 UNCH 3.00 6500 ---- ---- ---- ---- 2.00 -.50 2.50 7000 ---- ---- ---- ---- 1.50 UNCH 1.50 7500 ---- ---- ---- ---- 1.00 -.50 1.50 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1536.50 +35.50 1501.00 1000 ---- ---- ---- ---- 698.00 +31.50 666.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 356.00 +22.50 333.50 2000 ---- ---- ---- ---- 164.00 +15.00 149.00 2500 ---- ---- ---- ---- 74.00 +7.00 67.00 3000 ---- ---- ---- ---- 36.50 +3.50 33.00 3500 ---- 19.00B ---- 19.00B 20.50 +2.00 18.50 4000 ---- ---- ---- ---- 13.00 +1.50 11.50 4500 ---- ---- ---- ---- 8.50 +1.00 7.50 500 ---- ---- ---- ---- 1151.00 +37.50 1113.50 5000 ---- ---- ---- ---- 6.00 +1.00 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- 4.50B ---- 4.50B 4.00 +.50 3.50 6000 ---- 3.50B ---- 3.50B 3.00 +.50 2.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1530.00 +35.50 1494.50 1000 ---- ---- ---- ---- 723.50 +31.00 692.50 10000 ---- ---- ---- ---- 2.00 -.50 2.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 398.00 +22.00 376.00 2000 ---- 210.00B ---- 209.50B 209.00 +12.00 50 197.00 2500 ---- 116.00B ---- 115.50B 115.00 +6.50 50 108.50 150 3000 ---- 68.50B ---- 68.00B 69.50 +4.00 65.50 3500 ---- 44.00B ---- 44.00B 46.00 +2.50 43.50 4000 ---- ---- ---- ---- 33.50 +2.00 31.50 4500 ---- ---- ---- ---- 25.50 +1.50 24.00 500 ---- ---- ---- ---- 1153.50 +33.50 1120.00 5000 ---- ---- ---- ---- 19.50 +1.50 18.00 50000 ---- ---- ---- ---- .50 -.50 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 15.00 +1.00 14.00 6000 ---- ---- ---- ---- 11.50 +1.00 10.50 6500 ---- ---- ---- ---- 9.00 +1.00 8.00 7000 ---- ---- ---- ---- 7.00 +.50 6.50 7500 ---- ---- ---- ---- 5.50 +.50 5.00 8000 ---- ---- ---- ---- 4.50 UNCH 4.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1519.50 +35.00 1484.50 1000 ---- ---- ---- ---- 764.50 +30.00 734.50 10000 ---- ---- ---- ---- 9.50 +.50 9.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 462.00 +23.50 438.50 2000 ---- ---- ---- ---- 277.50 +17.00 260.50 2500 ---- ---- ---- ---- 178.00 +12.00 166.00 3000 ---- ---- ---- ---- 122.00 +9.00 113.00 3500 ---- ---- ---- ---- 89.00 +6.50 82.50 4000 ---- ---- ---- ---- 69.50 +5.00 64.50 1 4500 ---- ---- ---- ---- 57.00 +4.50 52.50 500 ---- ---- ---- ---- 1161.00 +34.00 1127.00 5000 ---- ---- ---- ---- 47.50 +3.50 44.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 40.50 +3.00 37.50 6000 ---- ---- ---- ---- 34.50 +2.50 32.00 6500 ---- ---- ---- ---- 30.00 +2.50 27.50 7000 ---- ---- ---- ---- 26.00 +2.00 24.00 7500 ---- ---- ---- ---- 22.50 +1.50 21.00 8000 ---- ---- ---- ---- 19.50 +1.50 18.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1511.00 +35.00 1476.00 1000 ---- ---- ---- ---- 796.50 +29.50 767.00 10000 ---- ---- ---- ---- 22.00 +1.50 20.50 1500 ---- ---- ---- ---- 509.50 +24.00 485.50 2000 ---- ---- ---- ---- 330.50 +18.00 312.50 2500 ---- ---- ---- ---- 230.00 +14.00 216.00 3000 ---- ---- ---- ---- 169.50 +10.50 159.00 3500 ---- ---- ---- ---- 132.00 +8.50 123.50 4000 ---- ---- ---- ---- 109.00 +7.00 102.00 4500 ---- ---- ---- ---- 94.00 +6.00 88.00 500 ---- ---- ---- ---- 1171.00 +33.50 1137.50 5000 ---- ---- ---- ---- 83.00 +5.50 77.50 50000 ---- ---- ---- ---- 2.50 UNCH 2.50 5500 ---- ---- ---- ---- 74.50 +5.00 69.50 6000 ---- ---- ---- ---- 66.50 +4.00 62.50 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1503.50 +34.00 1469.50 1000 ---- ---- ---- ---- 826.50 +28.50 798.00 10000 ---- ---- ---- ---- 40.50 +2.50 38.00 1500 ---- ---- ---- ---- 552.00 +24.00 528.00 2000 ---- ---- ---- ---- 378.00 +18.50 359.50 2500 ---- ---- ---- ---- 278.00 +15.00 263.00 3000 ---- ---- ---- ---- 215.50 +11.50 204.00 3500 ---- ---- ---- ---- 176.00 +10.00 166.00 4000 ---- ---- ---- ---- 151.00 +9.00 142.00 4500 ---- ---- ---- ---- 134.00 +7.50 126.50 500 ---- ---- ---- ---- 1182.00 +32.50 1149.50 5000 ---- ---- ---- ---- 121.50 +7.00 114.50 50000 ---- ---- ---- ---- 7.50 +.50 7.00 5500 ---- ---- ---- ---- 110.50 +6.00 104.50 6000 ---- ---- ---- ---- 101.00 +6.00 95.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1496.00 +34.50 1461.50 1000 ---- ---- ---- ---- 880.50 +29.00 851.50 10000 ---- ---- ---- ---- 88.50 +5.00 83.50 1500 ---- ---- ---- ---- 624.50 +24.50 600.00 2000 ---- ---- ---- ---- 460.00 +20.50 439.50 2500 ---- ---- ---- ---- 362.50 +17.00 345.50 3000 ---- ---- ---- ---- 300.00 +14.50 285.50 3500 ---- ---- ---- ---- 258.50 +12.50 246.00 4000 ---- ---- ---- ---- 232.00 +11.50 220.50 4500 ---- ---- ---- ---- 214.50 +10.50 204.00 500 ---- ---- ---- ---- 1206.50 +32.00 1174.50 5000 ---- ---- ---- ---- 201.00 +10.00 191.00 50000 ---- ---- ---- ---- 16.50 +1.00 15.50 5500 ---- ---- ---- ---- 189.50 +9.50 180.00 6000 ---- ---- ---- ---- 178.00 +8.50 169.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 62 1815 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 100 10000 ---- ---- ---- ---- 8347.00 -34.50 8381.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 415 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.50 .50 1 1425 ---- ---- ---- ---- CAB -.50 .50 1450 ---- ---- ---- ---- CAB -1.00 1.00 1475 ---- ---- ---- ---- CAB -1.50 1.50 1500 ---- ---- ---- ---- CAB -2.50 2.50 103 1525 ---- ---- 2.50A 2.50A .50 -3.50 4.00 1550 ---- ---- 3.00A 3.00A .50 -6.00 6.50 11 1575 ---- ---- 3.50A 3.50A 1.50 -9.00 10.50 1600 ---- ---- 5.00A 5.00A 3.50 -14.50 18.00 200 350 1625 ---- ---- 8.50A 8.50A 7.50 -22.00 29.50 1650 ---- ---- 15.00A 15.00A 16.50 -29.00 45.50 1675 ---- ---- 25.50A 25.50A 31.50 -33.50 65.00 1700 ---- ---- 39.50A 39.50A 51.50 -35.50 87.00 1725 ---- ---- ---- ---- 74.50 -36.00 110.50 1750 ---- ---- ---- ---- 98.50 -36.00 134.50 1775 ---- ---- ---- ---- 123.50 -35.50 159.00 1800 ---- ---- ---- ---- 148.00 -35.50 183.50 1825 ---- ---- ---- ---- 173.00 -35.50 208.50 1850 ---- ---- ---- ---- 198.00 -35.50 233.50 1875 ---- ---- ---- ---- 223.00 -35.50 258.50 1900 ---- ---- ---- ---- 248.00 -35.50 283.50 1925 ---- ---- ---- ---- 273.00 -35.50 308.50 1950 ---- ---- ---- ---- 298.00 -35.50 333.50 1975 ---- ---- ---- ---- 323.00 -35.50 358.50 2000 ---- ---- ---- ---- 348.00 -35.50 383.50 2050 ---- ---- ---- ---- 398.00 -35.50 433.50 2100 ---- ---- ---- ---- 448.00 -35.50 483.50 2150 ---- ---- ---- ---- 498.00 -35.50 533.50 2200 ---- ---- ---- ---- 548.00 -35.50 583.50 2250 ---- ---- ---- ---- 598.00 -35.50 633.50 2300 ---- ---- ---- ---- 648.00 -35.50 683.50 2350 ---- ---- ---- ---- 698.00 -35.50 733.50 2400 ---- ---- ---- ---- 748.00 -35.50 783.50 2450 ---- ---- ---- ---- 798.00 -35.50 833.50 2500 ---- ---- ---- ---- 848.00 -35.50 883.50 2550 ---- ---- ---- ---- 898.00 -35.50 933.50 2600 ---- ---- ---- ---- 948.00 -35.50 983.50 2650 ---- ---- ---- ---- 998.00 -35.00 1033.00 2700 ---- ---- ---- ---- 1048.00 -35.00 1083.00 2750 ---- ---- ---- ---- 1098.00 -35.00 1133.00 2800 ---- ---- ---- ---- 1148.00 -35.00 1183.00 2850 ---- ---- ---- ---- 1198.00 -35.00 1233.00 2900 ---- ---- ---- ---- 1248.00 -35.00 1283.00 2950 ---- ---- ---- ---- 1298.00 -35.00 1333.00 3000 ---- ---- ---- ---- 1348.00 -35.00 1383.00 3500 ---- ---- ---- ---- 1848.00 -35.00 1883.00 4000 ---- ---- ---- ---- 2347.50 -35.50 2383.00 4500 ---- ---- ---- ---- 2847.50 -35.50 2883.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3347.50 -35.00 3382.50 50000 ---- ---- ---- ---- 8342.00 -29.50 8371.50 5500 ---- ---- ---- ---- 3847.50 -35.00 3882.50 6000 ---- ---- ---- ---- 4347.50 -35.00 4382.50 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.00 -1.50 6.50 10 10000 ---- ---- ---- ---- 8299.50 -35.50 8335.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 6.50 -1.50 8.00 1100 ---- ---- 9.50A 9.50A 8.00 -2.50 10.50 1150 ---- ---- 11.50A 11.50A 10.50 -3.00 13.50 1200 ---- ---- 14.50A 14.50A 13.00 -4.00 17.00 21 1250 ---- ---- 18.00A 18.00A 16.50 -5.00 21.50 1300 ---- ---- 22.50A 22.50A 21.00 -6.50 27.50 1350 ---- ---- 28.00A 28.00A 27.00 -8.00 35.00 1400 ---- ---- 35.50A 35.50A 34.50 -10.00 44.50 1450 ---- ---- 45.00A 45.00A 44.50 -11.50 56.00 1500 ---- ---- 57.00A 57.00A 56.50 -14.00 70.50 10000 1550 ---- ---- 71.50A 71.50A 72.00 -17.00 89.00 1600 ---- ---- 89.50A 89.50A 91.50 -19.00 110.50 3 1650 ---- ---- 110.50A 110.50A 114.00 -22.50 136.50 1700 ---- ---- 135.50A 135.50A 141.00 -25.00 166.00 1750 ---- ---- 164.50A 164.50A 171.50 -27.50 199.00 1800 ---- ---- 195.50A 195.50A 205.00 -30.00 235.00 10 20 1850 ---- ---- ---- ---- 241.50 -32.00 273.50 1900 ---- ---- ---- ---- 281.00 -33.00 314.00 1950 ---- ---- ---- ---- 322.00 -35.00 357.00 2000 ---- ---- ---- ---- 365.00 -36.00 401.00 2050 ---- ---- ---- ---- 409.50 -36.50 446.00 2100 ---- ---- ---- ---- 455.00 -37.00 492.00 2150 ---- ---- ---- ---- 501.50 -37.50 539.00 2200 ---- ---- ---- ---- 549.00 -37.50 586.50 2250 ---- ---- ---- ---- 596.50 -37.50 634.00 2300 ---- ---- ---- ---- 645.00 -37.50 682.50 2350 ---- ---- ---- ---- 693.50 -37.50 731.00 2400 ---- ---- ---- ---- 742.00 -37.50 779.50 2450 ---- ---- ---- ---- 791.00 -37.50 828.50 2500 ---- ---- ---- ---- 840.00 -37.00 877.00 2550 ---- ---- ---- ---- 889.00 -37.00 926.00 2600 ---- ---- ---- ---- 938.50 -37.00 975.50 2650 ---- ---- ---- ---- 987.50 -37.00 1024.50 2700 ---- ---- ---- ---- 1036.50 -37.50 1074.00 2750 ---- ---- ---- ---- 1086.00 -37.00 1123.00 2800 ---- ---- ---- ---- 1135.50 -37.00 1172.50 2850 ---- ---- ---- ---- 1185.00 -37.00 1222.00 2900 ---- ---- ---- ---- 1234.50 -37.00 1271.50 2950 ---- ---- ---- ---- 1284.00 -37.00 1321.00 3000 ---- ---- ---- ---- 1333.50 -37.00 1370.50 3500 ---- ---- ---- ---- 1830.00 -36.50 1866.50 4000 ---- ---- ---- ---- 2327.50 -36.00 2363.50 4500 ---- ---- ---- ---- 2825.00 -36.00 2861.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3323.00 -35.50 3358.50 50000 ---- ---- ---- ---- 8118.00 -31.50 8149.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3820.50 -35.50 3856.00 6000 ---- ---- ---- ---- 4318.00 -35.50 4353.50 6500 ---- ---- ---- ---- 4815.50 -36.00 4851.50 7000 ---- ---- ---- ---- 5313.00 -36.00 5349.00 7500 ---- ---- ---- ---- 5811.00 -35.50 5846.50 800 ---- ---- ---- ---- 1.50 -1.00 2.50 8000 ---- ---- ---- ---- 6308.50 -36.00 6344.50 850 ---- ---- ---- ---- 2.00 -1.00 3.00 900 ---- ---- ---- ---- 3.00 -1.00 4.00 950 ---- ---- ---- ---- 4.00 -1.00 5.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 14.50A 14.50A 13.00 -3.00 16.00 10000 ---- ---- ---- ---- 8267.00 -35.00 8302.00 1150 ---- ---- 25.50A 25.50A 24.50 -4.50 29.00 1200 ---- ---- 31.00A 31.00A 30.00 -5.50 35.50 1250 ---- ---- 37.50A 37.50A 37.00 -6.50 43.50 1300 ---- ---- 45.50A 45.50A 45.00 -7.50 52.50 1350 ---- ---- 55.00A 55.00A 54.50 -9.00 63.50 1400 ---- ---- 67.00A 67.00A 66.00 -10.50 76.50 1450 ---- ---- 79.50A 79.50A 80.00 -12.00 92.00 1500 ---- ---- 95.00A 95.00A 96.00 -14.00 110.00 1550 ---- ---- 112.50A 112.50A 114.50 -16.00 130.50 1600 ---- ---- 133.00A 133.00A 136.50 -17.50 154.00 1650 ---- ---- 155.50A 155.50A 161.00 -19.50 180.50 1700 ---- ---- 181.00A 181.00A 188.00 -21.50 209.50 1750 ---- ---- 209.50A 209.50A 218.00 -23.00 241.00 1800 252.50 252.50 241.00A 252.50 250.50 -24.50 402 275.00 1850 287.00 287.00 274.00A 287.00 285.00 -26.00 402 311.00 1900 ---- ---- 309.50A 309.50A 321.50 -27.50 349.00 1950 ---- ---- ---- ---- 360.00 -28.50 388.50 2000 ---- ---- ---- ---- 399.50 -30.00 429.50 2050 ---- ---- ---- ---- 441.00 -30.50 471.50 2100 ---- ---- ---- ---- 483.00 -32.00 515.00 2150 ---- ---- ---- ---- 526.50 -32.50 559.00 2200 ---- ---- ---- ---- 570.50 -33.00 603.50 2250 ---- ---- ---- ---- 615.50 -33.50 649.00 2300 ---- ---- ---- ---- 661.00 -34.50 695.50 2350 ---- ---- ---- ---- 707.00 -35.00 742.00 2400 ---- ---- ---- ---- 754.00 -34.50 788.50 2450 ---- ---- ---- ---- 801.00 -35.00 836.00 2500 ---- ---- ---- ---- 848.50 -35.00 883.50 2550 ---- ---- ---- ---- 896.00 -35.50 931.50 2600 ---- ---- ---- ---- 944.00 -36.00 980.00 2650 ---- ---- ---- ---- 992.50 -35.50 1028.00 2700 ---- ---- ---- ---- 1041.00 -35.50 1076.50 2750 ---- ---- ---- ---- 1089.50 -35.50 1125.00 2800 ---- ---- ---- ---- 1138.00 -36.00 1174.00 2850 ---- ---- ---- ---- 1187.00 -36.00 1223.00 2900 ---- ---- ---- ---- 1235.50 -36.00 1271.50 2950 ---- ---- ---- ---- 1284.50 -36.00 1320.50 3000 ---- ---- ---- ---- 1333.50 -36.00 1369.50 3500 ---- ---- ---- ---- 1825.00 -36.00 1861.00 4000 ---- ---- ---- ---- 2319.00 -36.00 2355.00 4500 ---- ---- ---- ---- 2814.00 -35.50 2849.50 500 ---- ---- ---- ---- .50 -1.00 1.50 5000 ---- ---- ---- ---- 3309.00 -36.00 3345.00 50000 ---- ---- ---- ---- 7937.00 -31.50 7968.50 5500 ---- ---- ---- ---- 3804.50 -36.00 3840.50 6000 ---- ---- ---- ---- 4300.00 -36.00 4336.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 23.00A 23.00A 21.00 -5.00 26.00 10000 ---- ---- ---- ---- 8235.50 -34.50 8270.00 1250 ---- ---- ---- ---- 56.50 UNCH ---- 1300 ---- ---- 67.50A 67.50A 67.50 -12.50 80.00 1350 ---- ---- 79.50A 79.50A 80.00 -14.00 94.00 1400 ---- ---- 93.00A 93.00A 94.00 -16.00 110.00 1450 ---- ---- 108.50A 108.50A 110.50 -17.00 127.50 1500 ---- ---- 126.00A 126.00A 128.50 -19.00 147.50 1550 ---- ---- 145.50A 145.50A 149.00 -20.50 169.50 1600 ---- ---- 167.50A 167.50A 172.00 -21.50 193.50 1650 ---- ---- 191.50A 191.50A 197.50 -22.50 220.00 1700 ---- ---- 218.00A 218.00A 224.50 -24.00 248.50 1750 ---- ---- 246.00A 246.00A 254.50 -24.50 279.00 1800 ---- ---- 276.50A 276.50A 286.00 -25.50 311.50 1850 ---- ---- 309.00A 309.00A 319.50 -26.00 345.50 1900 ---- ---- 343.00A 343.00A 354.50 -27.50 382.00 1950 ---- ---- 378.50A 378.50A 391.00 -28.50 419.50 2000 ---- ---- ---- ---- 429.50 -28.50 458.00 2050 ---- ---- ---- ---- 468.50 -29.50 498.00 2100 ---- ---- ---- ---- 509.00 -30.50 539.50 2150 ---- ---- ---- ---- 551.00 -30.50 581.50 2200 ---- ---- ---- ---- 593.00 -31.00 624.00 2250 ---- ---- ---- ---- 636.50 -31.50 668.00 2300 ---- ---- ---- ---- 680.50 -31.50 712.00 2350 ---- ---- ---- ---- 725.00 -32.00 757.00 2400 ---- ---- ---- ---- 770.50 -31.50 802.00 2450 ---- ---- ---- ---- 816.00 -32.00 848.00 2500 ---- ---- ---- ---- 862.00 -32.00 894.00 2550 ---- ---- ---- ---- 908.50 -32.50 941.00 2600 ---- ---- ---- ---- 955.50 -32.00 987.50 2650 ---- ---- ---- ---- 1002.50 -32.00 1034.50 2700 ---- ---- ---- ---- 1049.50 -32.50 1082.00 2750 ---- ---- ---- ---- 1097.00 -32.50 1129.50 2800 ---- ---- ---- ---- 1145.00 -32.50 1177.50 2850 ---- ---- ---- ---- 1192.50 -33.00 1225.50 2900 ---- ---- ---- ---- 1241.00 -32.50 1273.50 2950 ---- ---- ---- ---- 1289.00 -32.50 1321.50 3000 ---- ---- ---- ---- 1337.00 -33.00 1370.00 3500 ---- ---- ---- ---- 1823.50 -33.50 1857.00 4000 ---- ---- ---- ---- 2314.00 -34.00 2348.00 4500 ---- ---- ---- ---- 2805.50 -34.50 2840.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3298.50 -34.50 3333.00 50000 ---- ---- ---- ---- 7752.00 -31.50 7783.50 5500 ---- ---- ---- ---- 3791.50 -34.50 3826.00 6000 ---- ---- ---- ---- 4285.00 -34.50 4319.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 37.00A 37.00A 35.00 -4.50 39.50 1 10000 ---- ---- ---- ---- 8192.50 -34.50 8227.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 160.00A 160.00A 159.00 -17.50 176.50 2000 ---- ---- 452.00A 452.00A 461.50 -24.50 486.00 2500 ---- ---- ---- ---- 879.50 -30.00 909.50 3000 ---- ---- ---- ---- 1342.50 -34.00 1376.50 3500 ---- ---- ---- ---- 1821.00 -35.50 1856.50 4000 ---- ---- ---- ---- 2306.00 -35.50 2341.50 4500 ---- ---- ---- ---- 2793.50 -35.50 2829.00 500 ---- ---- ---- ---- 4.50 -.50 5.00 5000 ---- ---- ---- ---- 3283.00 -35.00 3318.00 50000 ---- ---- ---- ---- 7512.50 -31.50 7544.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3772.50 -35.50 3808.00 6000 ---- ---- ---- ---- 4263.00 -35.00 4298.00 6500 ---- ---- ---- ---- 4754.00 -34.50 4788.50 7000 ---- ---- ---- ---- 5245.00 -34.50 5279.50 7500 ---- ---- ---- ---- 5736.00 -34.50 5770.50 8000 ---- ---- ---- ---- 6227.00 -35.00 6262.00 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 42.50 -4.00 46.50 10000 ---- ---- ---- ---- 8156.00 -35.00 8191.00 1500 ---- ---- ---- ---- 190.00 -12.50 202.50 2000 ---- ---- ---- ---- 488.00 -20.00 508.00 2500 ---- ---- ---- ---- 887.00 -28.00 915.00 3000 ---- ---- ---- ---- 1339.00 -32.00 1371.00 3500 ---- ---- ---- ---- 1812.50 -33.00 1845.50 4000 ---- ---- ---- ---- 2294.50 -33.50 2328.00 4500 ---- ---- ---- ---- 2779.50 -34.00 2813.50 500 ---- 5.00B ---- 5.00B 6.00 +2.00 4.00 5000 ---- ---- ---- ---- 3266.50 -34.50 3301.00 50000 ---- ---- ---- ---- 7316.50 -32.50 7349.00 5500 ---- ---- ---- ---- 3754.00 -34.50 3788.50 6000 ---- ---- ---- ---- 4242.50 -34.50 4277.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 70.00A 70.00A 66.50 -4.50 71.00 10000 ---- ---- ---- ---- 8075.50 -35.50 8111.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- 225.50A 225.50A 226.50 -13.00 239.50 2000 ---- ---- ---- ---- 522.00 -23.50 545.50 2500 ---- ---- ---- ---- 913.00 -29.00 942.00 3000 ---- ---- ---- ---- 1352.50 -31.50 1384.00 3500 ---- ---- ---- ---- 1814.50 -32.50 1847.00 4000 ---- ---- ---- ---- 2286.50 -34.00 2320.50 4500 ---- ---- ---- ---- 2763.50 -34.00 2797.50 500 ---- ---- ---- ---- 12.00 -1.50 13.50 5000 ---- ---- ---- ---- 3243.00 -34.00 3277.00 50000 ---- ---- ---- ---- 6875.00 -34.00 6909.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3723.50 -34.00 3757.50 6000 ---- ---- ---- ---- 4205.00 -34.00 4239.00 6500 ---- ---- ---- ---- 4687.50 -34.50 4722.00 7000 ---- ---- ---- ---- 5170.50 -34.50 5205.00 7500 ---- ---- ---- ---- 5654.00 -35.00 5689.00 8000 ---- ---- ---- ---- 6138.00 -35.00 6173.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 106.50 -5.50 112.00 10000 ---- ---- ---- ---- 7967.50 -34.00 8001.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 282.50 -12.00 294.50 2000 ---- ---- ---- ---- 577.00 -18.00 595.00 2500 ---- ---- ---- ---- 956.50 -23.00 979.50 3000 ---- ---- ---- ---- 1378.50 -26.50 1405.00 3500 ---- ---- ---- ---- 1824.50 -28.50 1853.00 4000 ---- ---- ---- ---- 2283.50 -30.00 2313.50 4500 ---- ---- ---- ---- 2750.00 -30.50 2780.50 500 ---- ---- ---- ---- 24.50 -1.50 26.00 5000 ---- ---- ---- ---- 3219.00 -31.50 3250.50 50000 ---- ---- ---- ---- 6249.50 -34.00 6283.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3690.50 -32.00 3722.50 6000 ---- ---- ---- ---- 4163.50 -32.00 4195.50 6500 ---- ---- ---- ---- 4637.50 -32.50 4670.00 7000 ---- ---- ---- ---- 5112.00 -33.00 5145.00 7500 ---- ---- ---- ---- 5587.50 -33.00 5620.50 8000 ---- ---- ---- ---- 6063.00 -33.00 6096.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 -.50 1.00 1000 ---- ---- ---- ---- 137.50 -5.50 143.00 10000 ---- ---- ---- ---- 7871.00 -33.50 7904.50 1500 ---- ---- ---- ---- 323.00 -11.00 334.00 2000 ---- ---- ---- ---- 616.50 -17.00 633.50 2500 ---- ---- ---- ---- 988.50 -21.50 1010.00 3000 ---- ---- ---- ---- 1401.00 -24.50 1425.50 3500 ---- ---- ---- ---- 1836.00 -26.50 1862.50 4000 ---- ---- ---- ---- 2286.00 -27.50 2313.50 4500 ---- ---- ---- ---- 2743.50 -29.00 2772.50 500 ---- ---- ---- ---- 39.00 -1.50 40.50 5000 ---- ---- ---- ---- 3205.50 -29.50 3235.00 50000 ---- ---- ---- ---- 5667.50 -34.50 5702.00 5500 ---- ---- ---- ---- 3669.00 -30.50 3699.50 6000 ---- ---- ---- ---- 4134.00 -31.00 4165.00 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 165.50 -5.50 171.00 10000 ---- ---- ---- ---- 7789.00 -31.50 7820.50 1500 ---- ---- ---- ---- 358.00 -10.50 368.50 2000 ---- ---- ---- ---- 651.50 -15.50 667.00 2500 ---- ---- ---- ---- 1018.50 -19.50 1038.00 3000 ---- ---- ---- ---- 1423.50 -22.00 1445.50 3500 ---- ---- ---- ---- 1850.50 -24.50 1875.00 4000 ---- ---- ---- ---- 2293.00 -25.50 2318.50 4500 ---- ---- ---- ---- 2743.50 -26.50 2770.00 500 ---- ---- ---- ---- 53.50 -2.00 55.50 5000 ---- ---- ---- ---- 3198.00 -27.00 3225.00 50000 ---- ---- ---- ---- 5131.50 -34.50 5166.00 5500 ---- ---- ---- ---- 3654.00 -28.00 3682.00 6000 ---- ---- ---- ---- 4111.50 -28.50 4140.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 213.00 -5.50 218.50 10000 ---- ---- ---- ---- 7664.00 -29.50 7693.50 1500 ---- ---- ---- ---- 415.00 -10.00 425.00 2000 ---- ---- ---- ---- 708.50 -14.00 722.50 2500 ---- ---- ---- ---- 1069.50 -17.00 1086.50 3000 ---- ---- ---- ---- 1464.50 -20.00 1484.50 3500 ---- ---- ---- ---- 1881.00 -21.50 1902.50 4000 ---- ---- ---- ---- 2312.50 -23.00 2335.50 4500 ---- ---- ---- ---- 2753.00 -23.50 2776.50 500 ---- ---- ---- ---- 81.50 -2.00 83.50 5000 ---- ---- ---- ---- 3197.00 -24.50 3221.50 50000 ---- ---- ---- ---- 4226.50 -33.50 4260.00 5500 ---- ---- ---- ---- 3643.50 -25.00 3668.50 6000 ---- ---- ---- ---- 4090.50 -25.50 4116.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 804 210 11035 D1B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2232.00B 2049.00A 2226.25B 2205.00 +109.50 2095.50 10050 ---- 2182.25B 2001.00A 2176.50B 2155.00 +109.25 2045.75 10100 ---- 2133.50B 1951.25A 2127.75B 2105.25 +109.25 1996.00 10150 ---- 2083.75B 1901.50A 2078.00B 2055.25 +109.00 1946.25 10200 ---- 2033.75B 1851.75A 2028.00B 2005.50 +109.00 1896.50 10250 ---- 1984.00B 1802.00A 1978.00B 1955.75 +109.00 1846.75 10300 ---- 1934.25B 1752.25A 1928.50B 1905.75 +108.50 1797.25 10350 ---- 1879.25B 1702.50A 1873.00B 1856.00 +108.50 1747.50 10400 ---- 1832.75B 1652.75A 1827.75B 1806.25 +108.25 1698.00 10450 ---- 1785.00B 1603.25A 1779.50B 1756.50 +108.00 1648.50 10500 ---- 1733.00B 1553.50A 1728.00B 1706.75 +107.75 1599.00 10550 ---- 1683.50B 1504.00A 1678.50B 1657.00 +107.50 1549.50 10600 ---- 1633.75B 1454.50A 1628.75B 1607.25 +107.25 1500.00 10650 ---- 1581.75B 1405.00A 1575.75B 1557.50 +106.75 1450.75 10700 ---- 1532.00B 1355.75A 1526.25B 1508.00 +106.50 1401.50 10750 ---- 1482.75B 1306.50A 1475.25B 1458.25 +106.00 1352.25 10800 ---- 1436.50B 1257.50A 1431.00B 1408.75 +105.50 1303.25 10850 ---- 1385.75B 1208.50A 1380.75B 1359.25 +105.00 1254.25 10900 ---- 1334.50B 1159.75A 1328.00B 1309.75 +104.25 1205.50 10950 ---- 1290.00B 1111.00A 1284.50B 1260.50 +103.50 1157.00 11000 ---- 1239.75B 1062.75A 1234.25B 1211.25 +102.75 1108.50 11050 ---- 1187.50B 1014.75A 1180.00B 1162.25 +101.75 1060.50 11100 ---- 1138.75B 967.00A 1133.00B 1113.25 +100.50 1012.75 11150 ---- 1090.25B 919.50A 1084.50B 1064.50 +99.25 965.25 11200 ---- 1042.75B 872.75A 1037.75B 1016.25 +98.00 918.25 11250 ---- 997.25B 823.25A 991.75B 968.00 +96.25 871.75 11300 ---- 946.75B 776.25A 941.75B 920.25 +94.50 825.75 11350 ---- 899.25B 733.25A 899.25B 872.75 +92.50 780.25 11400 ---- 855.00B 688.50A 849.50B 825.75 +90.25 735.50 11450 ---- 805.50B 645.50A 799.75B 779.50 +88.00 691.50 11500 ---- 759.75B 595.25A 754.75B 733.50 +85.25 648.25 11550 ---- 710.75B 561.00A 705.50B 688.25 +82.50 605.75 11600 ---- 665.25B 519.75A 658.50B 643.75 +79.50 564.25 11650 ---- 613.00B 481.25A 607.00B 600.00 +76.25 523.75 11700 ---- 570.50B 441.75A 562.75B 557.25 +72.75 484.50 11750 ---- 528.25B 405.75A 521.00B 515.50 +69.25 446.25 11800 ---- 498.00B 370.00A 493.50B 474.75 +65.50 409.25 11850 ---- 465.00B 333.50A 460.75B 435.25 +61.75 373.50 11900 ---- 426.25B 302.75A 422.00B 397.00 +57.75 339.25 11950 ---- 384.50B 271.25A 379.25B 360.00 +53.75 306.25 12000 ---- 350.50B 242.00A 343.00B 324.75 +49.75 275.00 12050 ---- 318.50B 213.50A 309.50B 291.00 +45.75 245.25 12100 281.75 296.00B 178.50A 285.25B 258.75 +41.75 4 217.00 12150 ---- 264.25B 154.75A 263.75B 228.25 +37.75 190.50 12200 ---- 234.00B 133.25A 233.75B 199.75 +33.75 166.00 12250 108.00 206.25B 108.00 191.75B 173.25 +30.00 3 143.25 12300 ---- 179.50B 96.25A 179.25B 149.00 +26.50 122.50 12350 ---- 154.50B 80.75A 154.25B 126.75 +23.00 1 103.75 12400 ---- 126.50B 71.00A 123.75B 106.50 +19.50 87.00 1 1 12450 ---- 103.00B 59.00A 98.75B 88.75 +16.50 72.25 12500 ---- 84.25B 48.75A 83.00B 73.00 +13.50 59.50 12550 ---- 75.00B 36.75A 74.75B 59.25 +10.75 48.50 12600 ---- 60.75B 29.50A 60.50B 47.75 +8.75 39.00 12650 ---- 48.50B 23.75A 48.25B 38.00 +6.75 31.25 12700 ---- 32.75B 21.50A 31.75B 29.75 +4.75 25.00 12750 ---- 25.25B 17.50A 24.50B 23.25 +3.50 19.75 12800 ---- ---- ---- ---- 18.00 +2.50 15.50 12850 ---- ---- ---- ---- 13.75 +1.75 12.00 12900 ---- ---- ---- ---- 10.50 +1.25 9.25 12950 ---- ---- ---- ---- 8.00 +.75 7.25 13000 ---- ---- ---- ---- 6.00 +.25 5.75 13050 ---- ---- ---- ---- 4.60 +.25 4.35 13100 ---- ---- ---- ---- 3.50 +.15 3.35 13150 ---- ---- ---- ---- 2.65 +.05 2.60 13200 ---- ---- ---- ---- 2.00 UNCH 2.00 13250 ---- ---- ---- ---- 1.50 -.05 1.55 13300 ---- ---- ---- ---- 1.15 -.05 1.20 13350 ---- ---- ---- ---- .85 -.05 .90 13400 ---- ---- ---- ---- .65 -.05 .70 13450 ---- ---- ---- ---- .50 -.05 .55 13500 ---- ---- ---- ---- .35 -.05 .40 13550 ---- ---- ---- ---- .25 -.05 .30 13600 ---- ---- ---- ---- .20 -.05 .25 13650 ---- ---- ---- ---- .15 UNCH .15 13700 ---- ---- ---- ---- .10 -.05 .15 13750 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9718.75B 9538.75A 9713.00B 9693.00 +111.00 9582.00 3000 ---- 9219.50B 9039.50A 9213.75B 9193.75 +111.00 9082.75 3500 ---- 8720.25B 8540.25A 8714.50B 8694.50 +111.00 8583.50 4000 ---- 8220.75B 8041.00A 8215.00B 8195.25 +110.75 8084.50 4500 ---- 7721.25B 7541.75A 7716.00B 7696.00 +110.75 7585.25 5000 ---- 7222.75B 7042.25A 7217.00B 7196.75 +110.75 7086.00 5500 ---- 6723.50B 6543.00A 6717.75B 6697.50 +110.75 6586.75 6000 ---- 6224.25B 6043.75A 6218.50B 6198.25 +110.50 6087.75 6500 ---- 5724.75B 5544.50A 5724.50B 5699.00 +110.50 5588.50 7000 ---- 5227.00B 5045.25A 5221.25B 5199.75 +110.50 5089.25 7250 ---- 4977.25B 4795.50A 4971.50B 4950.00 +110.25 4839.75 7500 ---- 4726.75B 4545.75A 4721.00B 4700.50 +110.50 4590.00 7750 ---- 4478.25B 4296.25A 4472.50B 4450.75 +110.25 4340.50 8000 ---- 4228.75B 4046.50A 4223.00B 4201.25 +110.25 4091.00 8250 ---- 3978.00B 3797.25A 3972.25B 3951.75 +110.50 3841.25 8500 ---- 3729.75B 3547.50A 3724.00B 3702.00 +110.25 3591.75 8600 ---- 3628.25B 3447.50A 3628.25B 3602.25 +110.25 3492.00 8700 ---- 3529.75B 3348.00A 3524.00B 3502.25 +110.25 3392.00 8750 ---- 3478.75B 3297.75A 3478.50B 3452.50 +110.25 3342.25 8800 ---- 3430.00B 3248.00A 3424.25B 3402.50 +110.25 3292.25 8900 ---- 3330.00B 3148.50A 3324.25B 3302.75 +110.25 3192.50 9000 ---- 3229.50B 3048.25A 3223.75B 3202.75 +110.00 3092.75 9100 ---- 3129.75B 2948.50A 3124.00B 3103.00 +110.00 2993.00 9200 ---- 3030.00B 2848.75A 3024.25B 3003.25 +110.25 2893.00 9250 ---- 2980.00B 2799.25A 2974.25B 2953.25 +110.00 2843.25 9300 ---- 2931.25B 2749.25A 2925.25B 2903.50 +110.25 2793.25 9400 ---- 2830.25B 2649.25A 2824.50B 2803.50 +110.00 2693.50 9500 ---- 2731.75B 2549.75A 2725.75B 2703.75 +110.00 2593.75 9600 ---- 2630.75B 2449.75A 2625.00B 2604.00 +110.00 2494.00 9700 ---- 2532.25B 2350.25A 2526.25B 2504.25 +109.75 2394.50 9750 ---- 2481.25B 2298.25A 2475.50B 2454.25 +109.75 2344.50 9800 ---- 2432.50B 2250.25A 2426.75B 2404.50 +109.75 2294.75 9850 ---- 2379.00B 2200.50A 2373.25B 2354.50 +109.50 2245.00 9900 ---- 2332.75B 2150.50A 2327.00B 2304.75 +109.75 2195.00 9950 ---- 2281.50B 2101.00A 2275.75B 2254.75 +109.50 2145.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 1 D1B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .70 -.70 1.40 10050 ---- ---- ---- ---- .75 -.80 1.55 10100 ---- ---- ---- ---- .80 -.95 1.75 10150 ---- ---- ---- ---- .90 -1.00 1.90 10200 ---- ---- ---- ---- 1.00 -1.15 2.15 10250 ---- ---- ---- ---- 1.10 -1.25 2.35 10300 ---- ---- ---- ---- 1.20 -1.40 2.60 10350 ---- ---- ---- ---- 1.30 -1.60 2.90 10400 ---- ---- ---- ---- 1.45 -1.75 3.20 10450 ---- ---- ---- ---- 1.60 -1.95 3.55 10500 ---- ---- ---- ---- 1.75 -2.20 3.95 10550 ---- ---- ---- ---- 1.95 -2.45 4.40 10600 ---- ---- ---- ---- 2.15 -2.75 4.90 10650 ---- ---- ---- ---- 2.35 -3.15 5.50 10700 ---- ---- ---- ---- 2.65 -3.60 6.25 10750 ---- ---- ---- ---- 2.95 -4.05 7.00 10800 ---- ---- ---- ---- 3.30 -4.45 7.75 10850 ---- ---- ---- ---- 3.75 -5.00 8.75 10900 ---- ---- ---- ---- 4.25 -5.75 10.00 10950 ---- ---- 10.75A 10.75A 4.85 -6.40 11.25 11000 ---- ---- 11.75A 11.75A 5.50 -7.25 12.75 11050 ---- ---- 12.75A 12.75A 6.50 -8.25 14.75 11100 ---- ---- 14.00A 14.00A 7.50 -9.25 16.75 11150 ---- ---- 14.75A 14.75A 8.75 -10.50 19.25 11200 ---- ---- 16.75A 16.75A 10.25 -12.00 22.25 11250 ---- ---- 18.50A 18.50A 12.00 -13.50 25.50 11300 ---- ---- 20.00A 20.00A 14.00 -15.50 29.50 11350 ---- ---- 22.75A 22.75A 16.50 -17.50 34.00 11400 ---- ---- 26.25A 26.25A 19.50 -19.75 39.25 11450 41.00 41.00 26.75A 26.75A 23.00 -22.00 1 45.00 11500 ---- ---- 30.00A 30.00A 27.00 -24.75 51.75 11550 ---- ---- 34.25A 34.25A 31.75 -27.50 59.25 11600 ---- 69.75B 36.50A 36.50A 37.25 -30.25 67.50 11650 44.00 80.50B 42.25A 45.00B 43.50 -33.50 3 77.00 11700 ---- 92.25B 49.00A 49.00A 50.50 -37.00 87.50 11750 ---- 105.50B 56.50A 56.50A 58.75 -40.50 1 99.25 11800 ---- 120.25B 65.00A 65.00A 67.75 -44.50 112.25 11850 ---- 127.50B 83.00A 83.00A 78.25 -48.00 126.25 1 11900 ---- 148.25B 91.00A 91.00A 90.00 -52.00 142.00 1 11950 118.75 173.00B 97.75A 100.00A 103.00 -56.00 2 159.00 12000 ---- 193.50B 111.25A 111.25A 117.50 -60.00 177.50 12050 132.75 216.00B 126.25A 136.00B 133.75 -64.00 1 197.75 12100 ---- 240.00B 142.75A 142.75A 151.50 -68.00 219.50 12150 ---- 266.25B 161.00A 161.00A 171.00 -72.00 243.00 12200 210.50 294.50B 181.00A 181.00A 192.25 -76.00 1 268.25 12250 ---- 324.50B 203.00A 203.00A 215.75 -79.75 295.50 12300 ---- 356.75B 226.75A 226.75A 241.25 -83.50 324.75 12350 ---- 377.75B 262.50A 262.50A 269.00 -87.00 356.00 12400 ---- 405.75B 291.50A 291.50A 298.75 -90.25 1 389.00 12450 ---- 443.00B 322.00A 322.00A 330.75 -93.50 424.25 12500 ---- 483.50B 354.00A 354.00A 365.00 -96.25 461.25 12550 ---- 523.25B 388.25A 388.25A 401.25 -99.00 500.25 12600 ---- 566.75B 426.00A 426.00A 439.75 -101.00 540.75 12650 ---- 610.50B 462.75A 462.75A 479.75 -103.25 583.00 12700 ---- 655.50B 515.25A 515.25A 521.75 -104.75 626.50 12750 ---- 710.00B 544.75A 544.75A 565.00 -106.00 671.00 12800 ---- 756.50B 588.75A 588.75A 609.50 -107.25 716.75 12850 ---- 804.00B 635.25A 635.25A 655.25 -108.00 763.25 12900 ---- 852.25B 682.75A 682.75A 702.00 -108.50 810.50 12950 ---- 900.75B 729.25A 729.25A 749.50 -109.00 858.50 13000 ---- 951.00B 774.00A 774.00A 797.50 -109.25 906.75 13050 ---- 998.50B 820.50A 820.50A 845.75 -109.50 955.25 13100 ---- 1048.00B 873.50A 873.50A 894.75 -109.50 1004.25 13150 ---- 1097.25B 918.75A 918.75A 943.75 -109.75 1053.50 13200 ---- 1147.25B 967.75A 967.75A 993.00 -109.75 1102.75 13250 ---- 1196.50B 1020.25A 1020.25A 1042.50 -109.75 1152.25 13300 ---- 1248.50B 1069.75A 1069.75A 1092.00 -109.75 1201.75 13350 ---- 1296.50B 1116.00A 1116.00A 1141.75 -109.75 1251.50 13400 ---- 1346.25B 1169.00A 1169.00A 1191.25 -109.75 1301.00 13450 ---- 1395.75B 1218.50A 1218.50A 1241.25 -109.50 1350.75 13500 ---- 1446.00B 1268.25A 1268.25A 1291.00 -109.75 1400.75 13550 ---- 1495.50B 1318.25A 1318.25A 1340.75 -109.75 1450.50 13600 ---- 1545.75B 1365.25A 1365.25A 1390.75 -109.50 1500.25 13650 ---- 1595.75B 1416.75A 1416.75A 1440.50 -109.75 1550.25 13700 ---- 1645.50B 1464.75A 1464.75A 1490.50 -109.50 1600.00 13750 ---- 1695.50B 1516.50A 1516.50A 1540.25 -109.75 1650.00 13800 ---- 1747.00B 1564.50A 1564.50A 1590.25 -109.50 1699.75 13900 ---- 1845.25B 1667.25A 1667.25A 1690.00 -109.75 1799.75 14000 ---- 1945.00B 1764.25A 1764.25A 1789.75 -109.75 1899.50 14100 ---- 2046.00B 1863.50A 1863.50A 1889.75 -109.50 1999.25 14200 ---- 2144.25B 1965.75A 1965.75A 1989.50 -109.50 2099.00 14250 ---- 2195.75B 2013.25A 2013.25A 2039.50 -109.50 2149.00 14300 ---- 2244.00B 2063.25A 2063.25A 2089.50 -109.50 2199.00 14500 ---- 2444.00B 2262.75A 2262.75A 2289.00 -109.50 2398.50 14750 ---- 2693.25B 2512.50A 2512.50A 2538.75 -109.50 2648.25 15000 ---- 2943.00B 2760.75A 2760.75A 2788.25 -109.50 2897.75 15500 ---- 3442.25B 3261.25A 3261.25A 3287.50 -109.50 3397.00 16000 ---- 3941.25B 3760.75A 3760.75A 3786.75 -109.50 3896.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .15 -.10 .25 9200 ---- ---- ---- ---- .20 -.10 .30 9250 ---- ---- ---- ---- .20 -.15 .35 9300 ---- ---- ---- ---- .20 -.15 .35 9400 ---- ---- ---- ---- .25 -.20 .45 9500 ---- ---- ---- ---- .30 -.25 .55 9600 ---- ---- ---- ---- .35 -.30 .65 9700 ---- ---- ---- ---- .40 -.40 .80 9750 ---- ---- ---- ---- .45 -.40 .85 9800 ---- ---- ---- ---- .50 -.45 .95 9850 ---- ---- ---- ---- .55 -.50 1.05 9900 ---- ---- ---- ---- .60 -.55 1.15 9950 ---- ---- ---- ---- .65 -.65 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 D1C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 2238.50B 2042.00A 2235.00B 2206.00 +110.00 2096.00 10050 ---- 2188.50B 1993.00A 2185.00B 2156.00 +110.00 2046.00 10100 ---- 2136.00B 1943.25A 2136.00B 2106.00 +109.75 1996.25 10150 ---- 2088.50B 1892.25A 2085.00B 2056.00 +109.75 1946.25 10200 ---- 2038.50B 1842.25A 2035.00B 2006.00 +109.75 1896.25 10250 ---- 1986.75B 1793.50A 1986.75B 1956.25 +110.00 1846.25 10300 ---- 1938.75B 1743.50A 1935.25B 1906.25 +109.75 1796.50 10350 ---- 1888.75B 1695.50A 1885.25B 1856.25 +109.75 1746.50 10400 ---- 1837.00B 1643.75A 1836.25B 1806.25 +109.50 1696.75 10450 ---- 1787.00B 1592.75A 1787.00B 1756.25 +109.50 1646.75 10500 ---- 1736.50B 1543.75A 1735.25B 1706.50 +109.75 1596.75 10550 ---- 1686.75B 1494.00A 1686.50B 1656.50 +109.50 1547.00 10600 ---- 1637.00B 1444.00A 1633.00B 1606.50 +109.50 1497.00 10650 ---- 1586.75B 1393.00A 1586.75B 1556.75 +109.50 1447.25 10700 ---- 1539.25B 1346.25A 1535.75B 1506.75 +109.25 1397.50 10750 ---- 1489.25B 1293.25A 1487.25B 1456.75 +109.25 1347.50 10800 ---- 1439.25B 1244.50A 1435.75B 1407.00 +109.25 1297.75 10850 ---- 1389.50B 1186.75A 1386.00B 1357.00 +109.00 1248.00 10900 ---- 1337.00B 1132.75A 1337.00B 1307.25 +109.00 1198.25 10950 ---- 1288.25B 1083.00A 1288.25B 1257.25 +108.50 1148.75 11000 ---- 1238.50B 1033.50A 1238.50B 1207.50 +108.25 1099.25 11050 ---- 1200.00B 984.25A 1200.00B 1157.50 +107.75 1049.75 11100 ---- 1155.50B 934.75A 1155.50B 1107.75 +107.25 1000.50 11150 ---- 1105.50B 885.50A 1105.50B 1058.00 +106.75 951.25 11200 ---- 1055.75B 836.50A 1055.75B 1008.25 +106.00 902.25 11250 ---- 1006.00B 787.50A 1006.00B 958.75 +105.25 853.50 11300 ---- 956.50B 739.00A 956.50B 909.00 +104.00 805.00 11350 ---- 907.00B 690.75A 907.00B 859.75 +102.75 757.00 11400 ---- 858.00B 643.00A 858.00B 810.50 +101.25 709.25 11450 ---- 809.00B 595.75A 809.00B 761.25 +99.00 662.25 11500 ---- 760.50B 549.25A 760.50B 712.50 +96.75 615.75 11550 ---- 712.25B 503.50A 712.25B 664.25 +94.50 569.75 11600 ---- 664.25B 458.75A 664.25B 616.25 +91.25 525.00 11650 ---- 617.00B 415.50A 617.00B 568.75 +87.75 481.00 11700 ---- 570.50B 373.75A 570.50B 522.25 +84.25 438.00 11750 ---- 524.50B 333.75A 524.50B 476.50 +80.00 396.50 11800 ---- 479.75B 295.50A 479.75B 431.75 +75.50 356.25 11850 ---- 436.00B 259.25A 436.00B 388.25 +70.50 317.75 11900 ---- 393.50B 225.00A 393.50B 346.25 +65.25 281.00 11950 ---- 352.75B 193.25A 352.75B 306.00 +60.00 246.00 12000 ---- 313.50B 163.50A 313.50B 267.75 +54.25 213.50 12050 ---- 276.00B 136.50A 276.00B 231.50 +48.50 183.00 12100 ---- 240.50B 112.25A 240.50B 197.50 +42.50 155.00 12150 ---- 207.25B 90.75A 207.25B 166.25 +36.75 129.50 12200 ---- 176.25B 72.00A 176.25B 137.75 +31.00 106.75 12250 ---- 147.50B 56.50A 147.50B 112.00 +25.25 86.75 12300 ---- 121.25B 43.50A 121.25B 89.50 +20.25 69.25 12350 ---- 97.75B 33.00A 97.75B 69.75 +15.25 54.50 12400 ---- 77.25B 25.00A 77.25B 53.25 +11.00 42.25 12450 ---- 59.50B 18.50A 59.50B 39.75 +7.75 32.00 12500 ---- 44.75B 13.75A 44.75B 28.75 +4.75 24.00 12550 ---- 32.75B 10.00A 32.75B 20.50 +2.75 17.75 12600 ---- 23.25B 7.25A 23.25B 14.50 +1.75 12.75 12650 ---- 16.25B 5.25A 16.25B 10.00 +.75 9.25 12700 ---- 10.75B 3.80A 10.75B 7.00 +.50 6.50 12750 ---- 7.00B 2.90A 7.00B 4.80 +.10 4.70 12800 ---- 4.50B 2.20A 4.50B 3.35 UNCH 3.35 12850 ---- 2.70B 1.80A 2.70B 2.40 UNCH 2.40 12900 ---- ---- 1.50A 1.50A 1.70 -.05 1.75 12950 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 13000 ---- ---- ---- ---- .90 -.05 .95 13050 ---- ---- ---- ---- .65 -.10 .75 13100 ---- ---- ---- ---- .50 -.10 .60 13150 ---- ---- ---- ---- .35 -.10 .45 13200 ---- ---- ---- ---- .25 -.10 .35 13250 ---- ---- ---- ---- .20 -.10 .30 13300 ---- ---- ---- ---- .15 -.10 .25 13350 ---- ---- ---- ---- .10 -.10 .20 13400 ---- ---- ---- ---- .10 -.10 .20 13450 ---- ---- ---- ---- .05 -.10 .15 13500 ---- ---- ---- ---- .05 -.10 .15 13550 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- CAB -.05 .05 13750 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9731.25B 9537.75A 9729.00B 9700.25 +111.25 9589.00 3000 ---- 9232.50B 9036.75A 9232.50B 9200.75 +111.25 9089.50 3500 ---- 8731.00B 8538.25A 8726.50B 8701.00 +111.00 8590.00 4000 ---- 8233.50B 8037.25A 8230.00B 8201.50 +111.00 8090.50 4500 ---- 7731.50B 7537.75A 7731.25B 7701.75 +111.00 7590.75 5000 ---- 7234.25B 7038.25A 7231.75B 7202.25 +111.00 7091.25 5500 ---- 6734.50B 6538.75A 6731.00B 6702.50 +110.75 6591.75 6000 ---- 6232.75B 6039.75A 6231.25B 6203.00 +110.75 6092.25 6500 ---- 5735.50B 5539.00A 5732.00B 5703.25 +110.75 5592.50 7000 ---- 5233.50B 5039.50A 5229.75B 5203.75 +110.75 5093.00 7250 ---- 4986.00B 4789.75A 4982.50B 4953.75 +110.50 4843.25 7500 ---- 4736.25B 4541.00A 4732.75B 4704.00 +110.50 4593.50 7750 ---- 4483.75B 4290.00A 4483.75B 4454.25 +110.50 4343.75 8000 ---- 4236.50B 4043.25A 4233.00B 4204.25 +110.25 4094.00 8250 ---- 3986.75B 3790.50A 3983.25B 3954.50 +110.25 3844.25 8500 ---- 3737.00B 3540.50A 3733.50B 3704.75 +110.25 3594.50 8600 ---- 3634.50B 3440.75A 3633.50B 3604.75 +110.25 3494.50 8700 ---- 3537.00B 3341.00A 3533.50B 3505.00 +110.50 3394.50 8750 ---- 3484.75B 3292.50A 3484.50B 3455.00 +110.25 3344.75 8800 ---- 3434.75B 3243.25A 3431.25B 3405.00 +110.25 3294.75 8900 ---- 3337.25B 3142.00A 3333.75B 3305.00 +110.25 3194.75 9000 ---- 3237.25B 3041.00A 3237.25B 3205.00 +110.00 3095.00 9100 ---- 3134.50B 2941.00A 3134.50B 3105.25 +110.25 2995.00 9200 ---- 3035.25B 2842.25A 3034.00B 3005.25 +110.25 2895.00 9250 ---- 2985.25B 2792.50A 2985.25B 2955.25 +110.00 2845.25 9300 ---- 2937.75B 2744.25A 2934.25B 2905.25 +110.00 2795.25 9400 ---- 2835.25B 2643.00A 2835.25B 2805.50 +110.25 2695.25 9500 ---- 2735.75B 2541.25A 2735.25B 2705.50 +110.00 2595.50 9600 ---- 2636.00B 2441.50A 2635.50B 2605.50 +110.00 2495.50 9700 ---- 2538.00B 2343.25A 2534.50B 2505.75 +110.00 2395.75 9750 ---- 2485.75B 2291.50A 2484.00B 2455.75 +110.00 2345.75 9800 ---- 2438.25B 2241.75A 2434.75B 2405.75 +110.00 2295.75 9850 ---- 2388.25B 2193.00A 2384.75B 2355.75 +110.00 2245.75 9900 ---- 2338.25B 2143.00A 2334.75B 2305.75 +109.75 2196.00 9950 ---- 2285.75B 2093.00A 2285.75B 2255.75 +109.75 2146.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL D1C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .05 -.30 .35 10050 ---- ---- ---- ---- .05 -.30 .35 10100 ---- ---- ---- ---- .05 -.35 .40 10150 ---- ---- ---- ---- .10 -.30 .40 10200 ---- ---- ---- ---- .10 -.35 .45 10250 ---- ---- ---- ---- .10 -.40 .50 10300 ---- ---- ---- ---- .10 -.40 .50 10350 ---- ---- ---- ---- .15 -.40 .55 10400 ---- ---- ---- ---- .15 -.45 .60 10450 ---- ---- ---- ---- .15 -.50 .65 10500 ---- ---- ---- ---- .20 -.55 .75 10550 ---- ---- ---- ---- .20 -.60 .80 10600 ---- ---- .80A .80A .25 -.65 .90 10650 ---- ---- .85A .85A .30 -.70 1.00 10700 ---- ---- .85A .85A .35 -.75 1.10 10750 ---- ---- .90A .90A .40 -.85 1.25 10800 ---- ---- .95A .95A .45 -1.00 1.45 10850 ---- ---- 1.00A 1.00A .50 -1.15 1.65 10900 ---- ---- 1.05A 1.05A .60 -1.30 1.90 10950 ---- ---- 1.10A 1.10A .70 -1.55 2.25 11000 ---- ---- 1.20A 1.20A .80 -1.85 2.65 11050 ---- ---- 1.25A 1.25A .95 -2.20 3.15 11100 ---- ---- 1.40A 1.40A 1.10 -2.70 3.80 11150 ---- ---- 1.60A 1.60A 1.30 -3.25 4.55 11200 ---- ---- 1.90A 1.90A 1.55 -3.95 5.50 11250 ---- ---- 2.25A 2.25A 1.90 -4.85 6.75 11300 ---- ---- 2.65A 2.65A 2.30 -5.95 8.25 11350 ---- ---- 3.25A 3.25A 2.80 -7.45 10.25 11400 ---- ---- 3.95A 3.95A 3.50 -9.00 12.50 11450 ---- ---- 4.80A 4.80A 4.40 -10.85 15.25 11500 ---- ---- 6.00A 6.00A 5.50 -13.25 18.75 11550 ---- ---- 7.25A 7.25A 7.25 -15.50 22.75 11600 ---- ---- 9.00A 9.00A 9.25 -18.50 27.75 11650 28.50 28.50 11.25A 11.25A 11.75 -22.00 5 33.75 11700 ---- ---- 14.00A 14.00A 15.00 -26.00 41.00 11750 ---- 51.00B 17.75A 17.75A 19.25 -30.00 49.25 11800 ---- 62.75B 22.25A 22.25A 24.50 -34.50 59.00 11850 ---- 76.75B 28.00A 28.00A 31.00 -39.50 70.50 11900 ---- 92.50B 35.00A 35.00A 39.00 -44.75 83.75 11950 ---- 110.75B 43.50A 43.50A 48.75 -50.00 98.75 12000 63.00 131.25B 53.50A 63.00B 60.25 -55.75 3 116.00 6 4 12050 ---- 154.25B 65.50A 65.50A 74.00 -61.50 135.50 12100 ---- 179.75B 79.50A 79.50A 90.25 -67.25 157.50 12150 133.00 208.00B 96.00A 208.00B 108.75 -73.25 4 182.00 5 5 12200 ---- 239.25B 115.25A 115.25A 130.25 -79.00 209.25 12250 145.25 273.50B 137.00A 139.25A 154.50 -84.75 4 239.25 12300 ---- 310.25B 162.00A 162.00A 181.75 -90.00 271.75 12350 ---- 349.75B 190.00A 190.00A 212.25 -94.50 1 306.75 12400 ---- 391.50B 221.00A 221.00A 245.50 -99.00 344.50 12450 ---- 435.00B 255.25A 255.25A 282.00 -102.25 384.25 12500 ---- 480.25B 291.75A 291.75A 321.25 -104.75 426.00 12550 ---- 526.50B 331.00A 331.00A 362.75 -107.00 469.75 12600 ---- 573.75B 372.50A 372.50A 406.75 -108.25 515.00 12650 ---- 621.75B 416.00A 416.00A 452.25 -109.00 561.25 12700 ---- 670.50B 460.50A 460.50A 499.00 -109.50 608.50 12750 ---- 719.50B 506.50A 506.50A 547.00 -109.75 656.75 12800 ---- 769.00B 553.50A 553.50A 595.50 -109.75 705.25 12850 ---- 818.75B 601.25A 601.25A 644.50 -109.75 754.25 12900 ---- 857.00B 649.50A 649.50A 693.75 -109.75 803.50 12950 ---- 905.00B 698.50A 698.50A 743.25 -109.75 853.00 13000 ---- 954.50B 747.25A 747.25A 792.75 -110.00 902.75 13050 ---- 1006.50B 796.50A 796.50A 842.50 -110.00 952.50 13100 ---- 1055.25B 862.50A 862.50A 892.25 -110.00 1002.25 13150 ---- 1106.25B 912.50A 912.50A 942.25 -109.75 1052.00 13200 ---- 1156.25B 962.00A 962.00A 992.00 -110.00 1102.00 13250 ---- 1206.00B 1009.75A 1009.75A 1042.00 -109.75 1151.75 13300 ---- 1256.00B 1061.75A 1061.75A 1091.75 -110.00 1201.75 13350 ---- 1303.75B 1109.25A 1109.25A 1141.75 -109.75 1251.50 13400 ---- 1355.00B 1161.50A 1161.50A 1191.75 -109.75 1301.50 13450 ---- 1404.75B 1210.50A 1210.50A 1241.75 -109.75 1351.50 13500 ---- 1455.75B 1259.25A 1259.25A 1291.50 -110.00 1401.50 13550 ---- 1505.75B 1309.25A 1309.25A 1341.50 -109.75 1451.25 13600 ---- 1555.75B 1361.50A 1361.50A 1391.50 -109.75 1501.25 13700 ---- 1654.50B 1461.50A 1461.50A 1491.50 -109.75 1601.25 13750 ---- 1705.75B 1509.00A 1509.00A 1541.25 -109.75 1651.00 13800 ---- 1755.75B 1559.00A 1559.00A 1591.25 -109.75 1701.00 13900 ---- 1854.25B 1661.00A 1661.00A 1691.25 -109.75 1801.00 14000 ---- 1955.50B 1761.00A 1761.00A 1791.25 -109.50 1900.75 14100 ---- 2053.75B 1861.50A 1861.50A 1891.00 -109.75 2000.75 14200 ---- 2154.25B 1958.75A 1958.75A 1991.00 -109.75 2100.75 14250 ---- 2205.25B 2011.00A 2011.00A 2041.00 -109.50 2150.50 14500 ---- 2452.00B 2258.50A 2258.50A 2290.75 -109.75 2400.50 14750 ---- 2705.00B 2510.50A 2510.50A 2540.50 -109.75 2650.25 15000 ---- 2953.75B 2760.50A 2760.50A 2790.50 -109.50 2900.00 15500 ---- 3454.25B 3257.75A 3257.75A 3290.00 -109.50 3399.50 16000 ---- 3952.75B 3757.50A 3757.50A 3789.75 -109.25 3899.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.20 .20 9600 ---- ---- ---- ---- CAB -.20 .20 9700 ---- ---- ---- ---- .05 -.20 .25 9750 ---- ---- ---- ---- .05 -.20 .25 9800 ---- ---- ---- ---- .05 -.20 .25 9850 ---- ---- ---- ---- .05 -.25 .30 9900 ---- ---- ---- ---- .05 -.25 .30 9950 ---- ---- ---- ---- .05 -.30 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 11 9 D1D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- ---- ---- 2205.75 +110.00 2095.75 10050 ---- ---- ---- ---- 2156.00 +110.00 2046.00 10100 ---- ---- ---- ---- 2106.00 +110.00 1996.00 10150 ---- ---- ---- ---- 2056.00 +110.00 1946.00 10200 ---- ---- ---- ---- 2006.00 +109.75 1896.25 10250 ---- ---- ---- ---- 1956.25 +110.00 1846.25 10300 ---- ---- ---- ---- 1906.25 +109.75 1796.50 10350 ---- ---- ---- ---- 1856.25 +109.75 1746.50 10400 ---- ---- ---- ---- 1806.25 +109.50 1696.75 10450 ---- ---- ---- ---- 1756.50 +109.75 1646.75 10500 ---- ---- ---- ---- 1706.50 +109.50 1597.00 10550 ---- ---- ---- ---- 1656.50 +109.25 1547.25 10600 ---- ---- ---- ---- 1606.75 +109.25 1497.50 10650 ---- ---- ---- ---- 1556.75 +109.25 1447.50 10700 ---- ---- ---- ---- 1506.75 +109.00 1397.75 10750 ---- ---- ---- ---- 1457.00 +108.75 1348.25 10800 ---- ---- ---- ---- 1407.00 +108.50 1298.50 10850 ---- ---- ---- ---- 1357.25 +108.50 1248.75 10900 ---- ---- ---- ---- 1307.25 +108.00 1199.25 10950 ---- ---- ---- ---- 1257.50 +107.75 1149.75 11000 ---- ---- ---- ---- 1207.75 +107.25 1100.50 11050 ---- ---- ---- ---- 1158.00 +106.75 1051.25 11100 ---- ---- ---- ---- 1108.25 +106.00 1002.25 11150 ---- ---- ---- ---- 1058.50 +105.25 953.25 11200 ---- ---- ---- ---- 1009.00 +104.25 904.75 11250 ---- ---- ---- ---- 959.50 +103.25 856.25 11300 ---- ---- ---- ---- 910.25 +102.00 808.25 11350 ---- ---- ---- ---- 861.25 +100.50 760.75 11400 ---- ---- ---- ---- 812.25 +98.75 713.50 11450 ---- ---- ---- ---- 763.75 +96.75 667.00 11500 ---- ---- ---- ---- 715.50 +94.25 621.25 11550 ---- ---- ---- ---- 667.75 +91.50 576.25 11600 ---- ---- ---- ---- 620.50 +88.50 532.00 11650 ---- ---- ---- ---- 574.00 +85.00 489.00 11700 ---- ---- ---- ---- 528.50 +81.25 447.25 11750 ---- ---- ---- ---- 483.75 +77.00 406.75 11800 ---- ---- ---- ---- 440.00 +72.50 367.50 11850 ---- ---- ---- ---- 397.75 +67.75 330.00 11900 ---- ---- ---- ---- 357.00 +62.75 294.25 11950 ---- ---- ---- ---- 317.75 +57.50 260.25 12000 ---- ---- ---- ---- 280.25 +52.25 228.00 12050 ---- ---- ---- ---- 244.75 +46.75 198.00 12100 ---- ---- ---- ---- 211.25 +41.25 170.00 12150 ---- ---- ---- ---- 180.25 +36.00 144.25 12200 ---- ---- ---- ---- 151.50 +30.75 120.75 12250 ---- ---- ---- ---- 125.50 +25.75 99.75 12300 ---- ---- ---- ---- 102.25 +21.25 81.00 12350 ---- ---- ---- ---- 82.00 +17.00 65.00 12400 ---- ---- ---- ---- 64.50 +13.25 51.25 12450 ---- ---- ---- ---- 49.75 +10.00 39.75 12500 ---- ---- ---- ---- 37.75 +7.50 30.25 12550 ---- ---- ---- ---- 28.00 +5.00 23.00 12600 ---- ---- ---- ---- 20.75 +3.75 17.00 12650 ---- ---- ---- ---- 15.00 +2.25 12.75 12700 ---- ---- ---- ---- 10.75 +1.50 9.25 12750 ---- ---- ---- ---- 7.75 +1.00 6.75 12800 ---- ---- ---- ---- 5.50 +.50 5.00 12850 ---- ---- ---- ---- 3.80 +.15 3.65 12900 ---- ---- ---- ---- 2.65 +.05 2.60 12950 ---- ---- ---- ---- 1.80 -.10 1.90 13000 ---- ---- ---- ---- 1.25 -.10 1.35 13050 ---- ---- ---- ---- .85 -.10 .95 13100 ---- ---- ---- ---- .55 -.10 .65 13150 ---- ---- ---- ---- .35 -.10 .45 13200 ---- ---- ---- ---- .25 -.05 .30 13250 ---- ---- ---- ---- .15 -.05 .20 13300 ---- ---- ---- ---- .10 -.05 .15 13400 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9699.00 +111.00 9588.00 3000 ---- ---- ---- ---- 9199.50 +111.00 9088.50 3500 ---- ---- ---- ---- 8700.00 +111.00 8589.00 4000 ---- ---- ---- ---- 8200.50 +111.00 8089.50 4500 ---- ---- ---- ---- 7700.75 +110.75 7590.00 5000 ---- ---- ---- ---- 7201.25 +110.75 7090.50 5500 ---- ---- ---- ---- 6701.75 +110.75 6591.00 6000 ---- ---- ---- ---- 6202.00 +110.50 6091.50 6500 ---- ---- ---- ---- 5702.50 +110.50 5592.00 7000 ---- ---- ---- ---- 5203.00 +110.50 5092.50 7250 ---- ---- ---- ---- 4953.25 +110.50 4842.75 7500 ---- ---- ---- ---- 4703.50 +110.50 4593.00 7750 ---- ---- ---- ---- 4453.75 +110.50 4343.25 8000 ---- ---- ---- ---- 4204.00 +110.50 4093.50 8250 ---- ---- ---- ---- 3954.00 +110.25 3843.75 8500 ---- ---- ---- ---- 3704.25 +110.25 3594.00 8600 ---- ---- ---- ---- 3604.50 +110.50 3494.00 8700 ---- ---- ---- ---- 3504.50 +110.25 3394.25 8750 ---- ---- ---- ---- 3454.50 +110.25 3344.25 8800 ---- ---- ---- ---- 3404.50 +110.25 3294.25 8900 ---- ---- ---- ---- 3304.75 +110.50 3194.25 9000 ---- ---- ---- ---- 3204.75 +110.25 3094.50 9100 ---- ---- ---- ---- 3105.00 +110.50 2994.50 9200 ---- ---- ---- ---- 3005.00 +110.25 2894.75 9250 ---- ---- ---- ---- 2955.00 +110.25 2844.75 9300 ---- ---- ---- ---- 2905.00 +110.25 2794.75 9400 ---- ---- ---- ---- 2805.25 +110.25 2695.00 9500 ---- ---- ---- ---- 2705.25 +110.25 2595.00 9600 ---- ---- ---- ---- 2605.50 +110.25 2495.25 9700 ---- ---- ---- ---- 2505.50 +110.25 2395.25 9750 ---- ---- ---- ---- 2455.50 +110.00 2345.50 9800 ---- ---- ---- ---- 2405.75 +110.25 2295.50 9850 ---- ---- ---- ---- 2355.75 +110.25 2245.50 9900 ---- ---- ---- ---- 2305.75 +110.00 2195.75 9950 ---- ---- ---- ---- 2255.75 +110.00 2145.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL D1D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .25 -.15 .40 10050 ---- ---- ---- ---- .30 -.15 .45 10100 ---- ---- ---- ---- .30 -.20 .50 10150 ---- ---- ---- ---- .30 -.25 .55 10200 ---- ---- ---- ---- .35 -.25 .60 10250 ---- ---- ---- ---- .35 -.30 .65 10300 ---- ---- ---- ---- .40 -.30 .70 10350 ---- ---- ---- ---- .40 -.40 .80 10400 ---- ---- ---- ---- .45 -.45 .90 10450 ---- ---- ---- ---- .45 -.55 1.00 10500 ---- ---- ---- ---- .50 -.60 1.10 10550 ---- ---- ---- ---- .50 -.75 1.25 10600 ---- ---- ---- ---- .55 -.85 1.40 10650 ---- ---- ---- ---- .60 -.95 1.55 10700 ---- ---- ---- ---- .65 -1.10 1.75 10750 ---- ---- ---- ---- .70 -1.30 2.00 10800 ---- ---- ---- ---- .75 -1.50 2.25 10850 ---- ---- ---- ---- .85 -1.75 2.60 10900 ---- ---- ---- ---- .95 -2.05 3.00 10950 ---- ---- ---- ---- 1.10 -2.40 3.50 11000 ---- ---- ---- ---- 1.25 -2.80 4.05 11050 ---- ---- ---- ---- 1.45 -3.35 4.80 11100 ---- ---- ---- ---- 1.70 -4.05 5.75 11150 ---- ---- ---- ---- 2.05 -4.70 6.75 11200 ---- ---- ---- ---- 2.45 -5.55 8.00 11250 ---- ---- ---- ---- 2.95 -6.55 9.50 11300 ---- ---- ---- ---- 3.60 -7.90 11.50 11350 ---- ---- ---- ---- 4.45 -9.55 14.00 11400 ---- ---- ---- ---- 5.50 -11.25 16.75 11450 ---- ---- ---- ---- 6.75 -13.50 20.25 11500 ---- ---- ---- ---- 8.50 -15.75 24.25 11550 ---- ---- ---- ---- 10.75 -18.50 29.25 11600 ---- ---- ---- ---- 13.50 -21.50 35.00 11650 ---- ---- ---- ---- 17.00 -25.00 42.00 11700 ---- ---- ---- ---- 21.25 -28.75 50.00 11750 ---- ---- ---- ---- 26.50 -33.00 59.50 11800 ---- ---- ---- ---- 33.00 -37.25 70.25 11850 ---- ---- ---- ---- 40.75 -42.00 82.75 11900 ---- ---- ---- ---- 49.75 -47.25 97.00 11950 ---- ---- ---- ---- 60.50 -52.25 112.75 12000 ---- ---- ---- ---- 73.00 -57.50 130.50 12050 ---- ---- ---- ---- 87.25 -63.25 150.50 12100 ---- ---- ---- ---- 104.00 -68.50 172.50 12150 ---- ---- ---- ---- 122.75 -73.75 196.50 12200 ---- ---- ---- ---- 144.00 -79.00 223.00 12250 ---- ---- ---- ---- 168.00 -84.00 252.00 12300 ---- ---- ---- ---- 194.75 -88.50 283.25 12350 ---- ---- ---- ---- 224.25 -93.00 317.25 12400 ---- ---- ---- ---- 256.75 -96.50 353.25 12450 ---- ---- ---- ---- 292.00 -99.75 391.75 12500 ---- ---- ---- ---- 330.00 -102.50 432.50 12550 ---- ---- ---- ---- 370.25 -104.75 475.00 12600 ---- ---- ---- ---- 412.75 -106.25 519.00 12650 ---- ---- ---- ---- 457.00 -107.50 564.50 12700 ---- ---- ---- ---- 502.75 -108.50 611.25 12750 ---- ---- ---- ---- 549.75 -109.00 658.75 12800 ---- ---- ---- ---- 597.50 -109.25 706.75 12850 ---- ---- ---- ---- 645.75 -109.75 755.50 12900 ---- ---- ---- ---- 694.50 -109.75 804.25 12950 ---- ---- ---- ---- 743.75 -109.75 853.50 13000 ---- ---- ---- ---- 793.00 -110.00 903.00 13050 ---- ---- ---- ---- 842.50 -110.00 952.50 13100 ---- ---- ---- ---- 892.25 -110.00 1002.25 13150 ---- ---- ---- ---- 942.00 -110.00 1052.00 13200 ---- ---- ---- ---- 992.00 -109.75 1101.75 13250 ---- ---- ---- ---- 1041.75 -109.75 1151.50 13300 ---- ---- ---- ---- 1091.75 -109.75 1201.50 13400 ---- ---- ---- ---- 1191.50 -109.75 1301.25 13500 ---- ---- ---- ---- 1291.50 -109.75 1401.25 13600 ---- ---- ---- ---- 1391.25 -109.75 1501.00 13700 ---- ---- ---- ---- 1491.25 -109.75 1601.00 13750 ---- ---- ---- ---- 1541.25 -109.50 1650.75 13800 ---- ---- ---- ---- 1591.00 -109.75 1700.75 13900 ---- ---- ---- ---- 1691.00 -109.75 1800.75 14000 ---- ---- ---- ---- 1791.00 -109.50 1900.50 14250 ---- ---- ---- ---- 2040.75 -109.50 2150.25 14500 ---- ---- ---- ---- 2290.50 -109.50 2400.00 15000 ---- ---- ---- ---- 2790.00 -109.50 2899.50 15500 ---- ---- ---- ---- 3289.75 -109.25 3399.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .10 +.05 .05 9100 ---- ---- ---- ---- .10 UNCH .10 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .15 +.05 .10 9400 ---- ---- ---- ---- .15 UNCH .15 9500 ---- ---- ---- ---- .15 UNCH .15 9600 ---- ---- ---- ---- .20 UNCH .20 9700 ---- ---- ---- ---- .20 -.05 .25 9750 ---- ---- ---- ---- .20 -.05 .25 9800 ---- ---- ---- ---- .20 -.05 .25 9850 ---- ---- ---- ---- .25 -.05 .30 9900 ---- ---- ---- ---- .25 -.10 .35 9950 ---- ---- ---- ---- .25 -.10 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4A FEB23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2241.00B 2042.50A 2237.00B 2206.50 +110.25 2096.25 10050 ---- 2191.25B 1993.75A 2187.50B 2156.50 +110.25 2046.25 10100 ---- 2141.25B 1944.00A 2137.50B 2106.50 +110.25 1996.25 10150 ---- 2090.75B 1895.75A 2087.00B 2056.50 +110.00 1946.50 10200 ---- 2037.50B 1844.00A 2035.50B 2006.50 +110.00 1896.50 10250 ---- 1991.25B 1795.25A 1987.25B 1956.50 +110.00 1846.50 10300 ---- 1941.25B 1745.00A 1937.25B 1906.50 +110.00 1796.50 10350 ---- 1891.25B 1694.25A 1887.25B 1856.50 +110.00 1746.50 10400 ---- 1840.25B 1643.75A 1836.50B 1806.50 +110.00 1696.50 10450 ---- 1790.75B 1594.25A 1787.00B 1756.75 +110.00 1646.75 10500 ---- 1740.25B 1543.75A 1736.50B 1706.75 +110.00 1596.75 10550 ---- 1691.50B 1496.00A 1687.75B 1656.75 +110.00 1546.75 10600 ---- 1641.50B 1444.25A 1637.50B 1606.75 +110.00 1496.75 10650 ---- 1591.50B 1394.25A 1587.50B 1556.75 +109.75 1447.00 10700 ---- 1541.75B 1343.25A 1537.75B 1506.75 +109.75 1397.00 10750 ---- 1491.75B 1295.00A 1487.75B 1456.75 +109.75 1347.00 10800 ---- 1440.75B 1246.50A 1437.00B 1406.75 +109.50 1297.25 10850 ---- 1391.75B 1193.50A 1388.00B 1356.75 +109.50 1247.25 10890 ---- ---- ---- 1163.75A 1317.00 UNCH ---- 10900 ---- 1342.00B 1144.75A 1338.00B 1307.00 +109.75 1197.25 10910 ---- ---- ---- 1144.00A 1297.00 UNCH ---- 10920 ---- ---- ---- 1134.00A 1287.00 UNCH ---- 10930 ---- ---- ---- 1121.75A 1277.00 UNCH ---- 10940 ---- ---- ---- 1111.75A 1267.00 UNCH ---- 10950 ---- 1291.25B 1094.75A 1287.50B 1257.00 +109.50 1147.50 10960 ---- ---- ---- 1094.00A 1247.00 UNCH ---- 10970 ---- ---- ---- 1081.25A 1237.00 UNCH ---- 10980 ---- ---- ---- 1074.00A 1227.00 UNCH ---- 10990 ---- ---- ---- 1064.00A 1217.00 UNCH ---- 11000 ---- 1241.25B 1044.00A 1237.50B 1207.00 +109.50 1097.50 11010 ---- ---- ---- 1043.75A 1197.00 UNCH ---- 11020 ---- ---- ---- 1033.75A 1187.00 UNCH ---- 11030 ---- ---- ---- 1023.75A 1177.00 UNCH ---- 11040 ---- ---- ---- 1013.75A 1167.00 UNCH ---- 11050 ---- 1192.25B 995.00A 1188.25B 1157.00 +109.25 1047.75 11060 ---- ---- ---- 994.75A 1147.00 UNCH ---- 11070 ---- ---- ---- 984.75A 1137.00 UNCH ---- 11080 ---- ---- ---- 974.00A 1127.00 UNCH ---- 11090 ---- ---- ---- 964.00A 1117.00 UNCH ---- 11100 ---- 1142.25B 944.25A 1138.25B 1107.00 +109.25 997.75 11110 ---- ---- ---- 941.50A 1097.00 UNCH ---- 11120 ---- ---- ---- 931.25A 1087.00 UNCH ---- 11130 ---- ---- ---- 924.00A 1077.00 UNCH ---- 11140 ---- ---- ---- 914.25A 1067.00 UNCH ---- 11150 ---- 1092.25B 889.75A 1088.50B 1057.00 +109.00 948.00 11160 ---- ---- ---- 872.50A 1047.25 UNCH ---- 11170 ---- ---- ---- 862.50A 1037.25 UNCH ---- 11180 ---- ---- ---- 852.50A 1027.25 UNCH ---- 11190 ---- ---- ---- 842.75A 1017.25 UNCH ---- 11200 ---- 1042.50B 832.75A 1038.50B 1007.25 +109.00 898.25 11210 ---- ---- ---- 822.75A 997.25 UNCH ---- 11220 ---- ---- ---- 812.75A 987.25 UNCH ---- 11230 ---- ---- ---- 803.00A 977.25 UNCH ---- 11240 ---- ---- ---- 793.00A 967.25 UNCH ---- 11250 ---- 992.00B 783.00A 988.25B 957.25 +108.50 848.75 11260 ---- ---- ---- 773.25A 947.25 UNCH ---- 11270 ---- ---- ---- 763.25A 937.25 UNCH ---- 11280 ---- ---- ---- 753.25A 927.25 UNCH ---- 11290 ---- ---- ---- 743.50A 917.25 UNCH ---- 11300 ---- 942.75B 733.50A 938.75B 907.50 +108.25 799.25 11310 ---- ---- ---- 723.75A 897.50 UNCH ---- 11320 ---- ---- ---- 713.75A 887.50 UNCH ---- 11330 ---- ---- ---- 704.00A 877.50 UNCH ---- 11340 ---- ---- ---- 694.00A 867.50 UNCH ---- 11350 ---- 892.00B 684.25A 889.50B 857.50 +107.75 749.75 11360 ---- ---- ---- 674.25A 847.50 UNCH ---- 11370 ---- ---- ---- 664.50A 837.50 UNCH ---- 11380 ---- ---- ---- 654.75A 827.75 UNCH ---- 11390 ---- ---- ---- 644.75A 817.75 UNCH ---- 11400 ---- 855.25B 635.00A 855.25B 807.75 +107.00 700.75 11410 ---- ---- ---- 625.25A 797.75 UNCH ---- 11420 ---- ---- ---- 615.25A 787.75 UNCH ---- 11430 ---- ---- ---- 605.50A 777.75 UNCH ---- 11440 ---- ---- ---- 595.75A 768.00 UNCH ---- 11450 ---- 805.50B 586.00A 805.50B 758.00 +106.25 651.75 11460 ---- ---- ---- 576.25A 748.00 UNCH ---- 11470 ---- ---- ---- 566.50A 738.00 UNCH ---- 11480 ---- ---- ---- 556.75A 728.25 UNCH ---- 11490 ---- ---- ---- 547.00A 718.25 UNCH ---- 11500 ---- 755.50B 537.25A 755.50B 708.25 +104.75 603.50 11510 ---- ---- ---- 527.75A 698.25 UNCH ---- 11520 ---- ---- ---- 518.00A 688.50 UNCH ---- 11530 ---- ---- ---- 508.50A 678.50 UNCH ---- 11540 ---- ---- ---- 498.75A 668.50 UNCH ---- 11550 ---- 705.75B 489.25A 705.75B 658.75 +103.25 555.50 11560 ---- ---- ---- 479.75A 648.75 UNCH ---- 11570 ---- ---- ---- 470.25A 639.00 UNCH ---- 11580 ---- ---- ---- 460.75A 629.00 UNCH ---- 11590 ---- ---- ---- 451.25A 619.25 UNCH ---- 11600 ---- 656.50B 441.75A 656.50B 609.25 +100.75 508.50 11610 ---- ---- ---- 432.50A 599.50 UNCH ---- 11620 ---- ---- ---- 423.25A 589.50 UNCH ---- 11630 ---- ---- ---- 413.75A 579.75 UNCH ---- 11640 ---- ---- ---- 404.50A 570.00 UNCH ---- 11650 ---- 607.50B 395.50A 607.50B 560.00 +97.50 462.50 11660 ---- ---- ---- 386.25A 550.25 UNCH ---- 11670 ---- ---- ---- 377.25A 540.50 UNCH ---- 11680 ---- ---- ---- 368.25A 530.75 UNCH ---- 11690 ---- ---- ---- 359.25A 521.00 UNCH ---- 11700 ---- 559.00B 350.50A 559.00B 511.25 +93.75 417.50 11710 ---- ---- ---- 341.50A 501.50 UNCH ---- 11720 ---- ---- ---- 332.75A 492.00 UNCH ---- 11730 ---- ---- ---- 324.25A 482.25 UNCH ---- 11740 ---- ---- ---- 315.75A 472.75 UNCH ---- 11750 ---- 511.25B 307.25A 511.25B 463.00 +89.00 374.00 11760 ---- ---- ---- 298.75A 453.50 UNCH ---- 11770 ---- ---- ---- 290.50A 444.00 UNCH ---- 11780 ---- ---- ---- 282.25A 434.50 UNCH ---- 11790 ---- ---- ---- 274.00A 425.00 UNCH ---- 11800 ---- 464.00B 266.00A 464.00B 415.50 +83.50 332.00 11810 ---- ---- ---- 258.25A 406.25 UNCH ---- 11820 ---- ---- ---- 250.25A 397.00 UNCH ---- 11830 ---- ---- ---- 242.50A 387.50 UNCH ---- 11840 ---- ---- ---- 235.00A 378.50 UNCH ---- 11850 ---- 417.75B 227.50A 417.75B 369.25 +77.75 291.50 11860 ---- ---- ---- 220.00A 360.00 UNCH ---- 11870 ---- ---- ---- 212.75A 351.00 UNCH ---- 11880 ---- ---- ---- 205.50A 342.00 UNCH ---- 11890 ---- ---- ---- 198.50A 333.00 UNCH ---- 11900 ---- 372.75B 191.50A 372.75B 324.25 +71.00 253.25 11910 ---- ---- ---- 184.75A 315.25 UNCH ---- 11920 ---- ---- ---- 178.00A 306.75 UNCH ---- 11930 ---- ---- ---- 171.25A 298.00 UNCH ---- 11940 ---- ---- ---- 164.75A 289.50 UNCH ---- 11950 ---- 329.25B 158.50A 329.25B 281.00 +63.75 217.25 11960 ---- ---- ---- 152.25A 272.50 UNCH ---- 11970 ---- ---- ---- 146.00A 264.25 UNCH ---- 11980 ---- ---- ---- 140.00A 256.00 UNCH ---- 11990 ---- ---- ---- 134.25A 247.75 UNCH ---- 12000 ---- 287.50B 128.50A 287.50B 239.75 +56.25 183.50 12010 ---- ---- ---- 123.00A 231.75 UNCH ---- 12020 ---- ---- ---- 117.50A 224.00 UNCH ---- 12030 ---- ---- ---- 112.00A 216.25 UNCH ---- 12040 ---- ---- ---- 107.00A 208.50 UNCH ---- 12050 ---- 248.00B 102.00A 248.00B 201.00 +48.50 152.50 12060 ---- ---- ---- 97.00A 193.50 UNCH ---- 12070 ---- ---- ---- 92.25A 186.25 UNCH ---- 12080 ---- ---- ---- 87.75A 179.00 UNCH ---- 12090 ---- ---- ---- 83.25A 172.00 UNCH ---- 12100 ---- 210.50B 79.00A 210.50B 165.00 +40.75 124.25 12110 ---- ---- ---- 75.00A 158.25 UNCH ---- 12120 ---- ---- ---- 71.00A 151.75 UNCH ---- 12130 ---- ---- ---- 67.00A 145.00 UNCH ---- 12140 ---- ---- ---- 63.25A 138.75 UNCH ---- 12150 ---- 175.75B 59.75A 175.75B 132.50 +33.25 99.25 12160 ---- ---- ---- 56.50A 126.25 UNCH ---- 12170 ---- ---- ---- 53.25A 120.50 UNCH ---- 12180 ---- ---- ---- 50.00A 114.50 UNCH ---- 12190 ---- ---- ---- 47.00A 109.00 UNCH ---- 12200 113.25 144.00B 44.25A 44.25A 103.50 +26.00 2 77.50 12210 ---- ---- ---- 41.50A 98.00 UNCH ---- 12220 ---- ---- ---- 39.00A 93.00 UNCH ---- 12230 ---- ---- ---- 36.50A 88.00 UNCH ---- 12240 53.00 53.00 53.00 103.75B 83.00 UNCH 1 ---- 12250 ---- 115.00B 32.00A 115.00B 78.50 +19.50 59.00 12260 ---- ---- ---- 29.75A 74.00 UNCH ---- 12270 ---- ---- ---- 27.75A 69.50 UNCH ---- 12280 ---- ---- ---- 26.00A 65.25 UNCH ---- 12290 ---- ---- ---- 24.25A 61.25 UNCH ---- 12300 31.50 89.50B 21.75 74.00B 57.50 +13.50 4 44.00 12310 ---- ---- ---- 21.00A 53.75 UNCH ---- 12320 ---- ---- ---- 19.50A 50.25 UNCH ---- 12330 ---- ---- ---- 18.25A 47.00 UNCH ---- 12340 70.75 71.50B 17.00A 17.00A 43.75 UNCH 2 ---- 12350 63.75 67.50B 15.75 36.25A 40.75 +8.75 22 32.00 1 1 12360 ---- ---- ---- 14.75A 38.00 UNCH ---- 12370 ---- ---- ---- 13.50A 35.25 UNCH ---- 12380 ---- ---- ---- 12.50A 32.50 UNCH ---- 12390 ---- ---- ---- 11.75A 30.25 UNCH ---- 12400 ---- 49.00B 10.75A 49.00B 28.00 +5.25 22.75 12410 ---- ---- ---- 10.00A 25.75 UNCH ---- 12420 ---- ---- ---- 9.25A 23.75 UNCH ---- 12430 ---- ---- ---- 8.75A 21.75 UNCH ---- 12440 ---- ---- ---- 8.00A 20.00 UNCH ---- 12450 15.00 34.00B 7.50A 25.00B 18.50 +2.50 2 16.00 12460 ---- ---- ---- 7.00A 16.75 UNCH ---- 12470 ---- ---- ---- 6.50A 15.50 UNCH ---- 12480 ---- ---- ---- 6.00A 14.00 UNCH ---- 12490 ---- ---- ---- 5.50A 12.75 UNCH ---- 12500 ---- 22.75B 5.00A 22.75B 11.75 +.75 11.00 2 12510 ---- ---- ---- 4.60A 10.50 UNCH ---- 12520 ---- ---- ---- 4.30A 9.75 UNCH ---- 12530 ---- ---- ---- 4.00A 8.75 UNCH ---- 12540 ---- ---- ---- 3.75A 8.00 UNCH ---- 12550 ---- 14.25B 3.50A 14.25B 7.25 -.25 7.50 12560 ---- ---- ---- 3.25A 6.50 UNCH ---- 12570 ---- ---- ---- 3.10A 5.75 UNCH ---- 12580 ---- ---- ---- 2.90A 5.25 UNCH ---- 12590 ---- ---- ---- 2.70A 4.65 UNCH ---- 12600 ---- 8.50B 2.55A 8.50B 4.20 -1.05 5.25 12610 ---- ---- ---- 2.40A 3.75 UNCH ---- 12620 ---- ---- ---- 2.25A 3.40 UNCH ---- 12630 ---- ---- ---- 2.15A 3.05 UNCH ---- 12640 ---- ---- ---- 2.00A 2.75 UNCH ---- 12650 ---- 5.00B 1.95A 5.00B 2.50 -1.05 3.55 12660 ---- ---- ---- 1.85A 2.30 UNCH ---- 12670 ---- ---- ---- 1.75A 2.10 UNCH ---- 12680 ---- ---- ---- 1.70A 1.90 UNCH ---- 12690 ---- ---- ---- 1.60A 1.75 UNCH ---- 12700 ---- 2.75B 1.55A 2.75B 1.60 -.85 2.45 12750 ---- ---- 1.35A 1.35A 1.10 -.55 1.65 12800 ---- ---- ---- ---- .80 -.35 1.15 1 12850 ---- ---- ---- ---- .65 -.15 .80 12900 ---- ---- ---- ---- .50 -.05 .55 12950 ---- ---- ---- ---- .40 +.05 .35 13000 ---- ---- ---- ---- .35 +.10 .25 13050 ---- ---- ---- ---- .30 +.15 .15 13100 ---- ---- ---- ---- .25 +.15 .10 13150 ---- ---- ---- ---- .20 +.10 .10 13200 ---- ---- ---- ---- .15 +.10 .05 13250 ---- ---- ---- ---- .15 +.10 .05 13300 ---- ---- ---- ---- .10 +.05 .05 13350 ---- ---- ---- ---- .10 +.10 CAB 13400 ---- ---- ---- ---- .05 +.05 CAB 13450 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 13550 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13650 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9736.50B 9540.50A 9732.25B 9702.75 +111.25 9591.50 3000 ---- 9236.75B 9040.50A 9232.50B 9203.00 +111.25 9091.75 3500 ---- 8737.50B 8541.00A 8733.50B 8703.25 +111.00 8592.25 4000 ---- 8237.00B 8041.25A 8233.00B 8203.50 +111.00 8092.50 4500 ---- 7738.00B 7539.75A 7734.00B 7703.75 +111.00 7592.75 5000 ---- 7238.25B 7041.75A 7234.25B 7204.00 +111.00 7093.00 5500 ---- 6738.50B 6541.50A 6734.50B 6704.25 +110.75 6593.50 6000 ---- 6239.00B 6042.25A 6234.75B 6204.50 +110.75 6093.75 6500 ---- 5738.50B 5544.25A 5734.50B 5704.75 +110.75 5594.00 7000 ---- 5238.50B 5042.50A 5234.50B 5205.00 +110.75 5094.25 7250 ---- 4989.75B 4791.25A 4985.50B 4955.00 +110.50 4844.50 7500 ---- 4738.75B 4543.50A 4735.00B 4705.25 +110.50 4594.75 7750 ---- 4485.75B 4293.00A 4484.50B 4455.25 +110.50 4344.75 8000 ---- 4239.00B 4041.25A 4235.25B 4205.50 +110.50 4095.00 8250 ---- 3990.00B 3792.50A 3986.00B 3955.50 +110.50 3845.00 8500 ---- 3740.25B 3543.00A 3736.50B 3705.75 +110.50 3595.25 8600 ---- 3636.75B 3443.25A 3632.25B 3605.75 +110.50 3495.25 8700 ---- 3540.25B 3342.75A 3536.25B 3505.75 +110.25 3395.50 8750 ---- 3486.75B 3293.00A 3482.25B 3455.75 +110.25 3345.50 8800 ---- 3436.25B 3243.50A 3432.25B 3405.75 +110.25 3295.50 8900 ---- 3336.25B 3143.00A 3335.25B 3305.75 +110.25 3195.50 9000 ---- 3235.50B 3043.75A 3235.25B 3206.00 +110.50 3095.50 9100 ---- 3140.50B 2943.50A 3136.50B 3106.00 +110.25 2995.75 9200 ---- 3040.50B 2843.50A 3036.50B 3006.00 +110.25 2895.75 9250 ---- 2990.50B 2793.00A 2986.50B 2956.00 +110.25 2845.75 9300 ---- 2936.50B 2743.00A 2936.50B 2906.00 +110.25 2795.75 9400 ---- 2840.75B 2643.75A 2837.00B 2806.00 +110.25 2695.75 9500 ---- 2737.25B 2544.50A 2735.50B 2706.25 +110.25 2596.00 9600 ---- 2640.75B 2443.75A 2636.75B 2606.25 +110.25 2496.00 9700 ---- 2536.75B 2343.75A 2533.00B 2506.25 +110.25 2396.00 9750 ---- 2490.75B 2293.50A 2486.75B 2456.25 +110.25 2346.00 9800 ---- 2436.75B 2244.00A 2436.75B 2406.25 +110.00 2296.25 9850 ---- 2389.50B 2194.00A 2385.75B 2356.25 +110.00 2246.25 9900 ---- 2337.50B 2144.25A 2336.00B 2306.25 +110.00 2196.25 9950 ---- 2287.00B 2094.00A 2285.25B 2256.50 +110.25 2146.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 3 2 D4A FEB23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- CAB -.10 .10 10050 ---- ---- ---- ---- CAB -.10 .10 10100 ---- ---- ---- ---- CAB -.10 .10 10150 ---- ---- ---- ---- CAB -.10 .10 10200 ---- ---- ---- ---- CAB -.10 .10 10250 ---- ---- ---- ---- CAB -.15 .15 10300 ---- ---- ---- ---- CAB -.15 .15 10350 ---- ---- ---- ---- CAB -.15 .15 10400 ---- ---- ---- ---- CAB -.20 .20 10450 ---- ---- ---- ---- CAB -.20 .20 10500 ---- ---- ---- ---- CAB -.20 .20 10550 ---- ---- ---- ---- CAB -.25 .25 10600 ---- ---- ---- ---- CAB -.30 .30 10650 ---- ---- ---- ---- CAB -.30 .30 10700 ---- ---- ---- ---- CAB -.35 .35 10750 ---- ---- ---- ---- CAB -.40 .40 10800 ---- ---- ---- ---- CAB -.45 .45 10850 ---- ---- ---- ---- .05 -.45 .50 10890 ---- ---- ---- .70A .05 UNCH ---- 10900 ---- ---- ---- ---- .05 -.50 .55 10910 ---- ---- ---- .70A .05 UNCH ---- 10920 ---- ---- ---- .70A .05 UNCH ---- 10930 ---- ---- ---- .70A .05 UNCH ---- 10940 ---- ---- ---- .70A .05 UNCH ---- 10950 ---- ---- ---- ---- .05 -.60 .65 10960 ---- ---- ---- .70A .05 UNCH ---- 10970 ---- ---- ---- .70A .05 UNCH ---- 10980 ---- ---- ---- .70A .05 UNCH ---- 10990 ---- ---- ---- .75A .05 UNCH ---- 11000 ---- ---- ---- ---- .05 -.70 .75 11010 ---- ---- ---- .75A .05 UNCH ---- 11020 ---- ---- ---- .75A .05 UNCH ---- 11030 ---- ---- ---- .75A .05 UNCH ---- 11040 ---- ---- ---- .75A .10 UNCH ---- 11050 ---- ---- .75A .75A .10 -.75 .85 11060 ---- ---- ---- .75A .10 UNCH ---- 11070 ---- ---- ---- .75A .10 UNCH ---- 11080 ---- ---- ---- .75A .10 UNCH ---- 11090 ---- ---- ---- .75A .10 UNCH ---- 11100 ---- ---- .80A .80A .10 -.90 1.00 11110 ---- ---- ---- .80A .10 UNCH ---- 11120 ---- ---- ---- .80A .10 UNCH ---- 11130 ---- ---- ---- .80A .15 UNCH ---- 11140 ---- ---- ---- .80A .15 UNCH ---- 11150 ---- ---- .80A .80A .15 -1.05 1.20 11160 ---- ---- ---- .80A .15 UNCH ---- 11170 ---- ---- ---- .80A .15 UNCH ---- 11180 ---- ---- ---- .85A .15 UNCH ---- 11190 ---- ---- ---- .85A .20 UNCH ---- 11200 ---- ---- .85A .85A .20 -1.25 1.45 11210 ---- ---- ---- .85A .20 UNCH ---- 11220 ---- ---- ---- .85A .20 UNCH ---- 11230 ---- ---- ---- .85A .25 UNCH ---- 11240 ---- ---- ---- .85A .25 UNCH ---- 11250 ---- ---- .85A .85A .25 -1.50 1.75 11260 ---- ---- ---- .90A .25 UNCH ---- 11270 ---- ---- ---- .90A .30 UNCH ---- 11280 ---- ---- ---- .90A .30 UNCH ---- 11290 ---- ---- ---- .90A .30 UNCH ---- 11300 ---- ---- .90A .90A .35 -1.85 2.20 11310 ---- ---- ---- .90A .35 UNCH ---- 11320 ---- ---- ---- .95A .40 UNCH ---- 11330 ---- ---- ---- .95A .40 UNCH ---- 11340 ---- ---- ---- .95A .45 UNCH ---- 11350 ---- ---- .95A .95A .45 -2.35 2.80 11360 ---- ---- ---- 1.00A .50 UNCH ---- 11370 ---- ---- ---- 1.00A .50 UNCH ---- 11380 ---- ---- ---- 1.00A .55 UNCH ---- 11390 ---- ---- ---- 1.00A .60 UNCH ---- 11400 ---- ---- 1.05A 1.05A .60 -3.00 3.60 11410 ---- ---- ---- 1.05A .65 UNCH ---- 11420 ---- ---- ---- 1.05A .70 UNCH ---- 11430 ---- ---- ---- 1.10A .75 UNCH ---- 11440 ---- ---- ---- 1.10A .80 UNCH ---- 11450 ---- ---- 1.15A 1.15A .85 -3.85 4.70 11460 ---- ---- ---- 1.20A .90 UNCH ---- 11470 ---- ---- ---- 1.25A .95 UNCH ---- 11480 ---- ---- ---- 1.30A 1.00 UNCH ---- 11490 ---- ---- ---- 1.35A 1.05 UNCH ---- 11500 ---- ---- 1.45A 1.45A 1.10 -5.15 6.25 11510 ---- ---- ---- 1.50A 1.20 UNCH ---- 11520 ---- ---- ---- 1.60A 1.25 UNCH ---- 11530 ---- ---- ---- 1.65A 1.35 UNCH ---- 11540 ---- ---- ---- 1.75A 1.45 UNCH ---- 11550 ---- ---- 1.85A 1.85A 1.50 -7.00 8.50 11560 ---- ---- ---- 1.95A 1.60 UNCH ---- 11570 ---- ---- ---- 2.10A 1.70 UNCH ---- 11580 ---- ---- ---- 2.20A 1.85 UNCH ---- 11590 ---- ---- ---- 2.35A 1.95 UNCH ---- 11600 ---- ---- 2.50A 2.50A 2.10 -9.40 11.50 11610 ---- ---- ---- 2.65A 2.20 UNCH ---- 11620 ---- ---- ---- 2.80A 2.35 UNCH ---- 11630 ---- ---- ---- 3.00A 2.55 UNCH ---- 11640 ---- ---- ---- 3.20A 2.70 UNCH ---- 11650 10.25 12.50B 3.35A 12.50B 2.90 -12.35 2 15.25 11660 ---- ---- ---- 3.55A 3.10 UNCH ---- 11670 ---- ---- ---- 3.75A 3.30 UNCH ---- 11680 ---- ---- ---- 4.00A 3.55 UNCH ---- 11690 ---- ---- ---- 4.20A 3.80 UNCH ---- 11700 ---- ---- 4.45A 4.45A 4.05 -16.20 20.25 11710 ---- ---- ---- 4.75A 4.35 UNCH ---- 11720 ---- ---- ---- 5.25A 4.65 UNCH ---- 11730 ---- ---- ---- 5.50A 5.00 UNCH ---- 11740 ---- ---- ---- 5.75A 5.50 UNCH ---- 11750 ---- ---- 6.00A 6.00A 5.75 -21.00 26.75 11760 ---- ---- ---- 6.50A 6.25 UNCH ---- 11770 ---- ---- ---- 7.00A 6.75 UNCH ---- 11780 ---- ---- ---- 7.25A 7.25 UNCH ---- 11790 ---- ---- ---- 7.75A 7.75 UNCH ---- 11800 ---- ---- 8.25A 8.25A 8.25 -26.25 34.50 3 4 11810 ---- ---- ---- 8.75A 9.00 UNCH ---- 11820 ---- ---- ---- 9.25A 9.50 UNCH ---- 11830 ---- ---- ---- 10.00A 10.25 UNCH ---- 11840 ---- ---- ---- 10.50A 11.00 UNCH ---- 11850 ---- 44.75B 11.25A 11.25A 12.00 -32.25 44.25 11860 ---- ---- ---- 12.00A 12.75 UNCH ---- 11870 ---- ---- ---- 12.75A 13.75 UNCH ---- 11880 ---- ---- ---- 13.50A 14.75 UNCH ---- 11890 ---- ---- ---- 14.25A 15.75 UNCH ---- 11900 ---- 59.00B 15.25A 15.25A 16.75 -39.25 56.00 11910 ---- ---- ---- 16.25A 18.00 UNCH ---- 11920 ---- ---- ---- 17.25A 19.25 UNCH ---- 11930 ---- ---- ---- 18.50A 20.50 UNCH ---- 11940 ---- ---- ---- 19.50A 22.00 UNCH ---- 11950 23.25 76.00B 20.75A 20.75A 23.50 -46.25 1 69.75 11960 ---- ---- ---- 22.00A 25.00 UNCH ---- 11970 ---- ---- ---- 23.50A 26.75 UNCH ---- 11980 ---- ---- ---- 24.75A 28.50 UNCH ---- 11990 ---- ---- ---- 26.25A 30.50 UNCH ---- 12000 46.50 96.00B 28.00A 96.00B 32.25 -53.75 4 86.00 12010 ---- ---- ---- 29.75A 34.25 UNCH ---- 12020 ---- ---- ---- 31.50A 36.50 UNCH ---- 12030 ---- ---- ---- 33.25A 38.75 UNCH ---- 12040 ---- ---- ---- 35.25A 41.25 UNCH ---- 12050 ---- 119.50B 37.25A 37.25A 43.50 -61.50 105.00 12060 ---- ---- ---- 39.50A 46.25 UNCH ---- 12070 ---- ---- ---- 41.75A 48.75 UNCH ---- 12080 ---- ---- ---- 44.00A 51.75 UNCH ---- 12090 ---- ---- ---- 46.50A 54.50 UNCH ---- 12100 78.00 146.50B 49.25A 49.25A 57.75 -69.00 30 126.75 12110 ---- ---- ---- 51.75A 60.75 UNCH ---- 12120 ---- ---- ---- 54.75A 64.25 UNCH ---- 12130 ---- ---- ---- 57.75A 67.75 UNCH ---- 12140 ---- ---- ---- 60.75A 71.25 UNCH ---- 12150 75.75 177.00B 64.00A 177.00B 75.00 -76.75 1 151.75 2 1 12160 ---- ---- ---- 67.25A 78.75 UNCH ---- 12170 ---- ---- ---- 70.75A 83.00 UNCH ---- 12180 ---- ---- ---- 74.25A 87.00 UNCH ---- 12190 ---- ---- ---- 78.00A 91.50 UNCH ---- 12200 205.75 211.25B 82.00A 82.00A 96.00 -84.00 2 180.00 12210 ---- ---- ---- 86.00A 100.50 UNCH ---- 12220 ---- ---- ---- 90.25A 105.50 UNCH ---- 12230 ---- ---- ---- 94.50A 110.50 UNCH ---- 12240 ---- ---- ---- 99.00A 115.50 UNCH ---- 12250 ---- 248.75B 103.75A 103.75A 121.00 -90.50 1 211.50 12260 ---- ---- ---- 108.50A 126.25 UNCH ---- 12270 ---- ---- ---- 113.50A 132.00 UNCH ---- 12280 ---- ---- ---- 118.75A 137.75 UNCH ---- 12290 ---- ---- ---- 124.00A 143.75 UNCH ---- 12300 ---- 289.25B 129.50A 129.50A 150.00 -96.25 246.25 12310 ---- ---- ---- 135.25A 156.25 UNCH ---- 12320 ---- ---- ---- 141.00A 162.75 UNCH ---- 12330 ---- ---- ---- 147.00A 169.50 UNCH ---- 12340 ---- ---- ---- 153.25A 176.25 UNCH ---- 12350 ---- 332.25B 159.50A 159.50A 183.25 -101.00 284.25 12360 ---- ---- ---- 166.00A 190.25 UNCH ---- 12370 ---- ---- ---- 172.50A 197.50 UNCH ---- 12380 ---- ---- ---- 179.25A 205.00 UNCH ---- 12390 ---- ---- ---- 186.25A 212.50 UNCH ---- 12400 ---- 377.50B 193.25A 193.25A 220.25 -104.75 325.00 12410 ---- ---- ---- 200.50A 228.25 UNCH ---- 12420 ---- ---- ---- 208.00A 236.00 UNCH ---- 12430 ---- ---- ---- 215.50A 244.25 UNCH ---- 12440 ---- ---- ---- 223.25A 252.50 UNCH ---- 12450 ---- 424.00B 231.00A 231.00A 260.75 -107.50 368.25 12460 ---- ---- ---- 238.75A 269.25 UNCH ---- 12470 ---- ---- ---- 247.00A 277.75 UNCH ---- 12480 ---- ---- ---- 255.00A 286.50 UNCH ---- 12490 ---- ---- ---- 263.50A 295.25 UNCH ---- 12500 ---- 471.75B 271.75A 271.75A 304.00 -109.25 413.25 12510 ---- ---- ---- 280.25A 313.00 UNCH ---- 12520 ---- ---- ---- 288.75A 322.00 UNCH ---- 12530 ---- ---- ---- 297.25A 331.00 UNCH ---- 12540 ---- ---- ---- 305.75A 340.25 UNCH ---- 12550 ---- 520.25B 314.50A 314.50A 349.50 -110.25 459.75 12560 ---- ---- ---- 323.25A 358.75 UNCH ---- 12570 ---- ---- ---- 332.00A 368.00 UNCH ---- 12580 ---- ---- ---- 340.75A 377.50 UNCH ---- 12590 ---- ---- ---- 349.50A 387.00 UNCH ---- 12600 ---- 569.50B 358.50A 358.50A 396.50 -111.00 507.50 12610 ---- ---- ---- 367.50A 406.00 UNCH ---- 12620 ---- ---- ---- 376.75A 415.75 UNCH ---- 12630 ---- ---- ---- 386.00A 425.25 UNCH ---- 12640 ---- ---- ---- 395.00A 435.00 UNCH ---- 12650 ---- 619.00B 404.50A 404.50A 444.75 -111.00 555.75 12660 ---- ---- ---- 413.75A 454.50 UNCH ---- 12670 ---- ---- ---- 423.25A 464.25 UNCH ---- 12680 ---- ---- ---- 432.50A 474.25 UNCH ---- 12690 ---- ---- ---- 442.00A 484.00 UNCH ---- 12700 ---- 662.75B 451.50A 451.50A 493.75 -110.75 604.50 12750 ---- 705.50B 499.75A 499.75A 543.25 -110.50 653.75 12800 ---- 756.75B 548.50A 548.50A 593.00 -110.25 703.25 12850 ---- 806.50B 597.25A 597.25A 642.75 -110.00 752.75 12900 ---- 856.50B 646.50A 646.50A 692.75 -109.75 802.50 12950 ---- 905.50B 708.75A 708.75A 742.50 -109.75 852.25 13000 ---- 956.25B 758.00A 758.00A 792.50 -109.75 902.25 13050 ---- 1005.25B 809.00A 809.00A 842.25 -109.75 952.00 13100 ---- 1055.00B 857.75A 857.75A 892.25 -109.75 1002.00 13150 ---- 1105.00B 907.75A 907.75A 942.25 -109.75 1052.00 13200 ---- 1154.75B 957.50A 957.50A 992.25 -109.50 1101.75 13250 ---- 1204.75B 1007.50A 1007.50A 1042.00 -109.75 1151.75 13300 ---- 1254.25B 1057.25A 1057.25A 1092.00 -109.75 1201.75 13350 ---- 1304.75B 1107.25A 1107.25A 1142.00 -109.75 1251.75 13400 ---- 1355.75B 1157.50A 1157.50A 1192.00 -109.75 1301.75 13450 ---- 1404.75B 1207.25A 1207.25A 1242.00 -109.75 1351.75 13500 ---- 1452.75B 1258.25A 1258.25A 1292.00 -109.50 1401.50 13550 ---- 1506.00B 1310.75A 1310.75A 1342.00 -109.50 1451.50 13600 ---- 1555.50B 1357.25A 1357.25A 1391.75 -109.75 1501.50 13650 ---- 1604.50B 1411.25A 1411.25A 1441.75 -109.75 1551.50 13700 ---- 1655.75B 1460.75A 1460.75A 1491.75 -109.75 1601.50 13750 ---- 1703.50B 1507.25A 1507.25A 1541.75 -109.75 1651.50 13800 ---- 1754.50B 1557.25A 1557.25A 1591.75 -109.75 1701.50 13850 ---- 1804.75B 1608.25A 1608.25A 1641.75 -109.75 1751.50 13900 ---- 1854.00B 1657.50A 1657.50A 1691.75 -109.75 1801.50 13950 ---- 1904.50B 1706.75A 1706.75A 1741.75 -109.50 1851.25 14000 ---- 1954.25B 1760.50A 1760.50A 1791.50 -109.75 1901.25 14100 ---- 2053.75B 1861.00A 1861.00A 1891.50 -109.75 2001.25 14200 ---- 2152.25B 1960.50A 1960.50A 1991.50 -109.75 2101.25 14250 ---- 2204.25B 2007.00A 2007.00A 2041.50 -109.75 2151.25 14300 ---- 2254.25B 2060.50A 2060.50A 2091.50 -109.75 2201.25 14400 ---- 2354.00B 2157.00A 2157.00A 2191.50 -109.50 2301.00 14500 ---- 2454.00B 2256.75A 2256.75A 2291.25 -109.75 2401.00 14600 ---- 2553.75B 2356.50A 2356.50A 2391.25 -109.75 2501.00 14750 ---- 2703.50B 2506.75A 2506.75A 2541.25 -109.50 2650.75 15000 ---- 2953.75B 2756.50A 2756.50A 2791.00 -109.75 2900.75 15250 ---- 3201.50B 3010.50A 3010.50A 3041.00 -109.50 3150.50 15500 ---- 3453.25B 3257.25A 3257.25A 3290.75 -109.75 3400.50 16000 ---- 3952.75B 3756.75A 3756.75A 3790.50 -109.50 3900.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 5 5 D4D FEB23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2235.00B 2051.25A 2230.25B 2207.51 +110.26 2097.25 10050 ---- 2185.00B 2001.00A 2185.00B 2157.51 +110.26 2047.25 10100 ---- 2139.00B 1951.25A 2134.25B 2107.51 +110.26 1997.25 10150 ---- 2089.00B 1901.25A 2084.50B 2057.51 +110.26 1947.25 10200 ---- 2035.00B 1851.25A 2030.25B 2007.51 +110.26 1897.25 10250 ---- 1989.00B 1801.00A 1985.00B 1957.51 +110.26 1847.25 10300 ---- 1935.00B 1751.25A 1930.50B 1907.51 +110.26 1797.25 10350 ---- 1884.75B 1701.00A 1880.50B 1857.51 +110.26 1747.25 10400 ---- 1839.25B 1651.00A 1834.75B 1807.51 +110.26 1697.25 10450 ---- 1789.25B 1601.00A 1784.75B 1757.51 +110.26 1647.25 10500 ---- 1739.00B 1551.00A 1735.00B 1707.51 +110.26 1597.25 10550 ---- 1685.00B 1501.25A 1680.25B 1657.51 +110.26 1547.25 10600 ---- 1639.00B 1451.00A 1635.00B 1607.51 +110.26 1497.25 10650 ---- 1585.00B 1401.25A 1580.50B 1557.51 +110.26 1447.25 10700 ---- 1539.25B 1351.00A 1534.75B 1507.51 +110.26 1397.25 10750 ---- 1488.00B 1301.00A 1483.25B 1457.51 +110.26 1347.25 10800 ---- 1439.25B 1251.00A 1434.75B 1407.51 +110.26 1297.25 10850 ---- 1389.25B 1201.00A 1384.75B 1357.51 +110.26 1247.25 10890 ---- 1349.25B 1161.00A 1344.75B 1317.51 +110.26 1207.25 10900 ---- 1339.25B 1151.00A 1334.75B 1307.51 +110.26 1197.25 10910 ---- 1329.25B 1141.00A 1324.75B 1297.51 +110.26 1187.25 10920 ---- 1317.75B 1131.00A 1317.75B 1287.51 +110.26 1177.25 10930 ---- 1307.75B 1121.00A 1307.75B 1277.51 +110.26 1167.25 10940 ---- 1299.25B 1111.00A 1294.75B 1267.51 +110.26 1157.25 10950 ---- 1284.75B 1102.00A 1280.50B 1257.51 +110.26 1147.25 10960 ---- 1277.75B 1091.00A 1277.75B 1247.51 +110.26 1137.25 10970 ---- 1267.75B 1081.00A 1267.75B 1237.51 +110.26 1127.25 10980 ---- 1259.25B 1071.00A 1254.75B 1227.51 +110.26 1117.25 10990 ---- 1247.75B 1061.00A 1247.75B 1217.51 +110.26 1107.25 11000 ---- 1238.00B 1051.25A 1233.50B 1207.51 +110.26 1097.25 11010 ---- 1228.00B 1041.25A 1223.50B 1197.51 +110.26 1087.25 11020 ---- 1219.25B 1031.00A 1214.75B 1187.51 +110.26 1077.25 11030 ---- 1208.00B 1021.25A 1203.50B 1177.51 +110.26 1067.25 11040 ---- 1199.25B 1011.00A 1194.75B 1167.51 +110.26 1057.25 11050 ---- 1188.25B 1002.00A 1183.75B 1157.51 +110.26 1047.25 11060 ---- 1177.50B 991.25A 1173.00B 1147.51 +110.26 1037.25 11070 ---- 1169.25B 981.00A 1164.75B 1137.51 +110.26 1027.25 11080 ---- 1157.50B 971.25A 1153.00B 1127.51 +110.26 1017.25 11090 ---- 1149.25B 959.00A 1144.75B 1117.51 +110.26 1007.25 11100 ---- 1139.00B 949.00A 1134.50B 1107.51 +110.01 997.50 11110 ---- 1127.75B 941.00A 1127.75B 1097.51 +110.01 987.50 11120 ---- 1118.00B 931.25A 1115.00B 1087.51 +110.01 977.50 11130 ---- 1107.75B 921.00A 1107.75B 1077.51 +110.01 967.50 11140 ---- 1098.00B 910.75A 1095.00B 1067.51 +110.01 957.50 11150 ---- 1089.00B 900.75A 1084.50B 1057.51 +110.01 947.50 11160 ---- 1077.50B 890.75A 1073.00B 1047.51 +110.01 937.50 11170 ---- 1067.75B 880.75A 1065.25B 1037.51 +110.01 927.50 11180 ---- 1059.25B 870.75A 1054.75B 1027.51 +110.01 917.50 11190 ---- 1047.75B 860.75A 1045.25B 1017.51 +110.01 907.50 11200 ---- 1039.00B 849.00A 1034.50B 1007.51 +110.01 897.50 11210 ---- 1028.00B 840.75A 1027.75B 997.51 +110.01 887.50 11220 ---- 1017.75B 830.75A 1015.25B 987.51 +110.01 877.50 11230 ---- 1005.00B 819.00A 1000.50B 977.51 +110.01 867.50 11240 ---- 998.25B 809.00A 993.75B 967.51 +110.01 857.50 11250 ---- 989.00B 799.00A 984.50B 957.51 +110.01 847.50 11260 ---- 975.00B 789.00A 970.50B 947.51 +110.01 837.50 11270 ---- 969.50B 780.75A 965.00B 937.51 +110.01 827.50 11280 ---- 955.00B 769.00A 950.50B 927.51 +110.01 817.50 11290 ---- 947.75B 760.75A 947.75B 917.51 +110.01 807.50 11300 ---- 939.00B 749.00A 934.50B 907.51 +110.01 797.50 11310 ---- 929.25B 740.75A 924.75B 897.51 +110.01 787.50 11320 ---- 913.50B 729.00A 912.00B 887.51 +110.01 777.50 11330 ---- 907.75B 720.75A 903.25B 877.51 +110.01 767.50 11340 ---- 893.50B 708.00A 892.00B 867.51 +110.01 757.50 11350 ---- 889.00B 700.75A 884.50B 857.51 +110.01 747.50 11360 ---- 878.75B 688.25A 874.25B 847.51 +110.01 737.50 11370 ---- 867.75B 681.00A 863.25B 837.51 +110.01 727.50 11380 ---- 857.75B 671.25A 853.25B 827.51 +110.01 717.50 11390 ---- 847.75B 661.00A 843.25B 817.51 +110.01 707.50 11400 ---- 839.25B 651.00A 834.50B 807.51 +110.01 697.50 11410 ---- 828.25B 640.00A 823.75B 797.51 +110.01 687.50 11420 ---- 817.75B 631.00A 813.25B 787.51 +110.01 677.50 11430 ---- 809.50B 621.00A 805.00B 777.51 +110.01 667.50 11440 ---- 799.50B 611.00A 795.00B 767.51 +110.01 657.50 11450 ---- 789.25B 601.25A 784.50B 757.51 +110.01 647.50 11460 ---- 778.00B 591.25A 775.00B 747.51 +110.01 637.50 11470 ---- 767.75B 581.25A 765.25B 737.51 +110.01 627.50 11480 ---- 757.75B 571.25A 757.75B 727.51 +110.01 617.50 11490 ---- 747.75B 561.25A 745.25B 717.51 +110.01 607.50 11500 ---- 739.25B 549.00A 735.25B 707.51 +110.01 597.50 11510 ---- 728.25B 541.25A 723.50B 697.51 +109.76 587.75 11520 ---- 717.75B 531.00A 713.25B 687.51 +109.76 577.75 11530 ---- 707.75B 521.00A 703.25B 677.51 +109.76 567.75 11540 ---- 697.75B 511.00A 693.25B 667.51 +109.76 557.75 11550 ---- 688.25B 499.00A 683.50B 657.51 +109.76 547.75 11560 ---- 679.50B 491.25A 675.00B 647.51 +109.76 537.75 11570 ---- 669.50B 479.00A 665.00B 637.51 +109.76 527.75 11580 ---- 655.25B 469.00A 655.25B 627.51 +109.76 517.75 11590 ---- 648.00B 461.25A 648.00B 617.51 +109.76 507.75 11600 ---- 647.25B 438.75A 646.75B 607.51 +109.51 498.00 11610 ---- 628.25B 441.25A 628.00B 597.51 +109.51 488.00 11620 ---- 618.00B 431.25A 618.00B 587.51 +109.51 478.00 11630 ---- 605.00B 419.00A 602.25B 577.51 +109.51 468.00 11640 ---- 598.25B 411.25A 598.00B 567.51 +109.26 458.25 11650 ---- 598.25B 388.75A 597.75B 557.51 +109.26 448.25 11660 ---- 579.50B 389.00A 575.00B 547.51 +109.26 438.25 11670 ---- 568.25B 381.25A 563.75B 537.51 +109.26 428.25 11680 ---- 558.00B 371.25A 558.00B 527.51 +109.01 418.50 11690 ---- 548.25B 361.25A 543.75B 517.51 +109.01 408.50 11700 ---- 548.25B 338.75A 547.75B 507.51 +108.76 398.75 11710 ---- 528.25B 341.00A 528.00B 497.51 +108.76 388.75 11720 ---- 513.50B 312.00A 512.00B 487.51 +108.51 379.00 11730 ---- 508.25B 302.00A 508.00B 477.51 +108.26 369.25 11740 ---- 498.25B 292.00A 498.00B 467.51 +108.26 359.25 11750 ---- 489.25B 282.25A 484.75B 457.51 +108.01 349.50 11760 ---- 473.50B 272.25A 472.00B 447.51 +107.76 339.75 11770 ---- 463.50B 262.25A 462.00B 437.51 +107.51 330.00 11780 ---- 458.50B 252.50A 454.00B 427.51 +107.01 320.50 11790 ---- 448.00B 242.50A 443.50B 417.51 +106.76 310.75 11800 ---- 439.50B 232.75A 435.25B 407.51 +106.26 301.25 11810 ---- 428.25B 222.75A 428.00B 397.51 +105.76 291.75 11820 ---- 418.25B 212.75A 418.00B 387.51 +105.26 282.25 11830 ---- 408.50B 203.00A 403.75B 377.51 +104.51 273.00 11840 ---- 398.75B 193.25A 394.25B 367.51 +103.76 263.75 11850 ---- 389.50B 183.50A 388.75B 357.51 +103.01 254.50 11860 ---- 384.50B 173.75A 384.50B 347.51 +102.01 245.50 11870 ---- 384.75B 164.00A 384.75B 337.51 +101.01 236.50 11880 ---- 374.75B 154.50A 374.75B 327.51 +99.76 227.75 11890 ---- 364.50B 145.25A 364.50B 317.51 +98.51 219.00 11900 280.00 354.50B 136.00A 136.00A 307.51 +97.01 12 210.50 11910 ---- 344.50B 127.00A 344.50B 297.51 +95.51 202.00 11920 ---- 334.50B 118.00A 334.50B 287.51 +93.76 193.75 11930 ---- 324.50B 109.50A 324.50B 277.51 +92.01 185.50 11940 ---- 314.50B 101.00A 314.50B 267.51 +90.26 177.25 11950 260.00 304.50B 92.75A 304.50B 257.51 +88.26 12 169.25 11960 ---- 294.50B 84.75A 294.50B 247.51 +86.01 161.50 11970 ---- 284.75B 77.25A 284.75B 237.51 +83.76 153.75 11980 ---- 275.00B 70.00A 275.00B 227.51 +81.26 146.25 11990 ---- 265.25B 63.00A 265.25B 217.51 +78.76 138.75 12000 207.00 255.50B 56.50A 175.25A 207.51 +76.01 31 131.50 12010 ---- 245.75B 50.50A 245.75B 197.51 +73.01 124.50 12020 ---- 236.25B 44.75A 236.25B 187.51 +69.76 117.75 12030 ---- 226.75B 39.25A 226.75B 177.51 +66.51 111.00 12040 ---- 217.25B 34.50A 217.25B 167.51 +63.01 104.50 12050 150.00 208.00B 30.00A 136.50A 157.51 +59.51 18 98.00 12060 ---- 198.75B 26.00A 198.75B 147.51 +55.51 92.00 12070 28.25 189.50B 22.50A 117.00A 137.51 +51.51 2 86.00 12080 40.00 180.50B 19.25A 19.25A 127.51 +47.26 1 80.25 12090 64.00 171.75B 16.50A 139.50B 117.51 +42.76 4 74.75 12100 110.00 163.00B 14.00A 130.00 107.51 +38.01 46 69.50 25 13 12110 ---- 154.25B 11.50A 154.25B 97.51 +33.01 64.50 1 1 12120 ---- 146.00B 9.50A 146.00B 87.51 +27.76 59.75 12130 20.00 137.75B 7.75A 7.75A 77.51 +22.51 2 55.00 12140 ---- 130.00B 6.50A 130.00B 67.51 +16.76 50.75 12150 75.00 122.00B 5.25A 45.00A 57.51 +11.01 36 46.50 16 4 12160 100.00 114.50B 4.25A 4.25A 47.51 +4.76 2 42.75 2 2 12170 ---- 107.00B 3.50A 107.00B 37.51 -1.49 39.00 12180 25.00 99.75B 3.00A 64.75B 27.51 -7.99 14 35.50 12190 63.00 92.75B 2.60A 85.00B 17.51 -14.74 12 32.25 12200 47.00 86.00B 2.00 14.25B 7.51 -21.74 52 29.25 7 2 12210 59.00 79.25B 2.05A 3.90A .00 -26.50 27 26.50 12220 11.25 73.00B 1.90A 3.80B .00 -23.75 43 23.75 1 1 12230 52.00 67.00B 1.45A 1.45A .00 -21.50 18 21.50 12240 45.25 61.00B 1.20A 1.20A .00 -19.25 23 19.25 12250 34.00 55.50B 1.00A 10.00B .00 -17.25 2 17.25 3 1 12260 54.50 54.50 .80A 6.25B .00 -15.25 5 15.25 2 2 12270 3.55 45.25B .70A .70A .00 -13.50 1 13.50 12280 1.20 40.50B .65A .65A .00 -12.00 8 12.00 1 1 12290 20.75 36.00B .60A .60A .00 -10.75 2 10.75 12300 15.00 32.00 .55A .55A .00 -9.50 8 9.50 12 6 12310 16.50 28.00B .55A .55A .00 -8.25 6 8.25 5 4 12320 22.00 24.50B .50A .50A .00 -7.25 4 7.25 12330 ---- 21.25B .50A 21.25B .00 -6.50 6.50 12340 ---- 18.25B .50A 18.25B .00 -5.75 5.75 12350 13.00 15.50B .50A 11.75B .00 -4.95 2 4.95 1 1 12360 ---- 13.00B .50A 13.00B .00 -4.30 4.30 12370 ---- 10.75B .50A 10.75B .00 -3.75 3.75 1 1 12380 ---- 8.75B .50A 8.75B .00 -3.25 3.25 12390 ---- 7.00B .50A 7.00B .00 -2.85 2.85 12400 ---- 5.50B .50A 5.50B .00 -2.45 2.45 5 12410 ---- 4.40B .50A 4.40B .00 -2.15 2.15 12420 ---- 3.50B .50A 3.50B .00 -1.85 1.85 12430 ---- 2.70B .50A 2.70B .00 -1.60 1.60 12440 ---- 2.00B .50A 2.00B .00 -1.40 1.40 12450 ---- 1.45B .50A 1.45B .00 -1.20 1.20 12460 ---- ---- .50A .50A .00 -1.05 1.05 12470 ---- ---- .50A .50A .00 -.95 .95 12480 ---- ---- .50A .50A .00 -.85 .85 12490 ---- ---- .50A .50A .00 -.75 .75 12500 ---- ---- .50A .50A .00 -.65 .65 1 12510 ---- ---- .50A .50A .00 -.60 .60 12520 ---- ---- .50A .50A .00 -.55 .55 12530 ---- ---- ---- ---- .00 -.50 .50 12540 ---- ---- ---- ---- .00 -.45 .45 12550 ---- ---- ---- ---- .00 -.40 .40 12560 ---- ---- ---- ---- .00 -.40 .40 12570 ---- ---- ---- ---- .00 -.35 .35 12580 ---- ---- ---- ---- .00 -.35 .35 12590 ---- ---- ---- ---- .00 -.30 .30 12600 ---- ---- ---- ---- .00 -.30 .30 12610 ---- ---- ---- ---- .00 -.25 .25 12620 ---- ---- ---- ---- .00 -.25 .25 12630 ---- ---- ---- ---- .00 -.20 .20 12640 ---- ---- ---- ---- .00 -.20 .20 12650 ---- ---- ---- ---- .00 -.20 .20 12660 ---- ---- ---- ---- .00 -.15 .15 12670 ---- ---- ---- ---- .00 -.15 .15 12680 ---- ---- ---- ---- .00 -.15 .15 12690 ---- ---- ---- ---- .00 -.15 .15 12700 ---- ---- ---- ---- .00 -.15 .15 12710 ---- ---- ---- ---- .00 -.10 .10 12720 ---- ---- ---- ---- .00 -.10 .10 12730 ---- ---- ---- ---- .00 -.10 .10 12740 ---- ---- ---- ---- .00 -.10 .10 12750 ---- ---- ---- ---- .00 -.10 .10 12760 ---- ---- ---- ---- .00 -.10 .10 12770 ---- ---- ---- ---- .00 -.10 .10 12780 ---- ---- ---- ---- .00 -.10 .10 12790 ---- ---- ---- ---- .00 -.05 .05 12800 ---- ---- ---- ---- .00 -.05 .05 12810 ---- ---- ---- ---- .00 -.05 .05 12820 ---- ---- ---- ---- .00 -.05 .05 12830 ---- ---- ---- ---- .00 -.05 .05 12840 ---- ---- ---- ---- .00 -.05 .05 12850 ---- ---- ---- ---- .00 -.05 .05 12860 ---- ---- ---- ---- .00 -.05 .05 12870 ---- ---- ---- ---- .00 -.05 .05 12880 ---- ---- ---- ---- .00 -.05 .05 12890 ---- ---- ---- ---- .00 -.05 .05 12900 ---- ---- ---- ---- .00 -.05 .05 12910 ---- ---- ---- ---- .00 -.05 .05 12920 ---- ---- ---- ---- .00 -.05 .05 12930 ---- ---- ---- ---- .00 -.05 .05 12940 ---- ---- ---- ---- .00 -.05 .05 12950 ---- ---- ---- ---- .00 -.05 .05 12960 ---- ---- ---- ---- .00 -.05 .05 12970 ---- ---- ---- ---- .00 -.05 .05 12980 ---- ---- ---- ---- .00 UNCH CAB 12990 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13050 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13150 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13250 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13550 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9748.00B 9538.50A 9747.50B 9707.51 +111.26 9596.25 3000 ---- 9247.00B 9038.50A 9246.25B 9207.51 +111.26 9096.25 3500 ---- 8748.25B 8538.50A 8748.00B 8707.51 +111.01 8596.50 4000 ---- 8248.00B 8038.50A 8247.50B 8207.51 +111.01 8096.50 4500 ---- 7748.00B 7538.50A 7747.50B 7707.51 +111.01 7596.50 5000 ---- 7248.00B 7038.50A 7247.50B 7207.51 +111.01 7096.50 5500 ---- 6747.00B 6538.50A 6746.50B 6707.51 +110.76 6596.75 6000 ---- 6248.00B 6038.50A 6247.50B 6207.51 +110.76 6096.75 6500 ---- 5748.00B 5538.50A 5747.50B 5707.51 +110.76 5596.75 7000 ---- 5248.00B 5038.50A 5247.50B 5207.51 +110.76 5096.75 7250 ---- 4998.25B 4788.50A 4998.00B 4957.51 +110.51 4847.00 7500 ---- 4748.00B 4538.50A 4747.50B 4707.51 +110.51 4597.00 7750 ---- 4498.00B 4288.50A 4497.50B 4457.51 +110.51 4347.00 8000 ---- 4248.00B 4038.50A 4247.50B 4207.51 +110.51 4097.00 8250 ---- 3998.00B 3788.50A 3997.50B 3957.51 +110.51 3847.00 8500 ---- 3748.00B 3538.50A 3747.50B 3707.51 +110.51 3597.00 8600 ---- 3647.00B 3438.50A 3646.50B 3607.51 +110.51 3497.00 8700 ---- 3546.50B 3338.50A 3546.25B 3507.51 +110.51 3397.00 8750 ---- 3489.00B 3301.25A 3484.25B 3457.51 +110.51 3347.00 8800 ---- 3438.00B 3251.00A 3433.25B 3407.51 +110.51 3297.00 8900 ---- 3339.00B 3151.25A 3334.25B 3307.51 +110.51 3197.00 9000 ---- 3239.00B 3051.00A 3234.25B 3207.51 +110.51 3097.00 9100 ---- 3139.00B 2951.00A 3134.25B 3107.51 +110.26 2997.25 9200 ---- 3039.00B 2851.25A 3034.25B 3007.51 +110.26 2897.25 9250 ---- 2989.00B 2801.00A 2984.25B 2957.51 +110.26 2847.25 9300 ---- 2939.00B 2751.25A 2934.25B 2907.51 +110.26 2797.25 9400 ---- 2834.75B 2651.00A 2830.50B 2807.51 +110.26 2697.25 9500 ---- 2738.00B 2551.00A 2733.25B 2707.51 +110.26 2597.25 9600 ---- 2634.75B 2451.00A 2630.50B 2607.51 +110.26 2497.25 9700 ---- 2534.75B 2351.00A 2530.50B 2507.51 +110.26 2397.25 9750 ---- 2488.00B 2301.00A 2483.25B 2457.51 +110.26 2347.25 9800 ---- 2434.75B 2251.00A 2430.50B 2407.51 +110.26 2297.25 9850 ---- 2388.00B 2201.25A 2383.25B 2357.51 +110.26 2247.25 9900 ---- 2338.00B 2151.00A 2333.25B 2307.51 +110.26 2197.25 9950 ---- 2285.00B 2101.00A 2280.50B 2257.51 +110.26 2147.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 83 39 D4D FEB23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 10650 ---- ---- ---- ---- .00 UNCH CAB 10700 ---- ---- ---- ---- .00 UNCH CAB 10750 ---- ---- ---- ---- .00 UNCH CAB 10800 ---- ---- ---- ---- .00 UNCH CAB 10850 ---- ---- ---- ---- .00 UNCH CAB 10890 ---- ---- ---- ---- .00 UNCH CAB 10900 ---- ---- ---- ---- .00 UNCH CAB 10910 ---- ---- ---- ---- .00 UNCH CAB 10920 ---- ---- ---- ---- .00 UNCH CAB 10930 ---- ---- ---- ---- .00 UNCH CAB 10940 ---- ---- ---- ---- .00 UNCH CAB 10950 ---- ---- ---- ---- .00 UNCH CAB 10960 ---- ---- ---- ---- .00 UNCH CAB 10970 ---- ---- ---- ---- .00 UNCH CAB 10980 ---- ---- ---- ---- .00 UNCH CAB 10990 ---- ---- ---- ---- .00 UNCH CAB 11000 ---- ---- ---- ---- .00 UNCH CAB 11010 ---- ---- ---- ---- .00 UNCH CAB 11020 ---- ---- ---- ---- .00 UNCH CAB 11030 ---- ---- ---- ---- .00 UNCH CAB 11040 ---- ---- ---- ---- .00 UNCH CAB 11050 ---- ---- ---- ---- .00 UNCH CAB 11060 ---- ---- ---- ---- .00 UNCH CAB 11070 ---- ---- ---- ---- .00 UNCH CAB 11080 ---- ---- ---- ---- .00 UNCH CAB 11090 ---- ---- ---- ---- .00 UNCH CAB 11100 ---- ---- ---- ---- .00 UNCH CAB 11110 ---- ---- ---- ---- .00 UNCH CAB 11120 ---- ---- ---- ---- .00 UNCH CAB 11130 ---- ---- ---- ---- .00 UNCH CAB 11140 ---- ---- ---- ---- .00 UNCH CAB 11150 ---- ---- ---- ---- .00 UNCH CAB 11160 ---- ---- ---- ---- .00 UNCH CAB 11170 ---- ---- ---- ---- .00 UNCH CAB 11180 ---- ---- ---- ---- .00 UNCH CAB 11190 ---- ---- ---- ---- .00 UNCH CAB 11200 ---- ---- ---- ---- .00 UNCH CAB 11210 ---- ---- ---- ---- .00 UNCH CAB 11220 ---- ---- ---- ---- .00 UNCH CAB 11230 ---- ---- ---- ---- .00 UNCH CAB 11240 ---- ---- ---- ---- .00 UNCH CAB 11250 ---- ---- ---- ---- .00 UNCH CAB 11260 ---- ---- ---- ---- .00 UNCH CAB 11270 ---- ---- ---- ---- .00 -.05 .05 11280 ---- ---- ---- ---- .00 -.05 .05 11290 ---- ---- ---- ---- .00 -.05 .05 11300 ---- ---- ---- ---- .00 -.05 .05 11310 ---- ---- ---- ---- .00 -.05 .05 11320 ---- ---- ---- ---- .00 -.05 .05 11330 ---- ---- ---- ---- .00 -.05 .05 11340 ---- ---- ---- ---- .00 -.05 .05 11350 ---- ---- ---- ---- .00 -.05 .05 11360 ---- ---- ---- ---- .00 -.05 .05 11370 ---- ---- ---- ---- .00 -.05 .05 11380 ---- ---- ---- ---- .00 -.05 .05 11390 ---- ---- ---- ---- .00 -.05 .05 11400 ---- ---- ---- ---- .00 -.10 .10 11410 ---- ---- ---- ---- .00 -.10 .10 11420 ---- ---- ---- ---- .00 -.10 .10 11430 ---- ---- ---- ---- .00 -.10 .10 11440 ---- ---- ---- ---- .00 -.10 .10 11450 ---- ---- ---- ---- .00 -.10 .10 11460 ---- ---- ---- ---- .00 -.15 .15 11470 ---- ---- ---- ---- .00 -.15 .15 11480 ---- ---- ---- ---- .00 -.15 .15 11490 ---- ---- ---- ---- .00 -.15 .15 11500 ---- ---- ---- ---- .00 -.20 .20 11510 ---- ---- ---- ---- .00 -.20 .20 11520 ---- ---- ---- ---- .00 -.20 .20 11530 ---- ---- ---- ---- .00 -.25 .25 11540 ---- ---- ---- ---- .00 -.25 .25 11550 ---- ---- ---- ---- .00 -.30 .30 1 11560 ---- ---- ---- ---- .00 -.30 .30 11570 ---- ---- ---- ---- .00 -.35 .35 11580 ---- ---- ---- ---- .00 -.40 .40 11590 ---- ---- ---- ---- .00 -.45 .45 11600 ---- ---- ---- ---- .00 -.45 .45 11610 ---- ---- ---- ---- .00 -.50 .50 11620 ---- ---- .50A .50A .00 -.55 .55 11630 ---- ---- .50A .50A .00 -.60 .60 11640 ---- ---- .50A .50A .00 -.70 .70 11650 ---- ---- .50A .50A .00 -.75 .75 11660 ---- ---- .50A .50A .00 -.85 .85 11670 ---- ---- .50A .50A .00 -.90 .90 11680 ---- ---- .50A .50A .00 -1.00 1.00 11690 ---- ---- .50A .50A .00 -1.10 1.10 11700 ---- ---- .50A .50A .00 -1.20 1.20 11710 ---- ---- .50A .50A .00 -1.35 1.35 11720 ---- ---- .50A .50A .00 -1.50 1.50 11730 ---- ---- .50A .50A .00 -1.65 1.65 11740 ---- ---- .50A .50A .00 -1.85 1.85 11750 ---- ---- .50A .50A .00 -2.10 2.10 11760 ---- ---- .50A .50A .00 -2.35 2.35 11770 ---- ---- .50A .50A .00 -2.60 2.60 11780 ---- ---- .50A .50A .00 -2.95 2.95 11790 ---- ---- .50A .50A .00 -3.30 3.30 11800 ---- ---- .50A .50A .00 -3.75 3.75 11810 ---- ---- .50A .50A .00 -4.25 4.25 11820 ---- ---- .50A .50A .00 -4.85 4.85 11830 ---- ---- .50A .50A .00 -5.50 5.50 11840 ---- ---- .50A .50A .00 -6.25 6.25 11850 ---- ---- .50A .50A .00 -7.00 7.00 11860 ---- ---- .50A .50A .00 -8.00 8.00 11870 ---- ---- .50A .50A .00 -9.00 9.00 11880 ---- ---- .50A .50A .00 -10.25 10.25 11890 ---- ---- .50A .50A .00 -11.50 11.50 11900 2.30 3.20B .50A .50A .00 -13.00 3 13.00 3 11910 ---- ---- .50A .50A .00 -14.50 14.50 11920 ---- ---- .50A .50A .00 -16.25 1 16.25 1 1 11930 ---- ---- .50A .50A .00 -18.00 18.00 11940 ---- ---- .50A .50A .00 -19.75 19.75 11950 8.00 10.00B .50A 7.25B .00 -21.75 2 21.75 11960 2.00 12.25B .50A .50A .00 -24.00 1 24.00 1 1 11970 ---- ---- .50A .50A .00 -26.25 26.25 11980 ---- ---- .50A .50A .00 -28.75 2 28.75 2 2 11990 ---- ---- .50A .50A .00 -31.25 31.25 12000 8.50 24.25B .50A .50A .00 -34.25 11 34.25 12010 ---- ---- .50A .50A .00 -37.00 37.00 12020 ---- ---- .50A .50A .00 -40.25 40.25 12030 ---- ---- .50A .50A .00 -43.50 43.50 12040 13.25 42.50B .50A 42.50B .00 -47.00 1 47.00 1 1 12050 ---- ---- .50A .50A .00 -50.50 50.50 3 3 12060 ---- ---- .55A .55A .00 -54.50 54.50 12070 ---- 60.25B .55A .55A .00 -58.50 1 58.50 1 1 12080 29.00 67.00B .55A .55A .00 -62.75 18 62.75 12090 37.00 74.25B .55A 74.25B .00 -67.25 2 67.25 2 12100 28.50 81.75B .60A .60A .00 -72.00 19 72.00 8 4 12110 37.00 89.75B .65A .65A .00 -77.00 25 77.00 7 7 12120 ---- 97.75B .70A .70A .00 -82.25 2 82.25 12130 31.50 106.25B .75A .75A .00 -87.50 18 87.50 2 12140 6.00 115.00B .75A 6.50B .00 -93.25 1 93.25 12150 47.00 124.00B .80A .80A .00 -99.00 25 99.00 12 12160 ---- 133.00B .95A .95A .00 -105.00 105.00 12170 30.75 142.25B 1.10A 22.00B .00 -111.50 3 111.50 12180 52.00 151.50B 1.00 1.00 .00 -118.00 29 118.00 12190 65.00 161.00B 1.05 1.05 .00 -124.75 21 124.75 12200 75.00 170.50B 1.00 1.00 .00 -131.75 37 131.75 7 7 12210 8.00 180.00B 3.15A 3.15A 2.49 -136.51 1 139.00 12220 47.00 189.75B 5.00A 5.00A 12.49 -133.76 14 146.25 12230 6.50 199.50B 6.50 24.00B 22.49 -131.26 1 153.75 12240 60.00 209.25B 10.75A 58.50B 32.49 -129.26 15 161.75 12250 100.00 219.25B 15.50A 142.25B 42.49 -127.26 30 169.75 12260 35.00 229.00B 21.50A 54.00B 52.49 -125.26 14 177.75 12270 ---- 239.00B 29.00A 29.00A 62.49 -123.51 186.00 12280 47.00 249.00B 37.25A 37.25A 72.49 -122.01 14 194.50 12290 ---- 259.00B 46.25A 46.25A 82.49 -120.76 203.25 12300 152.00 269.00B 55.50A 55.50A 92.49 -119.51 29 212.00 5 12310 ---- 279.00B 65.25A 65.25A 102.49 -118.26 220.75 12320 ---- 289.00B 75.25A 75.25A 112.49 -117.26 229.75 12330 ---- 297.00B 85.00A 85.00A 122.49 -116.51 239.00 12340 ---- 299.00B 95.00A 95.00A 132.49 -115.51 248.00 12350 165.00 311.75B 104.75A 104.75A 142.49 -115.01 24 257.50 12360 ---- 297.75B 114.75A 114.75A 152.49 -114.26 266.75 12370 ---- 308.25B 127.75A 127.75A 162.49 -113.76 276.25 12380 ---- 322.25B 136.25A 136.25A 172.49 -113.26 285.75 12390 ---- 328.75B 145.00A 145.00A 182.49 -112.76 295.25 12400 205.00 349.50B 154.00A 179.50A 192.49 -112.51 12 305.00 12410 ---- 348.50B 163.25A 163.25A 202.49 -112.01 314.50 12420 ---- 358.50B 172.50A 172.50A 212.49 -111.76 324.25 12430 ---- 368.50B 181.75A 181.75A 222.49 -111.51 334.00 12440 ---- 389.50B 191.25A 191.25A 232.49 -111.26 343.75 12450 ---- 399.25B 201.00A 201.00A 242.49 -111.26 353.75 12460 ---- 409.00B 210.75A 210.75A 252.49 -111.01 363.50 12470 ---- 419.25B 220.25A 220.25A 262.49 -111.01 373.50 12480 ---- 431.25B 229.75A 229.75A 272.49 -110.76 383.25 12490 ---- 439.25B 239.25A 239.25A 282.49 -110.76 393.25 12500 ---- 451.25B 248.75A 248.75A 292.49 -110.51 403.00 12510 ---- 459.00B 258.50A 258.50A 302.49 -110.51 413.00 12520 ---- 469.00B 268.25A 268.25A 312.49 -110.51 423.00 12530 ---- 479.25B 278.00A 278.00A 322.49 -110.51 433.00 12540 ---- 489.00B 287.75A 287.75A 332.49 -110.51 443.00 12550 ---- 499.00B 297.50A 297.50A 342.49 -110.26 452.75 12560 ---- 509.00B 307.25A 307.25A 352.49 -110.26 462.75 12570 ---- 521.00B 317.00A 317.00A 362.49 -110.26 472.75 12580 ---- 529.25B 326.75A 326.75A 372.49 -110.26 482.75 12590 ---- 539.25B 336.50A 336.50A 382.49 -110.26 492.75 12600 ---- 549.25B 361.00A 361.00A 392.49 -110.26 502.75 12610 ---- 559.25B 372.50A 372.50A 402.49 -110.26 512.75 12620 ---- 569.25B 382.50A 382.50A 412.49 -110.26 522.75 12630 ---- 579.25B 391.00A 391.00A 422.49 -110.26 532.75 12640 ---- 589.25B 401.00A 401.00A 432.49 -110.26 542.75 12650 ---- 601.00B 412.00A 412.00A 442.49 -110.01 552.50 12660 ---- 609.25B 421.00A 421.00A 452.49 -110.01 562.50 12670 ---- 619.25B 432.25A 432.25A 462.49 -110.01 572.50 12680 ---- 629.25B 441.00A 441.00A 472.49 -110.01 582.50 12690 ---- 638.75B 452.00A 452.00A 482.49 -110.01 592.50 12700 ---- 649.25B 460.75A 460.75A 492.49 -110.01 602.50 12710 ---- 659.25B 471.00A 471.00A 502.49 -110.01 612.50 12720 ---- 671.00B 485.00A 485.00A 512.49 -110.01 622.50 12730 ---- 679.25B 490.75A 490.75A 522.49 -110.01 632.50 12740 ---- 689.25B 502.50A 502.50A 532.49 -110.01 642.50 12750 ---- 699.25B 512.50A 512.50A 542.49 -110.01 652.50 12760 ---- 708.75B 522.25A 522.25A 552.49 -110.01 662.50 12770 ---- 721.00B 532.00A 532.00A 562.49 -110.01 672.50 12780 ---- 728.75B 542.50A 542.50A 572.49 -110.01 682.50 12790 ---- 739.00B 550.75A 550.75A 582.49 -110.01 692.50 12800 ---- 748.75B 562.50A 562.50A 592.49 -110.01 702.50 12810 ---- 759.00B 572.50A 572.50A 602.49 -110.01 712.50 12820 ---- 769.00B 582.50A 582.50A 612.49 -110.01 722.50 12830 ---- 779.00B 592.50A 592.50A 622.49 -110.01 732.50 12840 ---- 791.00B 600.75A 600.75A 632.49 -110.01 742.50 12850 ---- 798.75B 615.00A 615.00A 642.49 -110.01 752.50 12860 ---- 809.00B 622.00A 622.00A 652.49 -110.01 762.50 12870 ---- 819.00B 632.25A 632.25A 662.49 -110.01 772.50 12880 ---- 829.25B 642.00A 642.00A 672.49 -110.01 782.50 12890 ---- 841.25B 651.00A 651.00A 682.49 -110.01 792.50 12900 ---- 849.00B 660.75A 660.75A 692.49 -110.01 802.50 12910 ---- 859.25B 672.00A 672.00A 702.49 -110.01 812.50 12920 ---- 869.00B 681.00A 681.00A 712.49 -110.01 822.50 12930 ---- 879.00B 690.75A 690.75A 722.49 -110.01 832.50 12940 ---- 889.00B 702.00A 702.00A 732.49 -110.01 842.50 12950 ---- 899.00B 710.75A 710.75A 742.49 -110.01 852.50 12960 ---- 909.00B 722.00A 722.00A 752.49 -110.01 862.50 12970 ---- 919.00B 732.25A 732.25A 762.49 -110.01 872.50 12980 ---- 929.00B 740.75A 740.75A 772.49 -110.01 882.50 12990 ---- 939.25B 751.00A 751.00A 782.49 -110.01 892.50 13000 ---- 949.00B 762.00A 762.00A 792.49 -110.01 902.50 13050 ---- 999.00B 812.00A 812.00A 842.49 -110.01 952.50 13100 ---- 1049.00B 861.00A 861.00A 892.49 -109.76 1002.25 13150 ---- 1099.00B 911.00A 911.00A 942.49 -109.76 1052.25 13200 ---- 1149.00B 961.00A 961.00A 992.49 -109.76 1102.25 13250 ---- 1198.75B 1011.00A 1011.00A 1042.49 -109.76 1152.25 13300 ---- 1249.00B 1061.00A 1061.00A 1092.49 -109.76 1202.25 13350 ---- 1298.75B 1111.00A 1111.00A 1142.49 -109.76 1252.25 13400 ---- 1348.75B 1161.00A 1161.00A 1192.49 -109.76 1302.25 13450 ---- 1398.75B 1211.00A 1211.00A 1242.49 -109.76 1352.25 13500 ---- 1449.00B 1262.00A 1262.00A 1292.49 -109.76 1402.25 13550 ---- 1499.00B 1315.25A 1315.25A 1342.49 -109.76 1452.25 13600 ---- 1549.00B 1362.00A 1362.00A 1392.49 -109.76 1502.25 13650 ---- 1599.00B 1412.00A 1412.00A 1442.49 -109.76 1552.25 13700 ---- 1649.00B 1462.00A 1462.00A 1492.49 -109.76 1602.25 13750 ---- 1699.00B 1515.25A 1515.25A 1542.49 -109.76 1652.25 13800 ---- 1749.00B 1565.25A 1565.25A 1592.49 -109.76 1702.25 13850 ---- 1811.50B 1602.00A 1602.00A 1642.49 -109.76 1752.25 13900 ---- 1861.50B 1652.00A 1652.00A 1692.49 -109.76 1802.25 13950 ---- 1911.50B 1702.00A 1702.00A 1742.49 -109.76 1852.25 14000 ---- 1961.50B 1752.00A 1752.00A 1792.49 -109.76 1902.25 14100 ---- 2061.50B 1852.00A 1852.00A 1892.49 -109.76 2002.25 14200 ---- 2161.50B 1952.00A 1952.00A 1992.49 -109.76 2102.25 14250 ---- 2211.50B 2002.00A 2002.00A 2042.49 -109.76 2152.25 14300 ---- 2261.50B 2053.50A 2053.50A 2092.49 -109.76 2202.25 14400 ---- 2361.50B 2153.50A 2153.50A 2192.49 -109.76 2302.25 14500 ---- 2461.50B 2253.50A 2253.50A 2292.49 -109.76 2402.25 14600 ---- 2561.50B 2352.00A 2352.00A 2392.49 -109.76 2502.25 14750 ---- 2711.50B 2503.00A 2503.00A 2542.49 -109.76 2652.25 15000 ---- 2961.50B 2752.00A 2752.00A 2792.49 -109.76 2902.25 15250 ---- 3211.50B 3002.00A 3002.00A 3042.49 -109.51 3152.00 15500 ---- 3461.50B 3252.00A 3252.00A 3292.49 -109.51 3402.00 16000 ---- 3961.50B 3752.00A 3752.00A 3792.49 -109.51 3902.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 47 36 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2238.75B 2042.50A 2234.75B 2205.75 +110.00 2095.75 10050 ---- 2188.75B 1992.25A 2184.75B 2155.75 +109.75 2046.00 10100 ---- 2139.00B 1942.50A 2135.00B 2105.75 +109.75 1996.00 10150 ---- 2090.00B 1892.50A 2086.00B 2056.00 +109.75 1946.25 10200 ---- 2040.25B 1841.75A 2036.25B 2006.00 +109.75 1896.25 10250 ---- 1989.25B 1791.75A 1985.25B 1956.00 +109.50 1846.50 10300 ---- 1940.50B 1742.00A 1936.50B 1906.25 +109.75 1796.50 10350 ---- 1889.75B 1693.25A 1885.75B 1856.25 +109.50 1746.75 10400 ---- 1840.75B 1644.25A 1836.75B 1806.25 +109.25 1697.00 10450 ---- 1790.00B 1592.50A 1786.00B 1756.50 +109.25 1647.25 10500 ---- 1740.00B 1542.75A 1736.00B 1706.50 +109.00 1597.50 10550 ---- 1691.25B 1493.00A 1687.25B 1656.75 +109.00 1547.75 10600 ---- 1641.50B 1431.75A 1637.50B 1606.75 +108.75 1498.00 10650 ---- 1590.50B 1382.00A 1586.50B 1557.00 +108.75 1448.25 10700 ---- 1541.75B 1332.50A 1537.75B 1507.00 +108.50 1398.50 10750 ---- 1491.00B 1282.75A 1487.00B 1457.25 +108.25 1349.00 10800 ---- 1454.75B 1233.25A 1454.75B 1407.50 +108.00 1299.50 10850 ---- 1405.00B 1184.00A 1405.00B 1357.75 +107.75 1250.00 10900 ---- 1355.25B 1134.50A 1355.25B 1308.00 +107.25 1200.75 10950 ---- 1305.50B 1085.25A 1305.50B 1258.25 +106.75 1151.50 11000 ---- 1255.75B 1036.25A 1255.75B 1208.50 +106.25 1102.25 11050 ---- 1206.00B 987.25A 1206.00B 1159.00 +105.50 1053.50 11100 ---- 1156.50B 938.50A 1156.50B 1109.25 +104.50 1004.75 11150 ---- 1107.25B 890.00A 1107.25B 1060.00 +103.75 956.25 11200 ---- 1058.00B 842.00A 1058.00B 1010.50 +102.50 908.00 11250 ---- 1009.00B 794.00A 1009.00B 961.50 +101.50 860.00 11300 ---- 960.25B 746.75A 960.25B 912.50 +100.00 812.50 11350 ---- 911.75B 699.75A 911.75B 863.75 +98.25 765.50 11400 ---- 863.50B 653.50A 863.50B 815.25 +96.25 719.00 11450 ---- 815.50B 608.00A 815.50B 767.00 +93.75 673.25 11500 ---- 768.00B 563.25A 768.00B 719.50 +91.50 628.00 11550 ---- 721.00B 519.75A 721.00B 672.25 +88.50 583.75 11600 ---- 674.75B 477.25A 674.75B 626.00 +85.50 540.50 11650 ---- 628.75B 436.25A 628.75B 580.25 +82.00 498.25 11700 ---- 584.00B 396.50A 584.00B 535.50 +78.25 457.25 2 11750 ---- 539.75B 358.25A 539.75B 491.50 +74.00 417.50 11800 ---- 496.75B 321.75A 496.75B 448.75 +69.50 379.25 11850 ---- 455.00B 286.75A 455.00B 407.50 +65.00 342.50 11900 330.00 414.50B 253.50A 398.75B 367.25 +59.75 1 307.50 11950 ---- 375.25B 222.25A 375.25B 328.75 +54.75 274.00 1 12000 225.00 337.75B 193.00A 209.75A 292.00 +49.75 11 242.25 6 6 12050 290.00 301.50B 165.75A 169.75A 257.00 +45.00 5 212.00 5 4 12100 145.00 267.25B 140.75A 250.50B 224.25 +40.50 2 183.75 2 4 12150 160.00 234.50B 118.00A 217.25B 193.50 +36.00 3 157.50 9 5 12200 180.00 204.00B 97.75A 97.75A 165.25 +31.75 2 133.50 3 2 12250 146.00 175.25B 80.00A 85.50A 139.25 +27.50 4 111.75 5 4 12300 115.00 148.75B 64.50 84.00A 116.00 +23.75 4 92.25 1 6 12350 49.50 124.50B 49.50 111.00B 95.00 +20.00 6 75.00 1 3 12400 77.00 102.50B 40.75 90.50B 76.75 +16.50 12 60.25 3 9 12450 70.50 83.25B 32.00A 33.00A 61.00 +13.25 6 47.75 1 2 12500 31.50 66.25B 23.75 57.25B 47.75 +10.25 17 37.50 28 29 12550 43.00 51.75B 19.25A 48.00B 36.50 +7.50 2 29.00 2 12600 41.25 41.25 14.75A 33.50B 27.75 +5.50 2 22.25 27 43 12650 13.25 29.75B 11.00A 25.00B 20.50 +3.50 1 17.00 1 12700 22.25 24.50 8.25A 8.25A 15.00 +2.00 5 13.00 8 16 12750 13.50 16.00B 6.00A 6.00A 11.00 +1.25 7 9.75 33 3 12800 ---- 11.25B 4.50A 11.25B 8.00 +.75 7.25 2 9 12850 ---- 7.75B 3.45A 7.75B 5.75 +.25 5.50 1 1 12900 4.70 5.25B 2.70A 4.65A 4.15 UNCH 1 4.15 5 12950 ---- 3.40B 2.15A 3.40B 3.05 -.05 3.10 1 13000 ---- ---- 1.80A 1.80A 2.25 -.10 2.35 15 10 13050 ---- ---- 1.50A 1.50A 1.65 -.10 1.75 1 13100 ---- ---- ---- ---- 1.25 -.05 1.30 1 13150 ---- ---- ---- ---- .95 -.05 1.00 13200 ---- ---- ---- ---- .70 -.05 .75 2 13250 ---- ---- ---- ---- .55 UNCH .55 1 13300 ---- ---- ---- ---- .40 -.05 .45 13350 ---- ---- ---- ---- .30 -.05 .35 13400 ---- ---- ---- ---- .25 UNCH .25 13450 ---- ---- ---- ---- .20 UNCH .20 13500 ---- ---- ---- ---- .15 UNCH .15 3 13550 ---- ---- ---- ---- .10 UNCH .10 1 13600 ---- ---- ---- ---- .10 UNCH .10 2 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 2 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 2 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9728.25B 9532.75A 9724.50B 9697.75 +111.00 9586.75 3000 ---- 9229.00B 9033.25A 9225.00B 9198.25 +111.00 9087.25 3500 ---- 8730.50B 8534.00A 8726.50B 8698.75 +111.00 8587.75 4000 ---- 8230.00B 8034.50A 8229.25B 8199.25 +110.75 8088.50 4500 ---- 7730.75B 7533.75A 7726.75B 7699.75 +110.75 7589.00 5000 ---- 7231.50B 7034.25A 7227.50B 7200.25 +110.75 7089.50 5500 ---- 6732.25B 6535.50A 6728.25B 6700.75 +110.75 6590.00 6000 ---- 6233.75B 6035.75A 6232.50B 6201.25 +110.50 6090.75 6500 ---- 5734.50B 5537.25A 5730.50B 5701.75 +110.50 5591.25 7000 ---- 5235.00B 5036.50A 5231.00B 5202.25 +110.50 5091.75 7250 ---- 4984.50B 4788.00A 4980.50B 4952.50 +110.50 4842.00 7500 ---- 4734.75B 4538.75A 4730.75B 4702.75 +110.50 4592.25 7750 ---- 4486.00B 4289.00A 4482.00B 4453.00 +110.50 4342.50 8000 ---- 4235.25B 4039.25A 4234.50B 4203.25 +110.25 4093.00 8250 ---- 3985.50B 3789.50A 3981.50B 3953.75 +110.50 3843.25 8500 ---- 3736.00B 3540.00A 3732.00B 3704.00 +110.50 3593.50 8600 ---- 3635.75B 3438.75A 3632.00B 3604.00 +110.25 3493.75 8700 ---- 3536.50B 3339.00A 3532.50B 3504.00 +110.25 3393.75 8750 ---- 3486.25B 3290.25A 3486.25B 3454.25 +110.50 3343.75 8800 ---- 3436.25B 3240.25A 3432.25B 3404.25 +110.25 3294.00 8900 ---- 3336.75B 3139.25A 3332.75B 3304.25 +110.25 3194.00 9000 ---- 3237.00B 3039.25A 3233.00B 3204.50 +110.25 3094.25 9100 ---- 3137.00B 2939.50A 3133.00B 3104.50 +110.25 2994.25 9200 ---- 3037.25B 2841.00A 3033.25B 3004.75 +110.25 2894.50 9250 ---- 2987.25B 2790.75A 2983.25B 2954.75 +110.25 2844.50 9300 ---- 2937.50B 2739.50A 2933.50B 2904.75 +110.25 2794.50 9400 ---- 2837.50B 2640.00A 2833.75B 2805.00 +110.25 2694.75 9500 ---- 2737.75B 2541.25A 2733.75B 2705.00 +110.00 2595.00 9600 ---- 2638.00B 2440.50A 2634.00B 2605.25 +110.25 2495.00 9700 ---- 2538.00B 2341.75A 2534.25B 2505.25 +110.00 2395.25 9750 ---- 2488.25B 2292.00A 2484.25B 2455.25 +110.00 2345.25 9800 ---- 2438.25B 2240.50A 2434.25B 2405.50 +110.00 2295.50 9850 ---- 2388.00B 2191.75A 2384.00B 2355.50 +110.00 2245.50 9900 ---- 2338.50B 2141.00A 2334.50B 2305.50 +110.00 2195.50 9950 ---- 2288.50B 2092.25A 2288.50B 2255.50 +109.75 2145.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 150 183 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .40 -.25 .65 10050 ---- ---- ---- ---- .40 -.35 .75 10100 ---- ---- ---- ---- .45 -.35 .80 10150 ---- ---- ---- ---- .45 -.40 .85 10200 ---- ---- .85A .85A .50 -.45 .95 10250 ---- ---- .90A .90A .50 -.55 1.05 10300 ---- ---- .90A .90A .55 -.60 1.15 10350 ---- ---- .95A .95A .60 -.65 1.25 10400 ---- ---- 1.00A 1.00A .65 -.70 1.35 10450 ---- ---- 1.05A 1.05A .70 -.80 1.50 10500 ---- ---- 1.10A 1.10A .75 -.95 1.70 10550 ---- ---- 1.15A 1.15A .80 -1.05 1.85 10600 ---- ---- 1.20A 1.20A .90 -1.20 2.10 10650 ---- ---- 1.25A 1.25A .95 -1.40 2.35 10700 ---- ---- 1.35A 1.35A 1.05 -1.60 2.65 10750 ---- ---- 1.45A 1.45A 1.20 -1.80 3.00 10800 ---- ---- 1.55A 1.55A 1.30 -2.10 3.40 10850 ---- ---- 1.75A 1.75A 1.50 -2.40 3.90 10900 ---- ---- 1.95A 1.95A 1.70 -2.80 4.50 2 10950 ---- ---- 2.20A 2.20A 1.90 -3.35 5.25 11000 ---- ---- 2.50A 2.50A 2.20 -3.80 6.00 2 11050 ---- ---- 2.85A 2.85A 2.50 -4.50 7.00 1 11100 4.05 4.05 3.30A 3.30A 2.95 -5.30 7 8.25 7 11150 ---- ---- 3.85A 3.85A 3.45 -6.30 9.75 11200 9.00 9.00 4.50A 4.50A 4.05 -7.45 1 11.50 11250 ---- ---- 5.25A 5.25A 4.85 -8.65 13.50 4 11300 ---- ---- 6.25A 6.25A 5.75 -10.25 16.00 11350 ---- ---- 7.25A 7.25A 7.00 -12.00 19.00 2 11400 19.00 19.00 8.75A 8.75A 8.50 -13.75 1 22.25 2 2 11450 10.00 10.00 10.00 10.00 10.25 -16.25 1 26.50 1 1 11500 22.00 31.00B 12.50A 31.00B 12.75 -18.50 6 31.25 3 11 11550 ---- 37.25B 15.00A 15.00A 15.50 -21.50 37.00 11600 42.00 44.75B 18.00A 44.75B 19.00 -24.75 1 43.75 1 11 11650 ---- 53.75B 22.00A 22.00A 23.25 -28.00 51.25 2 11700 51.25 64.00B 26.50A 26.50A 28.50 -31.75 2 60.25 11 11750 47.00 76.00B 32.00A 32.00A 34.50 -36.00 26 70.50 16 16 11800 52.50 89.25B 38.50A 38.50A 41.75 -40.50 10 82.25 1 5 11850 46.00 104.50B 46.00 51.75B 50.25 -45.00 1 95.25 15 2 11900 100.25 121.25B 55.00A 121.25B 60.25 -50.00 33 110.25 3 6 11950 127.25 140.00B 65.25A 125.25B 71.50 -55.25 2 126.75 2 12000 102.00 160.75B 77.00A 87.25 84.75 -60.00 28 144.75 9 42 12050 102.75 183.50B 90.75A 92.50A 99.75 -65.00 4 164.75 2 6 12100 150.00 208.25B 106.00A 208.25B 116.75 -69.50 7 186.25 15 8 12150 157.25 235.50B 123.50A 235.50B 136.00 -74.00 5 210.00 4 3 12200 ---- 265.00B 143.00A 143.00A 157.75 -78.25 12 236.00 5 12250 193.00 297.00B 165.00A 165.00A 181.75 -82.25 18 264.00 1 1 12300 215.00 331.50B 189.50A 189.50A 208.25 -86.25 3 294.50 5 12350 ---- 368.50B 216.25A 216.25A 237.50 -89.75 2 327.25 2 12400 ---- 407.50B 245.75A 245.75A 269.00 -93.50 5 362.50 4 9 12450 ---- 448.50B 277.50A 277.50A 303.25 -96.75 400.00 2 12500 315.00 491.25B 311.50A 357.25B 340.00 -99.50 2 439.50 12550 ---- 535.50B 348.25A 348.25A 378.75 -102.25 481.00 3 12600 415.00 581.00B 387.25A 389.00A 419.75 -104.50 1 524.25 3 12650 ---- 627.25B 428.25A 428.25A 462.50 -106.50 569.00 1 12700 ---- 674.50B 471.00A 471.00A 507.00 -107.75 614.75 1 12750 ---- 722.50B 515.00A 515.00A 553.00 -108.50 661.50 12800 ---- 770.75B 560.25A 560.25A 599.75 -109.25 8 709.00 8 8 12850 ---- 819.75B 606.50A 606.50A 647.50 -109.75 757.25 12900 ---- 869.25B 653.50A 653.50A 696.00 -109.75 805.75 12950 ---- 918.75B 701.25A 701.25A 744.75 -110.00 854.75 13000 ---- 968.25B 749.50A 749.50A 794.00 -109.75 903.75 13050 ---- 1006.25B 798.25A 798.25A 843.25 -110.00 953.25 13100 ---- 1056.50B 847.25A 847.25A 892.75 -110.00 1002.75 13150 ---- 1105.25B 896.25A 896.25A 942.50 -109.75 1052.25 13200 ---- 1154.75B 945.50A 945.50A 992.25 -109.75 1102.00 13250 ---- 1204.50B 1009.00A 1009.00A 1042.00 -109.75 1151.75 13300 ---- 1255.50B 1058.50A 1058.50A 1091.75 -109.75 1201.50 13350 ---- 1304.25B 1108.25A 1108.25A 1141.75 -109.75 1251.50 13400 ---- 1355.50B 1158.25A 1158.25A 1191.50 -109.75 1301.25 13450 ---- 1404.50B 1208.00A 1208.00A 1241.50 -109.75 1351.25 13500 ---- 1455.50B 1258.00A 1258.00A 1291.25 -109.75 1401.00 13550 ---- 1504.25B 1308.00A 1308.00A 1341.25 -109.75 1451.00 13600 ---- 1555.25B 1358.00A 1358.00A 1391.25 -109.75 1501.00 13650 ---- 1604.00B 1406.50A 1406.50A 1441.25 -109.50 1550.75 13700 ---- 1655.25B 1457.75A 1457.75A 1491.00 -109.75 1600.75 13750 ---- 1704.00B 1507.75A 1507.75A 1541.00 -109.75 1650.75 13800 ---- 1755.00B 1557.50A 1557.50A 1591.00 -109.50 1700.50 13850 ---- 1803.75B 1606.25A 1606.25A 1641.00 -109.50 1750.50 13900 ---- 1855.00B 1657.50A 1657.50A 1690.75 -109.75 1800.50 13950 ---- 1905.00B 1706.25A 1706.25A 1740.75 -109.75 1850.50 14000 ---- 1953.75B 1757.50A 1757.50A 1790.75 -109.50 1900.25 14050 ---- 2003.75B 1806.25A 1806.25A 1840.75 -109.50 1950.25 14100 ---- 2053.50B 1857.25A 1857.25A 1890.50 -109.75 2000.25 14200 ---- 2153.25B 1957.00A 1957.00A 1990.50 -109.75 2100.25 14250 ---- 2203.25B 2007.00A 2007.00A 2040.50 -109.50 2150.00 14300 ---- 2253.25B 2055.75A 2055.75A 2090.50 -109.50 2200.00 14400 ---- 2353.00B 2155.50A 2155.50A 2190.25 -109.75 2300.00 14500 ---- 2452.75B 2255.50A 2255.50A 2290.25 -109.50 2399.75 14600 ---- 2553.00B 2355.25A 2355.25A 2390.25 -109.50 2499.75 14700 ---- 2652.50B 2455.25A 2455.25A 2490.00 -109.50 2599.50 14750 ---- 2702.50B 2506.25A 2506.25A 2540.00 -109.50 2649.50 15000 ---- 2953.00B 2756.00A 2756.00A 2789.75 -109.50 2899.25 15250 ---- 3203.00B 3006.25A 3006.25A 3039.50 -109.50 3149.00 15500 ---- 3451.75B 3255.50A 3255.50A 3289.25 -109.50 3398.75 16000 ---- 3950.75B 3754.50A 3754.50A 3788.75 -109.25 3898.00 16500 ---- 4450.25B 4253.00A 4253.00A 4288.25 -109.25 4397.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .20 -.10 .30 9600 ---- ---- ---- ---- .25 -.10 .35 9700 ---- ---- ---- ---- .25 -.15 .40 9750 ---- ---- ---- ---- .30 -.15 .45 9800 ---- ---- ---- ---- .30 -.20 .50 9850 ---- ---- ---- ---- .30 -.20 .50 9900 ---- ---- ---- ---- .35 -.20 .55 9950 ---- ---- ---- ---- .35 -.25 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 87 184 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2237.50B 2030.75A 2234.00B 2205.25 +108.75 2096.50 10050 ---- 2187.75B 1981.25A 2187.50B 2155.50 +108.75 2046.75 10100 ---- 2151.50B 1931.50A 2151.50B 2105.75 +108.50 1997.25 10150 ---- 2101.75B 1882.00A 2101.75B 2056.00 +108.25 1947.75 10200 ---- 2052.00B 1832.50A 2052.00B 2006.25 +108.25 1898.00 10250 ---- 2002.25B 1783.25A 2002.25B 1956.50 +107.75 1848.75 10300 ---- 1952.50B 1733.75A 1952.50B 1907.00 +107.75 1799.25 10350 ---- 1903.00B 1684.50A 1903.00B 1857.25 +107.50 1749.75 10400 ---- 1853.25B 1635.25A 1853.25B 1807.75 +107.25 1700.50 10450 ---- 1803.50B 1586.00A 1803.50B 1758.25 +107.00 1651.25 10500 ---- 1754.00B 1537.00A 1754.00B 1708.75 +106.50 1602.25 10550 ---- 1704.50B 1488.00A 1704.50B 1659.25 +106.00 1553.25 10600 ---- 1655.00B 1439.25A 1655.00B 1610.00 +105.75 1504.25 10650 ---- 1605.75B 1390.50A 1605.75B 1560.75 +105.25 1455.50 10700 ---- 1556.75B 1342.00A 1556.75B 1511.50 +104.50 1407.00 10750 ---- 1507.75B 1293.50A 1507.75B 1462.50 +103.75 1358.75 10800 ---- 1458.75B 1245.50A 1458.75B 1413.50 +103.00 1310.50 10850 ---- 1410.00B 1197.50A 1410.00B 1364.50 +102.00 1262.50 10900 ---- 1361.50B 1150.00A 1361.50B 1316.00 +101.25 1214.75 10950 ---- 1313.00B 1102.75A 1313.00B 1267.50 +100.00 1167.50 11000 ---- 1264.75B 1055.75A 1264.75B 1219.25 +98.75 1120.50 11050 ---- 1216.75B 1009.00A 1216.75B 1171.25 +97.50 1073.75 11100 ---- 1169.00B 963.00A 1169.00B 1123.50 +96.00 1027.50 11150 ---- 1121.50B 917.25A 1121.50B 1076.00 +94.25 981.75 11200 ---- 1074.25B 872.25A 1074.25B 1028.75 +92.50 936.25 11250 ---- 1027.50B 827.75A 1027.50B 982.00 +90.50 891.50 11300 ---- 981.00B 783.75A 981.00B 935.75 +88.50 847.25 11350 ---- 935.25B 740.75A 935.25B 890.00 +86.50 803.50 11400 ---- 889.75B 698.50A 889.75B 844.75 +84.25 760.50 11450 ---- 844.75B 657.25A 844.75B 800.00 +81.75 718.25 11500 ---- 800.50B 616.75A 800.50B 755.75 +79.00 676.75 1 11550 ---- 756.75B 577.25A 756.75B 712.25 +76.25 636.00 11600 ---- 714.00B 538.75A 714.00B 669.75 +73.50 596.25 11650 ---- 672.00B 501.50A 672.00B 627.75 +70.50 557.25 1 11700 ---- 630.75B 465.00A 630.75B 587.00 +67.50 519.50 1 11750 ---- 590.50B 429.75A 590.50B 546.75 +64.25 482.50 11800 ---- 551.25B 395.50A 551.25B 507.75 +61.25 446.50 2 11850 ---- 513.00B 362.50A 513.00B 470.00 +58.25 411.75 1 11900 ---- 475.75B 330.75A 475.75B 433.25 +55.25 378.00 5 11950 ---- 439.50B 300.25A 439.50B 397.75 +52.00 345.75 12000 ---- 404.25B 271.25A 404.25B 363.50 +49.00 314.50 1 12050 ---- 370.25B 243.50A 370.25B 330.50 +45.50 285.00 12100 236.25 337.50B 217.50A 323.00B 299.00 +42.25 2 256.75 1 12150 ---- 306.75B 193.00A 306.75B 269.25 +39.25 230.00 12200 260.00 276.25B 170.25A 262.25B 240.75 +36.00 5 204.75 3 12250 ---- 248.75B 149.00A 248.50B 214.00 +32.75 181.25 12300 138.00 220.50B 129.75A 129.75A 189.00 +29.75 1 159.25 2 12350 183.00 196.25B 112.00A 182.50B 165.50 +26.50 5 139.00 12400 122.00 171.00B 96.25A 96.25A 144.00 +23.50 13 120.50 1 1 12450 126.00 150.00B 82.25A 149.75B 124.25 +20.50 2 103.75 12500 121.75 128.50B 69.75A 69.75A 106.25 +17.75 1 88.50 6 8 12550 ---- 109.75B 58.75A 109.75B 90.25 +15.25 75.00 12600 ---- 94.00B 49.25A 93.75B 75.75 +12.75 63.00 12650 ---- 79.25B 41.00A 79.00B 63.25 +10.50 52.75 12700 ---- 64.75B 34.25A 64.75B 52.50 +8.75 43.75 1 12750 ---- 55.25B 28.00A 55.00B 43.25 +7.25 36.00 12800 47.25 47.25 23.25A 23.25A 35.50 +5.75 4 29.75 1 1 12850 ---- 34.75B 19.00A 34.75B 28.75 +4.50 24.25 12900 ---- 27.75B 15.50A 27.75B 23.50 +3.75 19.75 2 2 12950 ---- 22.25B 12.50A 22.25B 19.00 +3.00 16.00 13000 9.50 17.50B 9.50 15.75B 15.25 +2.25 1 13.00 1 13050 ---- 13.50B 8.25A 13.50B 12.25 +1.75 10.50 13100 ---- 10.50B 6.75A 10.50B 9.75 +1.50 8.25 13150 ---- 8.00B 5.50A 8.00B 7.75 +1.00 6.75 1 1 13200 ---- 7.50B 4.55A 7.50B 6.00 +.75 5.25 1 1 13250 ---- 4.30B 3.80A 4.30B 4.80 +.65 4.15 13300 ---- 3.35B 3.20A 3.20A 3.75 +.50 3.25 3 13350 ---- 2.60B ---- 2.60B 2.95 +.40 2.55 13400 ---- 2.10B ---- 2.10B 2.30 +.30 2.00 1 13450 ---- 1.65B ---- 1.65B 1.85 +.25 1.60 13500 ---- 1.35B ---- 1.35B 1.45 +.15 1.30 13550 ---- 1.10B ---- 1.10B 1.20 +.15 1.05 13600 ---- .90B ---- .90B 1.00 +.15 .85 13650 ---- ---- ---- ---- .80 +.05 .75 13700 ---- ---- ---- ---- .70 +.10 .60 13750 ---- ---- ---- ---- .60 +.05 .55 2 13800 ---- ---- ---- ---- .50 +.05 .45 13850 ---- ---- ---- ---- .40 UNCH .40 13900 ---- ---- ---- ---- .35 UNCH .35 13950 ---- ---- ---- ---- .30 UNCH .30 14000 ---- ---- ---- ---- .25 UNCH .25 14100 ---- ---- ---- ---- .20 UNCH .20 14200 ---- ---- ---- ---- .15 UNCH .15 14250 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9715.50B 9524.75A 9715.00B 9689.50 +111.00 9578.50 3000 ---- 9219.00B 9025.75A 9217.25B 9190.25 +110.75 9079.50 3500 ---- 8720.25B 8526.75A 8717.75B 8691.25 +110.75 8580.50 4000 ---- 8223.00B 8027.75A 8219.25B 8192.25 +110.75 8081.50 4500 ---- 7723.00B 7527.25A 7719.50B 7693.25 +110.75 7582.50 5000 ---- 7223.50B 7031.50A 7221.50B 7194.00 +110.50 7083.50 5500 ---- 6724.50B 6530.50A 6720.25B 6695.00 +110.75 6584.25 6000 ---- 6227.50B 6030.50A 6223.25B 6196.00 +110.50 6085.50 6500 ---- 5727.50B 5531.25A 5724.00B 5696.75 +110.25 5586.50 7000 ---- 5228.00B 5032.50A 5223.75B 5197.75 +110.25 5087.50 7250 ---- 4979.25B 4784.00A 4978.75B 4948.25 +110.25 4838.00 7500 ---- 4729.50B 4534.50A 4729.50B 4698.75 +110.25 4588.50 7750 ---- 4481.25B 4284.25A 4477.00B 4449.25 +110.25 4339.00 8000 ---- 4232.00B 4035.75A 4227.75B 4199.75 +110.00 4089.75 8250 ---- 3982.75B 3786.50A 3978.75B 3950.25 +110.00 3840.25 8500 ---- 3732.25B 3535.75A 3731.75B 3700.75 +109.75 3591.00 8600 ---- 3630.25B 3436.25A 3628.50B 3601.00 +109.75 3491.25 8700 ---- 3530.00B 3338.25A 3526.50B 3501.25 +109.75 3391.50 8750 ---- 3484.25B 3286.75A 3480.50B 3451.25 +109.75 3341.50 8800 ---- 3433.25B 3237.75A 3429.75B 3401.50 +109.75 3291.75 8900 ---- 3334.75B 3138.25A 3330.50B 3301.75 +109.75 3192.00 9000 ---- 3233.25B 3038.75A 3230.25B 3202.00 +109.75 3092.25 9100 ---- 3135.00B 2940.75A 3131.50B 3102.25 +109.75 2992.50 9200 ---- 3031.50B 2840.25A 3031.50B 3002.50 +109.75 2892.75 9250 ---- 2985.50B 2791.25A 2982.00B 2952.50 +109.50 2843.00 9300 ---- 2934.50B 2739.25A 2934.50B 2902.75 +109.50 2793.25 9400 ---- 2835.25B 2639.75A 2831.75B 2803.00 +109.50 2693.50 9500 ---- 2736.50B 2540.25A 2732.25B 2703.25 +109.25 2594.00 9600 ---- 2635.50B 2440.50A 2635.50B 2603.50 +109.25 2494.25 9700 ---- 2535.75B 2341.00A 2535.75B 2504.00 +109.25 2394.75 9750 ---- 2486.00B 2291.00A 2486.00B 2454.25 +109.25 2345.00 9800 ---- 2433.50B 2241.25A 2430.00B 2404.25 +109.00 2295.25 9850 ---- 2386.75B 2190.50A 2386.50B 2354.50 +109.00 2245.50 9900 ---- 2337.00B 2142.00A 2333.50B 2304.75 +109.00 2195.75 9950 ---- 2284.25B 2080.50A 2280.75B 2255.00 +109.00 2146.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 12 40 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 2.25A 2.25A 1.85 -1.25 3.10 10050 ---- ---- 2.40A 2.40A 2.00 -1.40 3.40 10100 ---- ---- 2.60A 2.60A 2.15 -1.55 3.70 10150 ---- ---- 2.80A 2.80A 2.35 -1.65 4.00 10200 ---- ---- 3.00A 3.00A 2.55 -1.85 4.40 10250 ---- ---- 3.25A 3.25A 2.75 -2.05 4.80 10300 ---- ---- 3.55A 3.55A 3.05 -2.20 5.25 10350 ---- ---- 3.90A 3.90A 3.30 -2.45 5.75 10400 ---- ---- 4.25A 4.25A 3.65 -2.85 6.50 10450 ---- ---- 4.65A 4.65A 4.00 -3.00 7.00 10500 ---- ---- 5.25A 5.25A 4.45 -3.55 8.00 10550 ---- ---- 5.75A 5.75A 4.90 -3.85 8.75 10600 ---- ---- 6.25A 6.25A 5.50 -4.25 9.75 10650 ---- ---- 7.00A 7.00A 6.00 -5.00 11.00 10700 ---- ---- 7.50A 7.50A 6.75 -5.50 12.25 10750 ---- ---- 8.50A 8.50A 7.50 -6.25 13.75 10800 ---- ---- 9.25A 9.25A 8.50 -7.00 15.50 2 10850 ---- ---- 10.25A 10.25A 9.75 -7.75 17.50 10900 ---- ---- 11.50A 11.50A 11.00 -8.75 19.75 10950 ---- ---- 12.75A 12.75A 12.25 -10.00 22.25 11000 ---- ---- 14.25A 14.25A 14.00 -11.00 25.00 4 11050 ---- ---- 15.75A 15.75A 15.75 -12.50 28.25 11100 ---- ---- 17.75A 17.75A 18.00 -14.00 32.00 11150 ---- ---- 20.00A 20.00A 20.50 -15.50 36.00 11200 ---- ---- 22.50A 22.50A 23.25 -17.25 40.50 2 11250 ---- ---- 25.25A 25.25A 26.50 -19.25 45.75 11300 ---- 51.50B 28.75A 28.75A 30.00 -21.25 1 51.25 1 1 11350 34.00 58.50B 32.50A 32.50A 34.00 -23.50 2 57.50 1 11400 ---- 66.25B 36.75A 36.75A 38.75 -25.75 64.50 11450 ---- 75.25B 41.25A 41.25A 43.75 -28.25 72.00 11500 79.25 84.25B 47.00A 47.00A 49.50 -31.00 1 80.50 8 13 11550 ---- 95.00B 53.00A 53.00A 56.00 -33.75 89.75 11600 68.25 106.25B 60.00A 60.00A 63.25 -36.50 4 99.75 2 3 11650 90.00 118.75B 67.25 71.25B 71.50 -39.25 2 110.75 2 11700 ---- 132.25B 76.00A 76.00A 80.25 -42.50 122.75 1 11750 ---- 147.00B 85.25A 85.25A 90.25 -45.25 135.50 11800 110.50 162.75B 95.50A 95.50A 101.00 -48.50 1 149.50 3 11850 ---- 179.75B 106.75A 106.75A 113.00 -51.75 164.75 3 11900 ---- 198.00B 119.00A 119.00A 126.25 -54.75 181.00 2 11950 157.25 217.50B 132.50A 132.50A 140.50 -58.00 2 198.50 12000 175.00 238.25B 147.25A 162.75A 156.25 -61.00 30 217.25 3 4 12050 ---- 260.75B 163.00A 163.00A 173.25 -64.25 237.50 12100 208.75 284.50B 180.25A 196.50B 191.75 -67.50 6 259.25 2 3 12150 287.00 309.75B 199.00A 291.25B 211.75 -70.50 1 282.25 12200 253.25 336.75B 219.00A 317.50B 233.25 -73.75 7 307.00 6 3 12250 260.00 365.50B 240.75A 240.75A 256.50 -77.00 2 333.50 1 12300 ---- 395.75B 264.00A 264.00A 281.25 -80.25 1 361.50 12350 426.25 428.00B 289.25A 428.00B 307.75 -83.25 1 391.00 2 12400 331.00 462.00B 316.00A 316.00A 336.00 -86.50 2 422.50 1 1 12450 ---- 497.75B 344.75A 344.75A 366.25 -89.25 455.50 3 12500 ---- 535.00B 375.25A 375.25A 398.25 -92.00 490.25 12550 ---- 574.00B 407.50A 407.50A 432.00 -94.50 526.50 12600 ---- 614.25B 441.50A 441.50A 467.75 -96.75 564.50 2 12650 ---- 656.00B 477.00A 477.00A 505.00 -99.00 604.00 12700 ---- 699.00B 514.50A 514.50A 544.00 -101.00 645.00 12750 ---- 743.00B 553.50A 553.50A 584.75 -102.50 687.25 12800 ---- 788.00B 594.00A 594.00A 626.75 -104.00 730.75 12850 ---- 833.75B 636.00A 636.00A 670.25 -105.00 775.25 12900 ---- 880.00B 679.00A 679.00A 714.50 -106.25 820.75 12950 ---- 927.00B 723.25A 723.25A 760.00 -106.75 866.75 13000 ---- 974.50B 768.50A 768.50A 806.25 -107.50 913.75 1 13050 ---- 1022.50B 814.50A 814.50A 853.00 -108.00 961.00 13100 ---- 1071.00B 860.75A 860.75A 900.50 -108.25 1008.75 13150 ---- 1119.75B 907.75A 907.75A 948.50 -108.50 1057.00 13200 ---- 1168.75B 955.25A 955.25A 996.75 -108.75 1105.50 13250 ---- 1218.00B 1003.00A 1003.00A 1045.25 -109.00 1154.25 13300 ---- 1267.50B 1051.25A 1051.25A 1094.25 -109.00 1203.25 13350 ---- 1317.25B 1100.00A 1100.00A 1143.25 -109.25 1252.50 13400 ---- 1366.75B 1149.00A 1149.00A 1192.50 -109.50 1302.00 13450 ---- 1405.50B 1197.75A 1197.75A 1242.00 -109.50 1351.50 13500 ---- 1454.00B 1247.00A 1247.00A 1291.50 -109.50 1401.00 13550 ---- 1505.00B 1296.00A 1296.00A 1341.25 -109.50 1450.75 13600 ---- 1554.75B 1345.50A 1345.50A 1391.00 -109.50 1500.50 13650 ---- 1603.00B 1408.00A 1408.00A 1440.50 -109.75 1550.25 13700 ---- 1651.50B 1457.25A 1457.25A 1490.50 -109.50 1600.00 13750 ---- 1703.25B 1507.00A 1507.00A 1540.25 -109.50 1649.75 13800 ---- 1753.00B 1559.75A 1559.75A 1590.00 -109.50 1699.50 13850 ---- 1802.25B 1606.50A 1606.50A 1639.75 -109.75 1749.50 13900 ---- 1852.00B 1656.75A 1656.75A 1689.75 -109.50 1799.25 13950 ---- 1903.75B 1707.25A 1707.25A 1739.50 -109.50 1849.00 14000 ---- 1953.50B 1755.75A 1755.75A 1789.50 -109.50 1899.00 14100 ---- 2052.00B 1855.25A 1855.25A 1889.25 -109.50 1998.75 14200 ---- 2152.00B 1955.00A 1955.00A 1989.00 -109.50 2098.50 14250 ---- 2202.75B 2005.75A 2005.75A 2038.75 -109.50 2148.25 14300 ---- 2252.75B 2054.75A 2054.75A 2088.75 -109.50 2198.25 14400 ---- 2351.00B 2155.50A 2155.50A 2188.50 -109.50 2298.00 14500 ---- 2452.25B 2255.25A 2255.25A 2288.25 -109.50 2397.75 14600 ---- 2550.50B 2357.50A 2357.50A 2388.00 -109.50 2497.50 14750 ---- 2698.50B 2504.75A 2504.75A 2537.75 -109.50 2647.25 15000 ---- 2949.75B 2753.25A 2753.25A 2787.25 -109.50 2896.75 15250 ---- 3198.50B 3003.00A 3003.00A 3036.75 -109.50 3146.25 15500 ---- 3440.50B 3259.75A 3259.75A 3286.25 -109.50 3395.75 1 16000 ---- 3938.75B 3759.25A 3759.25A 3785.50 -109.25 3894.75 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7250 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7750 ---- ---- ---- ---- .05 -.20 .25 8000 ---- ---- ---- ---- .10 -.25 .35 8250 ---- ---- ---- ---- .15 -.25 .40 8500 ---- ---- .45A .45A .20 -.35 .55 8600 ---- ---- .50A .50A .20 -.40 .60 8700 ---- ---- .55A .55A .25 -.40 .65 8750 ---- ---- .55A .55A .25 -.45 .70 8800 ---- ---- .60A .60A .30 -.45 .75 8900 ---- ---- .65A .65A .35 -.45 .80 9000 ---- ---- .70A .70A .40 -.50 .90 9100 ---- ---- .80A .80A .45 -.55 1.00 9200 ---- ---- .90A .90A .55 -.55 1.10 9250 ---- ---- .95A .95A .60 -.55 1.15 9300 ---- ---- 1.00A 1.00A .60 -.65 1.25 9400 ---- ---- 1.10A 1.10A .70 -.70 1.40 9500 ---- ---- 1.20A 1.20A .85 -.70 1.55 9600 ---- ---- 1.35A 1.35A 1.00 -.75 1.75 9700 ---- ---- 1.50A 1.50A 1.15 -.85 2.00 9750 ---- ---- 1.60A 1.60A 1.25 -.90 2.15 9800 ---- ---- 1.70A 1.70A 1.35 -.95 2.30 9850 ---- ---- 1.80A 1.80A 1.45 -1.00 2.45 9900 ---- ---- 1.95A 1.95A 1.55 -1.10 2.65 9950 ---- ---- 2.05A 2.05A 1.70 -1.15 2.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 25 57 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2341.25 +110.00 2231.25 10050 ---- ---- ---- ---- 2291.75 +109.75 2182.00 10100 ---- ---- ---- ---- 2242.25 +109.50 2132.75 10150 ---- ---- ---- ---- 2192.75 +109.25 2083.50 10200 ---- ---- ---- ---- 2143.50 +109.00 2034.50 10250 ---- ---- ---- ---- 2094.00 +108.50 1985.50 10300 ---- ---- ---- ---- 2044.75 +108.25 1936.50 10350 ---- ---- ---- ---- 1995.50 +107.75 1887.75 10400 ---- ---- ---- ---- 1946.25 +107.25 1839.00 10450 ---- ---- ---- ---- 1897.25 +106.75 1790.50 10500 ---- ---- ---- ---- 1848.25 +106.25 1742.00 10550 ---- ---- ---- ---- 1799.25 +105.50 1693.75 10600 ---- ---- ---- ---- 1750.50 +105.00 1645.50 10650 ---- ---- ---- ---- 1701.75 +104.25 1597.50 10700 ---- ---- ---- ---- 1653.00 +103.25 1549.75 10750 ---- ---- ---- ---- 1604.75 +102.50 1502.25 10800 ---- ---- ---- ---- 1556.50 +101.75 1454.75 10850 ---- ---- ---- ---- 1508.25 +100.50 1407.75 10900 ---- ---- ---- ---- 1460.50 +99.50 1361.00 10950 ---- ---- ---- ---- 1412.75 +98.25 1314.50 11000 ---- ---- ---- ---- 1365.50 +97.25 1268.25 11050 ---- ---- ---- ---- 1318.25 +95.75 1222.50 11100 ---- ---- ---- ---- 1271.50 +94.25 1177.25 11150 ---- ---- ---- ---- 1225.25 +93.00 1132.25 11200 ---- ---- ---- ---- 1179.00 +91.25 1087.75 11250 ---- ---- ---- ---- 1133.50 +89.75 1043.75 11300 ---- ---- ---- ---- 1088.25 +88.00 1000.25 11350 ---- ---- ---- ---- 1043.50 +86.25 957.25 11400 ---- ---- ---- ---- 999.25 +84.50 914.75 11450 ---- ---- ---- ---- 955.50 +82.50 873.00 11500 ---- ---- ---- ---- 912.25 +80.50 831.75 11550 ---- ---- ---- ---- 869.50 +78.25 791.25 11600 ---- ---- ---- ---- 827.50 +76.00 751.50 11650 ---- ---- ---- ---- 786.25 +74.00 712.25 11700 ---- ---- ---- ---- 745.50 +71.75 673.75 11750 ---- ---- ---- ---- 705.50 +69.25 636.25 11800 ---- ---- ---- ---- 666.00 +66.75 599.25 11850 ---- ---- ---- ---- 627.50 +64.25 563.25 11900 ---- ---- ---- ---- 589.75 +61.75 528.00 11950 ---- ---- ---- ---- 552.75 +59.00 493.75 12000 ---- ---- ---- ---- 516.50 +56.25 460.25 12050 ---- ---- ---- ---- 481.50 +53.50 428.00 12100 ---- ---- ---- ---- 447.25 +50.75 396.50 12150 ---- ---- ---- ---- 414.25 +48.00 366.25 12200 ---- ---- ---- ---- 382.00 +44.75 337.25 12250 ---- ---- ---- ---- 351.25 +42.00 309.25 12300 ---- ---- ---- ---- 321.50 +38.75 282.75 12350 ---- ---- ---- ---- 293.25 +36.00 257.25 12400 ---- ---- ---- ---- 266.25 +33.00 233.25 12450 ---- ---- ---- ---- 240.50 +30.00 210.50 12500 ---- ---- ---- ---- 216.25 +27.25 189.00 12550 ---- ---- ---- ---- 193.50 +24.50 169.00 12600 ---- ---- ---- ---- 172.25 +21.75 150.50 12650 ---- ---- ---- ---- 152.50 +19.25 133.25 12700 ---- ---- ---- ---- 134.50 +17.00 117.50 12750 ---- ---- ---- ---- 117.75 +14.75 103.00 12800 ---- ---- ---- ---- 102.50 +12.75 89.75 12850 ---- ---- ---- ---- 89.00 +11.00 78.00 12900 ---- ---- ---- ---- 76.75 +9.50 67.25 12950 ---- ---- ---- ---- 66.00 +8.00 58.00 13000 ---- ---- ---- ---- 56.25 +6.50 49.75 13050 ---- ---- ---- ---- 48.00 +5.75 42.25 13100 ---- ---- ---- ---- 40.75 +4.75 36.00 13150 ---- ---- ---- ---- 34.50 +4.00 30.50 13200 ---- ---- ---- ---- 29.25 +3.25 26.00 13250 ---- ---- ---- ---- 24.50 +2.50 22.00 13300 ---- ---- ---- ---- 20.75 +2.25 18.50 13350 ---- ---- ---- ---- 17.50 +2.00 15.50 13400 ---- ---- ---- ---- 14.75 +1.75 13.00 13450 ---- ---- ---- ---- 12.25 +1.25 11.00 13500 ---- ---- ---- ---- 10.50 +1.25 9.25 13550 ---- ---- ---- ---- 8.75 +1.00 7.75 13600 ---- ---- ---- ---- 7.25 +.75 6.50 13650 ---- ---- ---- ---- 6.00 +.75 5.25 13700 ---- ---- ---- ---- 5.00 +.55 4.45 13750 ---- ---- ---- ---- 4.25 +.55 3.70 13800 ---- ---- ---- ---- 3.55 +.50 3.05 13850 ---- ---- ---- ---- 2.95 +.45 2.50 13900 ---- ---- ---- ---- 2.45 +.40 2.05 13950 ---- ---- ---- ---- 2.05 +.35 1.70 14000 ---- ---- ---- ---- 1.65 +.25 1.40 14050 ---- ---- ---- ---- 1.40 +.25 1.15 14100 ---- ---- ---- ---- 1.15 +.25 .90 14200 ---- ---- ---- ---- .75 +.15 .60 14250 ---- ---- ---- ---- .60 +.10 .50 14300 ---- ---- ---- ---- .50 +.10 .40 14400 ---- ---- ---- ---- .35 +.10 .25 14500 ---- ---- ---- ---- .20 +.05 .15 14600 ---- ---- ---- ---- .15 +.05 .10 14700 ---- ---- ---- ---- .10 +.05 .05 14750 ---- ---- ---- ---- .10 +.05 .05 14800 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9816.00 +114.00 9702.00 3000 ---- ---- ---- ---- 9317.25 +114.00 9203.25 3500 ---- ---- ---- ---- 8818.75 +114.00 8704.75 4000 ---- ---- ---- ---- 8320.00 +113.75 8206.25 4500 ---- ---- ---- ---- 7821.50 +114.00 7707.50 5000 ---- ---- ---- ---- 7322.75 +113.75 7209.00 5500 ---- ---- ---- ---- 6824.25 +113.75 6710.50 6000 ---- ---- ---- ---- 6325.50 +113.50 6212.00 6500 ---- ---- ---- ---- 5827.00 +113.50 5713.50 7000 ---- ---- ---- ---- 5328.25 +113.25 5215.00 7500 ---- ---- ---- ---- 4829.75 +113.25 4716.50 7750 ---- ---- ---- ---- 4580.50 +113.00 4467.50 8000 ---- ---- ---- ---- 4331.25 +113.00 4218.25 8250 ---- ---- ---- ---- 4082.00 +112.75 3969.25 8500 ---- ---- ---- ---- 3833.00 +112.75 3720.25 8600 ---- ---- ---- ---- 3733.25 +112.50 3620.75 8700 ---- ---- ---- ---- 3633.75 +112.50 3521.25 8750 ---- ---- ---- ---- 3583.75 +112.25 3471.50 8800 ---- ---- ---- ---- 3534.00 +112.50 3421.50 8900 ---- ---- ---- ---- 3434.50 +112.50 3322.00 9000 ---- ---- ---- ---- 3334.75 +112.00 3222.75 9100 ---- ---- ---- ---- 3235.25 +112.00 3123.25 9200 ---- ---- ---- ---- 3135.75 +112.00 3023.75 9250 ---- ---- ---- ---- 3086.00 +112.00 2974.00 9300 ---- ---- ---- ---- 3036.25 +111.75 2924.50 9400 ---- ---- ---- ---- 2936.75 +111.75 2825.00 9500 ---- ---- ---- ---- 2837.50 +111.75 2725.75 9600 ---- ---- ---- ---- 2738.00 +111.25 2626.75 9700 ---- ---- ---- ---- 2638.75 +111.25 2527.50 9750 ---- ---- ---- ---- 2589.00 +111.00 2478.00 9800 ---- ---- ---- ---- 2539.50 +110.75 2428.75 9850 ---- ---- ---- ---- 2489.75 +110.50 2379.25 9900 ---- ---- ---- ---- 2440.25 +110.50 2329.75 9950 ---- ---- ---- ---- 2390.75 +110.25 2280.50 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2405.25B 2200.25A 2405.25B 2362.50 +101.00 2261.50 2 10100 ---- 2310.75B 2107.25A 2310.75B 2267.75 +99.75 2168.00 10200 ---- 2216.50B 2014.50A 2216.50B 2173.75 +98.75 2075.00 10250 ---- 2169.75B 1968.75A 2169.75B 2126.75 +98.00 2028.75 10300 ---- 2123.25B 1923.00A 2123.25B 2080.25 +97.25 1983.00 10400 ---- 2030.50B 1832.00A 2030.50B 1987.50 +96.00 1891.50 10500 ---- 1938.50B 1742.00A 1938.50B 1895.50 +94.25 1801.25 10600 ---- 1847.25B 1653.25A 1847.25B 1804.50 +92.75 1711.75 10700 ---- 1757.00B 1565.75A 1757.00B 1714.25 +90.75 1623.50 10750 ---- 1712.25B 1522.25A 1712.25B 1669.50 +89.75 1579.75 10800 ---- 1667.75B 1479.25A 1667.75B 1625.25 +89.00 1536.25 1 10900 ---- 1579.50B 1394.25A 1579.50B 1537.25 +86.75 1450.50 11000 ---- 1492.75B 1310.75A 1492.75B 1450.50 +84.25 1366.25 1 11100 ---- 1407.25B 1228.75A 1407.25B 1365.25 +82.00 1283.25 11200 ---- 1323.25B 1148.75A 1323.25B 1281.50 +79.50 1202.00 11250 ---- 1281.75B 1109.25A 1281.75B 1240.25 +78.25 1162.00 11300 ---- 1240.75B 1070.50A 1240.75B 1199.25 +76.75 1122.50 11400 ---- 1160.00B 994.00A 1160.00B 1118.75 +73.75 1045.00 11500 ---- 1081.00B 919.75A 1081.00B 1040.00 +70.75 969.25 11600 ---- 1003.75B 847.50A 1003.75B 963.25 +67.50 895.75 11700 ---- 928.75B 777.75A 928.75B 888.50 +64.25 824.25 1 11750 ---- 891.75B 743.75A 891.75B 852.00 +62.50 789.50 11800 ---- 855.50B 710.25A 855.50B 816.00 +60.75 755.25 11900 ---- 784.50B 645.50A 784.50B 746.00 +57.50 1 688.50 12000 ---- 716.00B 583.25A 716.00B 678.25 +54.00 624.25 5 12100 ---- 649.75B 524.00A 649.75B 613.25 +50.25 563.00 12200 ---- 586.50B 467.75A 586.50B 551.25 +47.00 504.25 1 12250 550.00 555.75B 440.75A 440.75A 521.25 +45.00 11 476.25 12300 ---- 526.00B 414.50A 526.00B 492.25 +43.50 448.75 2 12400 382.50 468.50B 365.00A 455.75B 436.25 +39.75 3 396.50 1 2 12500 ---- 414.50B 318.75A 414.50B 384.00 +36.25 1 347.75 6 32 12600 326.75 363.50B 276.00A 327.50B 335.00 +32.50 4 302.50 3 3 12700 ---- 316.25B 237.25A 316.25B 290.00 +29.25 4 260.75 7 11 12750 225.00 294.00B 219.50A 219.50A 269.00 +27.75 1 241.25 1 1 12800 245.00 272.75B 202.50A 261.75B 248.75 +25.75 2 223.00 2 11 12900 ---- 233.00B 171.25A 233.00B 211.75 +23.00 188.75 1 3 13000 175.00 197.25B 143.75A 197.25B 178.25 +19.75 4 158.50 12 30 13100 ---- 165.25B 120.00A 165.25B 149.00 +17.00 132.00 7 13200 ---- 138.25B 99.25A 138.00B 123.25 +14.25 2 109.00 5 32 13250 ---- 124.25B 90.00A 124.25B 111.75 +12.75 99.00 1 1 13300 110.00 114.25B 81.50A 114.00B 101.25 +11.75 1 89.50 13400 ---- 91.50B 66.75A 91.50B 82.50 +9.75 3 72.75 7 13500 ---- 73.50B 54.25A 73.50B 66.75 +8.00 58.75 5 7 13600 ---- 59.00B 44.00A 59.00B 53.50 +6.25 2 47.25 3 13700 ---- 47.00B 35.50A 47.00B 42.75 +5.00 37.75 1 13750 ---- 41.75B 31.75A 41.75B 38.25 +4.50 33.75 3 13800 ---- 37.00B 28.50A 37.00B 34.00 +3.75 30.25 1 13900 ---- 29.00B 23.00A 29.00B 27.00 +3.00 1 24.00 1 14000 ---- 22.50B 18.50A 22.50B 21.50 +2.50 19.00 3 14100 ---- 17.50B ---- 17.50B 17.00 +2.00 15.00 2 14200 ---- 13.25B ---- 13.25B 13.50 +1.50 4 12.00 4 14250 ---- 11.75B ---- 11.75B 12.25 +1.50 1 10.75 6 14300 ---- 10.25B ---- 10.25B 10.75 +1.25 9.50 14400 ---- 7.75B ---- 7.75B 8.75 +1.25 3 7.50 3 3 14500 ---- ---- ---- ---- 7.00 +1.00 6.00 4 5 14600 ---- ---- 4.90A 4.90A 5.75 +.80 4.95 6 6 14700 ---- ---- ---- ---- 4.80 +.80 4.00 14750 ---- ---- ---- ---- 4.40 +.80 3.60 14800 ---- ---- ---- ---- 4.05 +.75 3.30 6 6 15000 ---- ---- ---- ---- 2.90 +.65 2.25 1 15250 ---- ---- ---- ---- 2.00 +.55 1.45 15500 ---- ---- ---- ---- 1.45 +.50 .95 16000 ---- ---- ---- ---- .80 +.35 .45 16500 ---- ---- ---- ---- .50 +.30 .20 2500 ---- 9758.25B 9643.25A 9745.75B 9771.00 +113.25 9657.75 3000 ---- 9262.25B 9146.75A 9249.75B 9274.75 +113.25 9161.50 3500 ---- 8766.25B 8650.50A 8758.25B 8778.25 +113.00 8665.25 4000 ---- 8270.25B 8154.25A 8257.75B 8282.00 +113.25 8168.75 4500 ---- 7773.50B 7658.00A 7762.50B 7785.50 +113.00 7672.50 5000 ---- 7278.25B 7161.75A 7265.75B 7289.25 +113.00 7176.25 5500 ---- 6782.50B 6666.00A 6770.50B 6793.00 +113.00 6680.00 6000 ---- 6286.75B 6169.75A 6274.75B 6296.75 +113.00 6183.75 6500 ---- 5790.25B 5673.75A 5778.00B 5800.50 +112.75 5687.75 6900 ---- 5394.75B 5277.50A 5386.50B 5403.75 +112.50 5291.25 7000 ---- 5295.75B 5178.25A 5283.25B 5304.75 +112.50 5192.25 7100 ---- 5196.00B 5079.00A 5187.75B 5205.50 +112.50 5093.00 7200 ---- 5097.75B 4931.25A 5085.75B 5106.50 +112.50 4994.00 7250 ---- 5048.25B 4881.75A 5039.25B 5057.00 +112.50 4944.50 7300 ---- 5014.75B 4832.50A 5014.75B 5007.25 +112.25 4895.00 7400 ---- 4950.00B 4733.50A 4950.00B 4908.25 +112.25 4796.00 7500 ---- 4851.00B 4634.50A 4851.00B 4809.25 +112.25 4697.00 7600 ---- 4752.00B 4535.50A 4752.00B 4710.25 +112.25 4598.00 7700 ---- 4653.00B 4436.75A 4653.00B 4611.25 +112.00 4499.25 7750 ---- 4603.50B 4387.25A 4603.50B 4561.75 +112.00 4449.75 7800 ---- 4554.00B 4338.00A 4554.00B 4512.25 +112.00 4400.25 7900 ---- 4455.00B 4239.25A 4455.00B 4413.25 +111.75 4301.50 8000 ---- 4356.00B 4140.50A 4356.00B 4314.50 +111.75 4202.75 8100 ---- 4257.25B 4042.00A 4257.25B 4215.75 +111.50 4104.25 8200 ---- 4158.50B 3943.25A 4158.50B 4117.00 +111.25 4005.75 8250 ---- 4109.00B 3894.00A 4109.00B 4067.50 +111.00 3956.50 8300 ---- 4059.50B 3845.00A 4059.50B 4018.25 +111.00 3907.25 8400 ---- 3961.00B 3746.50A 3961.00B 3919.50 +110.75 3808.75 8500 ---- 3862.25B 3648.25A 3862.25B 3821.00 +110.50 3710.50 8600 ---- 3763.75B 3550.25A 3763.75B 3722.50 +110.25 3612.25 8700 ---- 3665.25B 3452.00A 3665.25B 3624.25 +110.00 3514.25 8750 ---- 3616.00B 3403.00A 3616.00B 3575.00 +109.75 3465.25 8800 ---- 3567.00B 3354.25A 3567.00B 3526.00 +109.50 3416.50 8900 ---- 3469.00B 3256.50A 3469.00B 3427.75 +109.00 3318.75 9000 ---- 3371.00B 3159.00A 3371.00B 3329.75 +108.50 3221.25 9100 ---- 3273.25B 3061.50A 3273.25B 3232.00 +108.25 3123.75 9200 ---- 3175.75B 2964.50A 3175.75B 3134.25 +107.50 3026.75 9250 ---- 3127.00B 2916.00A 3127.00B 3085.50 +107.25 2978.25 9300 ---- 3078.50B 2867.75A 3078.50B 3036.75 +107.00 2929.75 9400 ---- 2981.25B 2771.00A 2981.25B 2939.50 +106.25 2833.25 9500 ---- 2884.50B 2675.00A 2884.50B 2842.50 +105.75 2736.75 9600 ---- 2788.00B 2579.00A 2788.00B 2745.75 +104.75 2641.00 9700 ---- 2691.75B 2483.75A 2691.75B 2649.50 +104.25 2545.25 9750 ---- 2643.75B 2436.00A 2643.75B 2601.25 +103.50 2497.75 9800 ---- 2595.75B 2388.75A 2595.75B 2553.25 +103.00 2450.25 9900 ---- 2500.25B 2294.25A 2500.25B 2457.75 +102.25 2355.50 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2434.75B 2241.50A 2434.75B 2394.75 +95.75 2299.00 10250 ---- 2207.25B 2018.75A 2207.25B 2167.75 +92.50 2075.25 10500 ---- 1984.75B 1801.75A 1984.75B 1945.75 +88.75 1857.00 10750 ---- 1768.25B 1592.00A 1768.25B 1730.00 +84.50 1645.50 11000 ---- 1559.00B 1390.25A 1559.00B 1521.25 +79.75 1441.50 11250 ---- 1358.00B 1197.75A 1358.00B 1320.50 +74.25 1246.25 11500 ---- 1166.00B 1015.50A 1166.00B 1128.75 +68.00 1060.75 11750 ---- 984.25B 844.75A 984.25B 948.00 +61.50 886.50 12000 ---- 813.75B 687.50A 813.75B 780.00 +54.75 725.25 1 12250 ---- 659.75B 545.25A 659.75B 626.50 +47.50 579.00 10 10 12500 ---- 519.75B 420.00A 519.75B 489.50 +40.25 449.25 12750 ---- 396.25B 313.50A 396.00B 370.25 +32.50 337.75 13000 233.00 286.50B 226.00A 279.00B 270.50 +25.50 5 245.00 2 2 13250 ---- 207.00B 157.75A 206.75B 190.25 +19.00 171.25 13500 ---- 136.50B 107.00A 136.50B 128.75 +13.25 115.50 6 6 13750 ---- 92.50B 70.25A 92.25B 84.00 +9.00 75.00 14000 ---- 55.75B 46.50A 55.75B 53.25 +5.75 47.50 14250 ---- 34.00B ---- 34.00B 33.25 +3.50 29.75 14500 ---- 20.00B ---- 20.00B 21.00 +2.25 18.75 14750 ---- ---- ---- ---- 13.50 +1.50 12.00 15000 ---- ---- ---- ---- 9.00 +1.00 8.00 15250 ---- ---- ---- ---- 6.25 +.75 5.50 15500 ---- ---- ---- ---- 4.30 +.45 3.85 16000 ---- ---- ---- ---- 2.15 +.25 1.90 16500 ---- ---- ---- ---- 1.10 +.10 1.00 2500 ---- 9772.00B 9559.00A 9772.00B 9733.50 +112.75 9620.75 3000 ---- 9277.50B 9064.75A 9277.50B 9239.00 +112.50 9126.50 3500 ---- 8783.25B 8570.25A 8783.25B 8744.75 +112.75 8632.00 4000 ---- 8289.00B 8076.00A 8289.00B 8250.25 +112.75 8137.50 4500 ---- 7794.50B 7581.75A 7794.50B 7755.75 +112.50 7643.25 5000 ---- 7300.50B 7087.50A 7300.50B 7261.50 +112.50 7149.00 5500 ---- 6806.25B 6593.75A 6806.25B 6767.25 +112.50 6654.75 6000 ---- 6312.50B 6100.25A 6312.50B 6273.50 +112.50 6161.00 6500 ---- 5819.00B 5607.25A 5819.00B 5780.00 +112.25 5667.75 7000 ---- 5326.25B 5115.25A 5326.25B 5287.50 +112.00 5175.50 7500 ---- 4834.50B 4624.75A 4834.50B 4796.00 +111.00 4685.00 7750 ---- 4589.25B 4380.25A 4589.25B 4550.75 +110.25 4440.50 8000 ---- 4344.75B 4136.50A 4344.75B 4306.25 +109.50 4196.75 8250 ---- 4101.00B 3893.50A 4101.00B 4062.25 +108.25 3954.00 8500 ---- 3858.00B 3651.50A 3858.00B 3819.25 +107.25 3712.00 8750 ---- 3616.25B 3410.75A 3616.25B 3577.25 +105.75 3471.50 9000 ---- 3375.75B 3171.75A 3375.75B 3336.50 +104.25 3232.25 9250 ---- 3136.75B 2934.75A 3136.75B 3097.25 +102.50 2994.75 9500 ---- 2900.00B 2700.25A 2900.00B 2860.25 +100.50 2759.75 9750 ---- 2665.75B 2469.00A 2665.75B 2625.75 +98.25 2527.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 82 223 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 4.65 -3.10 7.75 10050 ---- ---- ---- ---- 5.00 -3.50 8.50 10100 ---- ---- ---- ---- 5.50 -3.50 9.00 10150 ---- ---- ---- ---- 5.75 -4.00 9.75 10200 ---- ---- ---- ---- 6.25 -4.25 10.50 10250 ---- ---- ---- ---- 6.75 -4.75 11.50 10300 ---- ---- ---- ---- 7.50 -4.75 12.25 10350 ---- ---- ---- ---- 8.00 -5.50 13.50 10400 ---- ---- ---- ---- 8.75 -5.75 14.50 10450 ---- ---- ---- ---- 9.50 -6.25 15.75 10500 ---- ---- ---- ---- 10.25 -7.00 17.25 10550 ---- ---- ---- ---- 11.25 -7.50 18.75 10600 ---- ---- ---- ---- 12.25 -8.25 20.50 10650 ---- ---- ---- ---- 13.25 -9.00 22.25 10700 ---- ---- ---- ---- 14.50 -10.00 24.50 10750 ---- ---- ---- ---- 16.00 -10.75 26.75 10800 ---- ---- ---- ---- 17.75 -11.50 29.25 10850 ---- ---- ---- ---- 19.50 -12.50 32.00 10900 ---- ---- ---- ---- 21.50 -13.50 35.00 10950 ---- ---- ---- ---- 23.50 -15.00 38.50 11000 ---- ---- ---- ---- 26.00 -16.00 42.00 11050 ---- ---- ---- ---- 29.00 -17.25 46.25 11100 ---- ---- ---- ---- 32.00 -18.75 50.75 11150 ---- ---- ---- ---- 35.50 -20.00 55.50 11200 ---- ---- ---- ---- 39.25 -21.75 61.00 11250 ---- ---- ---- ---- 43.50 -23.25 66.75 11300 ---- ---- ---- ---- 48.00 -25.00 73.00 11350 ---- ---- ---- ---- 53.25 -26.75 80.00 11400 ---- ---- ---- ---- 58.75 -28.75 87.50 11450 ---- ---- ---- ---- 65.00 -30.50 95.50 11500 ---- ---- ---- ---- 71.50 -32.75 104.25 11550 ---- ---- ---- ---- 78.75 -34.75 113.50 11600 ---- ---- ---- ---- 86.50 -37.00 123.50 11650 ---- ---- ---- ---- 95.00 -39.25 134.25 11700 ---- ---- ---- ---- 104.25 -41.50 145.75 11750 ---- ---- ---- ---- 114.00 -43.75 157.75 11800 ---- ---- ---- ---- 124.50 -46.25 170.75 11850 ---- ---- ---- ---- 135.75 -48.75 184.50 11900 ---- ---- ---- ---- 148.00 -51.25 199.25 11950 ---- ---- ---- ---- 160.75 -54.00 214.75 12000 ---- ---- ---- ---- 174.50 -56.75 231.25 12050 ---- ---- ---- ---- 189.25 -59.50 248.75 12100 ---- ---- ---- ---- 205.00 -62.25 267.25 12150 ---- ---- ---- ---- 221.75 -65.00 286.75 12200 ---- ---- ---- ---- 239.50 -68.00 307.50 12250 ---- ---- ---- ---- 258.50 -71.00 329.50 12300 ---- ---- ---- ---- 278.75 -74.00 352.75 12350 ---- ---- ---- ---- 300.25 -77.00 377.25 12400 ---- ---- ---- ---- 323.00 -80.00 403.00 12450 ---- ---- ---- ---- 347.25 -82.75 430.00 12500 ---- ---- ---- ---- 373.00 -85.50 458.50 12550 ---- ---- ---- ---- 400.00 -88.25 488.25 12600 ---- ---- ---- ---- 428.50 -91.00 519.50 12650 ---- ---- ---- ---- 458.75 -93.50 552.25 12700 ---- ---- ---- ---- 490.50 -95.75 586.25 12750 ---- ---- ---- ---- 523.75 -98.00 621.75 12800 ---- ---- ---- ---- 558.25 -100.25 658.50 12850 ---- ---- ---- ---- 594.50 -102.00 696.50 12900 ---- ---- ---- ---- 632.25 -103.50 735.75 12950 ---- ---- ---- ---- 671.25 -105.00 776.25 13000 ---- ---- ---- ---- 711.50 -106.25 817.75 13050 ---- ---- ---- ---- 753.00 -107.25 860.25 13100 ---- ---- ---- ---- 795.75 -108.00 903.75 13150 ---- ---- ---- ---- 839.25 -109.00 948.25 13200 ---- ---- ---- ---- 883.75 -109.50 993.25 13250 ---- ---- ---- ---- 929.00 -110.25 1039.25 13300 ---- ---- ---- ---- 975.00 -110.75 1085.75 13350 ---- ---- ---- ---- 1021.75 -110.75 1132.50 13400 ---- ---- ---- ---- 1068.75 -111.25 1180.00 13450 ---- ---- ---- ---- 1116.25 -111.50 1227.75 13500 ---- ---- ---- ---- 1164.25 -111.50 1275.75 13550 ---- ---- ---- ---- 1212.50 -111.75 1324.25 13600 ---- ---- ---- ---- 1260.75 -112.00 1372.75 13650 ---- ---- ---- ---- 1309.50 -112.00 1421.50 13700 ---- ---- ---- ---- 1358.50 -112.00 1470.50 13750 ---- ---- ---- ---- 1407.50 -112.00 1519.50 13800 ---- ---- ---- ---- 1456.50 -112.25 1568.75 13850 ---- ---- ---- ---- 1505.75 -112.50 1618.25 13900 ---- ---- ---- ---- 1555.25 -112.25 1667.50 13950 ---- ---- ---- ---- 1604.50 -112.50 1717.00 14000 ---- ---- ---- ---- 1654.00 -112.50 1766.50 14050 ---- ---- ---- ---- 1703.75 -112.50 1816.25 14100 ---- ---- ---- ---- 1753.25 -112.50 1865.75 14200 ---- ---- ---- ---- 1852.75 -112.50 1965.25 14250 ---- ---- ---- ---- 1902.50 -112.50 2015.00 14300 ---- ---- ---- ---- 1952.25 -112.50 2064.75 14400 ---- ---- ---- ---- 2051.75 -112.50 2164.25 14500 ---- ---- ---- ---- 2151.25 -112.75 2264.00 14600 ---- ---- ---- ---- 2251.00 -112.50 2363.50 14700 ---- ---- ---- ---- 2350.50 -112.75 2463.25 14750 ---- ---- ---- ---- 2400.50 -112.50 2513.00 14800 ---- ---- ---- ---- 2450.25 -112.75 2563.00 15000 ---- ---- ---- ---- 2649.75 -112.50 2762.25 15250 ---- ---- ---- ---- 2899.00 -112.50 3011.50 15500 ---- ---- ---- ---- 3148.25 -112.75 3261.00 16000 ---- ---- ---- ---- 3647.00 -112.50 3759.50 16500 ---- ---- ---- ---- 4145.50 -112.50 4258.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .10 -.25 .35 7750 ---- ---- ---- ---- .15 -.35 .50 8000 ---- ---- ---- ---- .25 -.40 .65 8250 ---- ---- ---- ---- .35 -.55 .90 8500 ---- ---- ---- ---- .50 -.70 1.20 8600 ---- ---- ---- ---- .55 -.80 1.35 8700 ---- ---- ---- ---- .65 -.85 1.50 8750 ---- ---- ---- ---- .70 -.90 1.60 8800 ---- ---- ---- ---- .80 -.90 1.70 8900 ---- ---- ---- ---- .90 -1.00 1.90 9000 ---- ---- ---- ---- 1.05 -1.10 2.15 9100 ---- ---- ---- ---- 1.20 -1.20 2.40 9200 ---- ---- ---- ---- 1.40 -1.30 2.70 9250 ---- ---- ---- ---- 1.50 -1.35 2.85 9300 ---- ---- ---- ---- 1.65 -1.40 3.05 9400 ---- ---- ---- ---- 1.90 -1.55 3.45 9500 ---- ---- ---- ---- 2.20 -1.70 3.90 9600 ---- ---- ---- ---- 2.55 -1.90 4.45 9700 ---- ---- ---- ---- 2.95 -2.05 5.00 9750 ---- ---- ---- ---- 3.20 -2.30 5.50 9800 ---- ---- ---- ---- 3.45 -2.30 5.75 9850 ---- ---- ---- ---- 3.70 -2.55 6.25 9900 ---- ---- ---- ---- 4.00 -2.75 6.75 9950 ---- ---- ---- ---- 4.30 -2.95 7.25 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 37.50A 37.50A 36.50 -11.75 48.25 3 10100 ---- ---- 42.00A 42.00A 41.25 -12.75 54.00 1 10200 50.00 60.00B 46.75A 60.00B 46.25 -14.00 1 60.25 10250 ---- ---- 49.50A 49.50A 49.25 -14.50 63.75 1 10300 ---- ---- 52.50A 52.50A 52.25 -15.25 67.50 4 10400 68.00 76.00B 58.75A 58.75A 58.75 -16.75 1 75.50 1 10500 ---- 85.25B 65.75A 65.75A 66.00 -18.25 84.25 1 2 10600 ---- 95.75B 73.75A 73.75A 74.25 -19.75 94.00 1 10700 ---- 107.25B 82.50A 82.50A 83.25 -21.75 105.00 9 10750 ---- 113.50B 87.25A 87.25A 88.25 -22.75 111.00 1 1 10800 105.00 120.00B 92.25A 120.00B 93.50 -23.75 3 117.25 16 10900 ---- 134.50B 103.25A 103.25A 104.75 -26.00 2 130.75 1 1 11000 ---- 150.25B 115.50A 115.50A 117.50 -28.00 4 145.50 5 16 11100 ---- 167.75B 128.75A 128.75A 131.50 -30.50 2 162.00 1 3 11200 ---- 186.75B 143.75A 143.75A 146.75 -33.25 180.00 10 11 11250 ---- 197.25B 151.75A 151.75A 155.25 -34.25 189.50 11300 ---- 207.75B 160.00A 160.00A 164.00 -35.75 2 199.75 4 11400 ---- 230.75B 178.25A 178.25A 182.75 -38.50 1 221.25 2 11500 ---- 255.75B 198.00A 198.00A 203.25 -41.75 4 245.00 1 18 11600 ---- 283.00B 219.75A 219.75A 225.75 -44.75 270.50 21 11700 247.50 312.50B 243.50A 252.00B 250.25 -48.25 1 298.50 11750 ---- 328.25B 256.25A 256.25A 263.25 -50.00 313.25 11800 ---- 344.50B 269.50A 269.50A 277.00 -51.50 328.50 1 11900 ---- 379.00B 297.50A 297.50A 306.25 -55.00 1 361.25 1 12000 ---- 416.00B 328.00A 328.00A 337.75 -58.50 396.25 1 6 12100 ---- 456.25B 361.25A 361.25A 372.00 -62.00 434.00 2 12200 ---- 499.25B 397.25A 397.25A 409.25 -65.50 474.75 1 12250 447.75 521.75B 416.25A 433.50B 429.00 -67.25 6 496.25 8 12300 ---- 545.25B 436.00A 436.00A 449.50 -69.00 518.50 12400 ---- 594.75B 478.25A 478.25A 493.00 -72.50 2 565.50 12500 558.00 647.75B 523.50A 647.75B 539.75 -76.25 8 616.00 8 23 12600 ---- 704.25B 572.50A 572.50A 590.25 -79.75 1 670.00 2 12700 ---- 764.75B 625.25A 625.25A 644.50 -83.00 727.50 12750 ---- 796.25B 653.00A 653.00A 673.00 -84.75 757.75 12800 ---- 829.00B 681.75A 681.75A 702.50 -86.50 789.00 12900 ---- 897.00B 742.25A 742.25A 764.50 -89.75 854.25 13000 ---- 968.75B 806.50A 806.50A 830.50 -92.75 923.25 2 13100 ---- 1043.75B 875.00A 875.00A 900.50 -95.50 996.00 13200 ---- 1122.25B 947.25A 947.25A 974.00 -98.25 1072.25 13250 ---- 1162.75B 984.75A 984.75A 1012.25 -99.25 1111.50 13300 ---- 1204.00B 1023.25A 1023.25A 1051.25 -100.50 1151.75 2 13400 1116.00 1288.25B 1102.50A 1102.50A 1131.75 -102.75 1 1234.50 13500 1228.75 1375.00B 1184.50A 1225.50B 1215.25 -104.50 2 1319.75 13600 ---- 1464.25B 1269.00A 1269.00A 1301.25 -106.25 1407.50 13700 ---- 1555.00B 1356.25A 1356.25A 1389.75 -107.50 1497.25 13750 ---- 1601.00B 1400.50A 1400.50A 1435.00 -107.75 1542.75 13800 ---- 1647.50B 1445.50A 1445.50A 1480.50 -108.25 1588.75 13900 ---- 1741.25B 1536.50A 1536.50A 1572.75 -109.00 1681.75 14000 ---- 1836.00B 1629.25A 1629.25A 1666.25 -110.00 1776.25 14100 ---- 1932.00B 1723.25A 1723.25A 1761.25 -110.25 1871.50 14200 ---- 2028.50B 1818.50A 1818.50A 1857.00 -110.75 1967.75 14250 ---- 2077.00B 1866.25A 1866.25A 1905.25 -110.75 2016.00 14300 ---- 2125.50B 1914.25A 1914.25A 1953.50 -111.00 2064.50 14400 ---- 2223.25B 2011.00A 2011.00A 2050.75 -111.00 2161.75 14500 ---- 2321.25B 2108.25A 2108.25A 2148.25 -111.25 2259.50 14600 ---- 2419.50B 2206.00A 2206.00A 2246.25 -111.50 2357.75 14700 ---- 2518.00B 2304.00A 2304.00A 2344.50 -111.50 2456.00 14750 ---- 2567.25B 2353.00A 2353.00A 2393.75 -111.50 2505.25 14800 ---- 2616.75B 2402.25A 2402.25A 2443.00 -111.50 2554.50 15000 ---- 2814.50B 2598.75A 2598.75A 2640.50 -111.50 2752.00 15250 ---- 3062.00B 2845.50A 2845.50A 2887.75 -111.50 2999.25 15500 ---- 3309.75B 3092.50A 3092.50A 3135.25 -111.75 3247.00 16000 ---- 3755.50B 3636.75A 3636.75A 3631.00 -111.75 3742.75 16500 ---- 4251.00B 4132.25A 4132.25A 4127.00 -111.75 4238.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .35 -.15 .50 6900 ---- ---- ---- ---- .65 -.30 .95 7000 ---- ---- ---- ---- .80 -.30 1.10 7100 ---- ---- ---- ---- .90 -.35 1.25 7200 ---- ---- ---- ---- 1.05 -.40 1.45 7250 ---- ---- ---- ---- 1.15 -.40 1.55 7300 ---- ---- ---- ---- 1.25 -.45 1.70 7400 ---- ---- ---- ---- 1.40 -.55 1.95 7500 ---- ---- ---- ---- 1.65 -.60 2.25 7600 ---- ---- ---- ---- 1.90 -.70 2.60 7700 ---- ---- ---- ---- 2.15 -.80 2.95 7750 ---- ---- ---- ---- 2.30 -.85 3.15 7800 ---- ---- ---- ---- 2.45 -.95 3.40 7900 ---- ---- ---- ---- 2.85 -1.05 3.90 8000 ---- ---- 4.40A 4.40A 3.25 -1.20 4.45 8100 ---- ---- 4.90A 4.90A 3.70 -1.30 5.00 8200 ---- ---- 5.50A 5.50A 4.20 -1.55 5.75 8250 ---- ---- 5.75A 5.75A 4.45 -1.55 6.00 8300 ---- ---- 6.00A 6.00A 4.75 -1.75 6.50 8400 ---- ---- 6.75A 6.75A 5.50 -2.00 7.50 8500 ---- ---- 7.50A 7.50A 6.25 -2.00 8.25 8600 ---- ---- 8.25A 8.25A 7.00 -2.50 9.50 2 4 8700 9.75 9.75 9.25A 9.25A 7.75 -3.00 3 10.75 8750 ---- ---- 9.75A 9.75A 8.25 -3.00 11.25 8800 ---- ---- 10.25A 10.25A 9.00 -3.00 12.00 8900 ---- ---- 11.50A 11.50A 10.00 -3.50 13.50 9000 ---- ---- 12.75A 12.75A 11.25 -4.00 15.25 3 9100 ---- ---- 14.25A 14.25A 12.75 -4.50 17.25 9200 ---- ---- 16.00A 16.00A 14.25 -5.00 19.25 9250 ---- ---- 16.75A 16.75A 15.25 -5.25 20.50 9300 ---- ---- 17.75A 17.75A 16.00 -5.75 21.75 9400 ---- ---- 19.50A 19.50A 18.25 -6.00 24.25 9500 ---- ---- 21.75A 21.75A 20.50 -6.75 27.25 1 9600 ---- ---- 24.25A 24.25A 23.00 -7.75 30.75 9700 ---- ---- 27.00A 27.00A 25.75 -8.50 34.25 1 9750 ---- ---- 28.50A 28.50A 27.25 -9.00 36.25 9800 ---- ---- 30.00A 30.00A 29.00 -9.50 38.50 9900 ---- ---- 33.50A 33.50A 32.50 -10.50 43.00 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 79.00A 79.00A 77.75 -16.50 94.25 10250 ---- 120.00B 98.25A 98.25A 98.00 -19.75 117.75 10500 ---- 148.50B 123.00A 123.00A 123.25 -23.50 146.75 1 1 10750 ---- 187.50B 153.25A 153.25A 154.75 -27.75 182.50 11000 ---- 233.00B 190.25A 190.25A 193.00 -32.75 225.75 11250 271.00 287.25B 235.50A 235.50A 239.50 -38.00 5 277.50 11500 ---- 352.00B 290.00A 290.00A 295.25 -43.75 339.00 11750 ---- 428.50B 355.00A 355.00A 361.75 -50.25 412.00 12000 ---- 518.50B 431.75A 431.75A 440.75 -57.25 498.00 12250 ---- 623.50B 522.50A 522.50A 534.50 -64.50 599.00 12500 ---- 745.50B 629.00A 629.00A 644.75 -71.75 716.50 12750 ---- 885.75B 753.25A 753.25A 772.75 -79.50 852.25 13000 ---- 1045.25B 897.25A 897.25A 920.25 -86.50 1006.75 13250 ---- 1224.00B 1061.25A 1061.25A 1087.25 -93.00 1180.25 13500 ---- 1420.00B 1244.75A 1244.75A 1272.75 -98.75 1371.50 13750 ---- 1631.25B 1445.75A 1445.75A 1475.50 -102.75 1578.25 14000 ---- 1854.25B 1660.00A 1660.00A 1692.00 -106.00 1798.00 14250 ---- 2085.75B 1885.00A 1885.00A 1919.25 -108.00 2027.25 14500 ---- 2322.75B 2117.75A 2117.75A 2154.00 -109.50 2263.50 14750 ---- 2563.75B 2356.25A 2356.25A 2393.75 -110.25 2504.00 15000 ---- 2807.25B 2598.00A 2598.00A 2636.50 -110.75 2747.25 15250 ---- 3052.25B 2841.75A 2841.75A 2880.75 -111.25 2992.00 15500 ---- 3298.25B 3087.00A 3087.00A 3126.25 -111.25 3237.50 16000 ---- 3791.25B 3579.25A 3579.25A 3618.50 -111.50 3730.00 16500 ---- 4285.00B 4072.25A 4072.25A 4112.00 -111.50 4223.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .50 +.05 .45 6000 ---- ---- ---- ---- 1.05 UNCH 1.05 6500 ---- ---- ---- ---- 2.05 -.20 2.25 7000 ---- ---- ---- ---- 3.80 -.60 4.40 7500 ---- ---- ---- ---- 6.75 -1.50 8.25 7750 ---- ---- ---- ---- 9.00 -1.75 10.75 8000 ---- ---- 13.75A 13.75A 11.50 -2.75 14.25 8250 ---- ---- 17.25A 17.25A 15.00 -3.75 18.75 8500 ---- ---- 21.75A 21.75A 19.00 -5.00 24.00 8750 ---- ---- 26.75A 26.75A 24.25 -6.25 30.50 9000 ---- ---- 33.25A 33.25A 30.75 -7.75 38.50 5 9250 ---- ---- 41.00A 41.00A 38.75 -9.75 48.50 9500 ---- ---- 51.00A 51.00A 49.00 -11.50 60.50 9750 ---- ---- 63.50A 63.50A 61.75 -13.75 75.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 40 170 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2248.25B 2035.75A 2248.00B 2207.25 +110.25 2097.00 10050 ---- 2198.25B 1985.75A 2198.00B 2157.25 +110.25 2047.00 10100 ---- 2148.25B 1935.75A 2148.00B 2107.25 +110.25 1997.00 10150 ---- 2097.75B 1885.75A 2097.25B 2057.25 +110.25 1947.00 10200 ---- 2048.00B 1836.00A 2047.25B 2007.25 +110.25 1897.00 10250 ---- 1998.50B 1786.00A 1998.25B 1957.25 +110.25 1847.00 10300 ---- 1948.50B 1736.00A 1948.25B 1907.25 +110.25 1797.00 10350 ---- 1898.50B 1686.00A 1898.25B 1857.25 +110.25 1747.00 10400 ---- 1848.50B 1636.00A 1848.25B 1807.25 +110.00 1697.25 10450 ---- 1798.50B 1586.00A 1798.00B 1757.25 +110.00 1647.25 10500 ---- 1748.25B 1536.00A 1747.50B 1707.25 +110.00 1597.25 10550 ---- 1698.25B 1486.00A 1697.50B 1657.50 +110.25 1547.25 10600 ---- 1648.25B 1436.00A 1647.50B 1607.50 +110.25 1497.25 10650 ---- 1598.50B 1386.25A 1598.25B 1557.50 +110.25 1447.25 10700 ---- 1548.25B 1336.00A 1547.50B 1507.50 +110.25 1397.25 10750 ---- 1498.75B 1286.25A 1498.50B 1457.50 +110.25 1347.25 10800 ---- 1448.75B 1236.25A 1448.50B 1407.50 +110.25 1297.25 10850 ---- 1398.25B 1186.25A 1397.75B 1357.50 +110.00 1247.50 10890 ---- 1352.00B 1153.75A 1348.25B 1317.50 +110.00 1207.50 10900 ---- 1348.50B 1136.25A 1347.75B 1307.50 +110.00 1197.50 10910 ---- 1332.00B 1133.75A 1328.25B 1297.50 +110.00 1187.50 10920 ---- 1320.50B 1125.00A 1316.75B 1287.50 +110.00 1177.50 10930 ---- 1312.00B 1113.75A 1308.00B 1277.50 +110.00 1167.50 10940 ---- 1300.50B 1103.50A 1296.75B 1267.50 +110.00 1157.50 10950 ---- 1298.75B 1086.50A 1298.50B 1257.50 +110.00 1147.50 10960 ---- 1282.00B 1083.75A 1278.00B 1247.50 +110.00 1137.50 10970 ---- 1270.50B 1075.25A 1266.75B 1237.50 +110.00 1127.50 10980 ---- 1262.00B 1065.50A 1258.00B 1227.50 +110.00 1117.50 10990 ---- 1248.50B 1055.25A 1244.00B 1217.50 +110.00 1107.50 11000 ---- 1248.50B 1036.50A 1247.75B 1207.50 +110.00 1097.50 11010 ---- 1228.50B 1035.25A 1224.00B 1197.50 +110.00 1087.50 11020 ---- 1222.25B 1025.50A 1218.50B 1187.50 +110.00 1077.50 11030 ---- 1208.50B 1015.25A 1204.00B 1177.50 +110.00 1067.50 11040 ---- 1202.25B 1006.00A 1198.50B 1167.50 +110.00 1057.50 11050 ---- 1199.00B 986.50A 1198.75B 1157.50 +110.00 1047.50 11060 ---- 1178.50B 985.25A 1174.00B 1147.50 +110.00 1037.50 11070 ---- 1172.25B 973.75A 1168.50B 1137.50 +110.00 1027.50 11080 ---- 1158.50B 965.25A 1154.00B 1127.50 +109.75 1017.75 11090 ---- 1152.25B 955.50A 1148.50B 1117.50 +109.75 1007.75 11100 ---- 1149.00B 936.50A 1148.75B 1107.50 +109.75 997.75 11110 ---- 1128.50B 935.00A 1125.75B 1097.50 +109.75 987.75 11120 ---- 1122.25B 925.50A 1118.50B 1087.50 +109.75 977.75 11130 ---- 1108.50B 915.00A 1104.00B 1077.50 +109.75 967.75 11140 ---- 1102.25B 903.75A 1098.50B 1067.50 +109.75 957.75 11150 ---- 1098.50B 886.50A 1098.00B 1057.50 +109.75 947.75 11160 ---- 1080.50B 884.75A 1076.75B 1047.50 +109.75 937.75 11170 ---- 1072.50B 875.25A 1068.75B 1037.50 +109.75 927.75 11180 ---- 1061.25B 863.75A 1057.50B 1027.50 +109.75 917.75 11190 ---- 1051.00B 855.25A 1047.25B 1017.50 +109.75 907.75 11200 ---- 1049.00B 836.75A 1048.75B 1007.50 +109.75 897.75 11210 ---- 1028.75B 835.25A 1025.00B 997.50 +109.75 887.75 11220 ---- 1022.25B 825.75A 1018.25B 987.50 +109.75 877.75 11230 ---- 1008.75B 815.00A 1005.25B 977.50 +109.75 867.75 11240 ---- 1000.75B 805.75A 997.00B 967.50 +109.75 857.75 11250 ---- 999.00B 786.75A 998.75B 957.50 +109.50 848.00 11260 ---- 981.25B 785.25A 977.50B 947.50 +109.50 838.00 11270 ---- 971.00B 775.25A 970.75B 937.50 +109.50 828.00 11280 ---- 961.25B 765.25A 957.50B 927.50 +109.50 818.00 11290 ---- 951.25B 754.00A 947.50B 917.50 +109.50 808.00 11300 ---- 941.25B 744.75A 937.50B 907.50 +109.50 798.00 1 11310 ---- 932.50B 735.50A 928.75B 897.75 +109.75 788.00 11320 ---- 921.25B 725.25A 917.50B 887.75 +109.75 778.00 11330 ---- 910.75B 715.50A 907.00B 877.75 +109.75 768.00 11340 ---- 901.00B 705.75A 901.00B 867.75 +109.50 758.25 11350 ---- 899.25B 687.00A 899.00B 857.75 +109.50 748.25 11360 ---- 882.50B 684.00A 878.75B 847.75 +109.50 738.25 11370 ---- 868.75B 675.25A 865.50B 837.75 +109.50 728.25 11380 ---- 862.50B 665.25A 858.75B 827.75 +109.50 718.25 11390 ---- 852.50B 655.50A 848.75B 817.75 +109.50 708.25 11400 ---- 848.75B 637.00A 848.25B 807.75 +109.25 698.50 11410 ---- 831.00B 635.50A 831.00B 797.75 +109.25 688.50 11420 ---- 821.00B 619.25A 821.00B 787.75 +109.25 678.50 11430 ---- 810.75B 602.25A 807.00B 777.75 +109.25 668.50 11440 ---- 801.50B 592.25A 797.75B 767.75 +109.00 658.75 11450 ---- 799.25B 582.25A 798.75B 757.75 +109.00 648.75 11460 ---- 781.00B 572.25A 781.00B 747.75 +109.00 638.75 11470 ---- 771.00B 562.50A 771.00B 737.75 +108.75 629.00 11480 ---- 761.00B 552.50A 757.25B 727.75 +108.75 619.00 11490 ---- 751.25B 542.50A 747.50B 717.75 +108.75 609.00 11500 ---- 738.50B 532.75A 735.75B 707.75 +108.50 599.25 1 11510 ---- 731.25B 522.75A 731.00B 697.75 +108.50 589.25 11520 ---- 721.25B 513.00A 721.25B 687.75 +108.25 579.50 11530 ---- 712.75B 503.00A 709.00B 677.75 +108.00 569.75 11540 ---- 701.25B 493.25A 701.25B 667.75 +108.00 559.75 11550 ---- 691.50B 483.25A 687.75B 657.75 +107.75 550.00 11560 ---- 681.75B 473.50A 678.00B 647.75 +107.50 540.25 11570 ---- 671.75B 463.50A 669.75B 637.75 +107.25 530.50 11580 ---- 666.50B 453.75A 666.50B 627.75 +107.00 520.75 11590 ---- 661.75B 444.25A 661.75B 618.00 +107.00 511.00 11600 ---- 655.75B 434.25A 655.75B 608.00 +106.75 501.25 11610 ---- 645.75B 424.25A 645.75B 598.00 +106.25 491.75 11620 ---- 635.75B 414.50A 635.75B 588.00 +106.00 482.00 11630 ---- 625.75B 404.75A 625.75B 578.00 +105.50 472.50 11640 ---- 615.75B 395.25A 615.75B 568.00 +105.25 462.75 11650 ---- 605.75B 385.50A 605.75B 558.00 +104.75 453.25 11660 ---- 596.00B 375.75A 596.00B 548.00 +104.25 443.75 11670 ---- 586.00B 366.25A 586.00B 538.00 +103.50 434.50 11680 ---- 576.00B 356.75A 576.00B 528.00 +103.00 425.00 11690 ---- 566.00B 347.00A 566.00B 518.00 +102.25 415.75 11700 504.00 556.00B 337.75A 495.00 508.25 +101.75 2 406.50 3 11710 ---- 546.00B 328.25A 546.00B 498.25 +101.00 397.25 11720 ---- 536.25B 319.00A 536.25B 488.25 +100.25 388.00 11730 ---- 526.25B 309.50A 526.25B 478.25 +99.50 378.75 11740 ---- 516.25B 300.50A 516.25B 468.25 +98.50 369.75 11750 ---- 506.50B 291.25A 506.50B 458.50 +97.75 360.75 11760 ---- 496.75B 282.25A 496.75B 448.50 +96.75 351.75 11770 ---- 486.75B 273.25A 486.75B 438.50 +95.75 342.75 11780 ---- 477.00B 264.25A 477.00B 428.75 +94.75 334.00 11790 ---- 467.25B 255.50A 467.25B 418.75 +93.50 325.25 11800 317.75 457.50B 247.00A 446.50B 409.00 +92.50 8 316.50 8 2 11810 ---- 447.75B 238.25A 447.75B 399.00 +91.25 307.75 11820 ---- 438.00B 229.75A 438.00B 389.25 +90.00 299.25 11830 ---- 428.25B 221.50A 428.25B 379.50 +88.75 290.75 11840 ---- 418.75B 213.25A 418.75B 369.75 +87.25 282.50 11850 ---- 409.00B 205.25A 409.00B 360.00 +85.75 274.25 1 11860 ---- 399.50B 197.25A 399.50B 350.25 +84.25 266.00 11870 ---- 390.00B 189.50A 390.00B 340.75 +82.75 258.00 11880 ---- 380.50B 181.75A 380.50B 331.00 +81.00 250.00 11890 ---- 371.00B 174.25A 371.00B 321.50 +79.50 242.00 11900 299.75 361.75B 166.75A 347.75B 312.00 +77.75 8 234.25 3 9 11910 ---- 352.50B 159.50A 352.50B 302.50 +76.00 226.50 11920 ---- 343.00B 152.50A 343.00B 293.00 +74.00 219.00 11930 ---- 334.00B 145.50A 334.00B 283.75 +72.25 211.50 11940 ---- 324.75B 138.75A 324.75B 274.50 +70.25 204.25 11950 ---- 315.75B 132.00A 315.75B 265.25 +68.25 197.00 1 11960 ---- 306.75B 125.50A 306.75B 256.00 +66.25 189.75 11970 ---- 297.75B 119.25A 297.75B 247.00 +64.25 182.75 11980 ---- 289.00B 113.00A 289.00B 238.00 +62.25 175.75 11990 ---- 280.25B 107.00A 280.25B 229.25 +60.25 169.00 12000 209.25 271.50B 101.25A 254.25B 220.50 +58.25 53 162.25 15 11 12010 ---- 263.00B 95.75A 263.00B 211.75 +56.00 155.75 12020 ---- 254.50B 90.25A 254.50B 203.25 +54.00 149.25 12030 86.50 246.25B 85.00A 229.00B 194.75 +51.75 2 143.00 12040 ---- 238.00B 79.75A 238.00B 186.25 +49.25 137.00 12050 96.75 229.75B 75.00A 84.00A 178.25 +47.25 2 131.00 28 2 12060 ---- 221.75B 70.25A 221.75B 170.25 +45.25 125.00 12070 ---- 213.75B 65.75A 213.75B 162.25 +43.00 119.25 12080 ---- 206.00B 61.25A 206.00B 154.50 +40.75 113.75 12090 66.25 198.25B 57.25A 179.00B 147.00 +38.75 2 108.25 12100 159.00 192.00 53.25A 127.00A 139.50 +36.75 52 102.75 8 20 12110 ---- 183.25B 49.50A 183.25B 132.25 +34.50 97.75 2 12120 50.00 175.75B 46.00A 155.75B 125.25 +32.50 2 92.75 1 12130 ---- 168.50B 42.75A 168.50B 118.50 +30.75 87.75 12140 ---- 161.50B 39.50A 161.50B 111.75 +28.75 1 83.00 12150 112.50 154.50B 36.25 134.00B 105.25 +26.75 22 78.50 16 11 12160 108.50 147.75B 33.75A 127.00B 99.00 +24.75 5 74.25 16 12170 96.00 141.00B 31.25A 38.50A 93.00 +23.00 8 70.00 1 1 12180 41.00 134.50B 28.75A 112.75B 87.00 +21.25 2 65.75 2 12190 33.00 128.00B 26.50A 72.50A 81.50 +19.75 2 61.75 12200 93.50 123.00 24.25A 68.50A 76.00 +18.00 34 58.00 17 19 12210 96.00 115.75B 22.25A 94.75B 70.75 +16.25 4 54.50 4 12220 78.75 109.75B 20.50A 59.00A 66.00 +15.00 11 51.00 1 3 12230 24.00 104.00B 18.75A 54.75A 61.00 +13.25 7 47.75 1 1 12240 95.00 98.25B 17.25A 98.25B 56.50 +12.00 3 44.50 2 2 12250 70.00 92.75B 15.75 42.50 52.25 +10.75 17 41.50 28 5 12260 90.25 90.25 14.50A 67.75B 48.25 +9.50 3 38.75 2 2 12270 63.00 82.25B 13.25A 20.75A 44.25 +8.25 8 36.00 5 5 12280 79.75 79.75 12.00A 36.00A 40.50 +7.00 11 33.50 4 4 12290 38.75 72.50B 11.00A 33.00A 37.00 +6.00 1 31.00 1 1 12300 55.75 70.00 10.00A 28.00 33.75 +5.00 38 28.75 41 30 12310 31.00 63.25B 9.25A 27.50A 30.75 +4.25 2 26.50 2 1 12320 30.00 59.00B 8.50A 25.00A 27.75 +3.25 15 24.50 4 2 12330 7.50 55.00B 7.50 20.00 25.25 +2.50 12 22.75 12340 23.00 51.00B 7.00A 34.50B 22.75 +1.75 1 21.00 1 12350 38.25 47.25B 6.25 9.50A 20.25 +1.00 25 19.25 8 13 12360 23.00 43.75B 5.75A 5.75A 18.25 +.50 1 17.75 1 1 12370 33.50 41.00 5.25A 5.25A 16.25 UNCH 6 16.25 1 12380 ---- 37.00B 4.75A 37.00B 14.50 -.50 15.00 1 12390 29.00 34.00B 4.30A 4.30A 13.00 -.75 2 13.75 2 12400 20.25 31.25B 3.50 14.25B 11.50 -1.00 12 12.50 33 21 12410 17.50 28.50B 3.60A 9.75A 10.00 -1.50 1 11.50 12420 3.50 26.00B 3.30A 8.75A 9.00 -1.50 3 10.50 2 2 12430 13.75 23.75B 3.00A 8.00A 7.75 -2.00 2 9.75 1 1 12440 10.25 21.50B 2.80A 11.75B 7.00 -1.75 1 8.75 12450 10.75 19.50B 2.60A 19.50B 6.00 -2.00 10 8.00 7 12 12460 ---- 17.50B 2.40A 17.50B 5.25 -2.00 7.25 3 2 12470 ---- 15.75B 2.25A 15.75B 4.70 -2.05 6.75 12480 ---- 14.25B 2.05A 14.25B 4.15 -1.85 2 6.00 1 12490 ---- 12.75B 1.90A 12.75B 3.65 -1.85 5.50 12500 9.00 12.50 1.80A 5.00B 3.25 -1.75 27 5.00 6 36 12510 ---- 10.00B 1.70A 10.00B 2.85 -1.75 4.60 12520 ---- 9.00B 1.60A 9.00B 2.55 -1.60 4.15 12530 ---- 8.00B 1.50A 8.00B 2.25 -1.50 3.75 12540 ---- 7.00B 1.40A 7.00B 2.00 -1.40 3.40 12550 6.00 6.25B 1.35A 1.35A 1.80 -1.30 1 3.10 3 6 12560 ---- 5.50B 1.30A 5.50B 1.60 -1.20 2.80 12570 ---- 4.90B 1.20A 4.90B 1.45 -1.10 2.55 12580 ---- 4.30B 1.15A 4.30B 1.30 -1.00 2.30 6 6 12590 ---- 3.75B 1.10A 3.75B 1.20 -.90 2.10 1 12600 1.00 3.25B 1.00 1.00 1.10 -.80 9 1.90 7 17 12610 ---- 2.80B 1.05A 2.80B 1.00 -.75 1.75 12620 ---- 2.40B 1.00A 2.40B .90 -.70 1.60 12630 ---- 2.05B 1.00A 2.05B .85 -.60 1.45 12640 ---- 1.75B .95A 1.75B .75 -.55 1.30 12650 ---- 1.45B .90A 1.45B .70 -.50 1.20 2 1 12660 ---- 1.25B .90A 1.25B .65 -.45 1.10 12670 ---- 1.10B .85A 1.10B .60 -.40 1.00 12680 ---- .95B .85A .95B .55 -.35 .90 12690 ---- ---- .80A .80A .55 -.30 .85 12700 .50 .50 .45 .50 .50 -.25 8 .75 1 18 12710 ---- ---- ---- ---- .45 -.25 .70 12720 ---- ---- ---- ---- .45 -.20 .65 12730 ---- ---- ---- ---- .40 -.20 .60 12740 ---- ---- ---- ---- .40 -.15 .55 12750 ---- ---- ---- ---- .35 -.15 .50 10 12760 ---- ---- ---- ---- .35 -.15 .50 12770 ---- ---- ---- ---- .30 -.15 .45 12780 ---- ---- ---- ---- .30 -.10 .40 12790 ---- ---- ---- ---- .30 -.10 .40 1 12800 .25 .25 .25 .25 .25 -.10 4 .35 3 64 12810 ---- ---- ---- ---- .25 -.10 .35 12820 ---- ---- ---- ---- .25 -.05 .30 12830 ---- ---- ---- ---- .20 -.10 .30 12840 ---- ---- ---- ---- .20 -.05 .25 12850 ---- ---- ---- ---- .20 -.05 .25 6 12860 ---- ---- ---- ---- .20 UNCH .20 12870 ---- ---- ---- ---- .20 UNCH .20 12880 ---- ---- ---- ---- .15 -.05 .20 12890 ---- ---- ---- ---- .15 -.05 .20 12900 ---- ---- ---- ---- .15 UNCH .15 3 12910 ---- ---- ---- ---- .15 UNCH .15 12920 ---- ---- ---- ---- .15 UNCH .15 12930 ---- ---- ---- ---- .15 UNCH .15 12940 ---- ---- ---- ---- .10 UNCH .10 12950 ---- ---- ---- ---- .10 UNCH .10 2 12960 ---- ---- ---- ---- .10 UNCH .10 12970 ---- ---- ---- ---- .10 UNCH .10 12980 ---- ---- ---- ---- .10 UNCH .10 12990 ---- ---- ---- ---- .10 UNCH .10 13000 ---- ---- ---- ---- .10 UNCH .10 12 13050 ---- ---- ---- ---- .10 +.05 .05 13100 ---- ---- ---- ---- .05 UNCH .05 6 13150 ---- ---- ---- ---- .05 UNCH .05 13200 ---- ---- ---- ---- .05 +.05 CAB 60 13250 ---- ---- ---- ---- .05 +.05 CAB 50 13300 ---- ---- ---- ---- .05 +.05 CAB 2 13350 ---- ---- ---- ---- .05 +.05 CAB 1 13400 ---- ---- ---- ---- CAB UNCH CAB 13450 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 16 13550 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 6 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9745.00B 9533.00A 9744.25B 9706.25 +111.25 9595.00 3000 ---- 9245.25B 9033.25A 9244.50B 9206.25 +111.00 9095.25 3500 ---- 8745.75B 8533.50A 8745.25B 8706.50 +111.25 8595.25 4000 ---- 8246.00B 8033.50A 8245.75B 8206.50 +111.00 8095.50 4500 ---- 7746.25B 7533.75A 7746.00B 7706.50 +111.00 7595.50 5000 ---- 7246.25B 7034.00A 7246.00B 7206.50 +110.75 7095.75 5500 ---- 6746.50B 6534.00A 6746.00B 6706.75 +111.00 6595.75 6000 ---- 6246.75B 6034.25A 6246.50B 6206.75 +110.75 6096.00 6500 ---- 5747.00B 5534.50A 5746.75B 5706.75 +110.75 5596.00 7000 ---- 5246.75B 5034.75A 5246.00B 5206.75 +110.50 5096.25 7250 ---- 4997.25B 4784.75A 4997.00B 4957.00 +110.75 4846.25 7500 ---- 4747.00B 4534.75A 4746.25B 4707.00 +110.75 4596.25 7750 ---- 4497.00B 4285.00A 4496.25B 4457.00 +110.50 4346.50 8000 ---- 4247.00B 4035.00A 4246.25B 4207.00 +110.50 4096.50 8250 ---- 3997.50B 3785.25A 3997.25B 3957.00 +110.50 3846.50 8400 ---- 3847.25B 3635.00A 3846.50B 3807.00 +110.50 3696.50 8500 ---- 3747.75B 3535.25A 3747.50B 3707.00 +110.50 3596.50 8600 ---- 3647.75B 3435.25A 3647.50B 3607.00 +110.25 3496.75 8700 ---- 3547.25B 3335.25A 3546.75B 3507.00 +110.25 3396.75 8750 ---- 3497.75B 3285.25A 3497.50B 3457.00 +110.25 3346.75 8800 ---- 3447.50B 3235.25A 3446.75B 3407.00 +110.25 3296.75 8900 ---- 3347.25B 3135.25A 3346.75B 3307.00 +110.25 3196.75 9000 ---- 3247.50B 3035.50A 3246.75B 3207.00 +110.25 3096.75 9100 ---- 3147.50B 2935.50A 3146.75B 3107.00 +110.25 2996.75 9200 ---- 3048.00B 2835.50A 3047.75B 3007.25 +110.50 2896.75 9250 ---- 2997.50B 2785.50A 2996.75B 2957.25 +110.50 2846.75 9300 ---- 2948.00B 2735.50A 2947.75B 2907.25 +110.50 2796.75 9400 ---- 2847.50B 2635.50A 2846.75B 2807.25 +110.50 2696.75 9500 ---- 2747.50B 2535.50A 2747.00B 2707.25 +110.50 2596.75 9550 ---- 2698.00B 2485.50A 2697.50B 2657.25 +110.50 2546.75 9600 ---- 2648.00B 2435.50A 2647.75B 2607.25 +110.25 2497.00 9650 ---- 2597.75B 2385.50A 2597.25B 2557.25 +110.25 2447.00 9700 ---- 2548.25B 2335.75A 2548.00B 2507.25 +110.25 2397.00 9750 ---- 2497.75B 2285.75A 2497.25B 2457.25 +110.25 2347.00 9800 ---- 2447.75B 2235.75A 2447.00B 2407.25 +110.25 2297.00 9850 ---- 2397.75B 2185.75A 2397.00B 2357.25 +110.25 2247.00 9900 ---- 2348.25B 2135.75A 2348.00B 2307.25 +110.25 2197.00 9950 ---- 2298.25B 2085.75A 2298.00B 2257.25 +110.25 2147.00 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2344.25 UNCH ---- 10050 ---- ---- ---- ---- 2295.25 UNCH ---- 10100 ---- ---- ---- ---- 2246.25 UNCH ---- 10150 ---- ---- ---- ---- 2197.25 UNCH ---- 10200 ---- ---- ---- ---- 2148.50 UNCH ---- 10250 ---- ---- ---- ---- 2099.75 UNCH ---- 10300 ---- ---- ---- ---- 2051.00 UNCH ---- 10350 ---- ---- ---- ---- 2002.50 UNCH ---- 10400 ---- ---- ---- ---- 1954.00 UNCH ---- 10450 ---- ---- ---- ---- 1905.75 UNCH ---- 10500 ---- ---- ---- ---- 1857.75 UNCH ---- 10550 ---- ---- ---- ---- 1809.75 UNCH ---- 10600 ---- ---- ---- ---- 1761.75 UNCH ---- 10650 ---- ---- ---- ---- 1714.25 UNCH ---- 10700 ---- ---- ---- ---- 1666.75 UNCH ---- 10750 ---- ---- ---- ---- 1619.50 UNCH ---- 10800 ---- ---- ---- ---- 1572.25 UNCH ---- 10850 ---- ---- ---- ---- 1525.50 UNCH ---- 10900 ---- ---- ---- ---- 1479.00 UNCH ---- 10950 ---- ---- ---- ---- 1432.75 UNCH ---- 11000 ---- ---- ---- ---- 1386.75 UNCH ---- 11050 ---- ---- ---- ---- 1341.25 UNCH ---- 11100 ---- ---- ---- ---- 1296.00 UNCH ---- 11150 ---- ---- ---- ---- 1251.00 UNCH ---- 11200 ---- ---- ---- ---- 1206.50 UNCH ---- 11250 ---- ---- ---- ---- 1162.25 UNCH ---- 11300 ---- ---- ---- ---- 1118.50 UNCH ---- 11350 ---- ---- ---- ---- 1075.50 UNCH ---- 11400 ---- ---- ---- ---- 1032.75 UNCH ---- 11450 ---- ---- ---- ---- 990.50 UNCH ---- 11500 ---- ---- ---- ---- 948.75 UNCH ---- 11550 ---- ---- ---- ---- 907.50 UNCH ---- 11600 ---- ---- ---- ---- 867.00 UNCH ---- 11650 ---- ---- ---- ---- 827.25 UNCH ---- 11700 ---- ---- ---- ---- 788.00 UNCH ---- 11750 ---- ---- ---- ---- 749.25 UNCH ---- 11800 ---- ---- ---- ---- 711.50 UNCH ---- 11850 ---- ---- ---- ---- 674.25 UNCH ---- 11900 ---- ---- ---- ---- 637.75 UNCH ---- 11950 ---- ---- ---- ---- 602.25 UNCH ---- 12000 ---- ---- ---- ---- 567.25 UNCH ---- 12050 ---- ---- ---- ---- 533.25 UNCH ---- 12100 ---- ---- ---- ---- 500.25 UNCH ---- 12150 ---- ---- ---- ---- 468.00 UNCH ---- 12200 ---- ---- ---- ---- 436.50 UNCH ---- 12250 ---- ---- ---- ---- 406.25 UNCH ---- 12300 ---- ---- ---- ---- 376.75 UNCH ---- 12350 ---- ---- ---- ---- 348.25 UNCH ---- 12400 ---- ---- ---- ---- 321.00 UNCH ---- 12450 ---- ---- ---- ---- 294.75 UNCH ---- 12500 ---- ---- ---- ---- 269.75 UNCH ---- 12550 ---- ---- ---- ---- 246.00 UNCH ---- 12600 ---- ---- ---- ---- 223.50 UNCH ---- 12650 ---- ---- ---- ---- 202.25 UNCH ---- 12700 ---- ---- ---- ---- 182.50 UNCH ---- 12750 ---- ---- ---- ---- 163.75 UNCH ---- 12800 ---- ---- ---- ---- 146.75 UNCH ---- 12850 ---- ---- ---- ---- 130.75 UNCH ---- 12900 ---- ---- ---- ---- 116.25 UNCH ---- 12950 ---- ---- ---- ---- 103.00 UNCH ---- 13000 ---- ---- ---- ---- 90.75 UNCH ---- 13050 ---- ---- ---- ---- 80.00 UNCH ---- 13100 ---- ---- ---- ---- 70.00 UNCH ---- 13150 ---- ---- ---- ---- 61.25 UNCH ---- 13200 ---- ---- ---- ---- 53.25 UNCH ---- 13250 ---- ---- ---- ---- 46.25 UNCH ---- 13300 ---- ---- ---- ---- 40.00 UNCH ---- 13350 ---- ---- ---- ---- 34.75 UNCH ---- 13400 ---- ---- ---- ---- 29.75 UNCH ---- 13450 ---- ---- ---- ---- 25.75 UNCH ---- 13500 ---- ---- ---- ---- 22.00 UNCH ---- 13600 ---- ---- ---- ---- 16.25 UNCH ---- 13700 ---- ---- ---- ---- 11.75 UNCH ---- 13750 ---- ---- ---- ---- 10.00 UNCH ---- 13800 ---- ---- ---- ---- 8.75 UNCH ---- 13900 ---- ---- ---- ---- 6.25 UNCH ---- 14000 ---- ---- ---- ---- 4.65 UNCH ---- 14250 ---- ---- ---- ---- 2.30 UNCH ---- 14500 ---- ---- ---- ---- 1.25 UNCH ---- 15000 ---- ---- ---- ---- .45 UNCH ---- 15500 ---- ---- ---- ---- .15 UNCH ---- 2500 ---- ---- ---- ---- 9807.25 UNCH ---- 3000 ---- ---- ---- ---- 9309.00 UNCH ---- 3500 ---- ---- ---- ---- 8810.75 UNCH ---- 4000 ---- ---- ---- ---- 8312.75 UNCH ---- 4500 ---- ---- ---- ---- 7814.50 UNCH ---- 5000 ---- ---- ---- ---- 7316.25 UNCH ---- 5500 ---- ---- ---- ---- 6818.00 UNCH ---- 6000 ---- ---- ---- ---- 6320.00 UNCH ---- 6500 ---- ---- ---- ---- 5821.75 UNCH ---- 7000 ---- ---- ---- ---- 5323.75 UNCH ---- 7500 ---- ---- ---- ---- 4825.75 UNCH ---- 7750 ---- ---- ---- ---- 4576.75 UNCH ---- 8000 ---- ---- ---- ---- 4327.75 UNCH ---- 8250 ---- ---- ---- ---- 4079.00 UNCH ---- 8500 ---- ---- ---- ---- 3830.25 UNCH ---- 8600 ---- ---- ---- ---- 3730.75 UNCH ---- 8700 ---- ---- ---- ---- 3631.50 UNCH ---- 8750 ---- ---- ---- ---- 3581.75 UNCH ---- 8800 ---- ---- ---- ---- 3532.00 UNCH ---- 8900 ---- ---- ---- ---- 3432.75 UNCH ---- 9000 ---- ---- ---- ---- 3333.25 UNCH ---- 9100 ---- ---- ---- ---- 3234.00 UNCH ---- 9200 ---- ---- ---- ---- 3134.75 UNCH ---- 9250 ---- ---- ---- ---- 3085.25 UNCH ---- 9300 ---- ---- ---- ---- 3035.75 UNCH ---- 9400 ---- ---- ---- ---- 2936.50 UNCH ---- 9500 ---- ---- ---- ---- 2837.50 UNCH ---- 9600 ---- ---- ---- ---- 2738.50 UNCH ---- 9700 ---- ---- ---- ---- 2639.75 UNCH ---- 9750 ---- ---- ---- ---- 2590.50 UNCH ---- 9800 ---- ---- ---- ---- 2541.00 UNCH ---- 9850 ---- ---- ---- ---- 2491.75 UNCH ---- 9900 ---- ---- ---- ---- 2442.50 UNCH ---- 9950 ---- ---- ---- ---- 2393.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 296 519 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .05 +.05 CAB 10050 ---- ---- ---- ---- .05 +.05 CAB 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 UNCH .05 10200 ---- ---- ---- ---- .05 UNCH .05 10250 ---- ---- ---- ---- .05 UNCH .05 10300 ---- ---- ---- ---- .05 UNCH .05 10350 ---- ---- ---- ---- .05 UNCH .05 10400 ---- ---- ---- ---- .05 UNCH .05 10450 ---- ---- ---- ---- .10 UNCH .10 10500 ---- ---- ---- ---- .10 UNCH .10 10550 ---- ---- ---- ---- .10 UNCH .10 10600 ---- ---- ---- ---- .10 UNCH .10 10650 ---- ---- ---- ---- .10 -.05 .15 10700 ---- ---- ---- ---- .10 -.05 .15 10750 ---- ---- ---- ---- .10 -.05 .15 10800 ---- ---- ---- ---- .10 -.10 .20 10850 ---- ---- ---- ---- .10 -.10 .20 10890 ---- ---- ---- ---- .15 -.10 .25 10900 ---- ---- ---- ---- .15 -.10 .25 10910 ---- ---- ---- ---- .15 -.10 .25 10920 ---- ---- ---- ---- .15 -.10 .25 10930 ---- ---- ---- ---- .15 -.10 .25 10940 ---- ---- ---- ---- .15 -.15 .30 10950 ---- ---- ---- ---- .15 -.15 .30 10960 ---- ---- ---- ---- .15 -.15 .30 10970 ---- ---- ---- ---- .15 -.15 .30 10980 ---- ---- ---- ---- .15 -.15 .30 10990 ---- ---- ---- ---- .15 -.15 .30 11000 ---- ---- ---- ---- .15 -.15 .30 19 11010 ---- ---- ---- ---- .15 -.20 .35 11020 ---- ---- ---- ---- .15 -.20 .35 11030 ---- ---- ---- ---- .15 -.20 .35 11040 ---- ---- ---- ---- .15 -.20 .35 11050 ---- ---- ---- ---- .15 -.20 .35 11060 ---- ---- ---- ---- .15 -.20 .35 11070 ---- ---- ---- ---- .15 -.25 .40 11080 ---- ---- ---- ---- .15 -.25 .40 11090 ---- ---- ---- ---- .15 -.25 .40 11100 ---- ---- ---- ---- .15 -.25 .40 1 11110 ---- ---- ---- ---- .15 -.25 .40 11120 ---- ---- ---- ---- .15 -.25 .40 11130 ---- ---- ---- ---- .15 -.30 .45 11140 ---- ---- ---- ---- .20 -.25 .45 11150 ---- ---- ---- ---- .20 -.25 .45 11160 ---- ---- ---- ---- .20 -.25 .45 11170 ---- ---- ---- ---- .20 -.30 .50 11180 ---- ---- ---- ---- .20 -.30 .50 11190 ---- ---- ---- ---- .20 -.30 .50 11200 ---- ---- ---- ---- .20 -.30 .50 3 11210 ---- ---- .50A .50A .20 -.35 .55 11220 ---- ---- ---- ---- .20 -.35 .55 11230 ---- ---- ---- ---- .20 -.35 .55 11240 ---- ---- .55A .55A .20 -.40 .60 11250 ---- ---- .55A .55A .20 -.40 .60 1 11260 ---- ---- .55A .55A .20 -.40 .60 11270 ---- ---- .55A .55A .20 -.45 .65 11280 ---- ---- .55A .55A .20 -.45 .65 11290 ---- ---- .55A .55A .25 -.45 .70 11300 ---- ---- .55A .55A .25 -.45 .70 1 11310 ---- ---- .55A .55A .25 -.50 .75 11320 ---- ---- .55A .55A .25 -.50 .75 11330 ---- ---- .55A .55A .25 -.55 .80 11340 ---- ---- .55A .55A .25 -.60 .85 11350 ---- ---- .55A .55A .25 -.60 .85 11360 ---- ---- .55A .55A .25 -.65 .90 11370 ---- ---- .60A .60A .25 -.70 .95 11380 ---- ---- .60A .60A .25 -.75 1.00 11390 ---- ---- .60A .60A .30 -.70 1.00 11400 ---- ---- .60A .60A .30 -.75 1.05 3 1 11410 ---- ---- .60A .60A .30 -.80 1.10 11420 ---- ---- .60A .60A .30 -.90 1.20 11430 ---- ---- .60A .60A .30 -.95 1.25 11440 ---- ---- .60A .60A .30 -1.00 1.30 11450 ---- ---- .60A .60A .30 -1.10 1.40 1 1 11460 ---- ---- .65A .65A .35 -1.10 1.45 11470 ---- ---- .65A .65A .35 -1.20 1.55 11480 ---- ---- .65A .65A .35 -1.30 1.65 11490 ---- ---- .65A .65A .35 -1.40 1.75 11500 ---- ---- .65A .65A .35 -1.50 1.85 3 24 11510 ---- ---- .65A .65A .35 -1.65 2.00 11520 ---- ---- .65A .65A .40 -1.75 2.15 11530 ---- ---- .70A .70A .40 -1.90 2.30 11540 ---- ---- .70A .70A .40 -2.05 2.45 11550 ---- ---- .70A .70A .40 -2.25 2.65 7 11560 ---- ---- .70A .70A .40 -2.45 2.85 11570 ---- ---- .75A .75A .45 -2.65 3.10 11580 ---- ---- .75A .75A .45 -2.90 3.35 1 1 11590 ---- ---- .75A .75A .45 -3.15 3.60 1 11600 ---- ---- .80A .80A .45 -3.45 3.90 7 11610 ---- ---- .80A .80A .50 -3.75 4.25 11620 ---- ---- .80A .80A .50 -4.15 4.65 11630 ---- ---- .85A .85A .50 -4.50 5.00 11640 ---- ---- .85A .85A .55 -4.95 5.50 11650 ---- ---- .90A .90A .55 -5.45 6.00 2 14 11660 ---- ---- .95A .95A .55 -5.95 6.50 11670 ---- ---- .95A .95A .60 -6.40 7.00 11680 ---- ---- 1.05A 1.05A .60 -7.15 7.75 11690 ---- ---- 1.10A 1.10A .65 -7.60 8.25 11700 ---- ---- 1.15A 1.15A .70 -8.30 9.00 7 2 11710 ---- ---- 1.20A 1.20A .75 -9.00 9.75 11720 ---- ---- 1.30A 1.30A .80 -9.70 10.50 11730 ---- ---- 1.35A 1.35A .85 -10.65 11.50 11740 ---- ---- 1.45A 1.45A .90 -11.35 12.25 11750 4.00 8.75B 1.55A 1.55A .95 -12.30 4 13.25 36 11760 ---- ---- 1.65A 1.65A 1.05 -13.20 14.25 11770 1.60 1.60 1.60 1.60 1.15 -14.10 1 15.25 1 11780 ---- ---- 1.90A 1.90A 1.25 -15.25 16.50 11790 3.80 13.00B 2.05A 8.25B 1.35 -16.40 2 17.75 1 11800 8.50 14.25B 2.20A 2.20A 1.50 -17.50 18 19.00 20 42 11810 ---- ---- 2.40A 2.40A 1.65 -18.85 20.50 11820 ---- ---- 2.55A 2.55A 1.85 -19.90 2 21.75 1 1 11830 11.50 11.50 2.75A 12.50B 2.05 -21.45 2 23.50 11840 ---- ---- 2.95A 2.95A 2.30 -22.70 25.00 10 11850 11.00 22.75B 3.15A 3.15A 2.55 -24.20 8 26.75 2 16 11860 ---- ---- 3.40A 3.40A 2.85 -25.65 28.50 1 1 11870 15.75 15.75 3.65A 3.65A 3.20 -27.30 1 30.50 11880 ---- ---- 3.95A 3.95A 3.60 -28.90 32.50 11890 ---- ---- 4.25A 4.25A 4.00 -30.50 34.50 11900 14.75 34.50B 4.60A 4.60A 4.50 -32.25 20 36.75 12 31 11910 ---- ---- 5.00A 5.00A 5.00 -34.25 39.25 11920 30.75 30.75 5.50A 32.50B 5.50 -36.00 1 41.50 11930 12.50 12.50 6.00A 6.00A 6.25 -37.75 3 44.00 11940 ---- ---- 6.50A 6.50A 7.00 -39.75 46.75 11950 27.50 50.00 7.25A 7.25A 7.75 -41.75 56 49.50 43 39 11960 ---- 53.50B 7.75A 7.75A 8.50 -43.75 52.25 11970 10.25 57.25B 8.50A 11.00B 9.50 -45.75 1 55.25 1 11980 38.00 61.00B 9.50A 15.25B 10.50 -47.75 9 58.25 4 11990 ---- 65.25B 10.25A 10.25A 11.75 -49.75 61.50 2 5 12000 29.25 69.25B 11.25A 15.00B 13.00 -51.75 68 64.75 58 99 12010 52.00 73.75B 12.25A 58.25B 14.25 -54.00 4 68.25 12020 ---- 78.25B 13.50A 13.50A 15.75 -56.25 72.00 12030 30.50 83.00B 14.75A 14.75A 17.25 -58.25 3 75.50 2 2 12040 75.50 88.00B 16.00A 16.00A 19.00 -60.50 1 79.50 12050 40.00 93.00B 17.50A 19.25A 20.75 -62.75 28 83.50 4 18 12060 63.00 98.25B 19.25A 22.50A 22.75 -64.75 21 87.50 10 3 12070 44.50 103.75B 20.75A 20.75A 24.75 -67.00 3 91.75 12080 ---- 109.25B 22.50A 22.50A 27.00 -69.25 96.25 12090 54.50 115.25B 24.50A 24.50A 29.50 -71.25 11 100.75 8 12100 56.50 121.25B 26.25 35.00B 32.00 -73.25 103 105.25 12 18 12110 42.75 127.25B 28.75A 38.00B 34.75 -75.50 7 110.25 12120 80.00 133.75 31.25A 41.25B 37.75 -77.50 10 115.25 1 1 12130 ---- 140.50B 33.75A 33.75A 41.00 -79.25 120.25 1 1 12140 52.00 147.25B 36.25A 57.00B 44.25 -81.25 1 125.50 12150 75.00 154.25B 39.25A 51.50 47.75 -83.25 29 131.00 11 6 12160 ---- 161.25B 42.25A 42.25A 51.50 -85.00 136.50 1 1 12170 98.50 168.75B 45.25A 168.75B 55.50 -86.75 10 142.25 8 12180 ---- 176.25B 48.75A 48.75A 59.50 -88.75 148.25 12190 88.00 184.00B 52.25A 70.00A 64.00 -90.25 7 154.25 12200 93.00 191.75B 56.00A 73.25B 68.50 -92.00 426 160.50 18 21 12210 75.00 199.75B 59.75A 80.50B 73.25 -93.75 2 167.00 12220 185.00 207.75B 64.00A 85.00 78.50 -95.00 11 173.50 12230 96.50 216.25B 68.25A 216.25B 83.50 -96.75 3 180.25 12240 74.00 224.50B 72.75A 97.00B 89.00 -98.00 1 187.00 12250 143.00 233.00B 77.50A 103.00B 94.75 -99.25 22 194.00 28 10 12260 98.50 241.75B 82.50A 109.25B 100.75 -100.50 1 201.25 12270 ---- 250.50B 87.75A 87.75A 106.75 -101.75 208.50 12280 102.00 259.25B 93.25A 259.25B 113.00 -103.00 2 216.00 12290 ---- 268.25B 98.75A 98.75A 119.50 -104.00 223.50 1 12300 182.00 277.25B 104.75A 136.25B 126.25 -105.00 11 231.25 1 34 12310 ---- 286.50B 110.75A 110.75A 133.25 -105.75 239.00 12320 ---- 295.50B 117.00A 117.00A 140.25 -106.75 247.00 12330 ---- 304.75B 123.50A 123.50A 147.75 -107.50 255.25 12340 ---- 314.25B 130.25A 130.25A 155.25 -108.25 263.50 13 13 12350 159.50 323.50B 137.00A 174.50B 162.75 -109.00 4 271.75 14 19 12360 ---- 333.00B 144.25A 144.25A 170.75 -109.50 280.25 12370 ---- 342.50B 151.50A 151.50A 178.75 -110.00 288.75 12380 ---- 352.00B 159.00A 159.00A 187.00 -110.50 297.50 12390 ---- 361.75B 166.50A 166.50A 195.25 -111.00 306.25 12400 321.50 371.25B 174.50A 199.25A 204.00 -111.00 8 315.00 9 18 12410 ---- 381.00B 182.25A 182.25A 212.50 -111.50 324.00 12420 ---- 390.75B 190.50A 190.50A 221.50 -111.50 333.00 12430 ---- 400.50B 198.75A 198.75A 230.25 -111.75 342.00 12440 ---- 410.25B 207.25A 207.25A 239.50 -111.75 351.25 12450 ---- 420.00B 215.75A 215.75A 248.50 -112.00 3 360.50 17 12460 ---- 429.75B 224.50A 224.50A 257.75 -112.00 369.75 12470 ---- 439.50B 233.50A 233.50A 267.25 -111.75 379.00 12480 ---- 449.50B 242.25A 242.25A 276.50 -112.00 388.50 12490 ---- 459.50B 251.00A 251.00A 286.00 -112.00 398.00 12500 262.00 469.25B 259.75A 260.50A 295.75 -111.75 8 407.50 3 13 12510 ---- 479.25B 268.50A 268.50A 305.25 -111.75 417.00 12520 ---- 489.25B 277.25A 277.25A 315.00 -111.50 426.50 12530 ---- 499.25B 286.25A 286.25A 324.75 -111.50 436.25 12540 ---- 509.00B 295.25A 295.25A 334.50 -111.25 445.75 12550 ---- 519.00B 304.25A 304.25A 344.25 -111.25 455.50 5 12560 ---- 529.00B 313.50A 313.50A 354.00 -111.25 465.25 12570 ---- 534.75B 322.75A 322.75A 364.00 -111.00 475.00 12580 ---- 539.25B 332.00A 332.00A 373.75 -111.00 484.75 12590 ---- 543.25B 341.25A 341.25A 383.75 -110.75 494.50 12600 426.00 553.00B 350.75A 356.25A 393.50 -110.75 3 504.25 1 13 12610 ---- 566.50B 360.25A 360.25A 403.50 -110.50 514.00 12620 ---- 575.00B 369.75A 369.75A 413.25 -110.75 524.00 12630 ---- 585.00B 379.25A 379.25A 423.25 -110.50 533.75 12640 ---- 594.75B 389.00A 389.00A 433.25 -110.50 543.75 12650 ---- 604.75B 398.75A 398.75A 443.25 -110.25 1 553.50 1 10 12660 ---- 614.50B 408.25A 408.25A 453.00 -110.50 563.50 12670 ---- 624.50B 418.00A 418.00A 463.00 -110.25 573.25 12680 ---- 634.00B 427.75A 427.75A 473.00 -110.25 583.25 12690 ---- 645.00B 437.50A 437.50A 483.00 -110.25 593.25 12700 ---- 653.00B 447.50A 447.50A 493.00 -110.00 603.00 3 12710 ---- 662.75B 457.25A 457.25A 503.00 -110.00 613.00 12720 ---- 674.50B 467.00A 467.00A 512.75 -110.25 623.00 12730 ---- 684.50B 477.00A 477.00A 522.75 -110.25 633.00 12740 ---- 695.00B 486.75A 486.75A 532.75 -110.25 643.00 12750 ---- 702.75B 496.50A 496.50A 542.75 -110.00 652.75 1 4 12760 ---- 714.75B 506.25A 506.25A 552.75 -110.00 662.75 12770 ---- 724.75B 516.25A 516.25A 562.75 -110.00 672.75 12780 ---- 736.25B 526.00A 526.00A 572.75 -110.00 682.75 12790 ---- 744.75B 535.75A 535.75A 582.75 -110.00 692.75 12800 ---- 756.25B 545.75A 545.75A 592.75 -110.00 702.75 8 21 12810 ---- 764.25B 555.75A 555.75A 602.75 -110.00 712.75 12820 ---- 774.25B 565.50A 565.50A 612.75 -109.75 722.50 12830 ---- 784.25B 588.00A 588.00A 622.75 -109.75 732.50 12840 ---- 794.50B 599.25A 599.25A 632.75 -109.75 742.50 12850 ---- 802.75B 612.00A 612.00A 642.50 -110.00 752.50 12860 ---- 814.25B 617.75A 617.75A 652.50 -110.00 762.50 12870 ---- 822.75B 629.25A 629.25A 662.50 -110.00 772.50 12880 ---- 834.75B 638.75A 638.75A 672.50 -110.00 782.50 12890 ---- 844.25B 647.75A 647.75A 682.50 -110.00 792.50 12900 ---- 863.25B 651.50A 651.50A 692.50 -110.00 802.50 12910 ---- 864.75B 669.00A 669.00A 702.50 -110.00 812.50 12920 ---- 874.75B 679.25A 679.25A 712.50 -110.00 822.50 12930 ---- 886.00B 687.50A 687.50A 722.50 -110.00 832.50 12940 ---- 895.00B 697.50A 697.50A 732.50 -110.00 842.50 12950 ---- 913.25B 701.25A 701.25A 742.50 -110.00 852.50 12960 ---- 915.00B 717.50A 717.50A 752.50 -110.00 862.50 12970 ---- 924.50B 729.25A 729.25A 762.50 -110.00 872.50 12980 ---- 934.50B 737.50A 737.50A 772.50 -109.75 882.25 12990 ---- 944.50B 747.50A 747.50A 782.50 -109.75 892.25 13000 ---- 954.25B 761.75A 761.75A 792.50 -109.75 902.25 1 13050 ---- 1013.25B 801.00A 801.00A 842.50 -109.75 952.25 13100 ---- 1063.00B 850.75A 850.75A 892.50 -109.75 1002.25 13150 ---- 1113.25B 901.00A 901.00A 942.50 -109.75 1052.25 13200 ---- 1163.25B 951.00A 951.00A 992.50 -109.75 1102.25 13250 ---- 1213.00B 1000.50A 1000.50A 1042.50 -109.75 1152.25 13300 ---- 1263.00B 1050.50A 1050.50A 1092.50 -109.75 1202.25 13350 ---- 1313.00B 1101.00A 1101.00A 1142.50 -109.75 1252.25 13400 ---- 1354.25B 1158.50A 1158.50A 1192.25 -110.00 1302.25 2 13450 ---- 1413.00B 1200.50A 1200.50A 1242.25 -110.00 1352.25 13500 ---- 1462.75B 1251.00A 1251.00A 1292.25 -110.00 1402.25 13550 ---- 1512.75B 1301.00A 1301.00A 1342.25 -110.00 1452.25 13600 ---- 1563.00B 1351.00A 1351.00A 1392.25 -109.75 1502.00 13650 ---- 1613.00B 1399.75A 1399.75A 1442.25 -109.75 1552.00 13700 ---- 1663.00B 1451.00A 1451.00A 1492.25 -109.75 1602.00 13750 ---- 1713.00B 1501.00A 1501.00A 1542.25 -109.75 1652.00 13800 ---- 1762.75B 1550.25A 1550.25A 1592.25 -109.75 1702.00 13850 ---- 1812.75B 1599.75A 1599.75A 1642.25 -109.75 1752.00 13900 ---- 1862.75B 1650.75A 1650.75A 1692.25 -109.75 1802.00 13950 ---- 1912.75B 1699.75A 1699.75A 1742.25 -109.75 1852.00 14000 ---- 1962.75B 1750.25A 1750.25A 1792.25 -109.75 1902.00 14050 ---- 2012.75B 1799.75A 1799.75A 1842.25 -109.75 1952.00 14100 ---- 2062.75B 1850.50A 1850.50A 1892.25 -109.75 2002.00 14200 ---- 2162.75B 1950.50A 1950.50A 1992.25 -109.75 2102.00 14250 ---- 2212.75B 2000.50A 2000.50A 2042.25 -109.75 2152.00 14300 ---- 2262.75B 2049.50A 2049.50A 2092.25 -109.75 2202.00 14400 ---- 2362.75B 2149.50A 2149.50A 2192.25 -109.75 2302.00 14500 ---- 2462.50B 2250.50A 2250.50A 2292.25 -109.75 2402.00 14600 ---- 2562.50B 2349.50A 2349.50A 2392.25 -109.50 2501.75 14700 ---- 2662.50B 2449.50A 2449.50A 2492.25 -109.50 2601.75 14750 ---- 2712.50B 2500.00A 2500.00A 2542.25 -109.50 2651.75 15000 ---- 2962.50B 2750.00A 2750.00A 2792.25 -109.50 2901.75 15250 ---- 3212.25B 2999.25A 2999.25A 3042.00 -109.75 3151.75 15500 ---- 3462.25B 3250.25A 3250.25A 3292.00 -109.75 3401.75 16000 ---- 3962.00B 3749.00A 3749.00A 3792.00 -109.50 3901.50 16500 ---- 4461.75B 4248.75A 4248.75A 4292.00 -109.50 4401.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9300 ---- ---- ---- ---- .05 +.05 CAB 9400 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 +.05 CAB 9550 ---- ---- ---- ---- .05 +.05 CAB 9600 ---- ---- ---- ---- .05 +.05 CAB 9650 ---- ---- ---- ---- .05 +.05 CAB 9700 ---- ---- ---- ---- .05 +.05 CAB 9750 ---- ---- ---- ---- .05 +.05 CAB 9800 ---- ---- ---- ---- .05 +.05 CAB 9850 ---- ---- ---- ---- .05 +.05 CAB 9900 ---- ---- ---- ---- .05 +.05 CAB 9950 ---- ---- ---- ---- .05 +.05 CAB MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 9.75 UNCH ---- 10050 ---- ---- ---- ---- 10.50 UNCH ---- 10100 ---- ---- ---- ---- 11.50 UNCH ---- 10150 ---- ---- ---- ---- 12.25 UNCH ---- 10200 ---- ---- ---- ---- 13.25 UNCH ---- 10250 ---- ---- ---- ---- 14.25 UNCH ---- 10300 ---- ---- ---- ---- 15.50 UNCH ---- 10350 ---- ---- ---- ---- 16.75 UNCH ---- 10400 ---- ---- ---- ---- 18.25 UNCH ---- 10450 ---- ---- ---- ---- 19.75 UNCH ---- 10500 ---- ---- ---- ---- 21.25 UNCH ---- 10550 ---- ---- ---- ---- 23.25 UNCH ---- 10600 ---- ---- ---- ---- 25.25 UNCH ---- 10650 ---- ---- ---- ---- 27.25 UNCH ---- 10700 ---- ---- ---- ---- 29.75 UNCH ---- 10750 ---- ---- ---- ---- 32.25 UNCH ---- 10800 ---- ---- ---- ---- 35.00 UNCH ---- 10850 ---- ---- ---- ---- 38.00 UNCH ---- 10900 ---- ---- ---- ---- 41.25 UNCH ---- 10950 ---- ---- ---- ---- 44.75 UNCH ---- 11000 ---- ---- ---- ---- 48.75 UNCH ---- 11050 ---- ---- ---- ---- 53.00 UNCH ---- 11100 ---- ---- ---- ---- 57.50 UNCH ---- 11150 ---- ---- ---- ---- 62.25 UNCH ---- 11200 ---- ---- ---- ---- 67.50 UNCH ---- 11250 ---- ---- ---- ---- 73.25 UNCH ---- 11300 ---- ---- ---- ---- 79.50 UNCH ---- 11350 ---- ---- ---- ---- 86.00 UNCH ---- 11400 ---- ---- ---- ---- 93.00 UNCH ---- 11450 ---- ---- ---- ---- 100.75 UNCH ---- 11500 ---- ---- ---- ---- 108.75 UNCH ---- 11550 ---- ---- ---- ---- 117.50 UNCH ---- 11600 ---- ---- ---- ---- 126.75 UNCH ---- 11650 ---- ---- ---- ---- 136.75 UNCH ---- 11700 ---- ---- ---- ---- 147.25 UNCH ---- 11750 ---- ---- ---- ---- 158.50 UNCH ---- 11800 ---- ---- ---- ---- 170.50 UNCH ---- 11850 ---- ---- ---- ---- 183.00 UNCH ---- 11900 ---- ---- ---- ---- 196.50 UNCH ---- 11950 ---- ---- ---- ---- 210.50 UNCH ---- 12000 ---- ---- ---- ---- 225.50 UNCH ---- 12050 ---- ---- ---- ---- 241.50 UNCH ---- 12100 ---- ---- ---- ---- 258.00 UNCH ---- 12150 ---- ---- ---- ---- 275.75 UNCH ---- 12200 ---- ---- ---- ---- 294.25 UNCH ---- 12250 ---- ---- ---- ---- 313.50 UNCH ---- 12300 ---- ---- ---- ---- 334.00 UNCH ---- 12350 ---- ---- ---- ---- 355.25 UNCH ---- 12400 ---- ---- ---- ---- 377.75 UNCH ---- 12450 ---- ---- ---- ---- 401.50 UNCH ---- 12500 ---- ---- ---- ---- 426.25 UNCH ---- 12550 ---- ---- ---- ---- 452.25 UNCH ---- 12600 ---- ---- ---- ---- 479.50 UNCH ---- 12650 ---- ---- ---- ---- 508.25 UNCH ---- 12700 ---- ---- ---- ---- 538.00 UNCH ---- 12750 ---- ---- ---- ---- 569.25 UNCH ---- 12800 ---- ---- ---- ---- 602.00 UNCH ---- 12850 ---- ---- ---- ---- 636.00 UNCH ---- 12900 ---- ---- ---- ---- 671.25 UNCH ---- 12950 ---- ---- ---- ---- 707.75 UNCH ---- 13000 ---- ---- ---- ---- 745.50 UNCH ---- 13050 ---- ---- ---- ---- 784.25 UNCH ---- 13100 ---- ---- ---- ---- 824.25 UNCH ---- 13150 ---- ---- ---- ---- 865.25 UNCH ---- 13200 ---- ---- ---- ---- 907.25 UNCH ---- 13250 ---- ---- ---- ---- 950.00 UNCH ---- 13300 ---- ---- ---- ---- 993.50 UNCH ---- 13350 ---- ---- ---- ---- 1038.00 UNCH ---- 13400 ---- ---- ---- ---- 1083.00 UNCH ---- 13450 ---- ---- ---- ---- 1128.75 UNCH ---- 13500 ---- ---- ---- ---- 1174.75 UNCH ---- 13600 ---- ---- ---- ---- 1268.50 UNCH ---- 13700 ---- ---- ---- ---- 1364.00 UNCH ---- 13750 ---- ---- ---- ---- 1412.00 UNCH ---- 13800 ---- ---- ---- ---- 1460.25 UNCH ---- 13900 ---- ---- ---- ---- 1557.75 UNCH ---- 14000 ---- ---- ---- ---- 1655.75 UNCH ---- 14250 ---- ---- ---- ---- 1902.25 UNCH ---- 14500 ---- ---- ---- ---- 2150.50 UNCH ---- 15000 ---- ---- ---- ---- 2647.75 UNCH ---- 15500 ---- ---- ---- ---- 3145.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- 6500 ---- ---- ---- ---- .05 UNCH ---- 7000 ---- ---- ---- ---- .15 UNCH ---- 7500 ---- ---- ---- ---- .30 UNCH ---- 7750 ---- ---- ---- ---- .45 UNCH ---- 8000 ---- ---- ---- ---- .60 UNCH ---- 8250 ---- ---- ---- ---- .90 UNCH ---- 8500 ---- ---- ---- ---- 1.25 UNCH ---- 8600 ---- ---- ---- ---- 1.45 UNCH ---- 8700 ---- ---- ---- ---- 1.65 UNCH ---- 8750 ---- ---- ---- ---- 1.80 UNCH ---- 8800 ---- ---- ---- ---- 1.90 UNCH ---- 8900 ---- ---- ---- ---- 2.20 UNCH ---- 9000 ---- ---- ---- ---- 2.50 UNCH ---- 9100 ---- ---- ---- ---- 2.85 UNCH ---- 9200 ---- ---- ---- ---- 3.25 UNCH ---- 9250 ---- ---- ---- ---- 3.50 UNCH ---- 9300 ---- ---- ---- ---- 3.70 UNCH ---- 9400 ---- ---- ---- ---- 4.25 UNCH ---- 9500 ---- ---- ---- ---- 4.85 UNCH ---- 9600 ---- ---- ---- ---- 5.50 UNCH ---- 9700 ---- ---- ---- ---- 6.50 UNCH ---- 9750 ---- ---- ---- ---- 6.75 UNCH ---- 9800 ---- ---- ---- ---- 7.25 UNCH ---- 9850 ---- ---- ---- ---- 8.00 UNCH ---- 9900 ---- ---- ---- ---- 8.50 UNCH ---- 9950 ---- ---- ---- ---- 9.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 940 317 619 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2237.75B 2046.75A 2233.00B 2206.25 +110.00 2096.25 10050 ---- 2182.00B 1996.00A 2179.25B 2156.25 +110.00 2046.25 10100 ---- 2127.75B 1956.25A 2121.50B 2106.25 +110.00 1996.25 1 10150 ---- 2083.25B 1895.75A 2079.25B 2056.50 +110.25 1946.25 10200 ---- 2038.00B 1846.00A 2033.25B 2006.50 +110.25 1896.25 10250 ---- 1987.00B 1796.75A 1987.00B 1956.50 +110.00 1846.50 10300 ---- 1937.00B 1747.00A 1932.25B 1906.50 +110.00 1796.50 10350 ---- 1887.00B 1696.75A 1882.25B 1856.50 +110.00 1746.50 10400 ---- 1837.00B 1646.25A 1832.25B 1806.50 +109.75 1696.75 10450 ---- 1787.00B 1596.75A 1782.25B 1756.75 +110.00 1646.75 10500 ---- 1729.00B 1554.00A 1722.75B 1706.75 +110.00 1596.75 1 10550 ---- 1682.75B 1496.25A 1681.00B 1656.75 +110.00 1546.75 10600 ---- 1637.25B 1447.25A 1632.50B 1606.75 +109.75 1497.00 10650 ---- 1583.00B 1396.50A 1578.25B 1556.75 +109.75 1447.00 10700 ---- 1529.50B 1360.00A 1523.25B 1506.75 +109.50 1397.25 1 10750 ---- 1483.50B 1296.75A 1479.25B 1457.00 +109.75 1347.25 10800 ---- 1437.75B 1247.75A 1433.00B 1407.00 +109.50 1297.50 10850 ---- 1388.25B 1198.00A 1383.50B 1357.00 +109.50 1247.50 10900 ---- 1338.00B 1147.75A 1338.00B 1307.00 +109.25 1197.75 10950 ---- 1288.00B 1099.25A 1283.00B 1257.25 +109.25 1148.00 11000 ---- 1229.25B 1036.75A 1222.50B 1207.25 +109.00 1098.25 3 11050 ---- 1188.50B 982.75A 1188.50B 1157.25 +108.75 1048.50 11100 ---- 1129.50B 933.25A 1122.75B 1107.50 +108.50 999.00 1 11150 ---- 1084.50B 883.75A 1080.25B 1057.50 +108.25 949.25 11200 ---- 1049.00B 834.25A 1049.00B 1007.75 +107.75 900.00 8 11250 ---- 1005.50B 785.00A 1005.50B 957.75 +107.00 850.75 11300 ---- 955.50B 736.00A 955.50B 908.00 +106.50 801.50 11350 ---- 905.75B 687.00A 905.75B 858.50 +105.75 752.75 11400 ---- 856.00B 638.50A 856.00B 808.75 +104.50 704.25 2 11450 ---- 806.50B 590.50A 806.50B 759.25 +103.00 656.25 11500 ---- 757.50B 543.00A 757.50B 710.00 +101.00 609.00 6 11550 ---- 708.50B 496.00A 708.50B 661.00 +98.75 562.25 11600 ---- 660.00B 450.25A 660.00B 612.25 +95.75 516.50 1 11650 ---- 612.00B 405.50A 612.00B 564.00 +92.50 471.50 11700 ---- 564.50B 362.50A 564.50B 516.25 +88.25 428.00 8 11750 ---- 517.75B 321.00A 517.75B 469.25 +83.75 385.50 1 11800 418.00 471.75B 281.75A 281.75A 423.50 +78.75 3 344.75 2 3 11850 389.50 426.75B 244.75A 366.25A 378.75 +73.00 6 305.75 2 2 11900 ---- 383.25B 210.00A 383.25B 335.50 +67.00 268.50 3 11950 184.00 341.25B 177.50A 190.75A 294.00 +60.75 4 233.25 12000 ---- 301.00B 148.00A 301.00B 254.50 +54.25 200.25 2 9 12050 ---- 262.75B 121.00A 262.75B 217.25 +47.50 169.75 12100 198.00 226.50B 97.25A 208.75B 182.50 +41.00 4 141.50 1 7 12150 163.00 192.50B 76.75A 174.75B 150.50 +34.50 2 116.00 2 2 12200 142.00 161.00B 59.25A 144.50B 121.75 +28.50 19 93.25 15 30 12250 119.00 132.25B 44.75A 44.75A 96.50 +23.00 14 73.50 2 8 12300 100.00 106.25B 33.25A 91.75B 74.75 +17.75 5 57.00 4 11 12350 ---- 83.25B 24.50A 83.25B 56.25 +13.25 43.00 3 12400 55.00 63.50B 17.75A 17.75A 41.25 +9.25 8 32.00 21 12450 ---- 47.00B 12.75A 47.00B 29.50 +6.25 23.25 1 12500 31.00 33.50B 9.25A 19.50A 20.50 +3.75 11 16.75 4 40 12550 ---- 23.25B 6.50A 23.25B 13.75 +2.00 1 11.75 2 12600 ---- 15.50B 4.60A 15.50B 9.25 +1.00 8.25 1 15 12650 ---- 10.00B 3.40A 10.00B 6.00 UNCH 6.00 1 12700 9.00 11.00 2.55A 2.55A 3.90 -.25 7 4.15 10 16 12750 ---- 3.85B 2.00A 3.85B 2.60 -.35 5 2.95 20 12800 ---- 2.25B 1.65A 2.25B 1.75 -.40 2.15 1 15 12850 ---- ---- 1.40A 1.40A 1.25 -.30 1.55 12 4 12900 ---- ---- ---- ---- .95 -.20 3 1.15 8 17 12950 ---- ---- ---- ---- .75 -.10 .85 13000 1.35 1.35 .90A .90A .60 UNCH 1 .60 3 21 13050 ---- ---- ---- ---- .50 +.05 .45 13100 ---- ---- ---- ---- .40 +.05 .35 1 13150 ---- ---- ---- ---- .30 +.05 .25 13200 ---- ---- ---- ---- .25 +.05 .20 20 4 13250 ---- ---- ---- ---- .20 +.05 .15 10 13300 ---- ---- ---- ---- .20 +.10 .10 13350 ---- ---- ---- ---- .15 +.05 .10 1 13400 ---- ---- ---- ---- .15 +.10 .05 12 13450 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 7 13550 ---- ---- ---- ---- .10 +.10 CAB 13600 ---- ---- ---- ---- .10 +.10 CAB 12 13650 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13750 ---- ---- ---- ---- .05 +.05 CAB 1 13800 ---- ---- ---- ---- .05 +.05 CAB 13850 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 5 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 5 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9732.50B 9541.25A 9727.75B 9701.50 +111.25 9590.25 3000 ---- 9231.75B 9041.50A 9227.00B 9201.75 +111.00 9090.75 3500 ---- 8732.25B 8541.75A 8727.50B 8702.00 +111.00 8591.00 4000 ---- 8232.50B 8042.00A 8227.75B 8202.50 +111.00 8091.50 4500 ---- 7732.25B 7542.50A 7727.50B 7702.75 +111.00 7591.75 5000 ---- 7233.25B 7042.75A 7228.50B 7203.00 +110.75 7092.25 5500 ---- 6733.25B 6543.00A 6728.50B 6703.25 +110.75 6592.50 6000 ---- 6233.75B 6043.25A 6229.00B 6203.75 +110.75 6093.00 6500 ---- 5735.25B 5543.50A 5730.50B 5704.00 +110.75 5593.25 6600 ---- 5634.25B 5445.25A 5629.50B 5604.00 +110.50 5493.50 6700 ---- 5534.25B 5345.25A 5529.50B 5504.00 +110.50 5393.50 6800 ---- 5434.75B 5243.75A 5430.00B 5404.25 +110.75 5293.50 6900 ---- 5334.00B 5143.75A 5329.25B 5304.25 +110.75 5193.50 7000 ---- 5235.50B 5044.50A 5230.75B 5204.25 +110.50 5093.75 7100 ---- 5134.50B 4944.00A 5129.75B 5104.25 +110.50 4993.75 7200 ---- 5034.50B 4844.00A 5029.50B 5004.50 +110.75 4893.75 7250 ---- 4984.25B 4794.00A 4979.25B 4954.50 +110.75 4843.75 7300 ---- 4934.25B 4744.00A 4929.50B 4904.50 +110.50 4794.00 7400 ---- 4835.75B 4644.25A 4831.00B 4804.50 +110.50 4694.00 7500 ---- 4734.75B 4544.00A 4730.00B 4704.75 +110.75 4594.00 7600 ---- 4634.75B 4444.25A 4630.00B 4604.75 +110.50 4494.25 7700 ---- 4536.00B 4345.00A 4531.25B 4504.75 +110.50 4394.25 7750 ---- 4485.00B 4294.25A 4485.00B 4454.75 +110.50 4344.25 7800 ---- 4435.00B 4244.25A 4430.25B 4404.75 +110.50 4294.25 7900 ---- 4336.00B 4144.50A 4331.25B 4305.00 +110.75 4194.25 8000 ---- 4235.25B 4044.75A 4230.50B 4205.00 +110.50 4094.50 8100 ---- 4135.25B 3944.50A 4130.50B 4105.00 +110.50 3994.50 8200 ---- 4035.25B 3844.50A 4030.50B 4005.00 +110.50 3894.50 8250 ---- 3985.25B 3794.50A 3980.50B 3955.00 +110.50 3844.50 8300 ---- 3935.25B 3744.50A 3930.50B 3905.25 +110.50 3794.75 8400 ---- 3835.50B 3644.75A 3830.75B 3805.25 +110.50 3694.75 8500 ---- 3735.50B 3547.75A 3730.75B 3705.25 +110.50 3594.75 8600 ---- 3635.50B 3444.75A 3630.75B 3605.25 +110.25 3495.00 8700 ---- 3535.75B 3344.75A 3530.75B 3505.50 +110.50 3395.00 8750 ---- 3483.75B 3296.50A 3479.25B 3455.50 +110.50 3345.00 8800 ---- 3435.75B 3245.00A 3431.00B 3405.50 +110.50 3295.00 8900 ---- 3331.50B 3145.00A 3329.75B 3305.50 +110.25 3195.25 9000 ---- 3235.25B 3045.00A 3230.50B 3205.50 +110.25 3095.25 9100 ---- 3135.75B 2945.00A 3131.00B 3105.75 +110.50 2995.25 9200 ---- 3032.50B 2845.25A 3029.75B 3005.75 +110.25 2895.50 9250 ---- 2981.50B 2795.25A 2977.00B 2955.75 +110.25 2845.50 9300 ---- 2935.75B 2745.25A 2931.00B 2905.75 +110.25 2795.50 9400 ---- 2836.25B 2645.25A 2831.50B 2806.00 +110.50 2695.50 9500 ---- 2736.25B 2545.50A 2731.50B 2706.00 +110.25 2595.75 9550 ---- 2686.00B 2495.50A 2681.25B 2656.00 +110.25 2545.75 9600 ---- 2636.00B 2445.50A 2631.25B 2606.00 +110.25 2495.75 9650 ---- 2586.25B 2395.50A 2581.50B 2556.00 +110.25 2445.75 9700 ---- 2536.00B 2345.50A 2531.25B 2506.00 +110.25 2395.75 9750 ---- 2486.50B 2295.50A 2481.50B 2456.00 +110.00 2346.00 9800 ---- 2436.25B 2246.25A 2431.25B 2406.25 +110.25 2296.00 9850 ---- 2386.25B 2195.75A 2381.50B 2356.25 +110.25 2246.00 9900 ---- 2336.50B 2145.75A 2331.75B 2306.25 +110.25 2196.00 9950 ---- 2286.75B 2095.75A 2282.00B 2256.25 +110.25 2146.00 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2388.75B 2179.75A 2388.75B 2347.75 +106.75 2241.00 2 10100 ---- 2291.50B 2083.75A 2291.50B 2250.50 +105.75 2144.75 2 10200 ---- 2194.75B 1988.00A 2194.75B 2153.50 +104.75 2048.75 1 10250 ---- 2146.75B 1940.50A 2146.75B 2105.25 +104.00 2001.25 10300 ---- 2098.50B 1893.25A 2098.50B 2057.25 +103.50 1953.75 2 10400 ---- 2002.75B 1799.00A 2002.75B 1961.25 +102.25 1859.00 10500 ---- 1907.50B 1705.50A 1907.50B 1866.00 +100.75 1765.25 10600 ---- 1813.00B 1613.00A 1813.00B 1771.50 +99.00 1672.50 2 10700 ---- 1719.25B 1521.50A 1719.25B 1677.75 +97.25 1580.50 1 10750 ---- 1672.75B 1476.25A 1672.75B 1631.25 +96.25 1535.00 10800 ---- 1626.50B 1431.50A 1626.50B 1585.00 +95.25 1489.75 10900 ---- 1534.50B 1342.50A 1534.50B 1493.25 +93.25 1400.00 1 11000 ---- 1443.75B 1255.25A 1443.75B 1402.75 +91.00 1311.75 1 11100 ---- 1354.00B 1169.50A 1354.00B 1313.50 +88.25 1225.25 1 11200 ---- 1266.00B 1085.75A 1266.00B 1225.75 +85.50 1140.25 11250 ---- 1222.50B 1044.50A 1222.50B 1182.50 +84.25 1098.25 11300 ---- 1179.50B 1003.75A 1179.50B 1139.75 +82.75 1057.00 2 11400 ---- 1095.00B 924.00A 1095.00B 1055.50 +79.75 975.75 2 11500 ---- 1012.25B 846.75A 1012.25B 973.25 +76.25 897.00 2 11600 ---- 931.75B 771.75A 931.75B 893.00 +72.75 820.25 1 11700 ---- 853.25B 699.50A 853.25B 815.25 +69.25 746.00 11750 ---- 815.00B 664.25A 815.00B 777.25 +67.25 710.00 1 1 11800 ---- 777.25B 629.75A 777.25B 739.75 +65.00 674.75 1 11900 ---- 703.75B 563.25A 703.75B 667.00 +61.00 606.00 12000 546.00 633.00B 499.75A 621.00B 597.25 +56.75 3 540.50 1 9 12100 ---- 565.00B 439.75A 565.00B 530.25 +52.25 478.00 1 7 12200 424.00 500.25B 383.25A 488.00B 466.50 +47.25 1 419.25 2 4 12250 ---- 469.00B 356.50A 469.00B 436.25 +45.25 391.00 5 12300 386.75 438.75B 330.75A 400.00 406.75 +42.75 10 364.00 3 5 12400 349.00 381.25B 282.25A 381.25B 350.75 +38.00 3 312.75 5 12500 302.50 327.50B 238.25A 327.50B 299.00 +33.25 6 265.75 6 23 12600 254.25 278.00B 198.75A 278.00B 251.75 +28.75 2 223.00 1 6 12700 ---- 233.00B 163.75A 233.00B 209.25 +24.25 2 185.00 16 12750 ---- 212.00B 148.00A 212.00B 190.00 +22.50 167.50 1 12800 175.75 192.50B 133.25A 183.25B 171.75 +20.50 11 151.25 5 14 12900 142.75 158.25B 107.50A 148.50B 139.25 +17.00 18 122.25 7 13000 125.25 127.50B 85.50A 85.50A 111.25 +13.75 4 97.50 4 17 13100 ---- 98.25B 67.50A 98.25B 87.75 +11.00 9 76.75 1 5 13200 70.00 76.00B 53.00 67.75A 68.25 +8.50 3 59.75 2 6 13250 ---- 66.75B 46.75A 66.75B 60.00 +7.50 8 52.50 2 13300 ---- 58.25B 41.25A 58.25B 52.75 +6.75 46.00 4 13400 ---- 44.00B 32.00A 44.00B 40.25 +5.00 3 35.25 5 13500 ---- 33.00B 24.75A 33.00B 30.50 +3.75 1 26.75 13 19 13600 ---- 24.50B 19.00A 24.50B 23.00 +2.75 20.25 5 13700 ---- 17.75B 14.75A 17.75B 17.50 +2.00 15.50 6 13750 ---- 15.00B 13.00A 15.00B 15.00 +1.50 13.50 1 13800 ---- 12.75B 11.50A 12.75B 13.00 +1.25 11.75 13900 ---- ---- ---- ---- 10.00 +1.00 7 9.00 3 2 14000 ---- ---- ---- ---- 7.50 +.75 6.75 1 29 14100 ---- ---- ---- ---- 5.75 +.50 5.25 20 14200 ---- ---- ---- ---- 4.35 +.35 4.00 4 14250 ---- ---- ---- ---- 3.80 +.30 3.50 14300 ---- ---- ---- ---- 3.30 +.20 3.10 14400 ---- ---- ---- ---- 2.55 +.15 2.40 2 14500 ---- ---- ---- ---- 2.00 +.10 1.90 1 6 14600 ---- ---- ---- ---- 1.55 +.05 1.50 14700 ---- ---- ---- ---- 1.20 +.05 1.15 2 14750 ---- ---- ---- ---- 1.05 UNCH 1.05 14800 ---- ---- ---- ---- .95 +.05 .90 14900 ---- ---- ---- ---- .75 +.05 .70 15000 ---- ---- ---- ---- .60 +.05 .55 4 15250 ---- ---- ---- ---- .30 UNCH .30 15500 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9781.00B 9674.50A 9771.00B 9798.25 +113.75 9684.50 3000 ---- 9283.50B 9177.00A 9269.75B 9300.50 +113.75 9186.75 3500 ---- 8786.25B 8679.25A 8776.00B 8802.75 +113.50 8689.25 4000 ---- 8288.50B 8181.50A 8278.50B 8305.00 +113.50 8191.50 4500 ---- 7791.00B 7683.75A 7781.00B 7807.25 +113.50 7693.75 5000 ---- 7293.50B 7186.25A 7289.25B 7309.75 +113.50 7196.25 5500 ---- 6794.25B 6688.50A 6790.75B 6812.00 +113.50 6698.50 6000 ---- 6298.75B 6191.00A 6288.75B 6314.50 +113.50 6201.00 6500 ---- 5799.75B 5693.50A 5791.50B 5816.75 +113.25 5703.50 6600 ---- 5702.00B 5594.00A 5697.50B 5717.25 +113.25 5604.00 6700 ---- 5601.50B 5494.50A 5598.00B 5617.75 +113.25 5504.50 6800 ---- 5503.00B 5395.00A 5498.50B 5518.25 +113.25 5405.00 6900 ---- 5403.50B 5295.50A 5393.75B 5418.75 +113.25 5305.50 7000 ---- 5304.25B 5196.25A 5290.75B 5319.25 +113.25 5206.00 7100 ---- 5204.75B 5096.75A 5191.00B 5219.75 +113.00 5106.75 7200 ---- 5105.25B 4997.25A 5091.75B 5120.25 +113.00 5007.25 7250 ---- 5055.50B 4947.50A 5050.25B 5070.50 +113.00 4957.50 7300 ---- 5005.75B 4897.75A 5001.50B 5020.75 +113.00 4907.75 7400 ---- 4904.75B 4798.25A 4902.00B 4921.25 +113.00 4808.25 7500 ---- 4805.50B 4698.75A 4789.25B 4822.00 +113.00 4709.00 7600 ---- 4707.50B 4599.50A 4703.25B 4722.50 +113.00 4609.50 7700 ---- 4608.25B 4500.00A 4608.25B 4623.00 +113.00 4510.00 7750 ---- 4558.50B 4450.25A 4554.25B 4573.25 +112.75 4460.50 7800 ---- 4508.75B 4400.75A 4495.25B 4523.50 +112.75 4410.75 7900 ---- 4408.00B 4301.25A 4392.75B 4424.00 +112.50 4311.50 8000 ---- 4310.00B 4201.75A 4300.25B 4324.75 +112.75 4212.00 8100 ---- 4210.50B 4102.50A 4206.25B 4225.25 +112.50 4112.75 8200 ---- 4110.00B 4003.25A 4101.75B 4126.00 +112.50 4013.50 8250 ---- 4061.75B 3953.50A 4057.50B 4076.25 +112.50 3963.75 8300 ---- 4012.00B 3903.75A 4007.75B 4026.50 +112.25 3914.25 8400 ---- 3912.75B 3804.50A 3908.50B 3927.25 +112.25 3815.00 8500 ---- 3813.50B 3652.75A 3807.50B 3828.00 +112.25 3715.75 8600 ---- 3720.00B 3553.75A 3720.00B 3728.50 +111.75 3616.75 8700 ---- 3670.50B 3454.75A 3670.50B 3629.50 +112.00 3517.50 8750 ---- 3621.00B 3405.25A 3621.00B 3579.75 +111.75 3468.00 8800 ---- 3571.25B 3355.75A 3571.25B 3530.25 +111.75 3418.50 8900 ---- 3472.25B 3256.75A 3472.25B 3431.00 +111.25 3319.75 9000 ---- 3373.00B 3158.00A 3373.00B 3332.00 +111.25 3220.75 1 9100 ---- 3274.00B 3059.50A 3274.00B 3233.00 +111.00 3122.00 9200 ---- 3174.75B 2961.00A 3174.75B 3134.00 +110.50 3023.50 9250 ---- 3125.25B 2911.75A 3125.25B 3084.75 +110.50 2974.25 9300 ---- 3076.00B 2862.50A 3076.00B 3035.25 +110.25 2925.00 9400 ---- 2977.00B 2764.25A 2977.00B 2936.50 +110.00 2826.50 9500 ---- 2878.25B 2666.25A 2878.25B 2838.00 +109.75 2728.25 9600 ---- 2779.75B 2568.25A 2779.75B 2739.50 +109.25 2630.25 9700 ---- 2681.75B 2470.75A 2681.75B 2641.25 +108.75 2532.50 9750 ---- 2632.75B 2422.00A 2632.75B 2592.25 +108.50 2483.75 9800 ---- 2583.75B 2373.25A 2583.75B 2543.25 +108.25 2435.00 9900 ---- 2486.00B 2276.25A 2486.00B 2445.25 +107.50 2337.75 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2403.50B 2216.75A 2403.50B 2370.00 +99.50 2270.50 10100 ---- 2309.75B 2124.75A 2309.75B 2276.50 +98.50 2178.00 10200 ---- 2216.50B 2033.25A 2216.50B 2183.50 +97.25 2086.25 10250 ---- 2170.00B 1988.00A 2170.00B 2137.00 +96.25 2040.75 10300 ---- 2123.75B 1942.75A 2123.75B 2091.00 +95.75 1995.25 10400 ---- 2032.00B 1853.25A 2032.00B 1999.50 +94.50 1905.00 10500 ---- 1941.00B 1764.50A 1941.00B 1908.75 +93.00 1815.75 10600 ---- 1850.75B 1677.00A 1850.75B 1818.75 +91.00 1727.75 10700 ---- 1761.50B 1590.75A 1761.50B 1729.75 +89.25 1640.50 10750 ---- 1717.25B 1547.75A 1717.25B 1685.75 +88.25 1597.50 10800 ---- 1673.25B 1505.50A 1673.25B 1642.00 +87.50 1554.50 10900 ---- 1586.00B 1421.50A 1586.00B 1555.25 +85.25 1470.00 11000 ---- 1500.25B 1339.25A 1500.25B 1469.75 +83.00 1386.75 11100 ---- 1416.00B 1258.50A 1416.00B 1385.75 +81.00 1304.75 11200 ---- 1333.00B 1179.25A 1333.00B 1303.00 +78.50 1224.50 11250 ---- 1292.00B 1140.50A 1292.00B 1262.25 +77.25 1185.00 11300 ---- 1251.50B 1102.00A 1251.50B 1222.00 +76.00 1146.00 11400 ---- 1171.50B 1026.50A 1171.50B 1142.50 +73.50 1069.00 11500 ---- 1093.50B 953.00A 1093.50B 1064.50 +70.25 994.25 11600 ---- 1017.25B 881.50A 1017.25B 988.75 +67.50 921.25 11700 ---- 943.00B 812.50A 943.00B 914.75 +64.50 850.25 11750 ---- 906.50B 778.50A 906.50B 878.75 +63.00 815.75 11800 ---- 870.75B 745.50A 870.75B 843.00 +61.25 781.75 11900 ---- 800.50B 681.00A 800.50B 773.50 +58.00 715.50 12000 ---- 732.50B 619.00A 732.50B 706.25 +54.75 651.50 12100 ---- 667.25B 560.00A 667.25B 641.25 +51.00 590.25 12200 ---- 612.75B 501.75A 612.50B 579.25 +47.50 531.75 12250 ---- 582.75B 474.75A 582.25B 549.25 +45.50 503.75 12300 ---- 553.25B 448.00A 552.75B 520.00 +43.75 476.25 12400 ---- 496.25B 397.50A 496.00B 464.00 +40.25 423.75 12500 ---- 433.25B 353.50A 433.25B 411.00 +36.50 374.50 2 12600 ---- 392.00B 306.25A 391.75B 361.75 +33.00 328.75 12700 316.00 344.25B 266.00A 266.00A 316.00 +29.50 1 286.50 12750 ---- 321.75B 247.25A 321.50B 294.50 +27.75 266.75 12800 ---- 300.50B 229.50A 300.25B 274.00 +26.00 248.00 12900 ---- 259.75B 196.50A 259.50B 236.00 +23.00 213.00 13000 ---- 223.00B 167.00A 222.75B 201.75 +20.00 181.75 13100 ---- 181.75B 145.25A 180.00B 171.00 +17.25 153.75 13200 ---- 160.50B 118.25A 160.25B 144.25 +14.75 129.50 13250 ---- 140.00B 112.00A 137.25B 132.00 +13.75 118.25 1 2 13300 ---- 134.50B 98.50A 134.25B 120.50 +12.50 108.00 13400 ---- 111.75B 81.50A 111.50B 100.25 +10.75 89.50 13500 ---- 92.00B 67.00A 91.75B 82.50 +8.75 73.75 13600 ---- 75.25B 55.00A 75.00B 67.50 +7.50 60.00 13700 ---- 56.75B 47.50A 55.25B 54.75 +6.25 48.50 13750 ---- 50.75B 43.00A 48.50B 49.00 +5.50 43.50 13800 ---- 42.00B ---- 41.50B 44.00 +5.00 39.00 13900 ---- 33.00B ---- 32.00B 35.00 +4.00 31.00 14000 ---- 25.75B ---- 24.50B 27.50 +3.25 24.25 10 20 14250 ---- 13.00B ---- ---- 14.50 +1.75 12.75 14500 7.50 7.50 7.50 7.50 7.00 +1.00 1 6.00 1 14750 ---- ---- ---- ---- 3.05 +.40 2.65 15000 ---- ---- ---- ---- 1.20 +.15 1.05 15250 ---- ---- ---- ---- .45 +.10 .35 15500 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9737.75B 9639.00A 9730.75B 9761.75 +113.25 9648.50 3000 ---- 9242.25B 9143.00A 9227.25B 9265.75 +113.00 9152.75 3500 ---- 8746.75B 8648.25A 8745.50B 8770.00 +113.00 8657.00 4000 ---- 8251.25B 8152.50A 8249.00B 8274.25 +113.00 8161.25 4500 ---- 7755.75B 7656.75A 7754.50B 7778.25 +112.75 7665.50 5000 ---- 7260.50B 7161.00A 7259.25B 7282.50 +112.75 7169.75 5500 ---- 6765.25B 6665.50A 6750.25B 6786.75 +112.75 6674.00 6000 ---- 6270.00B 6170.00A 6267.50B 6291.25 +112.50 6178.75 6500 ---- 5775.25B 5674.75A 5759.75B 5796.00 +112.50 5683.50 7000 ---- 5335.50B 5130.25A 5335.50B 5301.00 +112.00 5189.00 7250 ---- 5088.00B 4883.25A 5088.00B 5053.75 +112.00 4941.75 7500 ---- 4840.50B 4636.50A 4840.50B 4806.50 +111.50 4695.00 7750 ---- 4593.25B 4390.25A 4593.25B 4559.50 +111.25 4448.25 8000 ---- 4346.25B 4144.50A 4346.25B 4312.75 +110.75 4202.00 8250 ---- 4099.50B 3899.25A 4099.50B 4066.25 +110.00 3956.25 8500 ---- 3853.00B 3654.25A 3853.00B 3820.25 +109.25 3711.00 8600 ---- 3755.00B 3556.50A 3755.00B 3722.00 +109.00 3613.00 8700 ---- 3657.00B 3459.00A 3657.00B 3624.00 +108.50 3515.50 8750 ---- 3608.00B 3410.25A 3608.00B 3575.00 +108.50 3466.50 8800 ---- 3559.00B 3361.50A 3559.00B 3526.00 +108.25 3417.75 8900 ---- 3461.50B 3264.25A 3461.50B 3428.25 +107.75 3320.50 9000 ---- 3364.00B 3167.25A 3364.00B 3330.75 +107.25 3223.50 9100 ---- 3266.50B 3070.50A 3266.50B 3233.25 +106.75 3126.50 9200 ---- 3169.50B 2974.25A 3169.50B 3136.00 +106.25 3029.75 9250 ---- 3121.00B 2926.00A 3121.00B 3087.50 +105.75 2981.75 9300 ---- 3072.50B 2878.00A 3072.50B 3039.00 +105.50 2933.50 9400 ---- 2976.00B 2782.25A 2976.00B 2942.50 +105.00 2837.50 9500 ---- 2879.50B 2686.75A 2879.50B 2846.00 +104.25 2741.75 9600 ---- 2783.50B 2591.75A 2783.50B 2750.00 +103.50 2646.50 9700 ---- 2687.75B 2497.25A 2687.75B 2654.25 +102.50 2551.75 9750 ---- 2640.25B 2450.00A 2640.25B 2606.75 +102.25 2504.50 9800 ---- 2592.50B 2403.25A 2592.50B 2559.00 +101.50 2457.50 9900 ---- 2497.75B 2309.75A 2497.75B 2464.25 +100.50 2363.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 145 631 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .15 -.05 1 .20 17 10050 ---- ---- ---- ---- .15 -.05 .20 10100 ---- ---- ---- ---- .15 -.10 .25 1 10150 ---- ---- ---- ---- .20 -.05 .25 10200 ---- ---- ---- ---- .20 -.10 .30 1 10250 ---- ---- ---- ---- .20 -.10 .30 10300 ---- ---- ---- ---- .20 -.15 .35 1 10350 ---- ---- ---- ---- .20 -.15 .35 10400 ---- ---- ---- ---- .20 -.20 .40 1 10450 ---- ---- ---- ---- .25 -.20 .45 10500 ---- ---- ---- ---- .25 -.20 .45 11 10550 ---- ---- ---- ---- .25 -.25 .50 10600 ---- ---- ---- ---- .25 -.30 .55 10650 ---- ---- ---- ---- .30 -.35 .65 10700 ---- ---- ---- ---- .30 -.40 1 .70 2 10750 ---- ---- ---- ---- .35 -.40 .75 10800 ---- ---- .75A .75A .35 -.50 .85 10 10850 ---- ---- .80A .80A .40 -.55 .95 10900 ---- ---- .80A .80A .40 -.70 1.10 5 10950 ---- ---- .85A .85A .45 -.85 1.30 11000 1.65 1.65 .90A .90A .50 -1.00 1 1.50 7 11050 ---- ---- .95A .95A .55 -1.25 1.80 11100 ---- ---- .95A .95A .60 -1.55 2.15 7 11150 ---- ---- 1.05A 1.05A .70 -1.85 2.55 8 11200 1.00 1.00 1.00 1.00 .80 -2.30 2 3.10 17 11250 ---- ---- 1.20A 1.20A .95 -2.85 3.80 11300 ---- ---- 1.40A 1.40A 1.15 -3.50 4.65 1 5 11350 ---- ---- 1.70A 1.70A 1.40 -4.35 5.75 3 11400 ---- ---- 2.10A 2.10A 1.75 -5.50 7.25 4 11450 ---- ---- 2.65A 2.65A 2.25 -7.00 9.25 11500 7.75 10.00B 3.35A 3.35A 2.90 -8.85 1 11.75 3 12 11550 ---- ---- 4.25A 4.25A 3.80 -11.45 15.25 11600 ---- ---- 5.50A 5.50A 5.00 -14.25 19.25 4 6 11650 ---- ---- 7.00A 7.00A 6.75 -17.75 24.50 1 11700 14.50 29.50B 9.00A 29.50B 9.00 -21.75 5 30.75 13 8 11750 ---- ---- 11.50A 11.50A 12.00 -26.25 38.25 1 1 11800 32.75 49.00B 15.00A 49.00B 16.25 -31.25 5 47.50 10 11850 ---- 62.00B 19.50A 19.50A 21.50 -36.75 58.25 1 1 11900 44.00 77.50B 25.25A 32.75B 28.25 -43.00 10 71.25 9 37 11950 ---- 95.25B 32.50A 32.50A 36.75 -49.25 86.00 1 5 12000 64.25 115.50B 41.50A 53.00 47.00 -56.00 11 103.00 16 23 12050 120.00 138.75B 52.25A 52.25A 59.75 -62.50 2 122.25 1 12100 74.00 164.75B 65.50A 78.75B 75.00 -69.00 8 144.00 9 5 12150 ---- 194.00B 81.25A 81.25A 93.00 -75.50 168.50 4 12200 133.50 226.25B 100.00A 100.00A 114.25 -81.50 16 195.75 3 5 12250 ---- 261.75B 121.75A 121.75A 139.00 -87.00 226.00 1 4 12300 ---- 300.00B 147.00A 147.00A 167.00 -92.25 259.25 4 16 12350 ---- 341.00B 175.75A 175.75A 198.75 -96.50 295.25 3 5 12400 256.00 384.25B 207.75A 207.75A 233.75 -100.50 8 334.25 12 12450 ---- 429.25B 243.25A 243.25A 271.75 -103.75 375.50 1 12500 ---- 475.75B 281.75A 281.75A 312.75 -106.25 1 419.00 2 17 12550 ---- 523.25B 322.50A 322.50A 356.00 -108.00 464.00 1 4 12600 ---- 571.25B 365.50A 365.50A 401.50 -109.00 510.50 4 12650 ---- 620.00B 410.00A 410.00A 448.25 -109.75 558.00 12700 500.00 669.50B 455.75A 669.50B 496.00 -110.25 1 606.25 2 12750 ---- 719.00B 502.75A 502.75A 544.75 -110.25 655.00 1 12800 ---- 760.75B 550.75A 550.75A 594.00 -110.00 704.00 1 11 12850 ---- 802.50B 599.25A 599.25A 643.25 -110.25 753.50 12900 ---- 840.50B 648.00A 648.00A 693.00 -110.00 803.00 1 12950 ---- 902.25B 697.00A 697.00A 742.75 -110.00 852.75 13000 ---- 944.50B 746.25A 746.25A 792.50 -110.00 902.50 6 13050 ---- 1002.75B 812.00A 812.00A 842.50 -109.75 952.25 13100 ---- 1052.75B 862.25A 862.25A 892.25 -109.75 1002.00 13150 ---- 1102.75B 912.25A 912.25A 942.25 -109.75 1052.00 13200 ---- 1142.50B 970.75A 970.75A 992.25 -109.50 1101.75 2 13250 ---- 1193.25B 1020.75A 1020.75A 1042.00 -109.75 1151.75 4 13300 ---- 1251.75B 1061.50A 1061.50A 1092.00 -109.75 1201.75 13350 ---- 1301.50B 1111.50A 1111.50A 1142.00 -109.75 1251.75 13400 ---- 1351.75B 1165.00A 1165.00A 1192.00 -109.50 1301.50 13450 ---- 1401.50B 1210.50A 1210.50A 1241.75 -109.75 1351.50 13500 ---- 1452.50B 1261.25A 1261.25A 1291.75 -109.75 1401.50 13550 ---- 1502.25B 1310.25A 1310.25A 1341.75 -109.75 1451.50 13600 ---- 1551.25B 1361.25A 1361.25A 1391.75 -109.75 1501.50 13650 ---- 1601.25B 1410.00A 1410.00A 1441.75 -109.50 1551.25 13700 ---- 1651.50B 1461.25A 1461.25A 1491.75 -109.50 1601.25 13750 ---- 1701.50B 1510.75A 1510.75A 1541.50 -109.75 1651.25 13800 ---- 1752.00B 1561.25A 1561.25A 1591.50 -109.75 1701.25 13850 ---- 1801.50B 1611.25A 1611.25A 1641.50 -109.75 1751.25 13900 ---- 1851.50B 1661.50A 1661.50A 1691.50 -109.75 1801.25 13950 ---- 1902.00B 1710.00A 1710.00A 1741.50 -109.50 1851.00 14000 ---- 1952.25B 1761.50A 1761.50A 1791.50 -109.50 1901.00 14050 ---- 2002.00B 1809.75A 1809.75A 1841.50 -109.50 1951.00 14100 ---- 2052.00B 1861.00A 1861.00A 1891.25 -109.75 2001.00 14200 ---- 2151.75B 1961.25A 1961.25A 1991.25 -109.75 2101.00 14250 ---- 2201.75B 2011.25A 2011.25A 2041.25 -109.75 2151.00 14300 ---- 2251.75B 2061.00A 2061.00A 2091.25 -109.50 2200.75 14400 ---- 2351.75B 2160.75A 2160.75A 2191.25 -109.50 2300.75 14500 ---- 2452.00B 2260.75A 2260.75A 2291.00 -109.75 2400.75 14600 ---- 2551.50B 2360.75A 2360.75A 2391.00 -109.75 2500.75 14700 ---- 2651.75B 2459.50A 2459.50A 2491.00 -109.50 2600.50 14750 ---- 2701.50B 2510.50A 2510.50A 2541.00 -109.50 2650.50 15000 ---- 2951.25B 2760.50A 2760.50A 2790.75 -109.50 2900.25 15250 ---- 3200.50B 3009.25A 3009.25A 3040.50 -109.75 3150.25 15500 ---- 3440.75B 3268.25A 3268.25A 3290.50 -109.50 3400.00 1 16000 ---- 3950.75B 3759.75A 3759.75A 3790.25 -109.25 3899.50 16500 ---- 4448.50B 4258.50A 4258.50A 4289.75 -109.50 4399.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7250 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .10 +.10 CAB 8400 ---- ---- ---- ---- .10 +.10 CAB 8500 ---- ---- ---- ---- .10 +.10 CAB 1 8600 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .10 +.05 .05 1 9100 ---- ---- ---- ---- .10 +.05 .05 9200 ---- ---- ---- ---- .10 +.05 .05 9250 ---- ---- ---- ---- .10 +.05 .05 9300 ---- ---- ---- ---- .10 +.05 .05 2 9400 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 UNCH .10 1 9550 ---- ---- ---- ---- .15 +.05 .10 9600 ---- ---- ---- ---- .15 +.05 .10 9650 ---- ---- ---- ---- .15 +.05 .10 9700 ---- ---- ---- ---- .15 UNCH .15 9750 ---- ---- ---- ---- .15 UNCH .15 9800 ---- ---- ---- ---- .15 UNCH .15 1 9850 ---- ---- ---- ---- .15 UNCH .15 9900 ---- ---- ---- ---- .15 -.05 .20 9950 ---- ---- ---- ---- .15 -.05 .20 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 17.00A 17.00A 15.50 -6.25 14 21.75 3 15 10100 ---- ---- 19.25A 19.25A 17.75 -7.00 24.75 10200 ---- ---- 21.75A 21.75A 20.25 -8.25 28.50 2 4 10250 23.50 29.75B 23.25A 29.75B 21.75 -9.00 1 30.75 4 10300 ---- ---- 24.75A 24.75A 23.50 -9.25 32.75 1 21 10400 ---- ---- 28.25A 28.25A 27.00 -10.75 37.75 23 10500 ---- ---- 32.25A 32.25A 31.25 -12.25 43.50 4 11 10600 ---- ---- 37.00A 37.00A 36.25 -14.00 50.25 2 10700 ---- 58.50B 42.50A 42.50A 42.25 -15.50 11 57.75 1 10750 ---- 63.00B 45.50A 45.50A 45.50 -16.50 62.00 10800 ---- 67.75B 49.00A 49.00A 49.00 -17.50 66.50 10 10900 ---- 78.25B 56.50A 56.50A 56.75 -19.75 76.50 4 11000 69.00 90.50B 65.00A 67.00A 65.75 -22.00 3 87.75 2 20 11100 100.00 104.50B 74.75A 104.50B 76.00 -24.75 1 100.75 11 11200 ---- 120.25B 86.25A 86.25A 88.00 -27.25 115.25 1 10 11250 130.50 130.50 92.50A 92.50A 94.50 -28.75 2 123.25 4 11300 109.00 138.00B 99.00A 138.00B 101.50 -30.00 1 131.50 5 20 11400 130.00 158.00B 113.50A 158.00B 116.75 -33.25 22 150.00 11 11500 162.00 180.25B 130.00A 135.25A 134.00 -36.50 15 170.50 10 45 11600 ---- 205.00B 148.50A 148.50A 153.50 -40.00 8 193.50 21 11700 230.50 232.25B 168.00 175.00B 175.00 -43.75 2 218.75 20 11750 231.00 246.75B 180.50A 191.75B 186.75 -45.75 6 232.50 2 11800 ---- 262.25B 192.50A 192.50A 199.25 -47.75 3 247.00 5 10 11900 ---- 295.00B 218.00A 218.00A 226.00 -51.75 277.75 11 12 12000 269.50 331.25B 246.25A 328.00B 255.75 -56.00 11 311.75 18 47 12100 299.50 370.75B 277.75A 290.50B 288.25 -60.75 8 349.00 1 3 12200 389.50 414.00B 312.25A 312.25A 324.25 -65.25 2 389.50 3 5 12250 415.50 437.00B 331.00A 437.00B 343.50 -67.75 1 411.25 1 12300 ---- 461.00B 350.50A 350.50A 363.75 -70.00 1 433.75 5 12400 ---- 512.00B 392.50A 392.50A 407.25 -75.00 482.25 13 12500 470.75 567.25B 438.75A 438.75A 455.25 -79.50 2 534.75 1 14 12600 ---- 627.25B 489.50A 489.50A 507.50 -84.00 591.50 2 12700 ---- 691.50B 544.75A 544.75A 564.75 -88.25 653.00 12750 ---- 725.50B 574.25A 574.25A 595.00 -90.50 685.50 1 12800 ---- 760.50B 605.00A 605.00A 626.75 -92.25 719.00 12900 ---- 834.00B 669.75A 669.75A 693.50 -95.75 789.25 1 13000 ---- 911.50B 739.50A 739.50A 765.25 -98.75 864.00 1 13100 ---- 993.00B 813.75A 813.75A 841.25 -101.75 943.00 13200 ---- 1078.00B 892.25A 892.25A 921.50 -104.00 1025.50 1 13250 ---- 1121.50B 933.00A 933.00A 963.00 -105.00 1068.00 13300 ---- 1165.75B 974.25A 974.25A 1005.25 -106.00 1111.25 13400 ---- 1256.25B 1059.75A 1059.75A 1092.50 -107.50 1200.00 13500 ---- 1348.50B 1148.00A 1148.00A 1182.25 -108.75 1291.00 13600 ---- 1442.50B 1238.75A 1238.75A 1274.25 -110.00 1384.25 13700 ---- 1537.75B 1331.50A 1331.50A 1368.25 -110.50 1478.75 13750 ---- 1585.75B 1378.25A 1378.25A 1415.75 -110.75 1526.50 13800 ---- 1634.25B 1425.75A 1425.75A 1463.50 -111.25 1574.75 13900 ---- 1731.50B 1521.25A 1521.25A 1559.75 -111.75 1671.50 14000 ---- 1829.25B 1617.75A 1617.75A 1657.00 -111.75 1768.75 14100 ---- 1927.75B 1715.00A 1715.00A 1754.75 -112.00 1866.75 14200 ---- 2026.50B 1813.00A 1813.00A 1853.00 -112.00 1965.00 14250 ---- 2076.00B 1862.25A 1862.25A 1902.00 -112.50 2014.50 14300 ---- 2125.50B 1911.25A 1911.25A 1951.50 -112.25 2063.75 14400 ---- 2224.75B 2010.00A 2010.00A 2050.25 -112.25 2162.50 14500 ---- 2324.00B 2108.50A 2108.50A 2149.25 -112.25 2261.50 14600 ---- 2423.25B 2207.25A 2207.25A 2248.25 -112.50 2360.75 14700 ---- 2469.00B 2306.25A 2306.25A 2347.50 -112.50 2460.00 14750 ---- 2518.75B 2355.75A 2355.75A 2397.25 -112.25 2509.50 14800 ---- 2568.25B 2405.25A 2405.25A 2446.75 -112.50 2559.25 14900 ---- 2667.50B 2560.25A 2560.25A 2546.00 -112.50 2658.50 15000 ---- 2767.00B 2659.75A 2659.75A 2645.50 -112.50 2758.00 15250 ---- 3015.50B 2908.00A 2908.00A 2894.00 -112.50 3006.50 15500 ---- 3264.25B 3155.25A 3155.25A 3142.75 -112.50 3255.25 16000 ---- 3761.50B 3654.50A 3654.50A 3640.50 -112.25 3752.75 16500 ---- 4259.00B 4150.25A 4150.25A 4138.00 -112.50 4250.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .20 +.05 .15 6500 ---- ---- ---- ---- .35 UNCH .35 6600 ---- ---- ---- ---- .40 UNCH .40 6700 ---- ---- ---- ---- .45 UNCH .45 6800 ---- ---- ---- ---- .45 -.05 .50 6900 ---- ---- ---- ---- .50 -.05 .55 7000 ---- ---- ---- ---- .60 -.05 .65 7100 ---- ---- ---- ---- .65 -.05 .70 7200 ---- ---- ---- ---- .70 -.10 .80 7250 ---- ---- ---- ---- .70 -.15 .85 7300 ---- ---- ---- ---- .75 -.15 .90 7400 ---- ---- ---- ---- .85 -.15 1.00 7500 ---- ---- ---- ---- .90 -.20 1.10 7600 ---- ---- ---- ---- 1.00 -.25 1.25 7700 ---- ---- ---- ---- 1.05 -.35 1.40 7750 ---- ---- ---- ---- 1.10 -.40 1.50 7800 ---- ---- ---- ---- 1.15 -.40 1.55 7900 ---- ---- ---- ---- 1.30 -.45 1.75 8000 ---- ---- ---- ---- 1.40 -.55 1.95 8100 ---- ---- ---- ---- 1.55 -.60 2.15 8200 ---- ---- ---- ---- 1.70 -.70 2.40 8250 ---- ---- ---- ---- 1.80 -.75 2.55 8300 ---- ---- ---- ---- 1.90 -.80 2.70 8400 ---- ---- ---- ---- 2.10 -.90 3.00 8500 ---- ---- 3.25A 3.25A 2.35 -1.00 3.35 1 8600 ---- ---- 3.55A 3.55A 2.65 -1.10 3.75 8700 ---- ---- 3.90A 3.90A 2.95 -1.30 4.25 8750 ---- ---- 4.10A 4.10A 3.10 -1.40 4.50 8800 ---- ---- 4.30A 4.30A 3.30 -1.45 4.75 8900 ---- ---- 4.75A 4.75A 3.70 -1.80 5.50 9000 4.35 4.35 4.35 4.35 4.20 -1.80 1 6.00 2 5 9100 ---- ---- 6.00A 6.00A 4.70 -2.05 6.75 9200 ---- ---- 6.75A 6.75A 5.25 -2.50 7.75 9250 ---- ---- 7.00A 7.00A 5.75 -2.50 8.25 9300 ---- ---- 7.50A 7.50A 6.00 -2.75 8.75 2 9400 ---- ---- 8.50A 8.50A 7.00 -3.00 10.00 3 9500 ---- ---- 9.50A 9.50A 7.75 -3.50 11.25 3 9600 ---- ---- 10.75A 10.75A 9.00 -3.75 12.75 1 9700 ---- ---- 12.00A 12.00A 10.25 -4.25 14.50 2 9750 ---- ---- 12.75A 12.75A 11.00 -4.50 15.50 9800 ---- ---- 13.50A 13.50A 11.75 -4.75 16.50 3 9900 ---- ---- 15.25A 15.25A 13.50 -5.25 18.75 2 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 52.00A 52.00A 46.50 -13.00 59.50 5 10100 ---- ---- 57.50A 57.50A 52.00 -14.00 66.00 10200 ---- ---- 64.00A 64.00A 58.00 -15.50 73.50 10250 ---- ---- 67.50A 67.50A 61.50 -16.00 77.50 10300 ---- ---- 71.25A 71.25A 65.00 -16.50 81.50 10400 ---- ---- 78.50A 78.50A 72.50 -18.00 90.50 10500 ---- ---- 83.75A 83.75A 80.75 -19.75 100.50 1 10600 ---- ---- 93.00A 93.00A 90.25 -21.25 111.50 10700 ---- 126.00B 99.25A 99.25A 100.50 -23.00 123.50 10750 ---- ---- 109.00A 109.00A 106.00 -24.00 130.00 6 10800 ---- 140.00B 110.25A 110.25A 111.75 -25.00 136.75 10900 ---- 155.25B 122.25A 122.25A 124.25 -27.00 151.25 11000 ---- 172.00B 135.75A 135.75A 138.00 -29.25 167.25 11100 ---- 190.25B 150.50A 150.50A 153.00 -31.50 184.50 11200 ---- 210.25B 166.50A 166.50A 169.50 -33.75 203.25 11250 ---- 220.75B 175.00A 175.00A 178.25 -35.25 213.50 11300 ---- 231.75B 184.00A 184.00A 187.50 -36.50 224.00 11400 ---- 255.25B 203.25A 203.25A 207.25 -39.00 246.25 11500 231.25 277.25B 228.75A 277.25B 228.50 -42.00 2 270.50 3 11600 ---- 305.00B 252.00A 252.00A 251.75 -45.00 296.75 11700 ---- 335.00B 276.75A 276.75A 277.00 -48.00 325.00 11750 ---- 353.75B 285.25A 285.25A 290.50 -49.50 340.00 11800 ---- 369.75B 299.00A 299.00A 304.50 -51.00 355.50 11900 ---- 404.25B 328.25A 328.25A 334.00 -54.50 388.50 12000 377.25 439.75B 359.75A 359.75A 366.00 -57.75 6 423.75 4 12100 ---- 480.75B 393.75A 393.75A 400.25 -61.50 461.75 12200 ---- 523.00B 430.25A 430.25A 437.50 -64.75 502.25 12250 ---- 545.50B 452.25A 452.25A 457.00 -66.75 523.75 1 12300 ---- 568.75B 469.50A 469.50A 477.50 -68.50 546.00 12400 ---- 617.50B 511.75A 511.75A 520.50 -72.00 592.50 12500 ---- 669.75B 559.25A 559.25A 566.75 -75.75 642.50 5 12600 ---- 725.50B 605.75A 605.75A 616.75 -79.25 696.00 12700 ---- 784.50B 658.00A 658.00A 670.00 -83.00 753.00 12750 ---- 815.50B 687.00A 687.00A 698.25 -84.50 782.75 1 12800 ---- 847.25B 715.25A 715.25A 727.25 -86.25 813.50 12900 ---- 913.50B 774.50A 774.50A 788.25 -89.50 877.75 13000 ---- 983.50B 837.50A 837.50A 853.25 -92.25 945.50 1 13100 ---- 1056.75B 904.25A 904.25A 921.75 -95.00 1016.75 13200 ---- 1133.25B 974.75A 974.75A 994.00 -97.50 1091.50 13250 1159.00 1172.50B 1011.25A 1041.25B 1031.50 -98.50 4 1130.00 1 4 13300 ---- 1212.75B 1048.75A 1048.75A 1069.75 -99.50 1169.25 13400 ---- 1295.00B 1126.00A 1126.00A 1148.50 -101.50 1250.00 13500 ---- 1380.00B 1206.50A 1206.50A 1230.00 -103.25 1333.25 13600 ---- 1467.50B 1289.75A 1289.75A 1314.00 -105.00 1419.00 13700 ---- 1557.00B 1375.25A 1375.25A 1400.50 -106.00 1506.50 13750 ---- 1602.25B 1419.00A 1419.00A 1444.50 -106.75 1551.25 13800 ---- 1648.00B 1463.25A 1463.25A 1489.00 -107.25 1596.25 13900 ---- 1740.50B 1553.00A 1553.00A 1579.00 -108.25 1687.25 14000 ---- 1834.25B 1644.25A 1644.25A 1670.75 -109.00 1779.75 14250 ---- 2073.00B 1877.75A 1877.75A 1905.75 -110.25 2016.00 14500 ---- 2315.50B 2117.25A 2117.25A 2146.25 -111.25 2257.50 14750 ---- 2560.50B 2360.50A 2360.50A 2390.25 -111.75 2502.00 15000 ---- 2807.25B 2605.75A 2605.75A 2636.25 -112.00 2748.25 15250 ---- 3054.75B 2851.50A 2851.50A 2883.50 -112.00 2995.50 15500 ---- 3302.50B 3097.75A 3097.75A 3131.00 -112.00 3243.00 16000 ---- 3798.00B 3591.75A 3591.75A 3626.75 -112.00 3738.75 16500 ---- 4241.50B 4140.50A 4140.50A 4122.75 -112.00 4234.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .35 -.10 .45 6000 ---- ---- ---- ---- .70 -.20 .90 6500 ---- ---- ---- ---- 1.20 -.45 1.65 7000 ---- ---- ---- ---- 2.10 -.70 2.80 7250 ---- ---- ---- ---- 2.70 -.95 3.65 7500 ---- ---- ---- ---- 3.45 -1.20 4.65 7750 ---- ---- ---- ---- 4.35 -1.65 6.00 8000 ---- ---- ---- ---- 5.50 -2.00 7.50 8250 ---- ---- ---- ---- 7.00 -2.50 9.50 8500 ---- ---- ---- ---- 9.00 -3.25 12.25 8600 ---- ---- ---- ---- 10.00 -3.50 13.50 8700 ---- ---- ---- ---- 11.00 -4.00 15.00 8750 ---- ---- ---- ---- 11.75 -4.00 15.75 8800 ---- ---- ---- ---- 12.25 -4.50 16.75 8900 ---- ---- ---- ---- 13.75 -4.75 18.50 9000 ---- ---- ---- ---- 15.25 -5.25 20.50 1 1 9100 ---- ---- ---- ---- 17.00 -5.75 22.75 9200 ---- ---- 24.50A 24.50A 19.00 -6.25 25.25 9250 ---- ---- 26.25A 26.25A 20.00 -6.75 26.75 9300 ---- ---- 27.50A 27.50A 21.25 -7.00 28.25 9400 ---- ---- 30.00A 30.00A 23.75 -7.50 31.25 9500 ---- ---- 33.25A 33.25A 26.50 -8.25 34.75 9600 ---- ---- 36.50A 36.50A 29.75 -9.00 38.75 9700 ---- ---- 39.00A 39.00A 33.25 -10.00 43.25 9750 ---- ---- 42.00A 42.00A 35.00 -10.50 45.50 9800 ---- ---- 43.00A 43.00A 37.00 -11.00 48.00 9900 ---- ---- 48.50A 48.50A 41.50 -12.00 53.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 144 745 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2258.00B 2036.75A 2258.00B 2209.50 +107.50 2102.00 5 10050 ---- 2208.25B 1987.50A 2208.25B 2160.00 +107.25 2052.75 10100 ---- 2158.75B 1938.25A 2158.75B 2110.25 +106.75 2003.50 1 10150 ---- 2109.25B 1889.25A 2109.25B 2060.75 +106.50 1954.25 10200 ---- 2059.75B 1840.00A 2059.75B 2011.50 +106.25 1905.25 10250 ---- 2010.25B 1791.25A 2010.25B 1962.00 +105.75 1856.25 10300 ---- 1961.00B 1742.25A 1961.00B 1912.75 +105.50 1807.25 10350 ---- 1912.00B 1693.75A 1912.00B 1863.50 +105.00 1758.50 10400 ---- 1862.75B 1645.25A 1862.75B 1814.25 +104.25 1710.00 10450 ---- 1814.00B 1596.75A 1814.00B 1765.25 +103.75 1661.50 10500 ---- 1765.00B 1548.75A 1765.00B 1716.50 +103.25 1613.25 2 10550 ---- 1716.50B 1500.75A 1716.50B 1667.50 +102.25 1565.25 10600 ---- 1668.00B 1453.00A 1668.00B 1619.00 +101.50 1517.50 10650 ---- 1619.50B 1405.50A 1619.50B 1570.50 +100.75 1469.75 10700 ---- 1571.25B 1358.25A 1571.25B 1522.00 +99.50 1422.50 5 10750 ---- 1523.25B 1311.25A 1523.25B 1474.00 +98.75 1375.25 10800 ---- 1475.50B 1264.50A 1475.50B 1426.00 +97.50 1328.50 2 10850 ---- 1427.75B 1218.25A 1427.75B 1378.50 +96.50 1282.00 10900 ---- 1380.50B 1172.50A 1380.50B 1331.00 +95.25 1235.75 3 10950 ---- 1333.25B 1127.00A 1333.25B 1284.00 +94.00 1190.00 11000 ---- 1286.50B 1081.75A 1286.50B 1237.25 +92.75 1144.50 13 11050 ---- 1240.00B 1037.25A 1240.00B 1191.00 +91.50 1099.50 11100 ---- 1193.75B 993.25A 1193.75B 1145.00 +90.00 1055.00 2 11150 ---- 1148.00B 949.75A 1148.00B 1099.25 +88.25 1011.00 11200 ---- 1102.50B 907.00A 1102.50B 1054.00 +86.50 967.50 9 11250 ---- 1057.75B 864.75A 1057.75B 1009.25 +84.50 924.75 2 11300 ---- 1013.25B 823.00A 1013.25B 965.00 +82.50 882.50 15 11350 ---- 969.25B 782.25A 969.25B 921.25 +80.50 840.75 11400 ---- 925.75B 742.00A 925.75B 878.25 +78.50 799.75 1 5 11450 ---- 883.00B 702.50A 883.00B 835.75 +76.25 759.50 1 11500 ---- 841.00B 664.00A 841.00B 793.75 +73.75 720.00 1 36 11550 ---- 799.50B 626.00A 799.50B 752.50 +71.50 681.00 1 11600 ---- 758.75B 589.00A 758.75B 712.00 +69.25 642.75 6 11650 ---- 718.75B 552.75A 718.75B 672.25 +66.75 605.50 11700 ---- 679.25B 517.50A 679.25B 633.25 +64.00 569.25 1 14 11750 ---- 640.75B 483.00A 640.75B 595.00 +61.50 533.50 11800 ---- 603.00B 449.50A 603.00B 557.75 +58.75 1 499.00 1 12 11850 ---- 566.25B 417.00A 566.25B 521.25 +56.00 465.25 11900 ---- 530.00B 385.50A 530.00B 485.75 +53.50 432.25 3 5 11950 ---- 494.75B 355.25A 494.75B 451.25 +50.75 3 400.50 1 1 12000 435.50 460.50B 326.25A 408.50A 417.75 +48.25 20 369.50 4 58 12050 330.00 427.00B 298.00A 409.00B 385.50 +45.75 151 339.75 2 2 12100 278.00 394.75B 271.25A 271.25A 354.25 +43.25 2 311.00 2 12 12150 340.25 363.75B 246.00A 308.00A 324.00 +40.25 4 283.75 20 5 12200 311.00 333.75B 222.25A 316.50B 295.25 +37.50 5 257.75 6 15 12250 269.50 305.00B 199.75A 199.75A 267.75 +34.75 1 233.00 1 6 12300 232.00 277.50B 178.75A 235.25A 241.50 +31.75 71 209.75 24 42 12350 ---- 251.25B 159.00A 251.25B 216.75 +29.00 18 187.75 16 6 12400 211.00 226.50B 141.00A 182.25A 193.75 +26.25 18 167.50 5 28 12450 133.75 203.25B 124.25A 128.25A 172.00 +23.50 5 148.50 3 4 12500 115.00 181.25B 109.00A 148.25A 152.00 +21.00 32 131.00 22 82 12550 ---- 160.75B 95.00A 160.75B 133.50 +18.75 114.75 1 2 12600 128.00 141.75B 82.75A 129.25B 116.75 +16.50 21 100.25 57 52 12650 78.00 124.25B 71.50A 97.75A 101.50 +14.50 37 87.00 5 5 12700 95.00 108.25B 61.50A 85.50A 87.75 +12.75 9 75.00 59 27 12750 81.00 93.75B 53.00A 81.50B 75.50 +11.00 1 64.50 12 12800 70.25 80.75B 45.25A 63.25A 64.50 +9.25 1 55.25 9 29 12850 ---- 69.00B 38.50A 69.00B 55.00 +8.00 47.00 2 5 12900 33.00 58.75B 32.50A 32.50A 46.75 +6.75 2 40.00 6 38 12950 ---- 49.75B 27.75A 49.75B 39.50 +5.75 33.75 5 2 13000 32.25 41.75B 23.00 36.50B 33.25 +4.75 16 28.50 30 233 13050 ---- 35.00B 19.75A 35.00B 28.00 +4.00 24.00 1 13 13100 17.00 29.00B 16.50A 16.50A 23.50 +3.50 1 20.00 31 38 13150 ---- 24.25B 13.75A 24.25B 19.50 +2.75 16.75 2 13200 21.50 21.50 11.25 17.50B 16.25 +2.25 5 14.00 4 32 13250 ---- 16.25B 9.75A 16.25B 13.75 +2.25 1 11.50 10 10 13300 13.00 13.00 8.00A 8.00A 11.25 +1.50 1 9.75 8 24 13350 ---- 10.50B 6.75A 10.50B 9.50 +1.50 8.00 3 13400 7.25 8.50B 5.75A 8.50B 8.00 +1.25 1 6.75 21 98 13450 ---- 6.75B 4.95A 6.75B 6.75 +1.25 5.50 13500 ---- 5.25B 4.25A 5.25B 5.50 +.85 1 4.65 10 16 13550 ---- 4.30B 3.70A 4.30B 4.70 +.80 3.90 13600 ---- 3.50B 3.25A 3.50B 4.00 +.70 3.30 30 13650 ---- 2.90B ---- 2.90B 3.40 +.60 2.80 13700 ---- ---- ---- ---- 2.90 +.50 2.40 1 13750 ---- ---- ---- ---- 2.50 +.40 2.10 2 13800 ---- ---- ---- ---- 2.15 +.35 1.80 7 13850 ---- ---- ---- ---- 1.90 +.30 1.60 13900 .80 1.20B .80 1.20B 1.65 +.25 8 1.40 24 13950 ---- ---- ---- ---- 1.45 +.20 1.25 14000 ---- ---- ---- ---- 1.30 +.20 1.10 19 14100 ---- ---- ---- ---- 1.00 +.10 .90 14200 ---- ---- ---- ---- .80 +.05 .75 14250 ---- ---- ---- ---- .75 +.10 .65 14300 ---- ---- ---- ---- .65 +.05 .60 1 14400 ---- ---- ---- ---- .55 +.05 .50 14500 ---- ---- ---- ---- .45 UNCH .45 9 14600 ---- ---- ---- ---- .40 UNCH .40 1 14700 ---- ---- ---- ---- .30 -.05 .35 14750 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .20 UNCH .20 9 15250 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 -.05 .15 1 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9736.50B 9546.50A 9732.25B 9707.50 +110.00 9597.50 3000 ---- 9238.50B 9045.50A 9236.00B 9207.50 +110.00 9097.50 3500 ---- 8738.50B 8545.75A 8734.00B 8707.50 +110.00 8597.50 4000 ---- 8238.75B 8045.25A 8234.25B 8207.50 +110.00 8097.50 4500 ---- 7738.75B 7545.25A 7736.25B 7707.50 +110.00 7597.50 5000 ---- 7238.75B 7044.50A 7236.25B 7207.50 +110.00 7097.50 5500 ---- 6740.00B 6545.00A 6737.00B 6707.50 +110.00 6597.50 6000 ---- 6240.25B 6045.25A 6237.25B 6207.50 +110.00 6097.50 6500 ---- 5739.50B 5543.25A 5736.00B 5707.50 +110.00 5597.50 6600 ---- 5637.00B 5444.50A 5637.00B 5607.50 +110.00 5497.50 6700 ---- 5539.25B 5343.25A 5539.25B 5507.50 +110.00 5397.50 6800 ---- 5439.25B 5244.50A 5439.25B 5407.50 +110.00 5297.50 6900 ---- 5339.75B 5144.25A 5339.25B 5307.50 +110.00 5197.50 7000 ---- 5237.00B 5045.00A 5237.00B 5207.50 +110.00 5097.50 7100 ---- 5139.25B 4944.50A 5137.25B 5107.50 +110.00 4997.50 7200 ---- 5039.00B 4844.50A 5034.50B 5007.50 +110.00 4897.50 7250 ---- 4989.00B 4793.25A 4987.25B 4957.50 +110.00 4847.50 7300 ---- 4939.25B 4744.25A 4937.25B 4907.50 +110.00 4797.50 7400 ---- 4837.25B 4643.25A 4837.25B 4807.50 +110.00 4697.50 7500 ---- 4739.25B 4545.00A 4737.25B 4707.50 +110.00 4597.50 7600 ---- 4639.00B 4444.50A 4637.25B 4607.50 +110.00 4497.50 7700 ---- 4537.00B 4343.25A 4537.00B 4507.50 +110.00 4397.50 7750 ---- 4487.50B 4295.75A 4487.50B 4457.50 +110.00 4347.50 7800 ---- 4437.25B 4244.50A 4437.25B 4407.50 +110.00 4297.50 7900 ---- 4339.00B 4144.25A 4334.50B 4307.50 +110.00 4197.50 8000 ---- 4240.50B 4044.00A 4237.25B 4207.50 +110.00 4097.50 8100 ---- 4139.50B 3944.25A 4137.50B 4107.50 +110.00 3997.50 8200 ---- 4040.00B 3844.50A 4036.50B 4007.50 +110.00 3897.50 8250 ---- 3990.50B 3793.00A 3987.00B 3957.50 +110.00 3847.50 8300 ---- 3939.25B 3744.25A 3935.00B 3907.50 +110.00 3797.50 8400 ---- 3837.00B 3643.00A 3837.00B 3807.50 +110.00 3697.50 8500 ---- 3739.25B 3544.75A 3735.00B 3707.50 +110.00 3597.50 8600 ---- 3637.50B 3444.25A 3637.50B 3607.50 +110.00 3497.50 8700 ---- 3539.50B 3343.00A 3536.00B 3507.50 +110.00 3397.50 8750 ---- 3487.50B 3293.00A 3487.50B 3457.50 +110.00 3347.50 8800 ---- 3437.50B 3243.00A 3437.50B 3407.50 +110.00 3297.50 8900 ---- 3340.00B 3143.25A 3336.50B 3307.50 +110.00 3197.50 9000 ---- 3237.50B 3043.00A 3237.50B 3207.50 +110.00 3097.50 9100 ---- 3139.00B 2943.25A 3139.00B 3107.50 +110.00 2997.50 9200 ---- 3037.25B 2843.25A 3033.75B 3007.50 +110.00 2897.50 9250 ---- 2989.25B 2794.50A 2987.75B 2957.50 +109.75 2847.75 9300 ---- 2939.50B 2744.50A 2939.50B 2907.50 +109.75 2797.75 9400 ---- 2833.75B 2651.00A 2829.25B 2807.50 +109.50 2698.00 1 9500 ---- 2740.25B 2545.25A 2738.00B 2707.50 +109.00 2598.50 9600 ---- 2640.75B 2445.25A 2637.25B 2607.75 +109.00 2498.75 9700 ---- 2541.00B 2333.75A 2538.75B 2508.00 +108.75 2399.25 9750 ---- 2491.75B 2284.25A 2488.25B 2458.25 +108.50 2349.75 9800 ---- 2435.00B 2234.75A 2430.25B 2408.50 +108.50 2300.00 1 9850 ---- 2394.75B 2185.00A 2394.75B 2358.75 +108.25 2250.50 9900 ---- 2357.25B 2135.50A 2357.25B 2309.00 +108.00 2201.00 9950 ---- 2307.50B 2086.25A 2307.50B 2259.25 +107.75 2151.50 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2483.00B 2289.75A 2483.00B 2438.00 +93.00 2345.00 2 10500 ---- 2042.50B 1860.00A 2042.50B 1998.25 +85.25 1913.00 1 11000 ---- 1627.50B 1458.50A 1627.50B 1583.50 +75.75 1507.75 4 11500 ---- 1243.50B 1091.75A 1243.50B 1201.25 +64.50 1136.75 3 12000 ---- 897.50B 767.75A 897.50B 858.75 +52.25 806.50 6 26 12500 592.50 600.00B 497.75A 497.75A 566.25 +38.25 3 528.00 3 38 13000 345.25 363.75B 292.25A 337.75A 338.00 +25.25 8 312.75 3 34 13500 ---- 196.50B 154.50A 196.50B 180.75 +15.00 165.75 6 18 14000 84.25 94.50B 74.25A 89.25B 86.50 +6.50 1 80.00 26 14500 ---- 41.00B 34.75A 41.00B 38.25 +2.25 2 36.00 1 14 15000 ---- ---- ---- ---- 17.50 +.75 16.75 2 15500 ---- ---- ---- ---- 9.00 +.50 8.50 3 16000 ---- ---- ---- ---- 5.50 +.85 4.65 4 16500 ---- ---- ---- ---- 3.60 +1.00 2.60 2500 ---- 9860.50B 9692.25A 9860.25B 9843.00 +113.25 9729.75 3 3000 ---- 9360.50B 9192.25A 9360.50B 9343.00 +113.25 9229.75 3500 ---- 8860.50B 8692.25A 8860.50B 8843.00 +113.25 8729.75 4000 ---- 8360.50B 8192.00A 8360.50B 8343.00 +113.25 8229.75 4500 ---- 7860.75B 7692.00A 7860.75B 7843.00 +113.25 7729.75 5000 ---- 7360.75B 7191.75A 7360.75B 7343.00 +113.25 7229.75 5500 ---- 6861.00B 6691.75A 6860.75B 6843.00 +113.25 6729.75 6000 ---- 6361.00B 6191.75A 6361.00B 6343.00 +113.25 6229.75 6500 ---- 5861.00B 5691.75A 5861.00B 5843.00 +113.25 5729.75 7000 ---- 5361.25B 5191.75A 5361.25B 5343.00 +113.25 5229.75 5 3 7500 ---- 4861.25B 4692.00A 4861.25B 4843.00 +113.25 4729.75 8000 ---- 4388.25B 4174.50A 4388.25B 4344.75 +110.75 4234.00 8500 ---- 3897.25B 3687.25A 3897.25B 3853.25 +107.75 3745.50 9000 ---- 3414.75B 3208.50A 3414.75B 3369.75 +103.50 3266.25 1 9500 ---- 2942.25B 2741.25A 2942.25B 2896.75 +98.75 2798.00 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 398 1379 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 5.25A 5.25A 4.80 -2.95 7.75 2 34 10050 ---- ---- 5.75A 5.75A 5.25 -3.25 8.50 10100 ---- ---- 6.25A 6.25A 5.75 -3.50 1 9.25 3 10150 ---- ---- 6.75A 6.75A 6.25 -3.75 10.00 10200 ---- ---- 7.25A 7.25A 6.75 -4.25 11.00 18 10250 ---- ---- 7.75A 7.75A 7.50 -4.50 12.00 10300 ---- ---- 8.50A 8.50A 8.25 -4.75 13.00 4 10350 ---- ---- 9.25A 9.25A 9.00 -5.25 14.25 10400 ---- ---- 10.00A 10.00A 9.75 -5.75 15.50 20 10450 ---- ---- 11.00A 11.00A 10.75 -6.50 17.25 10500 14.00 18.25B 12.00A 12.00A 11.75 -7.00 17 18.75 45 10550 ---- ---- 13.00A 13.00A 13.00 -7.75 20.75 10600 21.75 22.50B 14.25A 14.25A 14.25 -8.75 13 23.00 15 10650 ---- ---- 15.75A 15.75A 15.75 -9.50 25.25 10700 ---- ---- 17.25A 17.25A 17.25 -10.50 1 27.75 12 16 10750 ---- 30.75B 19.00A 19.00A 19.25 -11.25 30.50 10800 ---- 34.00B 20.75A 20.75A 21.25 -12.50 2 33.75 1 6 10850 ---- 37.75B 23.00A 23.00A 23.50 -13.50 37.00 10900 30.00 41.75B 25.25A 27.00 26.00 -14.75 6 40.75 2 7 10950 ---- 46.25B 28.00A 28.00A 29.00 -16.00 45.00 11000 36.50 51.25B 31.00A 46.50B 32.25 -17.25 8 49.50 3 70 11050 ---- 56.50B 34.25A 34.25A 35.75 -18.50 54.25 11100 ---- 62.50B 37.75A 37.75A 39.75 -20.00 59.75 30 44 11150 ---- 68.75B 41.75A 41.75A 44.00 -21.75 65.75 11200 ---- 76.00B 46.00A 46.00A 48.75 -23.50 2 72.25 9 11250 ---- 83.75B 51.00A 51.00A 53.75 -25.50 79.25 21 11300 65.00 92.00B 56.25A 56.25A 59.50 -27.25 21 86.75 11 42 11350 74.00 101.00B 62.00A 101.00B 65.75 -29.25 1 95.00 11400 106.00 110.75B 68.25A 110.75B 72.50 -31.50 1 104.00 5 21 11450 ---- 121.25B 75.25A 75.25A 79.75 -33.75 113.50 11500 97.25 132.75B 82.00 89.50B 87.75 -36.00 116 123.75 46 251 11550 ---- 144.75B 90.75A 90.75A 96.50 -38.25 134.75 2 11600 144.75 157.75B 99.75A 108.25B 106.00 -40.50 5 146.50 12 15 11650 115.00 171.25B 109.25A 118.75B 116.00 -43.25 25 159.25 22 51 11700 135.00 186.00B 119.50A 186.00B 127.00 -45.50 13 172.50 16 18 11750 144.50 201.25B 130.50A 130.50A 138.50 -48.50 4 187.00 30 11 11800 185.00 217.75B 142.50A 217.75B 151.25 -51.00 5 202.25 4 38 11850 ---- 235.25B 155.25A 155.25A 164.75 -53.50 11 218.25 16 1 11900 183.00 253.75B 168.75A 183.75B 179.00 -56.25 9 235.25 8 34 11950 209.75 273.25B 183.25A 273.25B 194.50 -58.75 12 253.25 13 13 12000 225.00 294.00B 198.75A 215.75B 210.75 -61.50 14 272.25 47 94 12050 ---- 316.00B 215.25A 215.25A 228.25 -64.00 292.25 15 7 12100 328.50 339.25B 233.00A 339.25B 247.00 -66.50 9 313.50 7 24 12150 306.75 363.75B 251.75A 278.00B 266.75 -69.25 5 336.00 2 3 12200 309.25 389.75B 271.75A 371.00B 287.75 -72.25 17 360.00 6 12 12250 ---- 417.00B 293.25A 293.25A 310.00 -75.25 385.25 31 12300 ---- 445.75B 316.00A 316.00A 333.75 -78.00 1 411.75 1 17 12350 ---- 476.00B 340.25A 340.25A 359.00 -80.75 439.75 2 12400 421.00 507.75B 366.00A 507.75B 385.75 -83.50 5 469.25 6 13 12450 ---- 540.75B 393.00A 393.00A 414.00 -86.00 500.00 12500 447.00 575.50B 421.75A 575.50B 443.75 -88.75 3 532.50 11 49 12550 ---- 611.50B 452.00A 452.00A 475.25 -91.00 566.25 1 3 12600 533.00 648.75B 483.75A 483.75A 508.25 -93.25 3 601.50 43 12650 ---- 687.50B 517.25A 517.25A 543.00 -95.25 638.25 10 12700 ---- 727.50B 552.00A 552.00A 579.00 -97.25 676.25 6 9 12750 625.00 768.50B 588.50A 768.50B 616.75 -98.75 2 715.50 4 12800 ---- 810.75B 626.25A 626.25A 655.75 -100.50 756.25 11 12850 ---- 854.25B 665.25A 665.25A 696.00 -102.00 798.00 1 12900 ---- 898.25B 705.25A 705.25A 737.75 -103.00 840.75 1 25 12950 ---- 943.25B 746.75A 746.75A 780.25 -104.25 884.50 1 13000 ---- 989.00B 789.00A 789.00A 824.00 -105.00 929.00 13 14 13050 ---- 1035.25B 832.25A 832.25A 868.75 -105.75 974.50 13100 ---- 1082.00B 876.25A 876.25A 914.00 -106.50 1020.50 1 13150 ---- 1129.50B 921.25A 921.25A 960.25 -107.00 1067.25 13200 ---- 1177.00B 966.75A 966.75A 1007.00 -107.25 1114.25 5 13250 1140.00 1225.25B 1013.00A 1141.25B 1054.25 -107.75 1 1162.00 5 13300 ---- 1273.75B 1059.75A 1059.75A 1102.00 -108.00 1210.00 6 13350 ---- 1322.50B 1107.25A 1107.25A 1150.00 -108.25 1258.25 13400 ---- 1371.50B 1154.75A 1154.75A 1198.50 -108.50 1307.00 3 13450 ---- 1420.75B 1203.00A 1203.00A 1247.25 -108.75 1356.00 13500 ---- 1470.25B 1251.25A 1251.25A 1296.00 -109.00 1405.00 2 17 13550 ---- 1519.75B 1300.00A 1300.00A 1345.25 -109.25 1454.50 13600 ---- 1569.50B 1349.00A 1349.00A 1394.50 -109.25 1503.75 3 13650 ---- 1607.00B 1398.00A 1398.00A 1444.00 -109.50 1553.50 13700 ---- 1651.25B 1447.25A 1447.25A 1493.50 -109.50 1603.00 1 13750 ---- 1708.00B 1496.75A 1496.75A 1543.25 -109.50 1652.75 13800 ---- 1756.50B 1561.75A 1561.75A 1593.00 -109.75 1702.75 13850 ---- 1805.50B 1610.25A 1610.25A 1642.75 -109.75 1752.50 13900 ---- 1856.50B 1661.00A 1661.00A 1692.75 -109.75 1802.50 13950 ---- 1906.50B 1709.50A 1709.50A 1742.50 -110.00 1852.50 14000 ---- 1957.50B 1759.75A 1759.75A 1792.50 -110.00 1902.50 8 14100 ---- 2057.50B 1860.00A 1860.00A 1892.50 -110.00 2002.50 14200 ---- 2156.00B 1960.25A 1960.25A 1992.50 -110.00 2102.50 14250 ---- 2207.25B 2009.75A 2009.75A 2042.50 -110.00 2152.50 14300 ---- 2256.00B 2059.75A 2059.75A 2092.50 -110.00 2202.50 14400 ---- 2350.00B 2166.25A 2166.25A 2192.50 -110.00 2302.50 1 14500 ---- 2455.75B 2260.25A 2260.25A 2292.50 -110.00 2402.50 14600 ---- 2556.00B 2360.75A 2360.75A 2392.50 -110.00 2502.50 14700 ---- 2656.25B 2459.75A 2459.75A 2492.50 -110.00 2602.50 14750 ---- 2707.00B 2509.25A 2509.25A 2542.50 -110.00 2652.50 15000 ---- 2949.25B 2766.50A 2766.50A 2792.50 -110.00 2902.50 1 15250 ---- 3207.25B 3010.00A 3010.00A 3042.50 -110.00 3152.50 15500 ---- 3450.00B 3266.75A 3266.75A 3292.50 -110.00 3402.50 2 16000 ---- 3955.75B 3759.75A 3759.75A 3792.50 -110.00 3902.50 16500 ---- 4455.75B 4259.75A 4259.75A 4292.50 -110.00 4402.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .20 +.05 .15 6500 ---- ---- ---- ---- .30 +.05 .25 3 6600 ---- ---- ---- ---- .30 +.05 .25 6700 ---- ---- ---- ---- .30 +.05 .25 6800 ---- ---- ---- ---- .35 +.05 .30 6900 ---- ---- ---- ---- .35 +.05 .30 7000 ---- ---- ---- ---- .35 UNCH .35 6 7100 ---- ---- ---- ---- .35 UNCH .35 7200 ---- ---- ---- ---- .40 UNCH .40 7250 ---- ---- ---- ---- .40 UNCH .40 7300 ---- ---- ---- ---- .40 UNCH .40 7400 ---- ---- ---- ---- .40 -.05 .45 7500 ---- ---- ---- ---- .40 -.10 .50 23 7600 ---- ---- ---- ---- .40 -.10 .50 7700 ---- ---- ---- ---- .40 -.15 .55 7750 ---- ---- ---- ---- .40 -.15 .55 7800 ---- ---- ---- ---- .45 -.15 .60 7900 ---- ---- ---- ---- .45 -.20 .65 8000 ---- ---- ---- ---- .45 -.25 .70 13 8100 ---- ---- ---- ---- .50 -.25 .75 8200 ---- ---- ---- ---- .50 -.30 .80 8250 ---- ---- ---- ---- .55 -.30 .85 8300 ---- ---- ---- ---- .60 -.30 .90 8400 ---- ---- ---- ---- .65 -.35 1.00 8500 ---- ---- 1.10A 1.10A .75 -.40 1.15 10 8600 ---- ---- 1.15A 1.15A .80 -.45 1.25 1 8700 ---- ---- 1.25A 1.25A .90 -.50 1.40 8750 ---- ---- 1.30A 1.30A .95 -.55 1.50 8800 ---- ---- 1.35A 1.35A 1.00 -.55 1.55 2 8900 ---- ---- 1.45A 1.45A 1.10 -.65 1.75 9000 ---- ---- 1.60A 1.60A 1.25 -.70 1.95 27 9100 ---- ---- 1.75A 1.75A 1.40 -.80 2.20 1 9200 ---- ---- 1.90A 1.90A 1.60 -.95 2.55 1 9250 ---- ---- 2.00A 2.00A 1.70 -1.00 2.70 9300 ---- ---- 2.10A 2.10A 1.80 -1.10 2.90 5 9400 ---- ---- 2.35A 2.35A 2.05 -1.25 3.30 9500 ---- ---- 2.60A 2.60A 2.30 -1.50 3.80 1 50 9600 ---- ---- 2.95A 2.95A 2.65 -1.65 4.30 4 9700 ---- ---- 3.40A 3.40A 3.05 -1.85 4.90 2 9750 ---- ---- 3.60A 3.60A 3.30 -1.95 5.25 9800 ---- ---- 3.85A 3.85A 3.55 -2.20 5.75 8 9850 ---- ---- 4.15A 4.15A 3.80 -2.45 6.25 9900 ---- ---- 4.45A 4.45A 4.10 -2.65 6.75 18 9950 ---- ---- 4.80A 4.80A 4.45 -2.80 7.25 2 2 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 123.00 139.00B 114.00 117.75B 117.00 -20.00 4 137.00 21 10500 180.00 206.25B 172.25A 174.75B 174.00 -27.25 3 201.25 13 11000 266.00 301.00B 251.50A 256.50B 255.00 -36.50 6 291.50 3 29 11500 368.25 429.50B 361.50A 373.00B 367.75 -47.50 3 415.25 3 137 12000 516.50 600.25B 510.00A 510.00A 519.75 -59.75 7 579.50 4 50 12500 816.00 825.00B 708.25A 737.25B 721.50 -73.75 3 795.25 18 13000 1002.50 1114.00B 969.00A 1114.00B 987.75 -86.50 1 1074.25 1 13500 ---- 1471.50B 1300.75A 1300.75A 1325.50 -97.25 1422.75 6 14000 ---- 1889.50B 1699.25A 1699.25A 1727.75 -106.00 1833.75 14500 ---- 2350.00B 2145.75A 2145.75A 2178.50 -110.50 2289.00 1 15000 ---- 2835.25B 2622.75A 2622.75A 2660.00 -112.50 2772.50 3 15500 ---- 3309.25B 3138.50A 3138.50A 3157.00 -113.25 3270.25 2 16000 ---- 3809.25B 3639.00A 3639.00A 3657.00 -113.25 3770.25 16500 ---- 4309.00B 4139.00A 4139.00A 4157.00 -113.25 4270.25 2500 ---- ---- ---- ---- CAB -.70 .70 3000 ---- ---- ---- ---- .05 -.95 1.00 3500 ---- ---- ---- ---- .20 -1.05 1.25 4000 ---- ---- ---- ---- .40 -1.05 1.45 4500 ---- ---- ---- ---- .80 -.85 1.65 5000 ---- ---- ---- ---- 1.40 -.50 1.90 1 5500 ---- ---- ---- ---- 2.40 -.15 2.55 1 6000 ---- ---- ---- ---- 3.75 -.25 4.00 5 6500 ---- ---- ---- ---- 5.75 -1.00 6.75 5 7000 ---- ---- 10.50A 10.50A 9.00 -2.00 11.00 2 7500 ---- ---- 16.00A 16.00A 14.25 -3.00 17.25 2 8000 ---- ---- 24.25A 24.25A 22.25 -4.50 26.75 7 8500 ---- ---- 35.75A 35.75A 34.25 -6.75 41.00 9 9000 59.25 61.25B 50.00 51.50B 51.75 -10.50 3 62.25 12 9500 81.50 93.00B 79.00A 93.00B 78.25 -14.50 6 92.75 3 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 372 1746 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2236.50B 2043.25A 2236.50B 2205.00 +109.50 2095.50 10050 ---- 2186.00B 1993.75A 2184.50B 2155.00 +109.50 2045.50 10100 ---- 2136.25B 1943.50A 2133.00B 2105.25 +109.50 1995.75 10150 ---- 2086.75B 1894.75A 2084.75B 2055.25 +109.25 1946.00 10200 ---- 2036.50B 1843.50A 2033.25B 2005.50 +109.25 1896.25 10250 ---- 1986.75B 1794.00A 1986.75B 1955.50 +109.25 1846.25 10300 ---- 1936.75B 1744.50A 1936.50B 1905.75 +109.25 1796.50 10350 ---- 1887.00B 1694.00A 1882.25B 1855.75 +109.00 1746.75 10400 ---- 1837.25B 1645.00A 1837.25B 1806.00 +109.00 1697.00 10450 ---- 1787.75B 1596.75A 1787.75B 1756.00 +108.50 1647.50 10500 ---- 1737.75B 1544.75A 1732.00B 1706.25 +108.50 1597.75 10550 ---- 1688.25B 1494.50A 1682.50B 1656.50 +108.25 1548.25 10600 ---- 1638.25B 1447.50A 1638.25B 1606.50 +108.00 1498.50 10650 ---- 1588.50B 1396.00A 1588.50B 1556.75 +107.75 1449.00 10700 ---- 1538.50B 1346.50A 1533.50B 1507.00 +107.25 1399.75 10750 ---- 1489.50B 1297.25A 1485.25B 1457.25 +107.00 1350.25 10800 ---- 1439.25B 1248.50A 1433.75B 1407.50 +106.50 1301.00 10850 ---- 1389.75B 1198.00A 1386.00B 1358.00 +106.25 1251.75 10900 ---- 1340.75B 1149.75A 1336.50B 1308.25 +105.50 1202.75 10950 ---- 1290.75B 1102.25A 1287.00B 1258.75 +105.00 1153.75 11000 ---- 1242.00B 1050.75A 1242.00B 1209.25 +104.25 1105.00 11050 ---- 1192.25B 1004.75A 1188.00B 1159.75 +103.25 1056.50 11100 ---- 1143.75B 954.00A 1139.00B 1110.50 +102.25 1008.25 11150 ---- 1094.25B 892.50A 1094.00B 1061.50 +101.25 960.25 11200 ---- 1037.25B 845.00A 1029.50B 1012.50 +100.00 912.50 11250 ---- 986.25B 798.00A 980.75B 963.75 +98.50 865.25 11300 ---- 938.00B 751.50A 934.00B 915.25 +97.00 818.25 11350 ---- 913.75B 705.00A 911.25B 867.00 +95.25 771.75 11400 ---- 866.25B 660.00A 863.75B 819.25 +93.25 726.00 11450 ---- 818.75B 615.50A 816.25B 771.75 +91.00 680.75 11500 ---- 772.50B 571.50A 770.00B 725.00 +88.50 636.50 11550 ---- 726.25B 529.00A 723.75B 678.75 +85.75 593.00 11600 ---- 680.00B 488.00A 677.50B 633.00 +82.75 550.25 11650 ---- 635.00B 447.50A 632.50B 588.25 +79.25 509.00 11700 ---- 591.25B 409.00A 588.75B 544.50 +76.00 468.50 11750 ---- 547.00B 371.50A 545.50B 501.50 +72.00 429.50 11800 ---- 505.00B 335.00A 503.50B 459.75 +68.00 391.75 11850 ---- 464.50B 300.50A 461.50B 419.25 +63.75 355.50 11900 ---- 424.50B 268.00A 421.00B 379.75 +59.25 320.50 11950 ---- 384.25B 236.50A 382.50B 342.00 +55.00 287.00 12000 ---- 348.00B 207.25A 346.00B 305.75 +50.50 255.25 12050 ---- 312.00B 180.00A 310.00B 271.00 +46.00 225.00 12100 235.50 282.25B 154.75A 229.00A 238.25 +41.50 6 196.75 12150 212.00 249.75B 131.50A 153.00A 207.50 +37.00 16 170.50 1 1 12200 195.50 219.00B 110.50A 110.50A 179.00 +32.50 4 146.50 12250 127.50 190.25B 91.50A 91.50A 152.50 +28.25 2 124.25 12300 132.00 164.25B 75.25A 123.00 128.50 +24.00 3 104.50 7 5 12350 131.75 139.50B 61.25A 139.50B 107.00 +20.25 2 86.75 5 6 12400 ---- 117.00B 49.25A 117.00B 87.75 +16.50 71.25 7 83 12450 91.00 97.00B 39.00A 84.75B 71.00 +13.25 31 57.75 1 9 12500 64.25 79.25B 30.75A 68.00B 56.75 +10.50 23 46.25 3 16 12550 32.75 64.00B 24.00A 54.25B 44.75 +8.00 2 36.75 7 12600 27.25 51.00B 18.50A 18.50A 34.75 +6.00 2 28.75 88 12650 25.00 40.00B 14.25A 14.25A 26.75 +4.50 6 22.25 32 12700 26.50 31.00B 10.75A 10.75A 20.25 +3.00 1 17.25 28 12750 ---- 23.75B 8.25A 23.75B 15.25 +2.00 13.25 15 12800 14.75 18.25B 6.25A 18.25B 11.50 +1.50 1 10.00 1 12850 ---- 13.75B 4.45A 13.75B 8.50 +1.00 7.50 15 12900 ---- 10.50B 3.30A 10.25B 6.25 +.50 5.75 17 12950 ---- 7.75B 2.50A 7.50B 4.65 +.25 4.40 7 13000 ---- 5.75B 1.90A 5.50B 3.45 +.10 3.35 11 13050 ---- 4.40B 1.45A 4.30B 2.55 -.05 2.60 4 13100 ---- 3.30B 1.15A 3.25B 1.90 -.10 2.00 1 13150 ---- 2.45B .95A 2.35B 1.40 -.15 1.55 30 13200 ---- 1.75B .80A 1.65B 1.05 -.15 1.20 2 13250 ---- 1.25B .65A 1.15B .75 -.20 .95 13300 ---- .90B .60A .80B .55 -.20 .75 1 13350 ---- ---- .55A .55A .40 -.20 .60 13400 ---- ---- ---- ---- .30 -.15 .45 2 13450 ---- ---- ---- ---- .20 -.20 .40 13500 ---- ---- ---- ---- .15 -.15 .30 5 13550 ---- ---- ---- ---- .10 -.15 .25 2 13600 ---- ---- ---- ---- .10 -.10 .20 15 13650 ---- ---- ---- ---- .05 -.10 .15 13700 ---- ---- ---- ---- .05 -.10 .15 13750 ---- ---- ---- ---- .05 -.05 .10 4 13800 ---- ---- ---- ---- CAB -.10 .10 4 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 3 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 56 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9724.00B 9534.25A 9719.50B 9694.25 +111.00 9583.25 3000 ---- 9225.25B 9035.00A 9220.00B 9195.00 +111.00 9084.00 3500 ---- 8725.25B 8535.75A 8720.00B 8695.50 +110.75 8584.75 4000 ---- 8226.25B 8036.00A 8223.25B 8196.25 +110.75 8085.50 4500 ---- 7727.00B 7534.50A 7722.50B 7697.00 +110.75 7586.25 5000 ---- 7227.25B 7035.00A 7226.00B 7197.75 +110.75 7087.00 5500 ---- 6728.50B 6535.25A 6725.50B 6698.25 +110.50 6587.75 6000 ---- 6229.25B 6036.75A 6224.00B 6199.00 +110.50 6088.50 6500 ---- 5729.75B 5537.00A 5729.75B 5699.75 +110.50 5589.25 7000 ---- 5231.00B 5038.00A 5230.75B 5200.50 +110.50 5090.00 7250 ---- 4981.00B 4789.00A 4978.00B 4950.75 +110.50 4840.25 7500 ---- 4731.25B 4539.00A 4731.25B 4701.00 +110.25 4590.75 7750 ---- 4481.75B 4288.25A 4478.75B 4451.50 +110.50 4341.00 8000 ---- 4232.50B 4039.75A 4227.25B 4201.75 +110.25 4091.50 8250 ---- 3982.50B 3791.75A 3979.50B 3952.25 +110.50 3841.75 8400 ---- 3832.75B 3639.75A 3832.25B 3802.25 +110.25 3692.00 8500 ---- 3732.75B 3539.50A 3730.00B 3702.50 +110.25 3592.25 8600 ---- 3633.00B 3440.25A 3630.25B 3602.75 +110.25 3492.50 8700 ---- 3533.25B 3340.25A 3528.00B 3502.75 +110.25 3392.50 8750 ---- 3483.75B 3292.50A 3482.75B 3453.00 +110.25 3342.75 8800 ---- 3433.50B 3241.25A 3428.75B 3403.00 +110.25 3292.75 8900 ---- 3334.00B 3140.75A 3333.25B 3303.00 +110.00 3193.00 9000 ---- 3233.75B 3040.00A 3230.75B 3203.25 +110.25 3093.00 9100 ---- 3134.00B 2940.00A 3133.50B 3103.50 +110.25 2993.25 9200 ---- 3034.00B 2840.25A 3033.75B 3003.50 +110.00 2893.50 9250 ---- 2984.75B 2791.25A 2984.25B 2953.75 +110.25 2843.50 9300 ---- 2934.50B 2743.50A 2934.50B 2903.75 +110.00 2793.75 9400 ---- 2834.25B 2643.75A 2831.50B 2804.00 +110.00 2694.00 9500 ---- 2735.25B 2542.25A 2735.00B 2704.00 +110.00 2594.00 9600 ---- 2635.25B 2442.75A 2632.00B 2604.25 +110.00 2494.25 9650 ---- 2585.25B 2393.00A 2585.25B 2554.25 +109.75 2444.50 9700 ---- 2535.75B 2342.25A 2534.75B 2504.50 +110.00 2394.50 9750 ---- 2485.50B 2293.25A 2485.50B 2454.50 +109.75 2344.75 9800 ---- 2436.00B 2242.50A 2435.00B 2404.50 +109.75 2294.75 9850 ---- 2386.00B 2193.25A 2386.00B 2354.75 +109.75 2245.00 9900 ---- 2335.75B 2142.75A 2330.00B 2304.75 +109.75 2195.00 9950 ---- 2285.75B 2092.75A 2282.75B 2255.00 +109.75 2145.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 24 470 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- .80A .80A .50 -.55 1.05 20 23 10050 ---- ---- .85A .85A .55 -.60 1.15 10100 ---- ---- .90A .90A .60 -.65 1.25 10150 ---- ---- .95A .95A .65 -.70 1.35 10200 ---- ---- .95A .95A .70 -.75 1.45 1 10250 ---- ---- 1.00A 1.00A .75 -.85 1.60 10300 ---- ---- 1.05A 1.05A .80 -.95 1.75 1 10350 ---- ---- 1.10A 1.10A .85 -1.10 1.95 10400 ---- ---- 1.15A 1.15A .95 -1.20 2.15 10450 ---- ---- 1.25A 1.25A 1.00 -1.40 2.40 10500 ---- ---- 1.30A 1.30A 1.10 -1.55 2.65 7 10550 ---- ---- 1.35A 1.35A 1.20 -1.75 2.95 10600 2.35 2.45 1.45A 1.45A 1.30 -2.05 4 3.35 3 10650 ---- ---- 1.60A 1.60A 1.45 -2.30 3.75 10700 ---- ---- 1.75A 1.75A 1.60 -2.60 1 4.20 10750 ---- ---- 1.90A 1.90A 1.80 -2.95 4.75 10800 ---- ---- 2.15A 2.15A 2.00 -3.50 3 5.50 7 10850 ---- ---- 2.35A 2.35A 2.25 -4.00 6.25 10900 ---- ---- 2.65A 2.65A 2.60 -4.40 7.00 43 10950 ---- ---- 3.00A 3.00A 2.95 -5.05 8.00 4 11000 ---- ---- 3.45A 3.45A 3.40 -5.85 9.25 5 11050 ---- ---- 3.95A 3.95A 3.95 -6.55 10.50 11100 ---- ---- 4.55A 4.55A 4.60 -7.65 12.25 2 11150 ---- ---- 5.25A 5.25A 5.50 -8.50 14.00 11200 ---- ---- 6.25A 6.25A 6.25 -10.00 16.25 109 11250 ---- ---- 7.25A 7.25A 7.50 -11.50 19.00 11300 ---- ---- 8.50A 8.50A 9.00 -13.00 22.00 3 11350 ---- ---- 10.00A 10.00A 10.75 -14.75 25.50 3 11400 ---- ---- 11.75A 11.75A 12.75 -16.75 29.50 2 4 11450 ---- 34.75B 14.00A 14.00A 15.50 -18.75 34.25 40 11500 25.50 41.00B 16.75A 18.25 18.50 -21.25 4 39.75 4 46 11550 ---- 48.50B 20.00A 20.00A 22.00 -24.25 46.25 3 3 11600 41.50 56.75B 24.00A 27.00B 26.50 -27.00 6 53.50 4 6 11650 38.25 66.50B 28.50A 28.50A 31.50 -30.50 9 62.00 11700 48.50 77.50B 33.75A 77.50B 37.50 -34.25 8 71.75 4 3 11750 70.00 89.75B 40.25A 40.25A 44.75 -37.75 5 82.50 3 6 11800 59.00 103.75B 47.50A 47.50A 52.75 -42.00 3 94.75 34 34 11850 95.25 118.75B 56.00A 56.00A 62.25 -46.00 3 108.25 2 11900 108.50 135.75B 65.75A 65.75A 72.75 -50.50 5 123.25 8 11950 104.00 154.50B 76.75A 76.75A 84.75 -55.00 8 139.75 10 12000 111.25 175.25B 89.00A 175.25B 98.50 -59.25 17 157.75 2 17 12050 109.75 197.75B 103.50A 103.50A 113.75 -64.00 1 177.75 13 12100 ---- 222.50B 119.25A 119.25A 131.00 -68.25 199.25 10 12150 168.25 249.25B 137.00A 155.50B 150.25 -72.75 2 223.00 1 5 12200 186.75 278.25B 156.50A 156.50A 171.50 -77.25 4 248.75 12250 199.25 309.50B 178.50A 203.00B 195.00 -81.75 2 276.75 12300 ---- 343.00B 202.75A 202.75A 221.00 -85.75 306.75 12350 ---- 379.00B 229.50A 229.50A 249.25 -89.75 339.00 12400 ---- 417.00B 258.00A 258.00A 280.00 -93.25 373.25 12450 ---- 457.00B 289.50A 289.50A 313.25 -96.50 409.75 12500 ---- 499.00B 322.75A 322.75A 348.75 -99.50 448.25 12550 ---- 542.00B 358.00A 358.00A 386.75 -101.75 488.50 1 12600 ---- 586.50B 395.50A 395.50A 426.75 -103.75 530.50 3 12650 ---- 632.50B 435.25A 435.25A 468.50 -105.50 574.00 12700 ---- 679.00B 476.50A 476.50A 512.00 -106.75 618.75 12750 ---- 718.50B 520.00A 520.00A 557.00 -107.75 664.75 12800 ---- 753.75B 564.50A 564.50A 603.00 -108.50 711.50 12850 ---- 799.75B 610.50A 610.50A 650.00 -109.00 759.00 1 12900 ---- 851.25B 657.00A 657.00A 697.75 -109.25 807.00 12950 ---- 905.50B 706.25A 706.25A 746.25 -109.25 855.50 13000 ---- 956.00B 767.00A 767.00A 794.75 -109.75 904.50 13050 ---- 1003.25B 815.25A 815.25A 844.00 -109.75 953.75 13100 ---- 1055.00B 864.00A 864.00A 893.25 -109.75 1003.00 13150 ---- 1105.75B 912.75A 912.75A 942.50 -110.00 1052.50 13200 ---- 1155.50B 962.50A 962.50A 992.25 -109.75 1102.00 13250 ---- 1204.25B 1011.50A 1011.50A 1041.75 -110.00 1151.75 13300 ---- 1254.50B 1061.50A 1061.50A 1091.50 -110.00 1201.50 13350 ---- 1303.75B 1110.75A 1110.75A 1141.25 -110.00 1251.25 13400 ---- 1351.75B 1161.25A 1161.25A 1191.25 -109.75 1301.00 13450 ---- 1402.00B 1211.00A 1211.00A 1241.00 -109.75 1350.75 13500 ---- 1453.00B 1260.50A 1260.50A 1291.00 -109.75 1400.75 13550 ---- 1501.50B 1310.25A 1310.25A 1340.75 -109.75 1450.50 13600 ---- 1553.25B 1360.75A 1360.75A 1390.75 -109.75 1500.50 13650 ---- 1604.50B 1410.00A 1410.00A 1440.50 -109.75 1550.25 13700 ---- 1652.75B 1460.75A 1460.75A 1490.50 -109.75 1600.25 13750 ---- 1701.25B 1510.25A 1510.25A 1540.50 -109.75 1650.25 13800 ---- 1753.25B 1559.50A 1559.50A 1590.25 -109.75 1700.00 13850 ---- 1801.00B 1609.50A 1609.50A 1640.25 -109.75 1750.00 13900 ---- 1853.00B 1659.75A 1659.75A 1690.25 -109.50 1799.75 13950 ---- 1903.25B 1709.75A 1709.75A 1740.00 -109.75 1849.75 14000 ---- 1953.25B 1760.00A 1760.00A 1790.00 -109.75 1899.75 14050 ---- 2002.75B 1809.50A 1809.50A 1840.00 -109.50 1949.50 14100 ---- 2052.75B 1859.00A 1859.00A 1890.00 -109.50 1999.50 14200 ---- 2150.50B 1959.25A 1959.25A 1989.75 -109.50 2099.25 14250 ---- 2201.75B 2009.25A 2009.25A 2039.75 -109.50 2149.25 14300 ---- 2251.50B 2059.50A 2059.50A 2089.75 -109.50 2199.25 14400 ---- 2352.50B 2158.50A 2158.50A 2189.50 -109.50 2299.00 14500 ---- 2452.00B 2259.00A 2259.00A 2289.25 -109.75 2399.00 14600 ---- 2552.75B 2358.25A 2358.25A 2389.25 -109.50 2498.75 14700 ---- 2649.50B 2458.75A 2458.75A 2489.00 -109.50 2598.50 14750 ---- 2701.75B 2508.50A 2508.50A 2539.00 -109.50 2648.50 15000 ---- 2952.25B 2758.25A 2758.25A 2788.75 -109.50 2898.25 15250 ---- 3200.00B 3007.75A 3007.75A 3038.25 -109.50 3147.75 15500 ---- 3448.50B 3257.50A 3257.50A 3288.00 -109.50 3397.50 16000 ---- 3947.75B 3757.25A 3757.25A 3787.25 -109.50 3896.75 16500 ---- 4446.75B 4256.25A 4256.25A 4286.75 -109.25 4396.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .15 -.15 .30 9200 ---- ---- ---- ---- .15 -.15 .30 9250 ---- ---- ---- ---- .20 -.15 .35 9300 ---- ---- ---- ---- .20 -.15 .35 9400 ---- ---- ---- ---- .20 -.25 .45 9500 ---- ---- ---- ---- .25 -.25 .50 9600 ---- ---- ---- ---- .30 -.25 .55 9650 ---- ---- ---- ---- .30 -.30 .60 9700 ---- ---- ---- ---- .35 -.30 .65 9750 ---- ---- ---- ---- .35 -.35 .70 9800 ---- ---- .70A .70A .40 -.35 .75 9850 ---- ---- .75A .75A .40 -.45 .85 9900 ---- ---- .75A .75A .45 -.45 .90 9950 ---- ---- .80A .80A .45 -.50 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 77 423 Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2231.75B 2046.25A 2230.75B 2205.00 +109.50 2095.50 10050 ---- 2182.00B 1996.50A 2175.50B 2155.00 +109.25 2045.75 10100 ---- 2132.00B 1946.50A 2131.50B 2105.25 +109.25 1996.00 10150 ---- 2082.25B 1897.00A 2081.25B 2055.25 +109.00 1946.25 10200 ---- 2032.50B 1847.00A 2026.00B 2005.50 +109.00 1896.50 10250 ---- 1982.50B 1797.50A 1981.50B 1955.75 +109.00 1846.75 10300 ---- 1932.75B 1747.50A 1929.75B 1905.75 +108.50 1797.25 10350 ---- 1883.00B 1698.00A 1882.25B 1856.00 +108.50 1747.50 10400 ---- 1833.25B 1648.00A 1829.25B 1806.25 +108.25 1698.00 10450 ---- 1783.50B 1598.50A 1782.75B 1756.50 +108.00 1648.50 10500 ---- 1734.00B 1548.75A 1729.25B 1706.75 +107.75 1599.00 10550 ---- 1684.00B 1499.25A 1681.00B 1657.00 +107.50 1549.50 10600 ---- 1633.75B 1451.25A 1633.50B 1607.25 +107.25 1500.00 10650 ---- 1584.75B 1401.75A 1581.50B 1557.50 +106.75 1450.75 10700 ---- 1535.25B 1351.25A 1529.75B 1508.00 +106.50 1401.50 10750 ---- 1485.75B 1302.25A 1480.25B 1458.25 +106.00 1352.25 10800 ---- 1436.25B 1253.25A 1435.50B 1408.75 +105.50 1303.25 10850 ---- 1386.75B 1205.50A 1386.00B 1359.25 +105.00 1254.25 10900 ---- 1337.50B 1156.75A 1333.25B 1309.75 +104.25 1205.50 10950 ---- 1287.75B 1106.75A 1287.75B 1260.50 +103.50 1157.00 11000 ---- 1238.75B 1058.75A 1238.75B 1211.25 +102.75 1108.50 11050 ---- 1189.75B 994.00A 1189.75B 1162.25 +101.75 1060.50 11100 ---- 1126.00B 946.50A 1119.00B 1113.25 +100.50 1012.75 11150 ---- 1081.25B 899.00A 1081.25B 1064.50 +99.25 965.25 11200 ---- 1037.00B 852.50A 1037.00B 1016.25 +98.00 918.25 11250 ---- 1015.00B 806.00A 1015.00B 968.00 +96.25 871.75 11300 ---- 967.50B 760.00A 965.00B 920.25 +94.50 825.75 11350 ---- 920.00B 715.00A 920.00B 872.75 +92.50 780.25 11400 ---- 873.75B 671.00A 871.25B 825.75 +90.25 735.50 11450 ---- 826.25B 627.50A 823.75B 779.50 +88.00 691.50 11500 ---- 780.00B 585.00A 777.50B 733.50 +85.25 648.25 1 11550 ---- 735.00B 543.50A 735.00B 688.25 +82.50 605.75 11600 ---- 690.00B 503.00A 690.00B 643.75 +79.50 564.25 11650 ---- 646.25B 464.00A 646.25B 600.00 +76.25 523.75 11700 ---- 602.50B 426.00A 601.00B 557.25 +72.75 484.50 11750 ---- 560.50B 389.50A 560.50B 515.50 +69.25 446.25 11800 ---- 518.50B 354.50A 517.00B 474.75 +65.50 409.25 11850 ---- 478.75B 320.50A 477.00B 435.25 +61.75 373.50 11900 ---- 440.25B 288.00A 440.25B 397.00 +57.75 339.25 11950 ---- 403.25B 257.00A 400.00B 360.00 +53.75 306.25 12000 ---- 366.75B 227.75A 362.00B 324.75 +49.75 275.00 12050 204.75 335.25B 200.25A 317.25B 291.00 +45.75 15 245.25 12100 ---- 301.25B 174.75A 301.25B 258.75 +41.75 217.00 30 30 12150 190.25 269.25B 151.00A 252.00B 228.25 +37.75 4 190.50 12200 131.25 238.75B 129.50A 222.00B 199.75 +33.75 4 166.00 4 12250 ---- 210.25B 109.75A 210.00B 173.25 +30.00 143.25 12300 166.00 183.75B 92.00A 142.50A 149.00 +26.50 8 122.50 12350 94.00 158.75B 76.75 144.00B 126.75 +23.00 14 103.75 2 2 12400 ---- 135.75B 63.50A 135.75B 106.50 +19.50 87.00 1 1 12450 ---- 115.00B 52.00A 115.00B 88.75 +16.50 72.25 12500 ---- 96.75B 42.25A 96.75B 73.00 +13.50 59.50 12550 ---- 80.50B 34.00A 80.50B 59.25 +10.75 48.50 2 12600 ---- 66.00B 27.00A 66.00B 47.75 +8.75 39.00 12650 ---- 53.75B 21.50A 53.75B 38.00 +6.75 31.25 12700 ---- 43.25B 17.00A 43.25B 29.75 +4.75 25.00 12750 ---- 34.25B 13.25A 34.25B 23.25 +3.50 19.75 12800 ---- 26.75B 10.25A 26.75B 18.00 +2.50 15.50 12850 ---- 21.00B 7.75A 21.00B 13.75 +1.75 12.00 12900 ---- 16.50B 6.00A 16.25B 10.50 +1.25 9.25 1 12950 ---- 12.75B 4.50A 12.50B 8.00 +.75 7.25 13000 ---- 9.75B 3.50A 9.50B 6.00 +.25 5.75 2 13050 ---- 7.25B 2.75A 7.25B 4.60 +.25 4.35 4 13100 ---- 5.50B 2.20A 5.50B 3.50 +.15 4 3.35 1 13150 ---- 4.20B 1.80A 4.20B 2.65 +.05 2.60 13200 ---- 3.15B 1.45A 3.15B 2.00 UNCH 2.00 13250 ---- 2.35B 1.25A 2.35B 1.50 -.05 1.55 13300 ---- 1.80B 1.05A 1.65B 1.15 -.05 1.20 1 13350 ---- 1.35B ---- 1.25B .85 -.05 .90 13400 ---- 1.05B ---- .95B .65 -.05 .70 2 13450 ---- .80B ---- .75B .50 -.05 .55 13500 ---- .60B ---- .60B .35 -.05 .40 13550 ---- .45B ---- .40B .25 -.05 .30 13600 ---- .35B ---- .30B .20 -.05 .25 13650 ---- .25B ---- .25B .15 UNCH .15 13700 ---- .20B ---- ---- .10 -.05 .15 13750 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9718.00B 9537.00A 9712.50B 9693.00 +111.00 9582.00 3000 ---- 9219.50B 9035.75A 9213.50B 9193.75 +111.00 9082.75 3500 ---- 8720.75B 8539.50A 8715.50B 8694.50 +111.00 8583.50 4000 ---- 8221.75B 8039.25A 8213.00B 8195.25 +110.75 8084.50 4500 ---- 7721.75B 7537.00A 7716.00B 7696.00 +110.75 7585.25 5000 ---- 7222.50B 7042.00A 7222.50B 7196.75 +110.75 7086.00 5500 ---- 6723.50B 6542.25A 6717.50B 6697.50 +110.75 6586.75 6000 ---- 6224.00B 6039.25A 6224.00B 6198.25 +110.50 6087.75 6500 ---- 5725.75B 5539.75A 5718.50B 5699.00 +110.50 5588.50 7000 ---- 5225.75B 5040.50A 5219.75B 5199.75 +110.50 5089.25 7250 ---- 4976.75B 4791.25A 4970.00B 4950.00 +110.25 4839.75 7500 ---- 4726.50B 4545.50A 4726.50B 4700.50 +110.50 4590.00 7750 ---- 4477.00B 4291.75A 4477.00B 4450.75 +110.25 4340.50 8000 ---- 4227.50B 4046.25A 4221.25B 4201.25 +110.25 4091.00 8250 ---- 3977.75B 3796.25A 3977.75B 3951.75 +110.50 3841.25 8500 ---- 3728.50B 3542.75A 3728.50B 3702.00 +110.25 3591.75 8600 ---- 3629.00B 3443.00A 3622.75B 3602.25 +110.25 3492.00 8700 ---- 3528.75B 3347.00A 3522.25B 3502.25 +110.25 3392.00 8750 ---- 3478.75B 3293.25A 3478.75B 3452.50 +110.25 3342.25 8800 ---- 3429.00B 3243.50A 3429.00B 3402.50 +110.25 3292.25 8900 ---- 3330.00B 3143.50A 3323.50B 3302.75 +110.25 3192.50 9000 ---- 3229.25B 3043.75A 3224.25B 3202.75 +110.00 3092.75 9100 ---- 3129.50B 2948.00A 3129.50B 3103.00 +110.00 2993.00 9200 ---- 3029.75B 2848.00A 3029.75B 3003.25 +110.25 2893.00 9250 ---- 2979.25B 2794.25A 2974.75B 2953.25 +110.00 2843.25 9300 ---- 2930.00B 2744.50A 2924.00B 2903.50 +110.25 2793.25 9400 ---- 2831.00B 2644.75A 2824.25B 2803.50 +110.00 2693.50 9500 ---- 2731.25B 2545.00A 2724.50B 2703.75 +110.00 2593.75 9600 ---- 2630.75B 2445.25A 2630.75B 2604.00 +110.00 2494.00 9700 ---- 2531.00B 2345.25A 2531.00B 2504.25 +109.75 2394.50 9750 ---- 2481.00B 2295.50A 2481.00B 2454.25 +109.75 2344.50 9800 ---- 2431.25B 2245.50A 2427.00B 2404.50 +109.75 2294.75 9850 ---- 2380.75B 2195.75A 2380.75B 2354.50 +109.50 2245.00 9900 ---- 2331.50B 2146.25A 2330.25B 2304.75 +109.75 2195.00 9950 ---- 2281.00B 2096.00A 2281.00B 2254.75 +109.50 2145.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 35 49 Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.10A 1.10A .70 -.70 1.40 10050 ---- ---- 1.15A 1.15A .75 -.80 1.55 10100 ---- ---- 1.20A 1.20A .80 -.95 1.75 10150 ---- ---- 1.25A 1.25A .90 -1.00 1.90 10200 ---- ---- 1.30A 1.30A 1.00 -1.15 2.15 10250 ---- ---- 1.40A 1.40A 1.10 -1.25 2.35 10300 ---- ---- 1.45A 1.45A 1.20 -1.40 2.60 10 10 10350 ---- ---- 1.55A 1.55A 1.30 -1.60 2.90 10400 ---- ---- 1.65A 1.65A 1.45 -1.75 3.20 10450 ---- ---- 1.75A 1.75A 1.60 -1.95 3.55 10500 ---- ---- 1.90A 1.90A 1.75 -2.20 3.95 3 10550 ---- ---- 2.10A 2.10A 1.95 -2.45 4.40 10600 ---- ---- 2.30A 2.30A 2.15 -2.75 4.90 10650 ---- ---- 2.50A 2.50A 2.35 -3.15 5.50 10700 ---- ---- 2.80A 2.80A 2.65 -3.60 6.25 10 10 10750 ---- ---- 3.10A 3.10A 2.95 -4.05 7.00 10800 ---- ---- 3.45A 3.45A 3.30 -4.45 7.75 10850 ---- ---- 3.90A 3.90A 3.75 -5.00 8.75 10900 ---- ---- 4.40A 4.40A 4.25 -5.75 10.00 10950 ---- ---- 4.95A 4.95A 4.85 -6.40 11.25 11000 ---- ---- 5.75A 5.75A 5.50 -7.25 12.75 11050 ---- ---- 6.50A 6.50A 6.50 -8.25 14.75 11100 ---- ---- 7.25A 7.25A 7.50 -9.25 16.75 11150 ---- ---- 8.25A 8.25A 8.75 -10.50 19.25 11200 ---- ---- 9.75A 9.75A 10.25 -12.00 22.25 11250 ---- 25.75B 11.25A 11.25A 12.00 -13.50 25.50 11300 ---- 30.00B 13.00A 13.00A 14.00 -15.50 29.50 11350 ---- 34.75B 15.25A 15.25A 16.50 -17.50 34.00 11400 ---- 40.50B 18.00A 18.00A 19.50 -19.75 39.25 4 11450 ---- 47.00B 21.00A 21.00A 23.00 -22.00 45.00 11500 53.00 54.25B 24.50A 53.50B 27.00 -24.75 1 51.75 10 11550 61.25 62.75B 28.75A 28.75A 31.75 -27.50 1 59.25 11600 67.75 72.25B 33.50A 33.50A 37.25 -30.25 3 67.50 10 11650 82.25 83.00B 39.25A 70.00B 43.50 -33.50 42 77.00 2 11700 79.75 95.00B 45.75A 80.75B 50.50 -37.00 15 87.50 11750 87.75 108.25B 53.00A 96.75B 58.75 -40.50 14 99.25 11800 100.75 122.75B 61.50A 122.75B 67.75 -44.50 11 112.25 11850 ---- 138.75B 71.00A 71.00A 78.25 -48.00 126.25 11900 ---- 156.25B 81.50A 81.50A 90.00 -52.00 142.00 1 11950 ---- 175.25B 93.50A 93.50A 103.00 -56.00 159.00 1 12000 175.00 196.25B 106.75A 106.75A 117.50 -60.00 4 177.50 1 12050 ---- 218.75B 121.50A 121.50A 133.75 -64.00 197.75 2 12100 ---- 243.00B 138.25A 138.25A 151.50 -68.00 219.50 12150 204.00 269.00B 156.50A 156.50A 171.00 -72.00 2 243.00 2 1 12200 ---- 297.50B 176.75A 176.75A 192.25 -76.00 268.25 1 12250 ---- 327.75B 198.75A 198.75A 215.75 -79.75 295.50 80 52 12300 ---- 360.00B 222.25A 222.25A 241.25 -83.50 324.75 25 12350 ---- 394.50B 249.00A 249.00A 269.00 -87.00 356.00 12400 ---- 431.50B 277.00A 277.00A 298.75 -90.25 389.00 100 6 12450 ---- 470.00B 307.00A 307.00A 330.75 -93.50 424.25 6 12500 506.00 510.00B 339.50A 510.00B 365.00 -96.25 1 461.25 1 12550 ---- 551.50B 373.75A 373.75A 401.25 -99.00 500.25 1 12600 448.00 595.00B 409.75A 409.75A 439.75 -101.00 20 540.75 12650 ---- 639.50B 448.00A 448.00A 479.75 -103.25 583.00 3 12700 ---- 685.00B 487.75A 487.75A 521.75 -104.75 626.50 12750 ---- 730.50B 529.50A 529.50A 565.00 -106.00 671.00 3 12800 ---- 778.00B 572.50A 572.50A 609.50 -107.25 716.75 12850 ---- 783.00B 617.00A 617.00A 655.25 -108.00 763.25 12900 ---- ---- 662.50A 662.50A 702.00 -108.50 810.50 12950 ---- ---- 709.00A 709.00A 749.50 -109.00 858.50 1 13000 ---- ---- 756.25A 756.25A 797.50 -109.25 906.75 13050 ---- ---- 837.75A 837.75A 845.75 -109.50 955.25 13100 ---- ---- 886.25A 886.25A 894.75 -109.50 1004.25 13150 ---- ---- 935.00A 935.00A 943.75 -109.75 1053.50 13200 ---- ---- 984.00A 984.00A 993.00 -109.75 1102.75 13250 ---- ---- 1033.25A 1033.25A 1042.50 -109.75 1152.25 13300 ---- ---- 1082.75A 1082.75A 1092.00 -109.75 1201.75 13350 ---- ---- 1132.50A 1132.50A 1141.75 -109.75 1251.50 13400 ---- ---- 1182.00A 1182.00A 1191.25 -109.75 1301.00 13450 ---- ---- 1231.75A 1231.75A 1241.25 -109.50 1350.75 13500 ---- ---- 1281.50A 1281.50A 1291.00 -109.75 1400.75 13550 ---- ---- 1331.50A 1331.50A 1340.75 -109.75 1450.50 13600 ---- ---- 1381.25A 1381.25A 1390.75 -109.50 1500.25 13650 ---- ---- 1431.00A 1431.00A 1440.50 -109.75 1550.25 13700 ---- ---- 1481.00A 1481.00A 1490.50 -109.50 1600.00 13750 ---- ---- 1530.75A 1530.75A 1540.25 -109.75 1650.00 13800 ---- ---- 1580.75A 1580.75A 1590.25 -109.50 1699.75 13850 ---- ---- 1630.50A 1630.50A 1640.00 -109.75 1749.75 13900 ---- ---- 1680.50A 1680.50A 1690.00 -109.75 1799.75 13950 ---- ---- 1730.25A 1730.25A 1740.00 -109.50 1849.50 14000 ---- ---- 1780.25A 1780.25A 1789.75 -109.75 1899.50 14100 ---- ---- 1880.00A 1880.00A 1889.75 -109.50 1999.25 14200 ---- ---- 1980.00A 1980.00A 1989.50 -109.50 2099.00 14250 ---- ---- 2029.75A 2029.75A 2039.50 -109.50 2149.00 14300 ---- ---- 2079.75A 2079.75A 2089.50 -109.50 2199.00 14400 ---- ---- 2179.50A 2179.50A 2189.25 -109.50 2298.75 14500 ---- ---- 2279.25A 2279.25A 2289.00 -109.50 2398.50 14600 ---- ---- 2379.25A 2379.25A 2389.00 -109.50 2498.50 14750 ---- ---- 2529.00A 2529.00A 2538.75 -109.50 2648.25 15000 ---- ---- 2778.50A 2778.50A 2788.25 -109.50 2897.75 15250 ---- ---- 3028.25A 3028.25A 3038.00 -109.50 3147.50 15500 ---- ---- 3278.00A 3278.00A 3287.50 -109.50 3397.00 16000 ---- ---- 3777.25A 3777.25A 3786.75 -109.50 3896.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .15 -.10 .25 9200 ---- ---- ---- ---- .20 -.10 .30 9250 ---- ---- ---- ---- .20 -.15 .35 9300 ---- ---- ---- ---- .20 -.15 .35 9400 ---- ---- ---- ---- .25 -.20 .45 9500 ---- ---- ---- ---- .30 -.25 .55 9600 ---- ---- ---- ---- .35 -.30 .65 9700 ---- ---- ---- ---- .40 -.40 .80 9750 ---- ---- ---- ---- .45 -.40 .85 9800 ---- ---- .90A .90A .50 -.45 .95 9850 ---- ---- .95A .95A .55 -.50 1.05 9900 ---- ---- 1.00A 1.00A .60 -.55 1.15 9950 ---- ---- 1.05A 1.05A .65 -.65 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 206 150 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2241.25B 2038.25A 2241.25B 2206.00 +110.00 2096.00 10050 ---- 2191.50B 1988.25A 2191.50B 2156.00 +110.00 2046.00 10100 ---- 2141.25B 1938.25A 2141.25B 2106.00 +109.75 1996.25 10150 ---- 2091.25B 1888.25A 2091.25B 2056.00 +109.75 1946.25 10200 ---- 2041.50B 1838.25A 2041.50B 2006.00 +109.75 1896.25 10250 ---- 1991.50B 1788.50A 1991.50B 1956.25 +110.00 1846.25 10300 ---- 1941.25B 1738.50A 1941.25B 1906.25 +109.75 1796.50 10350 ---- 1891.75B 1688.25A 1891.75B 1856.25 +109.75 1746.50 10400 ---- 1841.75B 1638.75A 1839.00B 1806.25 +109.50 1696.75 10450 ---- 1791.75B 1588.50A 1791.75B 1756.25 +109.50 1646.75 10500 ---- 1741.50B 1538.75A 1741.50B 1706.50 +109.75 1596.75 10550 ---- 1691.75B 1489.00A 1691.75B 1656.50 +109.50 1547.00 10600 ---- 1642.00B 1439.00A 1642.00B 1606.50 +109.50 1497.00 10650 ---- 1592.00B 1389.25A 1592.00B 1556.75 +109.50 1447.25 10700 ---- 1542.25B 1339.25A 1542.25B 1506.75 +109.25 1397.50 10750 ---- 1492.75B 1289.25A 1492.75B 1456.75 +109.25 1347.50 10800 ---- 1442.25B 1239.50A 1442.25B 1407.00 +109.25 1297.75 10850 ---- 1391.50B 1189.50A 1391.50B 1357.00 +109.00 1248.00 10900 ---- 1343.00B 1139.75A 1343.00B 1307.25 +109.00 1198.25 10950 ---- 1292.75B 1090.25A 1292.75B 1257.25 +108.50 1148.75 11000 ---- 1242.75B 1040.50A 1242.75B 1207.50 +108.25 1099.25 11050 ---- 1192.75B 991.25A 1192.75B 1157.50 +107.75 1049.75 11100 ---- 1143.00B 941.75A 1143.00B 1107.75 +107.25 1000.50 11150 ---- 1093.25B 892.25A 1093.25B 1058.00 +106.75 951.25 11200 ---- 1043.50B 843.25A 1043.50B 1008.25 +106.00 902.25 11250 ---- 994.00B 794.00A 994.00B 958.75 +105.25 853.50 11300 ---- 944.50B 745.50A 944.50B 909.00 +104.00 805.00 1 11350 ---- 895.00B 689.50A 895.00B 859.75 +102.75 757.00 11400 ---- 851.25B 641.50A 849.75B 810.50 +101.25 709.25 2 11450 ---- 802.50B 594.50A 801.25B 761.25 +99.00 662.25 11500 ---- 753.75B 548.00A 752.75B 712.50 +96.75 615.75 11550 ---- 712.00B 502.00A 710.00B 664.25 +94.50 569.75 11600 ---- 664.00B 457.50A 662.00B 616.25 +91.25 525.00 2 11650 ---- 617.00B 414.50A 615.00B 568.75 +87.75 481.00 11700 ---- 570.00B 373.00A 568.00B 522.25 +84.25 438.00 6 6 11750 ---- 524.00B 333.00A 522.00B 476.50 +80.00 396.50 11800 ---- 479.00B 295.00A 477.00B 431.75 +75.50 356.25 11850 ---- 435.00B 258.50A 433.00B 388.25 +70.50 317.75 11900 ---- 393.50B 224.50A 390.00B 346.25 +65.25 281.00 6 6 11950 199.00 352.25B 193.00A 337.50B 306.00 +60.00 3 246.00 12000 280.00 312.50B 163.00A 310.00B 267.75 +54.25 15 213.50 15 15 12050 ---- 274.75B 136.00A 272.50B 231.50 +48.50 183.00 12100 134.00 239.50B 111.50A 224.00B 197.50 +42.50 27 155.00 12150 167.00 209.75B 90.00A 156.50A 166.25 +36.75 5 129.50 12200 148.00 178.50B 71.25A 160.25B 137.75 +31.00 7 106.75 8 5 12250 125.00 150.00B 55.50A 103.50A 112.00 +25.25 92 86.75 56 69 12300 108.75 123.75B 42.50A 107.25B 89.50 +20.25 17 69.25 25 37 12350 68.75 100.75B 32.00A 84.75B 69.75 +15.25 33 54.50 5 32 12400 53.00 80.25B 23.75A 66.00B 53.25 +11.00 46 42.25 12 41 12450 38.50 62.25B 17.50A 50.50B 39.75 +7.75 96 32.00 1 18 12500 20.75 47.75B 12.75 26.00 28.75 +4.75 13 24.00 1 11 12550 29.00 36.00B 9.00A 27.00B 20.50 +2.75 127 17.75 11 19 12600 17.25 26.75B 6.50A 6.50A 14.50 +1.75 8 12.75 25 12650 12.50 19.25B 4.50A 4.50A 10.00 +.75 3 9.25 22 12700 ---- 13.75B 3.15A 13.75B 7.00 +.50 6.50 10 23 12750 ---- 9.75B 2.30A 9.75B 4.80 +.10 4.70 43 12800 5.75 7.00B 1.75A 4.10B 3.35 UNCH 15 3.35 57 55 12850 4.20 4.95B 1.35A 4.95B 2.40 UNCH 15 2.40 10 12900 ---- 3.60B 1.05A 3.60B 1.70 -.05 1.75 47 50 12950 2.90 2.95 .85A .85A 1.25 -.05 2 1.30 43 13000 2.00 2.00 .70 1.00 .90 -.05 8 .95 11 13050 ---- 1.20B .60A 1.20B .65 -.10 .75 43 13100 ---- .85B .55A .85B .50 -.10 .60 8 13150 ---- .55B ---- .55B .35 -.10 .45 21 13200 ---- ---- ---- ---- .25 -.10 4 .35 3 15 13250 ---- ---- ---- ---- .20 -.10 .30 12 13300 ---- ---- ---- ---- .15 -.10 .25 85 13350 ---- ---- ---- ---- .10 -.10 .20 1 13400 ---- ---- ---- ---- .10 -.10 1 .20 1 13450 ---- ---- ---- ---- .05 -.10 .15 13500 ---- ---- ---- ---- .05 -.10 .15 50 13550 ---- ---- ---- ---- .05 -.05 .10 5 13600 ---- ---- ---- ---- .05 -.05 .10 43 13650 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.05 .05 13750 ---- ---- ---- ---- CAB -.05 .05 50 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 1 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9735.00B 9532.50A 9733.50B 9700.25 +111.25 9589.00 3000 ---- 9235.75B 9032.75A 9232.75B 9200.75 +111.25 9089.50 3500 ---- 8736.25B 8533.00A 8733.00B 8701.00 +111.00 8590.00 4000 ---- 8236.75B 8033.50A 8235.00B 8201.50 +111.00 8090.50 4500 ---- 7735.50B 7534.75A 7734.25B 7701.75 +111.00 7590.75 5000 ---- 7237.00B 7034.00A 7237.00B 7202.25 +111.00 7091.25 5500 ---- 6737.50B 6535.75A 6735.25B 6702.50 +110.75 6591.75 6000 ---- 6238.25B 6034.75A 6235.25B 6203.00 +110.75 6092.25 6500 ---- 5738.25B 5535.25A 5738.25B 5703.25 +110.75 5592.50 7000 ---- 5239.00B 5036.75A 5236.00B 5203.75 +110.75 5093.00 7250 ---- 4989.50B 4787.00A 4989.50B 4953.75 +110.50 4843.25 7500 ---- 4739.00B 4535.75A 4739.00B 4704.00 +110.50 4593.50 7750 ---- 4489.00B 4287.25A 4486.00B 4454.25 +110.50 4343.75 8000 ---- 4239.25B 4037.50A 4236.50B 4204.25 +110.25 4094.00 8250 ---- 3989.75B 3787.75A 3988.25B 3954.50 +110.25 3844.25 8400 ---- 3839.50B 3636.50A 3836.50B 3804.75 +110.50 3694.25 8500 ---- 3739.75B 3538.00A 3739.75B 3704.75 +110.25 3594.50 8600 ---- 3640.00B 3438.00A 3638.25B 3604.75 +110.25 3494.50 8700 ---- 3539.75B 3338.00A 3536.75B 3505.00 +110.50 3394.50 8750 ---- 3490.25B 3288.25A 3487.75B 3455.00 +110.25 3344.75 8800 ---- 3440.00B 3238.00A 3440.00B 3405.00 +110.25 3294.75 8900 ---- 3340.50B 3138.25A 3338.75B 3305.00 +110.25 3194.75 9000 ---- 3240.25B 3036.75A 3240.25B 3205.00 +110.00 3095.00 9100 ---- 3140.75B 2937.00A 3137.75B 3105.25 +110.25 2995.00 9200 ---- 3040.50B 2837.00A 3040.50B 3005.25 +110.25 2895.00 9250 ---- 2990.50B 2788.75A 2989.00B 2955.25 +110.00 2845.25 9300 ---- 2940.25B 2737.25A 2937.25B 2905.25 +110.00 2795.25 9400 ---- 2840.50B 2638.50A 2840.50B 2805.50 +110.25 2695.25 9500 ---- 2740.50B 2537.50A 2737.50B 2705.50 +110.00 2595.50 9600 ---- 2640.75B 2438.75A 2639.50B 2605.50 +110.00 2495.50 9650 ---- 2591.00B 2387.50A 2591.00B 2555.50 +110.00 2445.50 9700 ---- 2541.00B 2337.75A 2541.00B 2505.75 +110.00 2395.75 9750 ---- 2490.75B 2287.50A 2489.50B 2455.75 +110.00 2345.75 9800 ---- 2440.75B 2237.75A 2440.75B 2405.75 +110.00 2295.75 9850 ---- 2390.75B 2188.00A 2390.75B 2355.75 +110.00 2245.75 9900 ---- 2341.00B 2138.00A 2338.75B 2305.75 +109.75 2196.00 9950 ---- 2291.25B 2088.00A 2291.25B 2255.75 +109.75 2146.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 537 263 881 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .05 -.30 .35 23 10050 ---- ---- ---- ---- .05 -.30 .35 50 10100 ---- ---- ---- ---- .05 -.35 .40 10150 ---- ---- ---- ---- .10 -.30 .40 10200 ---- ---- ---- ---- .10 -.35 .45 39 10250 ---- ---- ---- ---- .10 -.40 .50 1 1 10300 ---- ---- ---- ---- .10 -.40 .50 10350 ---- ---- .50A .50A .15 -.40 .55 10400 ---- ---- .55A .55A .15 -.45 .60 10450 ---- ---- .55A .55A .15 -.50 .65 50 10500 ---- ---- .60A .60A .20 -.55 .75 4 10550 ---- ---- .60A .60A .20 -.60 .80 10600 ---- ---- .65A .65A .25 -.65 .90 67 10650 ---- ---- .65A .65A .30 -.70 1.00 10700 ---- ---- .70A .70A .35 -.75 1.10 51 10750 ---- ---- .70A .70A .40 -.85 1.25 10800 ---- ---- .75A .75A .45 -1.00 1.45 5 10850 ---- ---- .80A .80A .50 -1.15 1.65 10900 ---- ---- .85A .85A .60 -1.30 1.90 50 50 10950 ---- ---- .90A .90A .70 -1.55 2.25 11000 ---- ---- .95A .95A .80 -1.85 2.65 1 2 11050 ---- ---- 1.05A 1.05A .95 -2.20 3.15 1 1 11100 1.50 1.50 1.00 1.00 1.10 -2.70 2 3.80 1 1 11150 ---- ---- 1.35A 1.35A 1.30 -3.25 4.55 4 5 11200 3.55 4.75B 1.55A 1.55A 1.55 -3.95 2 5.50 2 11250 ---- ---- 1.85A 1.85A 1.90 -4.85 6.75 5 9 11300 ---- ---- 2.20A 2.20A 2.30 -5.95 8.25 5 5 11350 ---- ---- 2.65A 2.65A 2.80 -7.45 10.25 5 5 11400 ---- ---- 3.30A 3.30A 3.50 -9.00 12.50 5 5 11450 ---- ---- 4.10A 4.10A 4.40 -10.85 15.25 50 11500 ---- ---- 5.25A 5.25A 5.50 -13.25 18.75 3 3 11550 ---- ---- 6.50A 6.50A 7.25 -15.50 22.75 35 11600 ---- ---- 8.00A 8.00A 9.25 -18.50 27.75 13 14 11650 ---- ---- 10.25A 10.25A 11.75 -22.00 33.75 7 9 11700 32.00 42.00B 13.25A 15.50B 15.00 -26.00 2 41.00 4 4 11750 31.75 52.00B 16.75A 23.75B 19.25 -30.00 76 49.25 26 11 11800 60.00 64.00B 21.25A 29.00B 24.50 -34.50 6 59.00 1 36 11850 60.50 77.75B 27.00A 55.00B 31.00 -39.50 38 70.50 3 11900 ---- 93.50B 33.75A 33.75A 39.00 -44.75 1 83.75 2 23 11950 52.75 111.75B 42.25A 42.25A 48.75 -50.00 90 98.75 7 9 12000 69.25 132.25B 52.25A 116.00B 60.25 -55.75 9 116.00 1 114 12050 ---- 154.75B 64.25A 64.25A 74.00 -61.50 135.50 7 9 12100 ---- 180.00B 78.50A 78.50A 90.25 -67.25 12 157.50 34 5 12150 130.00 208.50B 95.00A 121.00B 108.75 -73.25 19 182.00 1 19 12200 151.00 240.00B 114.25A 133.00A 130.25 -79.00 8 209.25 1 43 12250 156.75 274.00B 136.50A 168.00B 154.50 -84.75 74 239.25 32 12300 ---- 311.00B 162.00A 162.00A 181.75 -90.00 271.75 2 7 12350 ---- 350.50B 190.00A 190.00A 212.25 -94.50 306.75 11 12400 272.50 392.50B 221.00A 392.50B 245.50 -99.00 1 344.50 12 12450 ---- 436.50B 254.50A 254.50A 282.00 -102.25 384.25 7 12500 ---- 481.50B 291.00A 291.00A 321.25 -104.75 426.00 20 12550 ---- 528.00B 330.00A 330.00A 362.75 -107.00 469.75 8 12600 ---- 565.50B 371.50A 371.50A 406.75 -108.25 515.00 12650 ---- 568.00B 415.00A 415.00A 452.25 -109.00 561.25 12700 ---- ---- 460.00A 460.00A 499.00 -109.50 608.50 12750 ---- ---- 506.00A 506.00A 547.00 -109.75 656.75 12800 ---- ---- 553.00A 553.00A 595.50 -109.75 705.25 2 12850 ---- ---- 633.50A 633.50A 644.50 -109.75 754.25 12900 ---- ---- 682.00A 682.00A 693.75 -109.75 803.50 12950 ---- ---- 731.50A 731.50A 743.25 -109.75 853.00 13000 ---- ---- 779.75A 779.75A 792.75 -110.00 902.75 13050 ---- ---- 829.25A 829.25A 842.50 -110.00 952.50 13100 ---- ---- 879.00A 879.00A 892.25 -110.00 1002.25 13150 ---- ---- 928.75A 928.75A 942.25 -109.75 1052.00 13200 ---- ---- 979.25A 979.25A 992.00 -110.00 1102.00 13250 ---- ---- 1029.50A 1029.50A 1042.00 -109.75 1151.75 13300 ---- ---- 1078.75A 1078.75A 1091.75 -110.00 1201.75 13350 ---- ---- 1128.75A 1128.75A 1141.75 -109.75 1251.50 13400 ---- ---- 1178.00A 1178.00A 1191.75 -109.75 1301.50 13450 ---- ---- 1227.75A 1227.75A 1241.75 -109.75 1351.50 13500 ---- ---- 1277.75A 1277.75A 1291.50 -110.00 1401.50 13550 ---- ---- 1327.75A 1327.75A 1341.50 -109.75 1451.25 13600 ---- ---- 1377.75A 1377.75A 1391.50 -109.75 1501.25 13650 ---- ---- 1427.75A 1427.75A 1441.50 -109.75 1551.25 13700 ---- ---- 1477.75A 1477.75A 1491.50 -109.75 1601.25 13750 ---- ---- 1527.50A 1527.50A 1541.25 -109.75 1651.00 13800 ---- ---- 1577.50A 1577.50A 1591.25 -109.75 1701.00 13850 ---- ---- 1627.50A 1627.50A 1641.25 -109.75 1751.00 13900 ---- ---- 1677.50A 1677.50A 1691.25 -109.75 1801.00 13950 ---- ---- 1727.50A 1727.50A 1741.25 -109.75 1851.00 14000 ---- ---- 1777.50A 1777.50A 1791.25 -109.50 1900.75 14050 ---- ---- 1827.50A 1827.50A 1841.25 -109.50 1950.75 14100 ---- ---- 1877.50A 1877.50A 1891.00 -109.75 2000.75 14200 ---- ---- 1977.25A 1977.25A 1991.00 -109.75 2100.75 14250 ---- ---- 2027.25A 2027.25A 2041.00 -109.50 2150.50 14300 ---- ---- 2077.25A 2077.25A 2091.00 -109.50 2200.50 14400 ---- ---- 2177.00A 2177.00A 2190.75 -109.75 2300.50 14500 ---- ---- 2277.00A 2277.00A 2290.75 -109.75 2400.50 14600 ---- ---- 2377.00A 2377.00A 2390.75 -109.50 2500.25 14700 ---- ---- 2476.75A 2476.75A 2490.75 -109.50 2600.25 14750 ---- ---- 2526.75A 2526.75A 2540.50 -109.75 2650.25 15000 ---- ---- 2776.75A 2776.75A 2790.50 -109.50 2900.00 15250 ---- ---- 3026.50A 3026.50A 3040.25 -109.50 3149.75 15500 ---- ---- 3276.25A 3276.25A 3290.00 -109.50 3399.50 16000 ---- ---- 3776.00A 3776.00A 3789.75 -109.25 3899.00 16500 ---- ---- 4275.50A 4275.50A 4289.25 -109.50 4398.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.20 .20 9600 ---- ---- ---- ---- CAB -.20 .20 9650 ---- ---- ---- ---- .05 -.15 .20 9700 ---- ---- ---- ---- .05 -.20 .25 9750 ---- ---- ---- ---- .05 -.20 .25 9800 ---- ---- ---- ---- .05 -.20 .25 5 9850 ---- ---- ---- ---- .05 -.25 .30 9900 ---- ---- ---- ---- .05 -.25 .30 9950 ---- ---- ---- ---- .05 -.30 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 187 866 Q1D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2238.00B 2043.25A 2236.00B 2205.75 +110.00 2095.75 10050 ---- 2188.25B 1991.25A 2186.25B 2156.00 +110.00 2046.00 10100 ---- 2138.50B 1941.00A 2134.75B 2106.00 +110.00 1996.00 10150 ---- 2088.50B 1893.50A 2085.25B 2056.00 +110.00 1946.00 10200 ---- 2038.50B 1841.50A 2036.25B 2006.00 +109.75 1896.25 10250 ---- 1988.50B 1791.25A 1980.75B 1956.25 +110.00 1846.25 10300 ---- 1936.25B 1744.00A 1935.50B 1906.25 +109.75 1796.50 10350 ---- 1888.50B 1694.00A 1881.25B 1856.25 +109.75 1746.50 10400 ---- 1838.75B 1644.00A 1835.25B 1806.25 +109.50 1696.75 10450 ---- 1788.75B 1592.00A 1786.50B 1756.50 +109.75 1646.75 10500 ---- 1738.75B 1544.50A 1731.00B 1706.50 +109.50 1597.00 10550 ---- 1689.00B 1492.25A 1687.00B 1656.50 +109.25 1547.25 10600 ---- 1639.00B 1442.50A 1636.75B 1606.75 +109.25 1497.50 10650 ---- 1589.00B 1394.75A 1587.00B 1556.75 +109.25 1447.50 10700 ---- 1539.25B 1345.00A 1536.00B 1506.75 +109.00 1397.75 10750 ---- 1489.25B 1293.00A 1487.50B 1457.00 +108.75 1348.25 10800 ---- 1439.50B 1243.25A 1438.50B 1407.00 +108.50 1298.50 10850 ---- 1389.75B 1193.50A 1387.75B 1357.25 +108.50 1248.75 10900 ---- 1339.75B 1143.50A 1336.50B 1307.25 +108.00 1199.25 10950 ---- 1290.00B 1095.25A 1288.00B 1257.50 +107.75 1149.75 11000 ---- 1240.25B 1045.00A 1232.75B 1207.75 +107.25 1100.50 1 1 11050 ---- 1190.50B 997.75A 1187.50B 1158.00 +106.75 1051.25 11100 ---- 1140.75B 946.50A 1137.75B 1108.25 +106.00 1002.25 11150 ---- 1091.25B 898.00A 1084.50B 1058.50 +105.25 953.25 11200 ---- 1041.75B 849.50A 1041.00B 1009.00 +104.25 904.75 11250 ---- 992.50B 800.50A 989.25B 959.50 +103.25 856.25 11300 ---- 943.25B 741.00A 940.00B 910.25 +102.00 808.25 11350 ---- 886.75B 693.50A 882.50B 861.25 +100.50 760.75 11400 ---- 836.00B 646.50A 831.25B 812.25 +98.75 713.50 11450 ---- 789.25B 600.50A 785.50B 763.75 +96.75 667.00 11500 ---- 763.00B 554.50A 762.00B 715.50 +94.25 621.25 11550 ---- 716.00B 510.00A 714.00B 667.75 +91.50 576.25 11600 ---- 669.00B 466.50A 667.00B 620.50 +88.50 532.00 11650 ---- 622.00B 425.00A 620.00B 574.00 +85.00 489.00 11700 ---- 576.00B 384.50A 574.00B 528.50 +81.25 447.25 11750 ---- 531.00B 345.50A 529.00B 483.75 +77.00 406.75 11800 ---- 487.00B 308.00A 485.00B 440.00 +72.50 367.50 11850 ---- 445.00B 272.50A 443.75B 397.75 +67.75 330.00 11900 ---- 402.50B 239.00A 400.00B 357.00 +62.75 294.25 11950 ---- 362.50B 207.50A 360.00B 317.75 +57.50 260.25 12000 ---- 323.50B 178.00A 322.00B 280.25 +52.25 228.00 12050 ---- 287.50B 150.75A 284.50B 244.75 +46.75 198.00 12100 ---- 256.50B 126.25A 256.50B 211.25 +41.25 170.00 2 2 12150 174.00 223.25B 104.00A 204.75B 180.25 +36.00 7 144.25 4 12200 ---- 192.25B 84.25A 192.25B 151.50 +30.75 80 120.75 12250 144.50 163.50B 67.25A 163.50B 125.50 +25.75 1 99.75 12300 113.50 137.00B 53.00A 53.00A 102.25 +21.25 22 81.00 12350 47.50 113.00B 41.25A 98.00B 82.00 +17.00 23 65.00 5 12400 73.00 92.75B 31.75A 78.25B 64.50 +13.25 41 51.25 4 28 12450 ---- 74.00B 24.25A 74.00B 49.75 +10.00 50 39.75 2 3 12500 ---- 58.00B 18.25A 58.00B 37.75 +7.50 4 30.25 4 10 12550 ---- 45.00B 13.75A 45.00B 28.00 +5.00 130 23.00 12600 ---- 33.75B 10.00A 33.75B 20.75 +3.75 2 17.00 12650 ---- 25.25B 7.25A 25.25B 15.00 +2.25 12.75 12700 ---- 18.75B 5.25A 18.75B 10.75 +1.50 9.25 1 12750 ---- 13.50B 3.70A 13.50B 7.75 +1.00 6.75 12800 6.25 9.75B 2.70A 6.50B 5.50 +.50 4 5.00 12850 ---- 7.00B 2.05A 6.75B 3.80 +.15 3.65 12900 ---- 4.95B 1.55A 4.95B 2.65 +.05 2.60 12950 ---- 3.55B 1.25A 3.50B 1.80 -.10 1.90 13000 ---- 2.55B 1.00A 2.55B 1.25 -.10 1.35 13050 ---- 1.75B .85A 1.75B .85 -.10 .95 13100 ---- 1.20B ---- 1.20B .55 -.10 .65 13150 ---- .80B ---- .80B .35 -.10 .45 13200 ---- .55B ---- .55B .25 -.05 .30 13250 ---- .40B ---- .40B .15 -.05 .20 13300 ---- .25B ---- .25B .10 -.05 .15 13350 ---- .15B ---- .15B .05 -.05 .10 13400 ---- ---- ---- ---- .05 UNCH .05 13450 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13550 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9731.00B 9534.50A 9727.75B 9699.00 +111.00 9588.00 3000 ---- 9231.25B 9035.00A 9228.75B 9199.50 +111.00 9088.50 3500 ---- 8731.75B 8535.50A 8728.50B 8700.00 +111.00 8589.00 4000 ---- 8232.25B 8035.75A 8229.50B 8200.50 +111.00 8089.50 4500 ---- 7732.50B 7536.00A 7730.25B 7700.75 +110.75 7590.00 5000 ---- 7233.00B 7036.50A 7230.75B 7201.25 +110.75 7090.50 5500 ---- 6731.50B 6537.00A 6731.50B 6701.75 +110.75 6591.00 6000 ---- 6234.25B 6037.00A 6231.75B 6202.00 +110.50 6091.50 6500 ---- 5734.50B 5537.50A 5726.75B 5702.50 +110.50 5592.00 7000 ---- 5234.75B 5038.25A 5233.50B 5203.00 +110.50 5092.50 7250 ---- 4985.00B 4790.25A 4982.75B 4953.25 +110.50 4842.75 7500 ---- 4735.50B 4538.75A 4731.75B 4703.50 +110.50 4593.00 7750 ---- 4485.75B 4289.25A 4482.00B 4453.75 +110.50 4343.25 8000 ---- 4235.75B 4039.00A 4228.50B 4204.00 +110.50 4093.50 8250 ---- 3986.00B 3791.25A 3983.25B 3954.00 +110.25 3843.75 8500 ---- 3736.50B 3539.50A 3734.00B 3704.25 +110.25 3594.00 8600 ---- 3636.50B 3439.50A 3634.75B 3604.50 +110.50 3494.00 8700 ---- 3534.25B 3339.50A 3534.00B 3504.50 +110.25 3394.25 8750 ---- 3486.75B 3289.75A 3484.25B 3454.50 +110.25 3344.25 8800 ---- 3436.75B 3240.75A 3434.25B 3404.50 +110.25 3294.25 8900 ---- 3336.75B 3139.50A 3334.75B 3304.75 +110.50 3194.25 9000 ---- 3236.75B 3040.00A 3234.50B 3204.75 +110.25 3094.50 9100 ---- 3137.00B 2939.75A 3135.00B 3105.00 +110.50 2994.50 9200 ---- 3037.00B 2842.50A 3034.75B 3005.00 +110.25 2894.75 9250 ---- 2987.00B 2790.25A 2984.75B 2955.00 +110.25 2844.75 9300 ---- 2937.25B 2740.00A 2935.50B 2905.00 +110.25 2794.75 9400 ---- 2837.50B 2640.50A 2835.00B 2805.25 +110.25 2695.00 9500 ---- 2737.50B 2540.25A 2735.50B 2705.25 +110.25 2595.00 9600 ---- 2637.50B 2443.00A 2635.25B 2605.50 +110.25 2495.25 9700 ---- 2537.50B 2340.75A 2534.25B 2505.50 +110.25 2395.25 9750 ---- 2487.75B 2291.00A 2484.50B 2455.50 +110.00 2345.50 9800 ---- 2438.00B 2243.00A 2434.75B 2405.75 +110.25 2295.50 9850 ---- 2387.75B 2193.00A 2385.75B 2355.75 +110.25 2245.50 9900 ---- 2338.00B 2141.75A 2336.00B 2305.75 +110.00 2195.75 9950 ---- 2288.00B 2093.50A 2285.00B 2255.75 +110.00 2145.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 13 54 Q1D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .25 -.15 .40 10050 ---- ---- ---- ---- .30 -.15 .45 10100 ---- ---- ---- ---- .30 -.20 .50 10150 ---- ---- ---- ---- .30 -.25 .55 10200 ---- ---- .55A .55A .35 -.25 .60 10250 ---- ---- .60A .60A .35 -.30 .65 10300 ---- ---- .60A .60A .40 -.30 .70 10350 ---- ---- .65A .65A .40 -.40 .80 10400 ---- ---- .65A .65A .45 -.45 .90 10450 ---- ---- .70A .70A .45 -.55 1.00 10500 ---- ---- .70A .70A .50 -.60 1.10 10550 ---- ---- .75A .75A .50 -.75 1.25 10600 ---- ---- .80A .80A .55 -.85 1.40 10650 ---- ---- .85A .85A .60 -.95 1.55 10 10700 ---- ---- .90A .90A .65 -1.10 1.75 10750 ---- ---- .95A .95A .70 -1.30 2.00 10800 ---- ---- 1.00A 1.00A .75 -1.50 2.25 10850 ---- ---- 1.05A 1.05A .85 -1.75 2.60 10900 ---- ---- 1.10A 1.10A .95 -2.05 3.00 10950 ---- ---- 1.20A 1.20A 1.10 -2.40 3.50 11000 ---- ---- 1.35A 1.35A 1.25 -2.80 4.05 10 11050 ---- ---- 1.55A 1.55A 1.45 -3.35 4.80 11100 ---- ---- 1.80A 1.80A 1.70 -4.05 5.75 11150 ---- ---- 2.10A 2.10A 2.05 -4.70 6.75 11200 ---- ---- 2.50A 2.50A 2.45 -5.55 8.00 11250 ---- ---- 2.95A 2.95A 2.95 -6.55 9.50 11300 ---- ---- 3.55A 3.55A 3.60 -7.90 11.50 11350 ---- ---- 4.30A 4.30A 4.45 -9.55 14.00 11400 6.50 16.00B 5.25A 16.00B 5.50 -11.25 4 16.75 11450 ---- ---- 6.50A 6.50A 6.75 -13.50 20.25 11500 ---- ---- 8.00A 8.00A 8.50 -15.75 24.25 11550 ---- ---- 10.00A 10.00A 10.75 -18.50 29.25 11600 ---- 36.00B 12.25A 12.25A 13.50 -21.50 35.00 11650 ---- 43.75B 15.25A 15.25A 17.00 -25.00 42.00 1 2 11700 ---- 53.25B 19.25A 19.25A 21.25 -28.75 50.00 2 11750 ---- 64.00B 23.75A 23.75A 26.50 -33.00 59.50 2 2 11800 ---- 76.75B 29.25A 29.25A 33.00 -37.25 70.25 3 11850 ---- 91.00B 36.00A 36.00A 40.75 -42.00 80 82.75 3 11900 ---- 107.25B 44.25A 44.25A 49.75 -47.25 97.00 1 11950 ---- 125.75B 53.50A 53.50A 60.50 -52.25 112.75 12000 ---- 146.25B 64.50A 64.50A 73.00 -57.50 130.50 12050 ---- 169.00B 77.25A 77.25A 87.25 -63.25 7 150.50 12100 ---- 194.25B 92.25A 92.25A 104.00 -68.50 172.50 4 3 12150 142.00 222.00B 109.50A 109.50A 122.75 -73.75 8 196.50 2 2 12200 173.25 252.50B 129.00A 162.00B 144.00 -79.00 85 223.00 12250 ---- 285.50B 150.75A 150.75A 168.00 -84.00 2 252.00 1 12300 ---- 321.50B 175.50A 175.50A 194.75 -88.50 1 283.25 1 1 12350 ---- 359.50B 203.00A 203.00A 224.25 -93.00 317.25 1 1 12400 ---- 400.00B 233.00A 233.00A 256.75 -96.50 353.25 12450 ---- 442.50B 265.50A 265.50A 292.00 -99.75 391.75 1 12500 ---- 486.50B 300.50A 300.50A 330.00 -102.50 432.50 12550 ---- 532.00B 338.50A 338.50A 370.25 -104.75 475.00 12600 407.00 578.50B 378.50A 427.50B 412.75 -106.25 5 519.00 12650 ---- 618.00B 420.50A 420.50A 457.00 -107.50 564.50 12700 ---- 656.00B 464.50A 464.50A 502.75 -108.50 611.25 12750 ---- 702.25B 510.00A 510.00A 549.75 -109.00 658.75 12800 ---- 753.50B 556.50A 556.50A 597.50 -109.25 706.75 12850 ---- 806.50B 604.00A 604.00A 645.75 -109.75 755.50 12900 ---- 858.00B 664.00A 664.00A 694.50 -109.75 804.25 12950 ---- 906.75B 712.75A 712.75A 743.75 -109.75 853.50 13000 ---- 955.50B 762.00A 762.00A 793.00 -110.00 903.00 13050 ---- 1007.25B 811.25A 811.25A 842.50 -110.00 952.50 13100 ---- 1057.50B 860.75A 860.75A 892.25 -110.00 1002.25 13150 ---- 1107.00B 910.50A 910.50A 942.00 -110.00 1052.00 13200 ---- 1154.75B 960.00A 960.00A 992.00 -109.75 1101.75 13250 ---- 1205.75B 1009.75A 1009.75A 1041.75 -109.75 1151.50 13300 ---- 1256.50B 1059.50A 1059.50A 1091.75 -109.75 1201.50 13350 ---- 1306.50B 1109.50A 1109.50A 1141.50 -109.75 1251.25 13400 ---- 1356.75B 1159.25A 1159.25A 1191.50 -109.75 1301.25 13450 ---- 1406.50B 1209.25A 1209.25A 1241.50 -109.75 1351.25 13500 ---- 1454.00B 1259.25A 1259.25A 1291.50 -109.75 1401.25 13550 ---- 1506.75B 1309.00A 1309.00A 1341.25 -109.75 1451.00 13600 ---- 1556.75B 1359.25A 1359.25A 1391.25 -109.75 1501.00 13650 ---- 1604.00B 1409.25A 1409.25A 1441.25 -109.75 1551.00 13700 ---- 1656.25B 1459.25A 1459.25A 1491.25 -109.75 1601.00 13750 ---- 1704.25B 1509.00A 1509.00A 1541.25 -109.50 1650.75 13800 ---- 1753.75B 1559.00A 1559.00A 1591.00 -109.75 1700.75 13850 ---- 1804.75B 1608.75A 1608.75A 1641.00 -109.75 1750.75 13900 ---- 1856.50B 1659.00A 1659.00A 1691.00 -109.75 1800.75 13950 ---- 1906.50B 1708.75A 1708.75A 1741.00 -109.75 1850.75 14000 ---- 1953.75B 1759.00A 1759.00A 1791.00 -109.50 1900.50 14100 ---- 2056.00B 1858.75A 1858.75A 1890.75 -109.75 2000.50 14200 ---- 2155.75B 1958.50A 1958.50A 1990.75 -109.75 2100.50 14250 ---- 2206.00B 2008.75A 2008.75A 2040.75 -109.50 2150.25 14300 ---- 2253.25B 2058.50A 2058.50A 2090.75 -109.50 2200.25 14400 ---- 2353.25B 2158.25A 2158.25A 2190.50 -109.75 2300.25 14500 ---- 2455.50B 2258.50A 2258.50A 2290.50 -109.50 1 2400.00 14600 ---- 2555.25B 2358.25A 2358.25A 2390.50 -109.50 2500.00 14750 ---- 2705.50B 2508.25A 2508.25A 2540.25 -109.50 2649.75 15000 ---- 2955.25B 2758.00A 2758.00A 2790.00 -109.50 2899.50 15250 ---- 3202.75B 3007.75A 3007.75A 3039.75 -109.50 3149.25 15500 ---- 3454.50B 3257.50A 3257.50A 3289.75 -109.25 3399.00 16000 ---- 3951.75B 3757.00A 3757.00A 3789.25 -109.25 3898.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .10 +.05 .05 9100 ---- ---- ---- ---- .10 UNCH .10 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .15 +.05 .10 9400 ---- ---- ---- ---- .15 UNCH .15 9500 ---- ---- ---- ---- .15 UNCH .15 9600 ---- ---- ---- ---- .20 UNCH .20 9700 ---- ---- ---- ---- .20 -.05 .25 9750 ---- ---- ---- ---- .20 -.05 .25 9800 ---- ---- ---- ---- .20 -.05 .25 9850 ---- ---- ---- ---- .25 -.05 .30 9900 ---- ---- ---- ---- .25 -.10 .35 9950 ---- ---- ---- ---- .25 -.10 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 11 42 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2235.75B 2043.25A 2230.00B 2204.75 +108.00 2096.75 10050 ---- 2185.75B 1993.00A 2183.50B 2155.25 +108.00 2047.25 10100 ---- 2136.75B 1943.50A 2133.75B 2105.50 +107.75 1997.75 10150 ---- 2086.75B 1896.00A 2081.25B 2055.75 +107.50 1948.25 10200 ---- 2037.00B 1847.25A 2036.50B 2006.00 +107.25 1898.75 10250 ---- 1987.50B 1795.50A 1985.00B 1956.50 +107.00 1849.50 10300 ---- 1938.50B 1747.00A 1937.75B 1906.75 +106.50 1800.25 10350 ---- 1888.50B 1696.75A 1885.75B 1857.25 +106.25 1751.00 10400 ---- 1838.75B 1649.00A 1838.75B 1807.75 +106.00 1701.75 10450 ---- 1791.00B 1598.50A 1791.00B 1758.25 +105.50 1652.75 10500 ---- 1741.00B 1549.50A 1741.00B 1709.00 +105.25 1603.75 10550 ---- 1691.50B 1500.75A 1690.75B 1659.75 +104.75 1555.00 10600 ---- 1643.25B 1453.00A 1643.25B 1610.50 +104.25 1506.25 10650 ---- 1593.25B 1404.50A 1589.00B 1561.25 +103.75 1457.50 10700 ---- 1545.25B 1356.25A 1545.25B 1512.25 +103.00 1409.25 10750 ---- 1495.25B 1295.00A 1492.00B 1463.25 +102.25 1361.00 10800 ---- 1446.75B 1247.50A 1443.00B 1414.50 +101.50 1313.00 10850 ---- 1389.00B 1200.00A 1383.75B 1366.00 +100.75 1265.25 10900 ---- 1340.75B 1152.50A 1335.50B 1317.50 +99.75 1217.75 10950 ---- 1300.00B 1105.50A 1300.00B 1269.25 +98.50 1170.75 11000 ---- 1268.50B 1059.00A 1265.50B 1221.25 +97.25 1124.00 11050 ---- 1220.50B 1013.00A 1219.00B 1173.50 +96.00 1077.50 11100 ---- 1172.50B 967.00A 1170.25B 1126.00 +94.50 1031.50 11150 ---- 1126.00B 922.00A 1123.00B 1078.75 +92.75 986.00 11200 ---- 1079.50B 877.50A 1076.50B 1032.00 +91.25 940.75 11250 ---- 1033.00B 833.50A 1030.00B 985.75 +89.50 896.25 11300 ---- 986.50B 790.00A 983.50B 939.75 +87.25 852.50 11350 ---- 940.00B 747.50A 938.50B 894.50 +85.25 809.25 11400 ---- 895.00B 706.00A 893.50B 849.50 +83.00 766.50 11450 ---- 851.50B 665.00A 848.50B 805.25 +80.50 724.75 11500 ---- 808.00B 625.00A 805.00B 761.75 +78.25 683.50 11550 ---- 764.00B 586.00A 762.25B 718.75 +75.50 643.25 11600 ---- 722.00B 547.75A 718.50B 676.50 +72.50 604.00 11650 ---- 680.00B 511.00A 678.00B 635.25 +69.75 565.50 11700 ---- 638.00B 475.00A 634.75B 594.75 +67.00 527.75 11750 ---- 598.00B 439.75A 595.00B 555.25 +64.00 491.25 11800 ---- 558.25B 406.00A 556.00B 516.75 +61.00 455.75 11850 ---- 520.00B 373.00A 517.75B 479.25 +58.00 421.25 11900 ---- 484.00B 341.50A 481.75B 442.75 +54.50 388.25 11950 ---- 447.50B 310.75A 444.00B 407.75 +51.75 356.00 12000 ---- 417.50B 281.50A 417.50B 373.50 +48.25 325.25 12050 ---- 383.50B 253.75A 383.50B 340.75 +45.00 295.75 12100 ---- 350.50B 227.50A 350.50B 309.50 +42.00 267.50 2 12150 ---- 319.00B 202.75A 319.00B 279.25 +38.50 240.75 2 12200 ---- 288.75B 179.50A 288.75B 250.50 +35.00 215.50 12250 ---- 260.00B 158.00A 260.00B 223.50 +32.00 191.50 12300 ---- 233.75B 138.25A 233.50B 197.75 +28.50 1 169.25 1 1 12350 ---- 208.00B 120.00A 207.75B 174.00 +25.50 1 148.50 5 5 12400 ---- 183.75B 103.50A 183.75B 151.75 +22.25 129.50 1 12450 123.75 161.25B 88.75A 88.75A 131.50 +19.50 1 112.00 1 1 12500 ---- 140.50B 75.50A 140.50B 113.00 +16.75 96.25 1 2 12550 ---- 121.50B 64.00A 121.50B 96.25 +14.25 82.00 49 12600 ---- 104.25B 53.75A 104.00B 81.50 +12.00 69.50 1 3 12650 50.00 88.75B 45.00A 45.00A 68.50 +10.00 2 58.50 6 27 12700 ---- 75.00B 37.25A 75.00B 57.25 +8.25 49.00 2 2 12750 ---- 63.00B 31.00A 63.00B 47.50 +7.00 1 40.50 3 12800 ---- 52.50B 25.50A 52.50B 39.25 +5.75 33.50 4 4 12850 ---- 43.50B 21.00A 43.50B 32.25 +4.75 27.50 12900 ---- 35.75B 17.00A 35.50B 26.50 +4.00 22.50 2 2 12950 ---- 29.25B 14.00A 29.25B 21.50 +3.00 18.50 13000 ---- 23.75B 11.25A 23.75B 17.50 +2.50 15.00 1 13050 ---- 19.25B 9.00A 19.25B 14.00 +1.75 12.25 13100 ---- 15.75B 7.25A 15.50B 11.50 +1.75 9.75 45 13150 ---- 12.75B 6.00A 12.75B 9.25 +1.25 8.00 13200 ---- 10.25B 4.70A 10.00B 7.50 +1.00 6.50 83 13250 ---- 8.00B 3.80A 7.75B 6.00 +.75 5.25 13300 ---- 6.50B 3.05A 6.25B 4.85 +.60 4.25 5 6 13350 ---- 5.00B 2.50A 5.00B 3.95 +.45 3.50 13400 ---- 4.20B 2.10A 4.10B 3.20 +.35 2.85 102 13450 ---- 3.35B 1.75A 3.30B 2.60 +.25 2.35 13500 ---- 2.70B 1.50A 2.60B 2.15 +.20 1.95 1 13550 ---- 2.15B 1.30A 2.10B 1.75 +.15 1.60 13600 ---- 1.70B 1.10A 1.70B 1.45 +.15 1.30 13650 ---- 1.35B 1.00A 1.35B 1.15 +.05 1.10 13700 ---- 1.05B ---- 1.05B .95 +.05 .90 13750 ---- .85B ---- .80B .80 +.05 .75 13800 ---- ---- ---- ---- .65 UNCH .65 13850 ---- ---- ---- ---- .55 UNCH .55 13900 ---- ---- ---- ---- .45 UNCH .45 13950 ---- ---- ---- ---- .35 UNCH .35 14000 ---- ---- ---- ---- .30 UNCH .30 2 14050 ---- ---- ---- ---- .25 UNCH .25 14100 ---- ---- ---- ---- .20 UNCH .20 3 14200 ---- ---- ---- ---- .15 UNCH .15 14250 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9714.50B 9526.00A 9714.50B 9685.75 +111.00 9574.75 3000 ---- 9215.75B 9026.50A 9213.75B 9186.75 +110.75 9076.00 3500 ---- 8717.50B 8528.00A 8717.00B 8688.00 +110.75 8577.25 4000 ---- 8217.75B 8026.00A 8213.25B 8189.00 +110.75 8078.25 4500 ---- 7719.25B 7528.00A 7717.25B 7690.25 +110.75 7579.50 5000 ---- 7220.50B 7031.25A 7220.50B 7191.25 +110.50 7080.75 5500 ---- 6722.00B 6532.25A 6722.00B 6692.50 +110.50 6582.00 6000 ---- 6223.75B 6030.25A 6223.75B 6193.50 +110.50 6083.00 6500 ---- 5725.25B 5532.25A 5725.25B 5694.75 +110.50 5584.25 7000 ---- 5226.25B 5035.50A 5222.25B 5196.00 +110.50 5085.50 7250 ---- 4976.00B 4783.00A 4974.00B 4946.50 +110.25 4836.25 7500 ---- 4727.75B 4536.75A 4727.75B 4697.00 +110.25 4586.75 7750 ---- 4478.00B 4285.25A 4474.00B 4447.75 +110.25 4337.50 8000 ---- 4228.00B 4038.00A 4228.00B 4198.25 +110.25 4088.00 8250 ---- 3978.75B 3786.75A 3976.75B 3949.00 +110.25 3838.75 8500 ---- 3730.25B 3536.75A 3729.50B 3699.50 +110.00 3589.50 8600 ---- 3629.75B 3437.50A 3629.50B 3600.00 +110.00 3490.00 8700 ---- 3530.50B 3338.25A 3530.50B 3500.25 +110.00 3390.25 8750 ---- 3481.25B 3290.00A 3481.25B 3450.25 +109.75 3340.50 8800 ---- 3431.00B 3237.75A 3425.00B 3400.50 +110.00 3290.50 8900 ---- 3330.75B 3138.50A 3330.75B 3300.75 +109.75 3191.00 9000 ---- 3231.50B 3037.75A 3231.50B 3201.00 +109.75 3091.25 9100 ---- 3132.00B 2939.50A 3131.50B 3101.25 +109.50 2991.75 9200 ---- 3031.75B 2841.50A 3029.75B 3001.75 +109.75 2892.00 9250 ---- 2982.75B 2791.75A 2982.75B 2951.75 +109.50 2842.25 9300 ---- 2932.25B 2740.00A 2930.00B 2902.00 +109.50 2792.50 9400 ---- 2832.75B 2639.25A 2832.75B 2802.25 +109.25 2693.00 9500 ---- 2733.00B 2542.50A 2731.00B 2702.75 +109.25 2593.50 9600 ---- 2633.75B 2440.00A 2633.25B 2603.00 +109.00 2494.00 9700 ---- 2534.00B 2343.50A 2534.00B 2503.50 +109.00 2394.50 9750 ---- 2484.25B 2293.75A 2484.25B 2453.75 +108.75 2345.00 9800 ---- 2434.25B 2244.25A 2434.00B 2404.00 +108.75 2295.25 9850 ---- 2384.50B 2192.25A 2382.25B 2354.00 +108.50 2245.50 9900 ---- 2335.50B 2142.50A 2332.50B 2304.25 +108.25 2196.00 9950 ---- 2285.25B 2095.25A 2282.75B 2254.50 +108.00 2146.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 32 343 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 2.45A 2.45A 2.30 -2.00 4.30 1 10050 ---- ---- 2.65A 2.65A 2.50 -2.10 4.60 10100 ---- ---- 2.85A 2.85A 2.65 -2.35 5.00 10150 ---- ---- 3.05A 3.05A 2.85 -2.65 5.50 10200 ---- ---- 3.30A 3.30A 3.10 -2.65 5.75 10250 ---- ---- 3.55A 3.55A 3.35 -2.90 6.25 10300 ---- ---- 3.85A 3.85A 3.65 -3.35 7.00 1 10350 ---- ---- 4.20A 4.20A 4.00 -3.50 7.50 10400 ---- ---- 4.60A 4.60A 4.35 -3.90 8.25 10450 ---- ---- 5.00A 5.00A 4.80 -4.20 9.00 10500 ---- ---- 5.50A 5.50A 5.25 -4.75 10.00 3 10550 ---- ---- 6.25A 6.25A 5.75 -5.25 11.00 10600 ---- ---- 6.75A 6.75A 6.50 -5.75 12.25 10650 ---- ---- 7.50A 7.50A 7.25 -6.25 13.50 10700 ---- ---- 8.25A 8.25A 8.00 -7.00 15.00 10750 ---- ---- 9.00A 9.00A 9.00 -7.75 16.75 10800 ---- ---- 10.00A 10.00A 10.25 -8.25 18.50 4 10850 ---- ---- 11.25A 11.25A 11.50 -9.25 20.75 10900 ---- ---- 12.50A 12.50A 13.00 -10.25 23.25 10950 ---- 26.25B 14.00A 14.00A 14.50 -11.50 26.00 11000 ---- 29.50B 15.75A 15.75A 16.50 -12.50 29.00 2 11050 ---- 33.25B 17.75A 17.75A 18.50 -14.00 32.50 11100 ---- 37.50B 20.00A 20.00A 21.00 -15.25 36.25 11150 ---- 42.25B 22.50A 22.50A 23.75 -16.75 40.50 11200 ---- 47.50B 25.25A 25.25A 26.75 -18.75 45.50 11250 ---- 53.25B 28.25A 28.25A 30.50 -20.25 50.75 11300 ---- 60.00B 32.00A 32.00A 34.25 -22.50 56.75 11350 41.50 67.25B 36.00A 36.00A 38.75 -24.75 9 63.50 11400 ---- 75.50B 40.75A 40.75A 43.75 -27.00 70.75 13 11450 ---- 84.50B 46.00A 46.00A 49.50 -29.25 78.75 12 11500 ---- 94.50B 51.75A 51.75A 55.75 -31.75 87.50 4 11550 ---- 105.25B 58.25A 58.25A 62.75 -34.25 97.00 11600 ---- 116.75B 65.50A 65.50A 70.50 -37.00 107.50 3 11650 ---- 129.75B 73.50A 73.50A 79.00 -40.00 119.00 11700 ---- 143.50B 82.25A 82.25A 88.50 -42.75 131.25 1 11750 140.50 157.75B 92.00A 155.00B 98.75 -45.75 20 144.50 48 11800 ---- 173.50B 102.75A 102.75A 110.25 -48.75 159.00 14 11850 ---- 190.50B 114.50A 114.50A 122.50 -52.00 174.50 1 11900 ---- 208.75B 127.00A 127.00A 136.00 -55.00 191.00 11950 ---- 228.00B 140.75A 140.75A 150.75 -58.25 209.00 3 12000 ---- 248.75B 155.50A 155.50A 166.50 -61.50 228.00 1 14 12050 ---- 271.00B 171.50A 171.50A 183.75 -64.75 248.50 142 12100 ---- 294.75B 188.75A 188.75A 202.25 -67.75 270.00 12150 ---- 319.75B 207.25A 207.25A 222.00 -71.25 293.25 12200 ---- 346.75B 227.50A 227.50A 243.00 -74.75 317.75 64 12250 ---- 375.00B 249.00A 249.00A 265.75 -78.00 343.75 12300 ---- 405.25B 272.25A 272.25A 290.00 -81.25 371.25 12350 ---- 436.75B 297.25A 297.25A 316.00 -84.50 400.50 12400 ---- 470.50B 323.50A 323.50A 343.75 -87.50 431.25 9 12450 ---- 505.75B 352.00A 352.00A 373.25 -90.25 463.50 12500 ---- 542.50B 382.00A 382.00A 404.75 -93.00 497.75 2 12550 ---- 581.00B 413.50A 413.50A 438.00 -95.50 533.50 49 12600 ---- 621.00B 447.25A 447.25A 473.25 -97.50 570.75 12650 ---- 662.00B 482.50A 482.50A 510.00 -99.75 609.75 2 12700 ---- 704.50B 520.00A 520.00A 548.75 -101.25 650.00 12750 ---- 748.00B 558.25A 558.25A 589.00 -102.50 691.50 12800 ---- 792.50B 598.00A 598.00A 630.50 -104.00 734.50 12850 ---- 837.50B 639.25A 639.25A 673.25 -105.00 778.25 12900 ---- 883.50B 681.25A 681.25A 717.25 -106.00 823.25 12950 ---- 930.50B 725.50A 725.50A 762.25 -106.75 869.00 13000 ---- 978.00B 769.75A 769.75A 808.25 -107.00 915.25 13050 ---- 1006.25B 815.50A 815.50A 854.75 -107.75 962.50 13100 ---- 1054.50B 862.00A 862.00A 902.00 -108.00 1010.00 13150 ---- 1099.25B 908.50A 908.50A 949.50 -108.50 1058.00 13200 ---- 1158.50B 957.50A 957.50A 997.75 -108.50 1106.25 13250 ---- 1207.50B 1018.00A 1018.00A 1046.25 -108.75 1155.00 13300 ---- 1256.50B 1066.75A 1066.75A 1095.00 -109.00 1204.00 13350 ---- 1306.00B 1115.50A 1115.50A 1144.00 -109.00 1253.00 13400 ---- 1355.50B 1163.75A 1163.75A 1193.00 -109.25 1302.25 13450 ---- 1403.50B 1212.25A 1212.25A 1242.25 -109.50 1351.75 13500 ---- 1451.75B 1262.75A 1262.75A 1291.75 -109.25 1401.00 13550 ---- 1501.75B 1311.75A 1311.75A 1341.25 -109.50 1450.75 13600 ---- 1551.25B 1360.50A 1360.50A 1390.75 -109.50 1500.25 13650 ---- 1603.50B 1411.00A 1411.00A 1440.50 -109.50 1550.00 13700 ---- 1652.50B 1460.25A 1460.25A 1490.00 -109.75 1599.75 13750 ---- 1703.75B 1510.50A 1510.50A 1539.75 -109.50 1649.25 13800 ---- 1750.50B 1559.00A 1559.00A 1589.50 -109.50 1699.00 13850 ---- 1800.25B 1609.00A 1609.00A 1639.25 -109.75 1749.00 13900 ---- 1852.25B 1660.00A 1660.00A 1689.25 -109.50 1798.75 13950 ---- 1900.00B 1709.50A 1709.50A 1739.00 -109.50 1848.50 14000 ---- 1951.00B 1759.25A 1759.25A 1788.75 -109.50 1898.25 14050 ---- 2001.50B 1808.25A 1808.25A 1838.50 -109.75 1948.25 14100 ---- 2049.50B 1858.75A 1858.75A 1888.50 -109.50 1998.00 14200 ---- 2152.25B 1958.50A 1958.50A 1988.25 -109.50 2097.75 14250 ---- 2201.00B 2007.25A 2007.25A 2038.00 -109.50 2147.50 14300 ---- 2248.75B 2057.25A 2057.25A 2088.00 -109.50 2197.50 14400 ---- 2350.50B 2157.75A 2157.75A 2187.75 -109.50 2297.25 14500 ---- 2450.25B 2256.75A 2256.75A 2287.50 -109.25 2396.75 14600 ---- 2550.00B 2357.25A 2357.25A 2387.25 -109.25 2496.50 14700 ---- 2647.75B 2457.50A 2457.50A 2487.00 -109.50 2596.50 14750 ---- 2697.50B 2506.00A 2506.00A 2536.75 -109.50 2646.25 15000 ---- 2949.00B 2756.00A 2756.00A 2786.25 -109.50 2895.75 15250 ---- 3196.25B 3006.00A 3006.00A 3035.75 -109.25 3145.00 15500 ---- 3447.75B 3255.00A 3255.00A 3285.00 -109.50 3394.50 16000 ---- 3944.50B 3754.25A 3754.25A 3784.00 -109.25 3893.25 16500 ---- 4446.50B 4252.00A 4252.00A 4283.00 -109.00 4392.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 +.05 .05 7250 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .15 UNCH .15 7750 ---- ---- ---- ---- .20 UNCH .20 8000 ---- ---- ---- ---- .25 -.05 .30 8250 ---- ---- ---- ---- .35 -.05 .40 8500 ---- ---- ---- ---- .45 -.10 .55 8600 ---- ---- ---- ---- .50 -.15 .65 8700 ---- ---- ---- ---- .55 -.20 .75 8750 ---- ---- ---- ---- .55 -.25 .80 8800 ---- ---- ---- ---- .60 -.25 .85 8900 ---- ---- ---- ---- .65 -.30 .95 9000 ---- ---- 1.00A 1.00A .75 -.35 1.10 9100 ---- ---- 1.10A 1.10A .80 -.45 1.25 9200 ---- ---- 1.15A 1.15A .90 -.50 1.40 9250 ---- ---- 1.20A 1.20A .95 -.55 1.50 9300 ---- ---- 1.25A 1.25A 1.00 -.60 1.60 9400 ---- ---- 1.35A 1.35A 1.10 -.75 1.85 9500 ---- ---- 1.50A 1.50A 1.25 -.85 2.10 9600 ---- ---- 1.60A 1.60A 1.40 -1.00 2.40 9700 ---- ---- 1.75A 1.75A 1.60 -1.20 2.80 9750 ---- ---- 1.85A 1.85A 1.70 -1.30 3.00 9800 ---- ---- 1.95A 1.95A 1.80 -1.40 3.20 9850 ---- ---- 2.05A 2.05A 1.90 -1.55 3.45 9900 ---- ---- 2.15A 2.15A 2.00 -1.70 3.70 9950 ---- ---- 2.30A 2.30A 2.15 -1.80 3.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 1 392 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2217.25B 2054.25A 2214.75B 2205.50 +107.75 2097.75 10050 ---- 2165.25B 2004.75A 2165.25B 2156.00 +107.75 2048.25 10100 ---- 2115.75B 1958.00A 2115.75B 2106.50 +107.50 1999.00 10150 ---- 2068.50B 1906.25A 2066.25B 2057.00 +107.25 1949.75 10200 ---- 2017.00B 1857.00A 2017.00B 2007.50 +107.00 1900.50 10250 ---- 1969.50B 1808.00A 1967.50B 1958.25 +106.75 1851.50 10300 ---- 1918.25B 1761.50A 1918.25B 1908.75 +106.25 1802.50 10350 ---- 1869.00B 1712.50A 1869.00B 1859.50 +106.00 1753.50 10400 ---- 1821.50B 1663.50A 1819.75B 1810.25 +105.50 1704.75 10450 ---- 1770.75B 1615.00A 1770.25B 1761.25 +105.25 1656.00 10500 ---- 1721.75B 1566.25A 1721.25B 1712.00 +104.50 1607.50 10550 ---- 1673.25B 1517.75A 1672.75B 1663.00 +104.00 1559.00 10600 ---- 1624.00B 1469.50A 1624.00B 1614.25 +103.50 1510.75 10650 ---- 1575.75B 1397.00A 1575.50B 1565.50 +102.75 1462.75 10700 ---- 1527.25B 1349.50A 1527.00B 1517.00 +102.00 1415.00 10750 ---- 1473.25B 1302.00A 1469.25B 1468.50 +101.25 1367.25 10800 ---- 1428.75B 1255.00A 1428.75B 1420.25 +100.25 1320.00 10850 ---- 1417.50B 1208.00A 1415.00B 1372.00 +99.00 1273.00 10900 ---- 1370.50B 1162.00A 1367.50B 1324.25 +98.00 1226.25 10950 ---- 1322.50B 1115.50A 1320.25B 1276.50 +96.50 1180.00 11000 ---- 1274.50B 1069.50A 1273.00B 1229.25 +95.25 1134.00 11050 ---- 1228.00B 1024.50A 1226.50B 1182.25 +94.00 1088.25 11100 ---- 1181.50B 979.50A 1180.00B 1135.50 +92.25 1043.25 11150 ---- 1135.00B 935.50A 1132.00B 1089.25 +90.75 998.50 11200 ---- 1088.50B 892.00A 1086.25B 1043.25 +89.00 954.25 11250 ---- 1043.50B 849.00A 1040.50B 997.75 +87.00 910.75 11300 ---- 998.50B 807.00A 995.50B 953.00 +85.25 867.75 11350 ---- 953.50B 765.50A 950.50B 908.50 +83.00 825.50 11400 ---- 910.00B 725.00A 907.00B 864.75 +81.00 783.75 11450 ---- 865.50B 685.75A 863.75B 821.75 +78.75 743.00 11500 ---- 823.50B 646.75A 820.00B 779.25 +76.50 702.75 11550 ---- 781.50B 608.50A 778.00B 737.50 +74.25 663.25 11600 ---- 738.00B 571.00A 736.00B 696.50 +71.75 624.75 11650 ---- 698.00B 535.00A 694.75B 656.50 +69.25 587.25 11700 ---- 658.00B 499.75A 655.00B 617.25 +66.75 550.50 11750 ---- 619.00B 465.25A 616.00B 578.75 +64.25 514.50 11800 ---- 580.75B 431.50A 577.00B 541.25 +61.50 479.75 11850 ---- 542.50B 399.25A 540.25B 504.75 +58.75 446.00 11900 ---- 507.50B 367.75A 505.00B 469.25 +56.00 413.25 11950 ---- 470.00B 337.75A 468.00B 435.00 +53.50 381.50 12000 ---- 442.50B 308.25A 442.50B 401.50 +50.50 351.00 12050 ---- 408.75B 280.50A 408.75B 369.25 +47.50 321.75 12100 ---- 376.50B 254.00A 376.50B 338.25 +44.75 293.50 12150 ---- 345.00B 229.00A 345.00B 308.50 +42.00 266.50 2 2 12200 274.50 315.00B 205.25A 300.75B 279.75 +39.00 2 240.75 12250 ---- 286.25B 183.00A 286.25B 252.50 +36.25 216.25 12300 ---- 258.75B 162.25A 258.75B 226.50 +33.25 193.25 12350 185.00 232.75B 143.00A 183.50A 202.00 +30.25 15 171.75 12400 155.00 208.25B 125.25A 196.00B 179.25 +27.50 30 151.75 12450 ---- 185.25B 109.25A 185.25B 158.00 +24.75 133.25 12500 ---- 163.75B 94.75A 163.75B 138.50 +22.25 116.25 12550 ---- 143.75B 81.75A 143.75B 120.50 +19.50 101.00 12600 ---- 125.25B 70.25A 125.25B 104.50 +17.25 87.25 12650 ---- 108.75B 60.00A 108.75B 89.75 +14.75 75.00 12700 ---- 93.50B 51.00A 93.50B 76.75 +12.75 64.00 12750 ---- 80.00B 43.25A 80.00B 65.25 +10.75 54.50 12800 ---- 68.25B 36.50A 68.25B 55.25 +9.25 46.00 12850 ---- 57.75B 30.50A 57.75B 46.50 +7.75 38.75 1 12900 ---- 48.75B 25.50A 48.75B 39.00 +6.50 32.50 12950 ---- 40.75B 21.25A 40.75B 32.50 +5.25 27.25 13000 ---- 34.00B 17.75A 34.00B 27.00 +4.50 22.50 13050 ---- 28.00B 14.75A 28.00B 22.25 +3.50 18.75 13100 ---- 23.00B 12.00A 23.00B 18.50 +3.00 15.50 13150 ---- 18.75B 10.00A 18.75B 15.25 +2.25 13.00 13200 ---- 15.25B 8.25A 15.25B 12.75 +2.00 10.75 13250 ---- 12.25B 6.75A 12.25B 10.50 +1.75 8.75 13300 ---- 9.75B 5.75A 9.75B 8.75 +1.50 7.25 13350 ---- 7.50B 4.65A 7.50B 7.25 +1.25 6.00 13400 ---- 5.75B 3.95A 5.75B 6.00 +1.00 5.00 13450 ---- 4.55B 3.35A 4.55B 4.95 +.80 4.15 13500 ---- 3.60B 2.95A 3.60B 4.10 +.65 3.45 13550 ---- 2.90B 2.60A 2.60A 3.40 +.55 2.85 13600 ---- ---- 2.30A 2.30A 2.85 +.50 2.35 13650 ---- ---- ---- ---- 2.35 +.40 1.95 13700 ---- ---- ---- ---- 1.95 +.35 1.60 13750 ---- ---- ---- ---- 1.60 +.25 1.35 13800 ---- ---- ---- ---- 1.35 +.25 1.10 13900 ---- ---- ---- ---- .90 +.15 .75 14000 ---- ---- ---- ---- .65 +.15 .50 14100 ---- ---- ---- ---- .45 +.10 .35 14200 ---- ---- ---- ---- .30 +.10 .20 14250 ---- ---- ---- ---- .25 +.05 .20 14300 ---- ---- ---- ---- .20 +.05 .15 14500 ---- ---- ---- ---- .10 +.05 .05 14750 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9693.00B 9532.25A 9693.00B 9684.50 +110.75 9573.75 3000 ---- 9192.75B 9036.00A 9192.75B 9185.75 +111.00 9074.75 3500 ---- 8694.00B 8537.00A 8694.00B 8687.00 +111.00 8576.00 4000 ---- 8199.25B 8038.25A 8195.25B 8188.00 +110.75 8077.25 4500 ---- 7698.00B 7536.75A 7698.00B 7689.25 +110.75 7578.50 5000 ---- 7199.25B 7040.50A 7199.25B 7190.50 +110.75 7079.75 5500 ---- 6703.00B 6539.00A 6698.50B 6691.75 +110.75 6581.00 6000 ---- 6202.00B 6042.75A 6200.00B 6192.75 +110.50 6082.25 6500 ---- 5701.75B 5543.75A 5701.50B 5694.00 +110.25 5583.75 7000 ---- 5204.25B 5045.00A 5204.25B 5195.25 +110.25 5085.00 7250 ---- 4957.50B 4795.75A 4953.75B 4945.75 +110.25 4835.50 7500 ---- 4706.50B 4546.25A 4703.75B 4696.25 +110.00 4586.25 7750 ---- 4456.50B 4297.00A 4456.50B 4447.00 +110.00 4337.00 8000 ---- 4207.00B 4045.00A 4207.00B 4197.50 +109.75 4087.75 8250 ---- 3960.25B 3795.75A 3956.50B 3948.25 +109.75 3838.50 8500 ---- 3711.00B 3549.00A 3707.25B 3699.00 +109.75 3589.25 8600 ---- 3611.25B 3446.75A 3607.25B 3599.25 +109.50 3489.75 8700 ---- 3509.25B 3349.75A 3509.25B 3499.50 +109.50 3390.00 8750 ---- 3460.25B 3300.00A 3457.75B 3449.50 +109.25 3340.25 8800 ---- 3412.00B 3247.50A 3408.00B 3399.75 +109.25 3290.50 8900 ---- 3310.00B 3147.75A 3308.75B 3300.00 +109.25 3190.75 9000 ---- 3210.25B 3050.75A 3208.75B 3200.50 +109.25 3091.25 9100 ---- 3110.50B 2948.50A 3110.50B 3100.75 +109.25 2991.50 9200 ---- 3013.50B 2849.00A 3013.50B 3001.00 +109.00 2892.00 9250 ---- 2963.50B 2799.25A 2959.75B 2951.25 +109.00 2842.25 9300 ---- 2912.25B 2749.50A 2910.00B 2901.50 +109.00 2792.50 9400 ---- 2812.75B 2650.00A 2812.75B 2802.00 +109.00 2693.00 9500 ---- 2712.25B 2550.50A 2712.25B 2702.25 +108.75 2593.50 9600 ---- 2615.00B 2451.00A 2615.00B 2602.75 +108.50 2494.25 9700 ---- 2515.50B 2354.25A 2512.00B 2503.50 +108.50 2395.00 9750 ---- 2465.75B 2304.50A 2463.25B 2453.75 +108.50 2345.25 9800 ---- 2414.50B 2252.25A 2413.00B 2404.00 +108.25 2295.75 9850 ---- 2366.25B 2205.25A 2363.00B 2354.25 +108.00 2246.25 9900 ---- 2314.00B 2153.25A 2313.75B 2304.75 +108.00 2196.75 9950 ---- 2264.25B 2103.75A 2263.75B 2255.00 +107.75 2147.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 3 2 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 3.70A 3.70A 3.25 -2.25 5.50 10050 ---- ---- 4.00A 4.00A 3.60 -2.40 6.00 10100 ---- ---- 4.30A 4.30A 3.95 -2.55 6.50 10150 ---- ---- 4.65A 4.65A 4.35 -2.65 7.00 10200 ---- ---- 5.25A 5.25A 4.80 -2.95 7.75 10250 ---- ---- 5.50A 5.50A 5.25 -3.25 8.50 10300 ---- ---- 6.00A 6.00A 5.75 -3.50 9.25 10350 ---- ---- 6.50A 6.50A 6.50 -3.75 10.25 10400 ---- ---- 7.25A 7.25A 7.00 -4.25 11.25 10450 ---- ---- 7.75A 7.75A 7.75 -4.75 12.50 10500 ---- ---- 8.50A 8.50A 8.50 -5.25 13.75 10550 ---- ---- 9.25A 9.25A 9.50 -5.75 15.25 10600 ---- ---- 10.25A 10.25A 10.50 -6.50 17.00 10650 ---- ---- 11.25A 11.25A 11.75 -7.00 18.75 10700 ---- ---- 12.50A 12.50A 13.00 -8.00 21.00 10750 ---- 23.50B 13.75A 13.75A 14.25 -9.00 23.25 10800 ---- 26.00B 15.25A 15.25A 16.00 -9.75 25.75 10850 ---- 29.25B 17.00A 17.00A 17.75 -10.75 28.50 10900 ---- 32.50B 18.75A 18.75A 19.75 -12.00 31.75 10950 ---- 36.25B 21.00A 21.00A 22.00 -13.25 35.25 11000 ---- 40.50B 23.25A 23.25A 24.50 -14.50 39.00 11050 ---- 45.00B 26.00A 26.00A 27.25 -16.25 43.50 11100 ---- 50.25B 29.00A 29.00A 30.50 -17.75 48.25 11150 ---- 56.00B 32.50A 32.50A 34.25 -19.00 53.25 11200 ---- 62.25B 36.25A 36.25A 38.25 -20.75 59.00 11250 ---- 69.25B 40.50A 40.50A 42.75 -22.75 65.50 11300 ---- 77.00B 45.25A 45.25A 47.50 -24.75 72.25 11350 ---- 85.50B 50.50A 50.50A 53.25 -26.50 79.75 11400 ---- 94.50B 56.25A 56.25A 59.25 -28.75 88.00 11450 ---- 104.50B 62.50A 62.50A 66.00 -31.00 97.00 11500 ---- 115.50B 69.50A 69.50A 73.50 -33.25 106.75 11550 ---- 127.00B 77.25A 77.25A 81.50 -35.75 117.25 11600 ---- 139.75B 85.50A 85.50A 90.50 -38.00 128.50 11650 ---- 153.25B 94.75A 94.75A 100.25 -40.50 140.75 11700 ---- 167.75B 104.75A 104.75A 110.75 -43.00 153.75 11750 ---- 183.00B 115.50A 115.50A 122.25 -45.75 168.00 11800 ---- 199.50B 127.00A 127.00A 134.75 -48.25 183.00 11850 ---- 216.75B 139.75A 139.75A 148.25 -50.75 199.00 11900 ---- 235.25B 153.25A 153.25A 162.50 -53.75 216.25 11950 ---- 255.00B 167.50A 167.50A 178.00 -56.50 234.50 12000 ---- 275.75B 183.00A 183.00A 194.50 -59.25 253.75 12050 ---- 298.00B 199.50A 199.50A 212.25 -62.00 274.25 12100 ---- 321.25B 217.25A 217.25A 231.00 -65.00 296.00 12150 ---- 346.00B 236.25A 236.25A 251.00 -67.75 318.75 12200 279.50 372.25B 256.50A 283.25B 272.25 -70.75 15 343.00 12250 ---- 400.00B 278.25A 278.25A 294.75 -73.75 368.50 12300 ---- 429.25B 300.75A 300.75A 318.75 -76.50 395.25 12350 ---- 459.25B 325.75A 325.75A 344.25 -79.25 423.50 12400 ---- 492.25B 352.00A 352.00A 371.25 -82.25 453.50 12450 ---- 526.00B 379.00A 379.00A 400.00 -84.75 484.75 12500 ---- 561.25B 408.00A 408.00A 430.25 -87.50 517.75 12550 ---- 598.00B 438.25A 438.25A 462.25 -90.25 552.50 12600 ---- 636.50B 470.00A 470.00A 496.00 -92.50 588.50 12650 ---- 676.50B 504.00A 504.00A 531.25 -94.75 626.00 12700 ---- 717.50B 539.00A 539.00A 568.25 -96.75 665.00 12750 ---- 759.50B 575.50A 575.50A 606.50 -98.75 705.25 12800 ---- 802.50B 613.75A 613.75A 646.25 -100.50 746.75 12850 ---- 846.50B 653.50A 653.50A 687.50 -101.75 789.25 12900 ---- 891.50B 694.00A 694.00A 729.75 -103.25 833.00 12950 ---- 937.50B 736.75A 736.75A 773.25 -104.25 877.50 13000 ---- 983.50B 780.25A 780.25A 817.50 -105.25 922.75 13050 ---- 1031.00B 824.50A 824.50A 862.75 -106.25 969.00 13100 ---- 1075.50B 869.50A 869.50A 909.00 -106.50 1015.50 13150 ---- 1092.00B 915.25A 915.25A 955.50 -107.25 1062.75 13200 ---- 1139.50B 961.75A 961.75A 1002.75 -107.75 1110.50 13250 ---- 1188.50B 1009.00A 1009.00A 1050.50 -108.00 1158.50 13300 ---- 1248.50B 1090.25A 1090.25A 1098.50 -108.25 1206.75 13350 ---- 1297.25B 1138.25A 1138.25A 1147.00 -108.50 1255.50 13400 ---- 1346.50B 1186.50A 1186.50A 1195.75 -108.50 1304.25 13450 ---- 1395.75B 1235.25A 1235.25A 1244.50 -108.75 1353.25 13500 ---- 1445.25B 1284.25A 1284.25A 1293.50 -109.00 1402.50 13550 ---- 1494.50B 1333.25A 1333.25A 1342.75 -109.00 1451.75 13600 ---- 1544.25B 1379.75A 1379.75A 1392.00 -109.25 1501.25 13650 ---- 1591.25B 1431.75A 1431.75A 1441.50 -109.00 1550.50 13700 ---- 1643.50B 1481.25A 1481.25A 1491.00 -109.25 1600.25 13750 ---- 1690.75B 1528.50A 1528.50A 1540.50 -109.25 1649.75 13800 ---- 1740.50B 1580.50A 1580.50A 1590.00 -109.25 1699.25 13900 ---- 1840.00B 1680.00A 1680.00A 1689.50 -109.25 1798.75 14000 ---- 1942.25B 1779.25A 1779.25A 1789.00 -109.25 1898.25 14100 ---- 2039.25B 1876.50A 1876.50A 1888.50 -109.25 1997.75 14200 ---- 2141.50B 1977.75A 1977.75A 1988.00 -109.50 2097.50 14250 ---- 2188.75B 2025.75A 2025.75A 2038.00 -109.25 2147.25 14300 ---- 2238.50B 2077.25A 2077.25A 2087.75 -109.50 2197.25 14500 ---- 2440.50B 2277.50A 2277.50A 2287.25 -109.25 2396.50 14750 ---- 2689.75B 2524.50A 2524.50A 2536.50 -109.50 2646.00 15000 ---- 2936.50B 2776.50A 2776.50A 2786.00 -109.25 2895.25 15500 ---- 3437.75B 3275.25A 3275.25A 3284.75 -109.25 3394.00 16000 ---- 3934.00B 3774.00A 3774.00A 3783.50 -109.25 3892.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.15 .15 7250 ---- ---- ---- ---- CAB -.20 .20 7500 ---- ---- ---- ---- CAB -.25 .25 7750 ---- ---- ---- ---- .05 -.30 .35 8000 ---- ---- ---- ---- .05 -.40 .45 8250 ---- ---- ---- ---- .10 -.50 .60 8500 ---- ---- ---- ---- .15 -.65 .80 8600 ---- ---- ---- ---- .20 -.70 .90 8700 ---- ---- ---- ---- .25 -.75 1.00 8750 ---- ---- ---- ---- .30 -.75 1.05 8800 ---- ---- ---- ---- .30 -.80 1.10 8900 ---- ---- ---- ---- .40 -.85 1.25 9000 ---- ---- 1.35A 1.35A .45 -.95 1.40 9100 ---- ---- 1.45A 1.45A .55 -1.00 1.55 9200 ---- ---- 1.55A 1.55A .70 -1.05 1.75 9250 ---- ---- 1.65A 1.65A .75 -1.10 1.85 9300 ---- ---- 1.70A 1.70A .85 -1.15 2.00 9400 ---- ---- 1.85A 1.85A 1.00 -1.25 2.25 9500 ---- ---- 2.05A 2.05A 1.25 -1.35 2.60 9600 ---- ---- 2.25A 2.25A 1.50 -1.45 2.95 9700 ---- ---- 2.50A 2.50A 1.80 -1.60 3.40 9750 ---- ---- 2.65A 2.65A 2.00 -1.65 3.65 9800 ---- ---- 2.85A 2.85A 2.20 -1.75 3.95 9850 ---- ---- 3.05A 3.05A 2.45 -1.85 4.30 9900 ---- ---- 3.25A 3.25A 2.70 -1.95 4.65 9950 ---- ---- 3.45A 3.45A 2.95 -2.05 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2235.75B 2045.25A 2235.50B 2205.00 +109.25 2095.75 10050 ---- 2186.00B 1994.25A 2180.75B 2155.25 +109.25 2046.00 10100 ---- 2136.25B 1942.50A 2133.25B 2105.25 +109.00 1996.25 10150 ---- 2086.50B 1892.75A 2086.50B 2055.50 +109.00 1946.50 10200 ---- 2036.75B 1846.00A 2036.25B 2005.75 +108.75 1897.00 10250 ---- 1986.75B 1796.50A 1986.50B 1956.00 +108.75 1847.25 10300 ---- 1937.25B 1744.25A 1936.75B 1906.25 +108.50 1797.75 10350 ---- 1887.25B 1697.00A 1887.25B 1856.50 +108.50 1748.00 10400 ---- 1837.75B 1645.50A 1834.50B 1806.75 +108.25 1698.50 10450 ---- 1788.00B 1598.00A 1784.25B 1757.00 +108.00 1649.00 10500 ---- 1738.25B 1547.25A 1733.00B 1707.25 +107.75 1599.50 10550 ---- 1688.75B 1499.00A 1685.50B 1657.50 +107.25 1550.25 10600 ---- 1639.00B 1448.25A 1638.50B 1608.00 +107.25 1500.75 10650 ---- 1589.50B 1399.25A 1586.25B 1558.25 +106.75 1451.50 10700 ---- 1540.25B 1351.25A 1536.75B 1508.75 +106.25 1402.50 10750 ---- 1490.00B 1302.25A 1485.75B 1459.25 +105.75 1353.50 10800 ---- 1441.50B 1253.25A 1437.75B 1409.75 +105.00 1304.75 10850 ---- 1392.25B 1204.75A 1387.75B 1360.50 +104.50 1256.00 10900 ---- 1343.00B 1156.25A 1342.75B 1311.25 +103.75 1207.50 10950 ---- 1294.25B 1105.50A 1294.00B 1262.25 +103.00 1159.25 11000 ---- 1245.00B 1045.00A 1241.25B 1213.25 +102.00 1111.25 11050 ---- 1186.00B 997.00A 1180.50B 1164.25 +100.75 1063.50 11100 ---- 1138.75B 949.50A 1133.25B 1115.75 +99.75 1016.00 11150 ---- 1090.00B 903.00A 1090.00B 1067.50 +98.50 969.00 11200 ---- 1066.25B 856.50A 1063.75B 1019.25 +96.75 922.50 11250 ---- 1018.75B 811.00A 1017.50B 971.50 +95.00 876.50 11300 ---- 971.25B 765.50A 970.00B 924.25 +93.50 830.75 11350 ---- 923.75B 721.00A 921.25B 877.25 +91.25 786.00 11400 ---- 877.50B 677.50A 876.25B 830.75 +89.25 741.50 11450 ---- 831.25B 634.00A 828.75B 784.75 +86.75 698.00 11500 ---- 785.00B 592.50A 782.50B 739.25 +84.00 655.25 11550 ---- 740.00B 551.50A 737.50B 694.50 +81.25 613.25 11600 ---- 696.25B 512.00A 693.75B 650.50 +78.25 572.25 11650 ---- 652.50B 473.50A 652.50B 607.50 +75.25 532.25 11700 ---- 610.00B 436.00A 607.00B 565.25 +72.00 493.25 11750 ---- 568.00B 399.50A 565.00B 523.75 +68.25 455.50 11800 ---- 526.00B 365.00A 524.25B 483.50 +64.75 418.75 11850 ---- 487.50B 331.00A 484.00B 444.50 +61.00 383.50 11900 ---- 449.00B 299.00A 445.50B 406.50 +57.25 349.25 11950 ---- 410.00B 268.75A 408.00B 370.00 +53.50 1 316.50 12000 239.25 374.00B 239.00A 361.00B 334.50 +49.50 2 285.00 2 12050 ---- 345.00B 211.75A 344.75B 300.75 +45.50 255.25 12100 ---- 311.50B 186.00A 311.50B 268.50 +41.50 227.00 30 30 12150 ---- 279.50B 162.00A 279.50B 238.00 +37.50 200.50 2 12200 ---- 249.25B 140.00A 249.25B 209.25 +33.75 175.50 12250 ---- 220.50B 119.75A 220.50B 182.50 +30.00 152.50 12300 127.75 195.25B 101.75A 178.00B 157.75 +26.25 2 131.50 1 12350 ---- 169.75B 85.75A 169.75B 135.25 +23.00 112.25 12400 112.00 146.50B 71.75A 131.50B 114.75 +19.75 2 95.00 12450 ---- 125.00B 59.25A 125.00B 96.25 +16.50 79.75 12500 99.75 105.75B 48.50A 77.00A 80.00 +13.75 13 66.25 12 14 12550 ---- 88.50B 39.50A 88.50B 65.75 +11.25 54.50 51 12600 40.75 73.25B 31.75A 31.75A 53.75 +9.50 1 44.25 2 12650 ---- 60.00B 25.50A 60.00B 43.25 +7.50 35.75 10 137 12700 ---- 48.75B 20.25A 48.75B 34.50 +5.75 28.75 12750 ---- 39.25B 16.00A 39.25B 27.50 +4.50 23.00 15 15 12800 ---- 31.25B 12.50A 31.25B 21.75 +3.50 6 18.25 12850 ---- 24.75B 10.00A 24.75B 17.00 +2.50 6 14.50 34 41 12900 9.00 19.50B 7.75A 7.75A 13.25 +2.00 1 11.25 8 12950 ---- 15.25B 6.00A 15.25B 10.50 +1.50 9.00 7 13000 ---- 12.00B 4.55A 12.00B 8.25 +1.25 7.00 7 13050 ---- 9.25B 3.60A 9.25B 6.25 +.75 5.50 13100 ---- 7.25B 2.75A 7.25B 4.95 +.60 4.35 13150 ---- 5.50B 2.20A 5.25B 3.90 +.45 3.45 13200 ---- 4.35B 1.75A 4.25B 3.05 +.35 2.70 90 90 13250 ---- 3.35B 1.45A 3.25B 2.35 +.20 2.15 95 209 13300 ---- 2.60B 1.20A 2.50B 1.85 +.15 1.70 1 13350 ---- 2.00B 1.00A 1.85B 1.45 +.15 1.30 15 52 13400 ---- 1.50B .85A 1.45B 1.10 +.05 1.05 13450 ---- 1.10B .75A 1.05B .85 +.05 .80 13500 ---- .80B ---- .75B .65 UNCH .65 10 13550 ---- .60B ---- .55B .50 UNCH .50 10 13600 ---- .45B ---- ---- .40 UNCH .40 13650 ---- ---- ---- ---- .30 UNCH .30 13700 ---- ---- ---- ---- .25 UNCH .25 13750 ---- ---- ---- ---- .20 UNCH .20 13800 ---- ---- ---- ---- .15 UNCH .15 13850 ---- ---- ---- ---- .10 UNCH .10 13900 ---- ---- ---- ---- .10 UNCH .10 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9721.25B 9529.00A 9715.75B 9691.75 +111.00 9580.75 3000 ---- 9222.50B 9029.75A 9222.50B 9192.75 +111.00 9081.75 3500 ---- 8723.00B 8530.50A 8717.50B 8693.50 +111.00 8582.50 4000 ---- 8223.75B 8034.25A 8218.25B 8194.25 +110.75 8083.50 4500 ---- 7725.25B 7535.00A 7724.75B 7695.00 +110.75 7584.25 5000 ---- 7225.50B 7035.75A 7225.50B 7195.75 +110.50 7085.25 5500 ---- 6726.75B 6536.50A 6721.25B 6696.75 +110.75 6586.00 6000 ---- 6227.00B 6037.25A 6224.75B 6197.50 +110.50 6087.00 6500 ---- 5728.50B 5538.00A 5728.00B 5698.25 +110.50 5587.75 7000 ---- 5229.00B 5038.75A 5223.50B 5199.00 +110.25 5088.75 7250 ---- 4979.50B 4787.75A 4974.00B 4949.50 +110.25 4839.25 7500 ---- 4730.00B 4537.50A 4729.75B 4700.00 +110.50 4589.50 7750 ---- 4480.75B 4289.75A 4480.50B 4450.25 +110.25 4340.00 8000 ---- 4230.75B 4038.50A 4230.50B 4200.75 +110.25 4090.50 8250 ---- 3981.00B 3788.75A 3978.75B 3951.25 +110.25 3841.00 8500 ---- 3731.75B 3541.25A 3731.75B 3701.50 +110.00 3591.50 8600 ---- 3631.75B 3439.25A 3629.25B 3601.75 +110.00 3491.75 8700 ---- 3532.50B 3340.25A 3532.00B 3502.00 +110.00 3392.00 8750 ---- 3482.25B 3288.75A 3481.75B 3452.00 +110.00 3342.00 8800 ---- 3432.50B 3242.00A 3430.25B 3402.25 +110.00 3292.25 8900 ---- 3333.25B 3139.00A 3329.75B 3302.25 +109.75 3192.50 9000 ---- 3233.00B 3041.00A 3229.00B 3202.50 +109.75 3092.75 9100 ---- 3133.25B 2939.50A 3130.00B 3102.75 +109.75 2993.00 9200 ---- 3033.50B 2842.75A 3030.25B 3003.00 +109.75 2893.25 9250 ---- 2983.75B 2790.50A 2983.50B 2953.00 +109.75 2843.25 9300 ---- 2933.75B 2741.00A 2931.00B 2903.25 +109.75 2793.50 9400 ---- 2834.00B 2641.75A 2831.25B 2803.25 +109.50 2693.75 9500 ---- 2734.25B 2540.50A 2731.50B 2703.50 +109.50 2594.00 9600 ---- 2634.50B 2441.50A 2629.00B 2603.75 +109.50 2494.25 9700 ---- 2534.50B 2342.00A 2529.25B 2504.00 +109.50 2394.50 9750 ---- 2485.00B 2294.25A 2482.25B 2454.25 +109.50 2344.75 9800 ---- 2435.00B 2244.50A 2435.00B 2404.25 +109.25 2295.00 9850 ---- 2385.75B 2193.25A 2382.50B 2354.50 +109.25 2245.25 9900 ---- 2335.50B 2141.75A 2332.75B 2304.75 +109.50 2195.25 9950 ---- 2285.75B 2095.00A 2285.75B 2254.75 +109.25 2145.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 301 689 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 1.30A 1.30A 1.00 -.95 1.95 10050 ---- ---- 1.40A 1.40A 1.10 -1.05 2.15 10100 ---- ---- 1.45A 1.45A 1.20 -1.10 2.30 10150 ---- ---- 1.55A 1.55A 1.30 -1.20 2.50 10200 ---- ---- 1.65A 1.65A 1.45 -1.30 2.75 10250 ---- ---- 1.75A 1.75A 1.55 -1.45 3.00 4 4 10300 ---- ---- 1.90A 1.90A 1.70 -1.55 16 3.25 16 16 10350 ---- ---- 2.05A 2.05A 1.90 -1.70 3.60 10400 ---- ---- 2.20A 2.20A 2.05 -1.90 5 3.95 10450 ---- ---- 2.40A 2.40A 2.25 -2.10 4.35 10500 ---- ---- 2.65A 2.65A 2.50 -2.30 10 4.80 10550 ---- ---- 2.90A 2.90A 2.75 -2.50 5.25 10600 ---- ---- 3.20A 3.20A 3.00 -3.00 6.00 10650 ---- ---- 3.55A 3.55A 3.35 -3.40 6.75 10700 ---- ---- 3.90A 3.90A 3.70 -3.80 7.50 10750 ---- ---- 4.35A 4.35A 4.15 -4.10 8.25 10800 ---- ---- 4.85A 4.85A 4.60 -4.90 9.50 10850 ---- ---- 5.50A 5.50A 5.25 -5.25 5 10.50 10900 ---- ---- 6.25A 6.25A 5.75 -6.25 16 12.00 16 16 10950 ---- ---- 6.75A 6.75A 6.75 -7.00 13.75 11000 ---- ---- 7.75A 7.75A 7.50 -8.00 15.50 4 11050 ---- ---- 8.50A 8.50A 8.75 -9.00 10 17.75 11100 ---- ---- 9.75A 9.75A 10.00 -10.25 20.25 11150 ---- ---- 11.00A 11.00A 11.50 -11.75 23.25 11200 ---- ---- 12.50A 12.50A 13.50 -13.00 26.50 11250 ---- 30.50B 14.25A 14.25A 15.50 -14.75 30.25 11300 ---- 35.00B 16.50A 16.50A 18.25 -16.50 34.75 11350 ---- 40.50B 19.00A 19.00A 21.00 -18.75 39.75 11400 ---- 46.75B 22.00A 22.00A 24.50 -20.75 45.25 1 11450 51.25 53.75B 25.50A 25.50A 28.50 -23.25 12 51.75 7 11500 ---- 61.75B 29.75A 29.75A 33.00 -25.75 58.75 29 11550 ---- 70.75B 34.25A 34.25A 38.25 -28.50 66.75 4 11600 ---- 81.00B 39.50A 39.50A 44.00 -31.75 75.75 11650 ---- 92.25B 45.75A 45.75A 50.75 -34.75 85.50 11700 ---- 104.75B 52.75A 52.75A 58.50 -38.00 96.50 7 7 11750 65.50 118.50B 60.50A 63.75A 67.00 -41.50 2 108.50 27 25 11800 79.00 133.00B 69.50A 69.50A 76.75 -45.00 1 121.75 5 11850 ---- 149.50B 79.75A 79.75A 87.50 -48.75 136.25 11900 119.75 167.25B 91.00A 102.25B 99.50 -52.50 6 152.00 4 11950 173.25 186.25B 103.50A 103.50A 112.75 -56.50 2 169.25 5 12000 129.25 207.00B 117.50A 205.50B 127.50 -60.25 3 187.75 3 57 12050 ---- 229.50B 132.75A 132.75A 143.50 -64.25 207.75 6 12100 174.50 253.75B 149.50A 176.25B 161.25 -68.25 5 229.50 4 3 12150 ---- 279.75B 167.50A 167.50A 180.75 -72.00 252.75 2 12200 209.50 307.75B 187.75A 187.75A 201.75 -76.25 5 278.00 2 1 12250 246.25 337.50B 209.50A 236.50B 225.00 -79.75 7 304.75 12300 ---- 369.50B 233.25A 233.25A 250.25 -83.50 333.75 2 12350 ---- 403.50B 259.00A 259.00A 277.50 -86.75 364.25 12400 ---- 439.00B 286.50A 286.50A 306.75 -90.25 397.00 12450 ---- 477.00B 316.50A 316.50A 338.50 -93.00 431.50 12500 ---- 516.00B 348.00A 348.00A 372.00 -96.00 468.00 12550 ---- 557.00B 382.00A 382.00A 407.75 -98.50 506.25 12600 ---- 599.50B 417.25A 417.25A 445.50 -100.50 546.00 12650 ---- 643.00B 454.75A 454.75A 485.00 -102.50 587.50 12700 ---- 687.50B 493.75A 493.75A 526.25 -104.00 630.25 12750 ---- 733.50B 534.50A 534.50A 569.00 -105.25 674.25 12800 ---- 780.00B 577.00A 577.00A 613.25 -106.25 719.50 1 12850 ---- 827.50B 620.50A 620.50A 658.50 -107.00 765.50 12900 ---- 852.00B 665.50A 665.50A 704.75 -107.75 812.50 12950 ---- 900.00B 711.50A 711.50A 751.75 -108.25 860.00 13000 ---- 948.25B 758.00A 758.00A 799.50 -108.50 908.00 6 6 13050 ---- 1005.50B 805.00A 805.00A 847.50 -109.00 956.50 13100 ---- 1054.50B 868.00A 868.00A 896.00 -109.00 1005.00 13150 ---- 1103.75B 916.25A 916.25A 944.75 -109.25 1054.00 13200 ---- 1153.25B 965.00A 965.00A 994.00 -109.25 1103.25 13250 ---- 1205.25B 1014.25A 1014.25A 1043.25 -109.50 1152.75 13300 ---- 1252.50B 1063.25A 1063.25A 1092.50 -109.50 1202.00 13350 ---- 1302.25B 1112.50A 1112.50A 1142.00 -109.75 1251.75 13400 ---- 1352.00B 1162.00A 1162.00A 1191.75 -109.50 1301.25 13450 ---- 1404.25B 1211.75A 1211.75A 1241.25 -109.75 1351.00 13500 ---- 1451.50B 1261.00A 1261.00A 1291.00 -109.75 1400.75 13550 ---- 1504.00B 1310.75A 1310.75A 1340.75 -109.75 1450.50 13600 ---- 1553.50B 1360.50A 1360.50A 1390.75 -109.50 1500.25 13650 ---- 1601.25B 1410.50A 1410.50A 1440.50 -109.50 1550.00 13700 ---- 1654.25B 1460.00A 1460.00A 1490.25 -109.75 1600.00 13750 ---- 1704.25B 1510.25A 1510.25A 1540.25 -109.50 1649.75 13800 ---- 1751.00B 1559.75A 1559.75A 1590.00 -109.75 1699.75 13850 ---- 1802.75B 1609.50A 1609.50A 1640.00 -109.50 1749.50 13900 ---- 1850.75B 1658.75A 1658.75A 1689.75 -109.75 1799.50 13950 ---- 1903.00B 1709.75A 1709.75A 1739.75 -109.50 1849.25 14000 ---- 1950.50B 1759.50A 1759.50A 1789.75 -109.50 1899.25 14050 ---- 2001.75B 1809.50A 1809.50A 1839.50 -109.75 1949.25 14100 ---- 2052.50B 1859.50A 1859.50A 1889.50 -109.50 1999.00 14200 ---- 2151.50B 1959.00A 1959.00A 1989.25 -109.50 2098.75 14250 ---- 2200.00B 2009.00A 2009.00A 2039.25 -109.50 2148.75 14300 ---- 2252.25B 2058.75A 2058.75A 2089.00 -109.75 2198.75 14400 ---- 2352.00B 2158.75A 2158.75A 2189.00 -109.50 2298.50 14500 ---- 2449.50B 2258.75A 2258.75A 2288.75 -109.50 2398.25 14600 ---- 2551.75B 2358.75A 2358.75A 2388.75 -109.50 2498.25 14700 ---- 2650.25B 2458.25A 2458.25A 2488.50 -109.50 2598.00 14750 ---- 2699.00B 2508.25A 2508.25A 2538.50 -109.50 2648.00 15000 ---- 2950.00B 2757.50A 2757.50A 2788.00 -109.50 2897.50 15250 ---- 3200.25B 3007.25A 3007.25A 3037.50 -109.50 3147.00 15500 ---- 3449.75B 3257.00A 3257.00A 3287.25 -109.25 3396.50 16000 ---- 3946.75B 3756.25A 3756.25A 3786.50 -109.25 3895.75 16500 ---- 4448.00B 4255.25A 4255.25A 4285.50 -109.25 4394.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7750 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.15 .20 8250 ---- ---- ---- ---- .05 -.20 .25 8500 ---- ---- ---- ---- .10 -.25 .35 8600 ---- ---- ---- ---- .10 -.30 .40 8700 ---- ---- ---- ---- .10 -.30 .40 8750 ---- ---- ---- ---- .15 -.30 .45 8800 ---- ---- ---- ---- .15 -.30 .45 8900 ---- ---- ---- ---- .15 -.35 .50 9000 ---- ---- ---- ---- .20 -.35 .55 9100 ---- ---- ---- ---- .25 -.40 .65 9200 ---- ---- ---- ---- .30 -.40 .70 9250 ---- ---- .70A .70A .30 -.45 .75 9300 ---- ---- .70A .70A .30 -.50 .80 9400 ---- ---- .75A .75A .40 -.50 .90 9500 ---- ---- .85A .85A .45 -.55 1.00 4 4 9600 ---- ---- .90A .90A .50 -.65 1.15 9700 ---- ---- 1.00A 1.00A .60 -.70 1.30 9750 ---- ---- 1.05A 1.05A .65 -.70 1.35 9800 ---- ---- 1.05A 1.05A .75 -.70 1.45 9850 ---- ---- 1.15A 1.15A .80 -.75 1.55 9900 ---- ---- 1.20A 1.20A .85 -.85 1.70 9950 ---- ---- 1.25A 1.25A .95 -.85 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 89 209 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2214.00B 2052.25A 2214.00B 2204.75 +109.00 2095.75 10050 ---- 2164.75B 2005.00A 2164.75B 2155.00 +109.00 2046.00 10100 ---- 2115.00B 1952.75A 2115.00B 2105.25 +109.00 1996.25 10150 ---- 2064.50B 1903.00A 2064.50B 2055.50 +108.75 1946.75 10200 ---- 2015.50B 1856.00A 2015.50B 2005.75 +108.75 1897.00 10250 ---- 1968.25B 1803.75A 1968.25B 1956.00 +108.50 1847.50 10300 ---- 1916.00B 1756.75A 1916.00B 1906.25 +108.25 1798.00 10350 ---- 1866.50B 1704.75A 1866.25B 1856.50 +108.00 1748.50 10400 ---- 1816.75B 1655.00A 1816.25B 1806.75 +107.75 1699.00 10450 ---- 1766.50B 1608.25A 1766.00B 1757.00 +107.50 1649.50 10500 ---- 1717.00B 1556.25A 1716.50B 1707.50 +107.25 1600.25 10550 ---- 1667.50B 1509.50A 1667.50B 1657.75 +106.75 1551.00 10600 ---- 1619.50B 1457.75A 1617.50B 1608.25 +106.50 1501.75 10650 ---- 1568.75B 1411.25A 1568.75B 1558.75 +106.00 1452.75 10700 ---- 1519.50B 1362.25A 1519.25B 1509.25 +105.50 1403.75 10750 ---- 1470.25B 1313.50A 1470.00B 1460.00 +105.00 1355.00 10800 ---- 1422.50B 1264.75A 1421.00B 1410.75 +104.50 1306.25 10850 ---- 1373.50B 1213.75A 1373.50B 1361.50 +103.75 1257.75 10900 ---- 1323.00B 1165.50A 1322.75B 1312.50 +103.00 1209.50 10950 ---- 1274.50B 1095.50A 1274.50B 1263.50 +102.00 1161.50 11000 ---- 1220.75B 1047.50A 1219.75B 1214.75 +101.00 1113.75 11050 ---- 1172.25B 1000.50A 1170.50B 1166.25 +100.00 1066.25 11100 ---- 1138.50B 953.50A 1138.50B 1117.75 +98.50 1019.25 11150 ---- 1114.00B 907.00A 1111.00B 1069.75 +97.25 972.50 11200 ---- 1066.00B 861.00A 1065.00B 1021.75 +95.50 926.25 11250 ---- 1020.00B 815.50A 1018.00B 974.25 +93.75 880.50 11300 ---- 972.25B 771.00A 970.00B 927.25 +92.00 835.25 11350 ---- 925.00B 727.00A 924.00B 880.50 +90.00 790.50 11400 ---- 877.75B 684.00A 877.00B 834.25 +87.50 746.75 11450 ---- 832.75B 641.50A 831.00B 788.75 +85.25 703.50 11500 ---- 787.75B 600.00A 786.00B 743.75 +82.75 661.00 11550 ---- 742.75B 559.50A 741.00B 699.50 +80.00 619.50 11600 ---- 700.00B 520.50A 698.00B 656.00 +77.00 579.00 11650 ---- 655.00B 482.00A 654.00B 613.25 +73.75 539.50 11700 461.50 612.50B 445.00A 604.00B 571.50 +70.50 1 501.00 11750 ---- 571.00B 409.75A 570.00B 530.75 +67.00 463.75 11800 ---- 530.00B 374.50A 530.00B 491.00 +63.50 427.50 11850 ---- 491.00B 341.50A 490.00B 452.50 +60.00 392.50 11900 ---- 452.50B 309.25A 451.00B 415.00 +56.50 358.50 11950 ---- 415.00B 279.25A 413.50B 378.75 +52.50 326.25 12000 ---- 380.00B 249.75A 380.00B 343.75 +48.75 295.00 12050 ---- 352.25B 222.25A 352.25B 310.50 +45.00 265.50 12100 ---- 318.75B 196.50A 318.75B 278.50 +41.25 237.25 12150 ---- 287.00B 172.25A 287.00B 248.25 +37.50 210.75 12200 ---- 256.50B 150.00A 256.50B 219.75 +34.00 185.75 12250 ---- 227.75B 129.50A 227.75B 193.00 +30.25 162.75 12300 ---- 200.75B 111.00A 200.75B 168.00 +26.75 141.25 12350 ---- 175.50B 94.50A 175.50B 145.25 +23.75 121.50 12400 ---- 152.00B 79.75A 152.00B 124.50 +20.75 103.75 12450 ---- 130.50B 66.75A 130.50B 105.50 +17.75 87.75 12500 ---- 111.00B 55.50A 111.00B 89.00 +15.50 73.50 12550 ---- 93.75B 45.75A 93.75B 74.25 +13.00 61.25 12600 ---- 78.25B 37.50A 78.25B 61.50 +11.00 50.50 12650 ---- 64.75B 30.50A 64.75B 50.50 +9.00 41.50 12700 ---- 53.25B 24.50A 53.00B 41.00 +7.00 34.00 12750 ---- 43.25B 19.75A 43.25B 33.25 +5.75 27.50 12800 ---- 35.00B 15.75A 35.00B 26.75 +4.50 22.25 12850 ---- 27.75B 12.50A 27.75B 21.25 +3.50 17.75 12900 ---- 21.50B 10.00A 21.50B 16.75 +2.50 14.25 12950 ---- 16.75B 8.00A 16.75B 13.00 +1.75 11.25 13000 ---- 12.75B 6.50A 12.75B 10.25 +1.50 8.75 13050 ---- 9.50B 5.25A 9.50B 7.75 +1.00 6.75 13100 ---- 7.00B 4.30A 7.00B 6.00 +.75 5.25 13150 ---- 5.25B 3.55A 5.25B 4.45 +.45 4.00 13200 ---- 4.10B 2.95A 4.10B 3.30 +.25 3.05 13250 ---- 3.05B ---- 3.05B 2.45 +.15 2.30 13300 ---- 2.30B ---- 2.30B 1.75 +.05 1.70 13400 ---- 1.35B ---- 1.35B .90 UNCH .90 13500 ---- .70B ---- .70B .45 UNCH .45 13600 ---- .35B ---- .30B .20 -.05 .25 13700 ---- ---- ---- ---- .10 UNCH .10 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9700.00B 9540.25A 9700.00B 9690.50 +111.00 9579.50 3000 ---- 9200.75B 9041.00A 9200.75B 9191.50 +111.00 9080.50 3500 ---- 8704.25B 8539.25A 8699.25B 8692.25 +110.75 8581.50 4000 ---- 8203.75B 8040.00A 8200.75B 8193.25 +110.75 8082.50 4500 ---- 7703.75B 7541.00A 7703.75B 7694.00 +110.75 7583.25 5000 ---- 7204.50B 7044.25A 7204.50B 7195.00 +110.75 7084.25 5500 ---- 6708.00B 6545.00A 6703.00B 6695.75 +110.50 6585.25 6000 ---- 6209.00B 6046.00A 6204.00B 6196.75 +110.75 6086.00 6500 ---- 5709.75B 5544.25A 5705.25B 5697.50 +110.50 5587.00 7000 ---- 5207.25B 5045.00A 5205.75B 5198.50 +110.50 5088.00 7250 ---- 4961.25B 4795.50A 4956.25B 4949.00 +110.50 4838.50 7500 ---- 4708.25B 4548.50A 4708.25B 4699.25 +110.25 4589.00 7750 ---- 4458.75B 4299.00A 4457.25B 4449.75 +110.25 4339.50 8000 ---- 4212.75B 4046.75A 4207.75B 4200.25 +110.25 4090.00 8250 ---- 3961.50B 3797.25A 3958.75B 3950.75 +110.25 3840.50 8500 ---- 3710.00B 3547.75A 3709.25B 3701.25 +110.25 3591.00 8600 ---- 3609.75B 3448.00A 3609.50B 3601.25 +110.00 3491.25 8700 ---- 3510.50B 3348.25A 3510.50B 3501.50 +110.25 3391.25 8750 ---- 3464.25B 3301.00A 3459.50B 3451.75 +110.25 3341.50 8800 ---- 3410.75B 3248.50A 3410.00B 3401.75 +110.25 3291.50 8900 ---- 3310.50B 3151.25A 3310.25B 3302.00 +110.25 3191.75 9000 ---- 3210.75B 3051.50A 3210.50B 3202.25 +110.25 3092.00 9100 ---- 3111.50B 2951.75A 3111.50B 3102.25 +110.00 2992.25 9200 ---- 3011.75B 2849.50A 3011.75B 3002.50 +110.00 2892.50 9250 ---- 2965.25B 2802.25A 2965.25B 2952.75 +110.00 2842.75 9300 ---- 2912.00B 2749.75A 2911.00B 2902.75 +110.00 2792.75 9400 ---- 2812.25B 2650.00A 2811.75B 2803.00 +109.75 2693.25 9500 ---- 2712.50B 2550.25A 2712.50B 2703.25 +109.75 2593.50 9600 ---- 2613.00B 2450.50A 2613.00B 2603.50 +109.75 2493.75 9700 ---- 2513.00B 2351.00A 2513.00B 2503.75 +109.50 2394.25 9750 ---- 2463.00B 2303.75A 2462.75B 2454.00 +109.50 2344.50 9800 ---- 2413.25B 2254.00A 2413.25B 2404.25 +109.50 2294.75 9850 ---- 2363.50B 2201.50A 2363.50B 2354.25 +109.50 2244.75 9900 ---- 2314.75B 2151.75A 2314.00B 2304.50 +109.50 2195.00 9950 ---- 2263.75B 2102.00A 2263.75B 2254.75 +109.25 2145.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.70A 1.70A 1.15 -.95 2.10 10050 ---- ---- 1.75A 1.75A 1.25 -1.05 2.30 10100 ---- ---- 1.85A 1.85A 1.40 -1.15 2.55 10150 ---- ---- 1.95A 1.95A 1.50 -1.30 2.80 10200 ---- ---- 2.10A 2.10A 1.65 -1.45 3.10 10250 ---- ---- 2.25A 2.25A 1.80 -1.60 3.40 10300 ---- ---- 2.45A 2.45A 2.00 -1.75 3.75 10350 ---- ---- 2.60A 2.60A 2.20 -1.95 4.15 10400 ---- ---- 2.85A 2.85A 2.40 -2.20 4.60 10450 ---- ---- 3.10A 3.10A 2.65 -2.35 5.00 10500 ---- ---- 3.35A 3.35A 2.90 -2.85 5.75 10550 ---- ---- 3.65A 3.65A 3.25 -3.00 6.25 10600 ---- ---- 4.05A 4.05A 3.60 -3.40 7.00 10650 ---- ---- 4.45A 4.45A 4.00 -4.00 8.00 10700 ---- ---- 4.90A 4.90A 4.50 -4.50 9.00 10750 ---- ---- 5.50A 5.50A 5.00 -5.00 10.00 10800 ---- ---- 6.00A 6.00A 5.75 -5.50 11.25 10850 ---- ---- 6.75A 6.75A 6.50 -6.25 12.75 10900 ---- ---- 7.50A 7.50A 7.25 -7.00 14.25 10950 ---- ---- 8.50A 8.50A 8.25 -8.00 16.25 11000 ---- ---- 9.25A 9.25A 9.25 -9.00 18.25 11050 ---- ---- 10.50A 10.50A 10.75 -10.00 20.75 11100 ---- ---- 11.75A 11.75A 12.25 -11.25 23.50 11150 ---- 27.00B 13.50A 13.50A 14.00 -12.75 26.75 11200 ---- 30.75B 15.25A 15.25A 16.00 -14.50 30.50 11250 ---- 35.50B 17.50A 17.50A 18.50 -16.00 34.50 11300 ---- 40.50B 20.00A 20.00A 21.25 -18.00 39.25 11350 ---- 46.50B 23.00A 23.00A 24.50 -20.00 44.50 11400 ---- 53.00B 26.50A 26.50A 28.25 -22.25 50.50 11450 ---- 60.75B 30.25A 30.25A 32.50 -24.75 57.25 11500 ---- 69.25B 35.00A 35.00A 37.50 -27.25 64.75 11550 ---- 78.50B 40.00A 40.00A 43.00 -30.25 73.25 11600 ---- 89.00B 46.00A 46.00A 49.50 -33.00 82.50 11650 ---- 100.75B 52.75A 52.75A 56.75 -36.00 92.75 11700 ---- 113.50B 60.25A 60.25A 65.00 -39.25 104.25 11750 ---- 127.50B 68.50A 68.50A 74.00 -42.75 116.75 11800 ---- 142.75B 78.00A 78.00A 84.25 -46.25 130.50 11850 ---- 159.25B 88.50A 88.50A 95.50 -49.75 145.25 11900 ---- 177.25B 100.00A 100.00A 108.00 -53.50 161.50 11950 ---- 196.50B 112.75A 112.75A 121.75 -57.25 179.00 12000 165.50 217.25B 126.75A 126.75A 136.75 -61.00 4 197.75 12050 ---- 239.75B 142.25A 142.25A 153.25 -64.75 218.00 12100 ---- 264.00B 159.25A 159.25A 171.25 -68.50 239.75 12150 ---- 289.75B 177.50A 177.50A 190.75 -72.50 263.25 12200 ---- 317.50B 197.75A 197.75A 212.25 -76.00 288.25 12250 ---- 347.00B 219.50A 219.50A 235.25 -79.50 314.75 12300 ---- 378.25B 243.25A 243.25A 260.50 -82.75 343.25 12350 ---- 411.25B 269.00A 269.00A 287.50 -86.00 373.50 12400 ---- 447.00B 296.50A 296.50A 316.50 -89.00 405.50 12450 ---- 484.00B 325.75A 325.75A 347.75 -91.75 439.50 12500 ---- 523.00B 357.25A 357.25A 380.75 -94.50 475.25 12550 ---- 563.00B 390.25A 390.25A 416.00 -96.75 512.75 12600 ---- 604.50B 425.50A 425.50A 453.25 -99.00 552.25 12650 ---- 647.50B 463.00A 463.00A 492.25 -100.75 593.00 12700 ---- 691.50B 501.25A 501.25A 532.75 -102.50 635.25 12750 ---- 736.50B 541.25A 541.25A 574.75 -104.00 678.75 12800 ---- 783.00B 583.00A 583.00A 618.25 -105.25 723.50 12850 ---- 830.00B 626.00A 626.00A 662.50 -106.25 768.75 12900 ---- 869.50B 670.00A 670.00A 708.00 -107.25 815.25 12950 ---- 891.50B 716.00A 716.00A 754.25 -107.75 862.00 13000 ---- 939.25B 762.00A 762.00A 801.25 -108.25 909.50 13050 ---- 987.75B 809.00A 809.00A 848.75 -108.75 957.50 13100 ---- 1048.25B 887.50A 887.50A 896.75 -109.25 1006.00 13150 ---- 1097.25B 935.75A 935.75A 945.25 -109.25 1054.50 13200 ---- 1146.75B 985.50A 985.50A 994.00 -109.50 1103.50 13250 ---- 1196.25B 1034.50A 1034.50A 1043.00 -109.75 1152.75 13300 ---- 1245.75B 1083.75A 1083.75A 1092.25 -109.75 1202.00 13400 ---- 1345.25B 1182.75A 1182.75A 1191.25 -109.75 1301.00 13500 ---- 1442.25B 1281.00A 1281.00A 1290.75 -109.50 1400.25 13600 ---- 1544.50B 1381.25A 1381.25A 1390.25 -109.75 1500.00 13700 ---- 1644.25B 1481.00A 1481.00A 1490.00 -109.50 1599.50 13750 ---- 1694.25B 1530.75A 1530.75A 1539.75 -109.75 1649.50 13800 ---- 1744.00B 1577.75A 1577.75A 1589.75 -109.50 1699.25 13900 ---- 1843.75B 1680.25A 1680.25A 1689.50 -109.75 1799.25 14000 ---- 1943.50B 1777.00A 1777.00A 1789.50 -109.50 1899.00 14250 ---- 2190.25B 2029.25A 2029.25A 2039.00 -109.50 2148.50 14500 ---- 2442.25B 2278.75A 2278.75A 2288.50 -109.50 2398.00 15000 ---- 2938.75B 2778.00A 2778.00A 2787.75 -109.25 2897.00 15500 ---- 3440.25B 3277.00A 3277.00A 3286.75 -109.50 3396.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .15 -.05 .20 8800 ---- ---- ---- ---- .15 -.05 .20 8900 ---- ---- ---- ---- .20 -.05 .25 9000 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .25 -.15 .40 9200 ---- ---- ---- ---- .30 -.15 .45 9250 ---- ---- ---- ---- .35 -.15 .50 9300 ---- ---- ---- ---- .35 -.20 .55 9400 ---- ---- ---- ---- .40 -.25 .65 9500 ---- ---- ---- ---- .50 -.30 .80 9600 ---- ---- ---- ---- .60 -.40 1.00 9700 ---- ---- ---- ---- .70 -.50 1.20 9750 ---- ---- ---- ---- .75 -.55 1.30 9800 ---- ---- ---- ---- .85 -.55 1.40 9850 ---- ---- 1.45A 1.45A .90 -.65 1.55 9900 ---- ---- 1.50A 1.50A 1.00 -.70 1.70 9950 ---- ---- 1.60A 1.60A 1.05 -.85 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2350.00B 2196.75A 2350.00B 2340.50 +109.75 2230.75 10050 ---- 2300.75B 2147.50A 2300.75B 2291.25 +109.75 2181.50 10100 ---- 2249.75B 2098.25A 2249.75B 2241.75 +109.25 2132.50 10150 ---- 2201.00B 2049.25A 2201.00B 2192.50 +109.00 2083.50 10200 ---- 2151.75B 2000.25A 2151.75B 2143.00 +108.50 2034.50 10250 ---- 2102.75B 1951.50A 2102.75B 2093.75 +108.25 1985.50 10300 ---- 2053.50B 1902.75A 2053.50B 2044.75 +108.00 1936.75 10350 ---- 2004.75B 1854.25A 2004.25B 1995.50 +107.25 1888.25 10400 ---- 1955.75B 1805.75A 1955.75B 1946.50 +107.00 1839.50 10450 ---- 1907.00B 1757.25A 1907.00B 1897.50 +106.25 1791.25 10500 ---- 1858.50B 1708.75A 1858.25B 1848.75 +105.75 1743.00 10550 ---- 1809.75B 1660.75A 1809.75B 1800.00 +105.25 1694.75 10600 ---- 1761.50B 1612.75A 1761.50B 1751.25 +104.25 1647.00 10650 ---- 1713.50B 1565.25A 1713.50B 1702.75 +103.50 1599.25 10700 ---- 1665.00B 1517.50A 1665.00B 1654.50 +102.75 1551.75 10750 ---- 1617.00B 1470.25A 1617.00B 1606.25 +101.75 1504.50 10800 ---- 1569.25B 1423.25A 1569.25B 1558.50 +101.25 1457.25 10850 ---- 1513.50B 1385.75A 1513.50B 1510.75 +100.25 1410.50 10900 ---- 1469.25B 1339.25A 1466.00B 1463.00 +98.75 1364.25 10950 ---- 1422.25B 1293.00A 1419.00B 1415.75 +97.75 1318.00 11000 ---- 1375.50B 1244.25A 1373.75B 1368.75 +96.50 1272.25 11050 ---- 1329.00B 1199.25A 1327.50B 1322.00 +95.25 1226.75 11100 ---- 1282.75B 1154.50A 1281.25B 1275.50 +94.00 1181.50 11150 ---- 1237.00B 1110.25A 1235.50B 1229.50 +92.50 1137.00 11200 ---- 1191.25B 1066.50A 1190.75B 1183.75 +91.00 1092.75 11250 ---- 1146.25B 1023.25A 1144.75B 1138.25 +89.25 1049.00 11300 ---- 1102.50B 980.50A 1101.75B 1093.50 +87.75 1005.75 11350 ---- 1058.25B 926.50A 1057.50B 1049.00 +86.25 962.75 11400 ---- 1014.25B 885.75A 1013.50B 1005.00 +84.25 920.75 11450 ---- 971.00B 821.75A 970.75B 961.25 +82.25 879.00 11500 ---- 928.00B 781.75A 927.75B 918.25 +80.25 838.00 11550 ---- 885.75B 742.25A 885.50B 876.00 +78.50 797.50 11600 ---- 844.00B 703.75A 843.75B 834.00 +76.25 757.75 10 11650 ---- 834.75B 666.00A 834.75B 792.75 +74.00 718.75 11700 ---- 799.00B 628.75A 799.00B 752.25 +71.75 680.50 11750 ---- 758.75B 592.50A 758.75B 712.50 +69.75 642.75 11800 ---- 719.00B 557.00A 719.00B 673.25 +67.25 606.00 11850 ---- 680.25B 522.50A 680.25B 635.00 +65.00 570.00 11900 ---- 642.25B 488.75A 642.25B 597.50 +62.50 535.00 11950 ---- 604.75B 455.75A 604.75B 560.75 +60.00 500.75 12000 ---- 568.25B 424.00A 568.25B 525.00 +57.50 467.50 1 12050 ---- 532.50B 393.00A 532.50B 490.00 +54.75 435.25 12100 ---- 497.50B 363.25A 497.50B 456.00 +52.00 404.00 12150 ---- 463.75B 334.50A 463.75B 423.25 +49.25 374.00 12200 ---- 430.75B 307.00A 430.75B 391.25 +46.50 344.75 12250 ---- 398.75B 280.50A 398.75B 360.50 +43.75 316.75 12300 ---- 368.00B 255.50A 368.00B 330.75 +40.75 290.00 4 12350 ---- 338.50B 231.75A 338.50B 302.50 +38.00 264.50 12400 ---- 310.00B 209.25A 310.00B 275.25 +35.00 240.25 4 12450 ---- 282.75B 188.00A 282.75B 249.25 +32.25 217.00 12500 ---- 257.00B 168.25A 257.00B 225.00 +29.50 195.50 12550 ---- 232.25B 149.75A 232.25B 201.75 +26.75 175.00 12600 ---- 209.00B 132.75A 209.00B 180.25 +24.25 156.00 12650 ---- 187.25B 117.25A 187.25B 160.25 +21.75 138.50 12700 ---- 167.00B 103.00A 167.00B 141.50 +19.25 122.25 12750 ---- 148.00B 90.00A 148.00B 124.50 +17.25 107.25 12800 ---- 130.50B 78.25A 130.50B 108.75 +15.00 93.75 12850 ---- 114.50B 67.75A 114.50B 94.75 +13.25 81.50 12900 93.25 99.75B 58.50A 96.25B 82.00 +11.50 3 70.50 1 12950 ---- 86.50B 50.25A 86.50B 70.50 +9.75 60.75 1 13000 65.00 74.75B 43.25A 74.75B 60.50 +8.50 20 52.00 1 13050 ---- 64.25B 36.75A 64.25B 51.75 +7.50 44.25 1 13100 ---- 55.00B 31.25A 55.00B 44.00 +6.50 37.50 13150 ---- 46.75B 26.50A 46.75B 37.25 +5.50 31.75 13200 ---- 39.50B 22.50A 39.50B 31.25 +4.50 26.75 1 13250 ---- 33.25B 19.00A 33.25B 26.25 +3.75 22.50 13300 ---- 28.00B 16.00A 28.00B 22.00 +3.00 19.00 13350 ---- 23.25B 13.50A 23.25B 18.50 +2.75 15.75 1 13400 ---- 19.25B 11.25A 19.25B 15.50 +2.25 13.25 13450 ---- 15.75B 9.50A 15.75B 13.00 +2.00 11.00 13500 ---- 13.00B 8.00A 13.00B 11.00 +1.75 9.25 13550 ---- 10.50B 6.75A 10.50B 9.25 +1.50 7.75 13600 ---- 8.50B 6.00A 8.50B 7.75 +1.25 6.50 13650 ---- 6.75B 5.00A 6.75B 6.50 +1.00 5.50 13700 ---- 5.25B 4.35A 5.25B 5.50 +.75 4.75 13750 ---- 4.35B 3.80A 4.35B 4.80 +.75 4.05 13800 ---- 3.55B 3.40A 3.55B 4.10 +.65 3.45 13850 ---- ---- ---- ---- 3.55 +.55 3.00 13900 ---- ---- ---- ---- 3.05 +.50 2.55 13950 ---- ---- ---- ---- 2.65 +.45 2.20 14000 ---- ---- ---- ---- 2.30 +.40 1.90 14050 ---- ---- ---- ---- 2.00 +.35 1.65 14100 ---- ---- ---- ---- 1.75 +.30 1.45 14200 ---- ---- ---- ---- 1.30 +.20 1.10 14250 ---- ---- ---- ---- 1.15 +.20 .95 14300 ---- ---- ---- ---- 1.00 +.20 .80 14400 ---- ---- ---- ---- .75 +.15 .60 14500 ---- ---- ---- ---- .60 +.15 .45 14600 ---- ---- ---- ---- .45 +.10 .35 14700 ---- ---- ---- ---- .35 +.10 .25 14750 ---- ---- ---- ---- .30 +.05 .25 14800 ---- ---- ---- ---- .25 +.05 .20 15000 ---- ---- ---- ---- .15 +.05 .10 15250 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9817.75B ---- 9815.00B 9812.25 +114.00 9698.25 3000 ---- 9319.50B ---- 9319.50B 9313.75 +114.00 9199.75 3500 ---- 8820.00B ---- 8820.00B 8815.25 +113.75 8701.50 4000 ---- 8323.00B ---- 8319.00B 8317.00 +114.00 8203.00 4500 ---- 7822.75B ---- 7822.75B 7818.50 +113.75 7704.75 5000 ---- 7326.25B ---- 7326.25B 7320.00 +113.75 7206.25 5500 ---- 6828.00B ---- 6828.00B 6821.50 +113.50 6708.00 6000 ---- 6329.75B ---- 6325.75B 6323.25 +113.75 6209.50 6500 ---- 5831.50B ---- 5831.50B 5824.75 +113.50 5711.25 7000 ---- 5333.25B ---- 5333.25B 5326.25 +113.25 5213.00 7500 ---- 4835.25B ---- 4835.25B 4828.00 +113.50 4714.50 7750 ---- 4584.00B ---- 4584.00B 4579.00 +113.50 4465.50 8000 ---- 4337.25B ---- 4337.25B 4329.75 +113.25 4216.50 8250 ---- 4088.50B ---- 4088.50B 4080.75 +113.25 3967.50 8500 ---- 3837.75B ---- 3837.25B 3831.75 +113.25 3718.50 8600 ---- 3740.00B ---- 3740.00B 3732.00 +113.00 3619.00 8700 ---- 3640.50B ---- 3640.50B 3632.50 +113.00 3519.50 8750 ---- 3590.75B ---- 3590.75B 3582.75 +113.00 3469.75 8800 ---- 3541.00B ---- 3541.00B 3533.00 +113.00 3420.00 8900 ---- 3439.50B ---- 3439.25B 3433.25 +112.75 3320.50 9000 ---- 3339.75B ---- 3339.75B 3333.75 +112.50 3221.25 9100 ---- 3242.50B ---- 3242.50B 3234.25 +112.50 3121.75 9200 ---- 3143.25B ---- 3143.25B 3134.75 +112.25 3022.50 9250 ---- 3091.50B ---- 3091.25B 3085.00 +112.25 2972.75 9300 ---- 3042.00B ---- 3042.00B 3035.25 +112.00 2923.25 9400 ---- 2942.50B ---- 2942.50B 2936.00 +112.00 2824.00 9500 ---- 2843.25B ---- 2843.25B 2836.50 +111.75 2724.75 9600 ---- 2743.75B ---- 2743.75B 2737.25 +111.50 2625.75 9700 ---- 2646.75B ---- 2646.75B 2638.00 +111.25 2526.75 9750 ---- 2596.50B ---- 2595.00B 2588.25 +111.00 2477.25 9800 ---- 2545.75B 2394.00A 2545.50B 2538.75 +110.75 2428.00 9850 ---- 2496.50B 2344.50A 2496.00B 2489.25 +110.75 2378.50 9900 ---- 2447.75B 2295.25A 2447.00B 2439.50 +110.25 2329.25 9950 ---- 2397.50B 2246.00A 2397.25B 2390.00 +110.00 2280.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 25 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 5.50A 5.50A 4.95 -3.30 8.25 10050 ---- ---- 6.00A 6.00A 5.25 -3.50 8.75 10100 ---- ---- 6.50A 6.50A 5.75 -3.75 9.50 10150 ---- ---- 7.00A 7.00A 6.25 -4.25 10.50 10200 ---- ---- 7.50A 7.50A 6.75 -4.50 11.25 10250 ---- ---- 8.00A 8.00A 7.25 -5.00 12.25 10300 ---- ---- 8.75A 8.75A 8.00 -5.25 13.25 10350 ---- ---- 9.25A 9.25A 8.75 -5.75 14.50 10400 ---- ---- 10.00A 10.00A 9.50 -6.25 15.75 10450 ---- ---- 10.75A 10.75A 10.50 -6.75 17.25 10500 12.75 18.25B 11.75A 18.25B 11.50 -7.25 1 18.75 1 1 10550 ---- ---- 12.75A 12.75A 12.50 -8.00 20.50 10600 ---- ---- 13.75A 13.75A 13.75 -8.75 22.50 10650 ---- ---- 15.00A 15.00A 15.00 -9.50 24.50 10700 ---- ---- 16.50A 16.50A 16.75 -10.25 27.00 4 10750 21.25 29.25B 18.00A 29.25B 18.25 -11.25 1 29.50 1 1 10800 ---- ---- 19.75A 19.75A 20.25 -12.00 32.25 10850 ---- 35.50B 21.50A 21.50A 22.25 -13.00 35.25 3 10900 ---- 39.00B 23.50A 23.50A 24.50 -14.25 38.75 1 10950 ---- 42.75B 26.00A 26.00A 27.25 -15.00 42.25 3 11000 ---- 47.00B 28.50A 28.50A 30.00 -16.50 46.50 2 11050 ---- 51.75B 31.25A 31.25A 33.00 -17.75 50.75 11100 ---- 58.00B 34.50A 34.50A 36.50 -19.00 55.50 1 1 11150 ---- 62.50B 38.00A 38.00A 40.25 -20.50 60.75 1 1 11200 ---- 68.50B 41.75A 41.75A 44.25 -22.00 66.25 11250 ---- 75.00B 46.00A 46.00A 48.75 -23.50 72.25 11300 ---- 82.25B 50.50A 50.50A 53.75 -25.25 79.00 11350 ---- 90.00B 55.50A 55.50A 59.00 -27.00 86.00 11400 ---- 98.50B 61.00A 61.00A 64.75 -28.75 93.50 11450 ---- 107.50B 67.00A 67.00A 71.25 -30.50 101.75 11500 ---- 117.25B 73.50A 73.50A 78.00 -32.50 110.50 1 11550 ---- 127.50B 80.50A 80.50A 85.50 -34.50 120.00 69 69 11600 ---- 138.75B 88.25A 88.25A 93.50 -36.50 130.00 47 47 11650 110.25 150.75B 96.50A 150.75B 102.00 -38.75 5 140.75 1 11700 ---- 163.50B 105.25A 105.25A 111.25 -41.00 152.25 11750 ---- 177.00B 114.75A 114.75A 121.25 -43.50 164.75 2 11800 ---- 191.25B 125.25A 125.25A 132.00 -45.75 177.75 2 11850 ---- 206.25B 136.00A 136.00A 143.50 -48.00 191.50 11900 ---- 222.50B 147.75A 147.75A 155.75 -50.50 206.25 11950 ---- 239.25B 160.25A 160.25A 169.00 -53.00 222.00 12000 ---- 257.25B 173.75A 173.75A 183.00 -55.50 1 238.50 1 12050 ---- 276.25B 187.75A 187.75A 198.00 -58.25 256.25 12100 ---- 296.00B 202.75A 202.75A 213.75 -61.00 1 274.75 39 12150 ---- 317.25B 218.75A 218.75A 230.75 -63.75 294.50 12200 ---- 339.50B 235.75A 235.75A 248.75 -66.50 315.25 12250 ---- 363.00B 254.00A 254.00A 267.75 -69.25 337.00 12300 ---- 387.75B 273.25A 273.25A 288.00 -72.00 360.00 36 12350 ---- 413.75B 293.75A 293.75A 309.50 -74.75 384.25 12400 ---- 441.25B 315.50A 315.50A 332.00 -77.75 409.75 12450 ---- 470.00B 338.50A 338.50A 356.00 -80.75 436.75 12500 ---- 500.00B 362.75A 362.75A 381.50 -83.25 464.75 12550 ---- 531.50B 388.50A 388.50A 408.25 -86.00 494.25 12600 ---- 564.50B 416.00A 416.00A 436.50 -88.50 525.00 12650 ---- 598.75B 444.25A 444.25A 466.25 -91.00 557.25 12700 ---- 634.50B 474.50A 474.50A 497.50 -93.50 591.00 12750 ---- 671.75B 506.25A 506.25A 530.25 -95.75 626.00 12800 ---- 710.00B 539.25A 539.25A 564.50 -97.75 662.25 12850 ---- 713.50B 573.50A 573.50A 600.00 -99.75 699.75 12900 ---- 754.50B 609.50A 609.50A 637.25 -101.25 738.50 12950 ---- 790.00B 646.75A 646.75A 675.75 -102.75 778.50 13000 ---- 837.50B 685.50A 685.50A 715.50 -104.25 819.75 13050 ---- 880.25B 766.00A 766.00A 756.50 -105.50 862.00 13100 ---- 924.25B 806.50A 806.50A 798.50 -106.50 905.00 13150 ---- 969.75B 848.25A 848.25A 841.50 -107.50 949.00 13200 ---- 1014.75B 890.50A 890.50A 885.75 -108.25 994.00 13250 ---- 1061.50B 937.25A 937.25A 930.50 -109.00 1039.50 13300 ---- 1107.50B 980.50A 980.50A 976.00 -109.75 1085.75 13350 ---- 1154.50B 1026.00A 1026.00A 1022.50 -110.00 1132.50 13400 ---- 1202.25B 1072.00A 1072.00A 1069.25 -110.50 1179.75 13450 ---- 1259.75B 1112.00A 1112.00A 1116.50 -110.75 1227.25 13500 ---- 1308.25B 1159.25A 1159.25A 1164.25 -111.25 1275.50 13550 ---- 1356.75B 1206.75A 1206.75A 1212.50 -111.25 1323.75 13600 ---- 1401.50B 1254.50A 1254.50A 1260.75 -111.75 1372.50 13650 ---- ---- 1302.75A 1302.75A 1309.50 -111.75 1421.25 13700 ---- ---- 1351.50A 1351.50A 1358.25 -112.00 1470.25 13750 ---- ---- 1400.25A 1400.25A 1407.50 -111.75 1519.25 13800 ---- ---- 1449.25A 1449.25A 1456.50 -112.00 1568.50 13850 ---- ---- 1498.50A 1498.50A 1505.75 -112.25 1618.00 13900 ---- ---- 1547.75A 1547.75A 1555.25 -112.25 1667.50 13950 ---- ---- 1597.00A 1597.00A 1604.50 -112.50 1717.00 14000 ---- ---- 1646.50A 1646.50A 1654.00 -112.50 1766.50 14050 ---- ---- 1696.00A 1696.00A 1703.75 -112.25 1816.00 14100 ---- ---- 1745.75A 1745.75A 1753.25 -112.50 1865.75 14200 ---- ---- 1845.00A 1845.00A 1852.50 -112.50 1965.00 14250 ---- ---- 1894.50A 1894.50A 1902.25 -112.50 2014.75 14300 ---- ---- 1944.25A 1944.25A 1951.75 -112.50 2064.25 14400 ---- ---- 2043.75A 2043.75A 2051.25 -112.50 2163.75 14500 ---- ---- 2143.00A 2143.00A 2150.75 -112.50 2263.25 14600 ---- ---- 2242.75A 2242.75A 2250.50 -112.50 2363.00 14700 ---- ---- 2342.25A 2342.25A 2350.00 -112.50 2462.50 14750 ---- ---- 2392.25A 2392.25A 2399.75 -112.50 2512.25 14800 ---- ---- 2442.00A 2442.00A 2449.50 -112.75 2562.25 15000 ---- ---- 2641.25A 2641.25A 2648.75 -112.75 2761.50 15250 ---- ---- 2890.50A 2890.50A 2898.00 -112.50 3010.50 15500 ---- ---- 3139.75A 3139.75A 3147.25 -112.50 3259.75 16000 ---- ---- 3638.25A 3638.25A 3645.50 -112.50 3758.00 16500 ---- ---- 4136.75A 4136.75A 4144.00 -112.50 4256.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .15 -.05 .20 7750 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .35 -.10 .45 8250 ---- ---- ---- ---- .45 -.20 .65 8500 ---- ---- ---- ---- .65 -.30 .95 8600 ---- ---- ---- ---- .75 -.30 1.05 8700 ---- ---- ---- ---- .85 -.40 1.25 8750 ---- ---- ---- ---- .90 -.45 1.35 8800 ---- ---- ---- ---- 1.00 -.45 1.45 8900 ---- ---- ---- ---- 1.10 -.55 1.65 9000 ---- ---- ---- ---- 1.25 -.65 1.90 9100 ---- ---- 2.05A 2.05A 1.45 -.75 2.20 9200 ---- ---- 2.25A 2.25A 1.65 -.90 2.55 9250 ---- ---- 2.35A 2.35A 1.75 -.95 2.70 9300 ---- ---- 2.45A 2.45A 1.85 -1.05 2.90 9400 ---- ---- 2.70A 2.70A 2.15 -1.20 3.35 9500 ---- ---- 3.00A 3.00A 2.45 -1.45 3.90 9600 ---- ---- 3.35A 3.35A 2.80 -1.70 4.50 9700 ---- ---- 3.75A 3.75A 3.20 -2.05 5.25 9750 ---- ---- 4.00A 4.00A 3.45 -2.05 5.50 9800 ---- ---- 4.25A 4.25A 3.70 -2.30 6.00 9850 ---- ---- 4.50A 4.50A 3.95 -2.55 6.50 9900 ---- ---- 4.80A 4.80A 4.25 -2.75 7.00 9950 ---- ---- 5.25A 5.25A 4.60 -2.90 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 120 215 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2219.75B 2051.00A 2219.75B 2206.00 +107.50 2098.50 10050 ---- 2170.25B 2001.75A 2170.25B 2156.50 +107.25 2049.25 10100 ---- 2125.50B 1952.50A 2125.50B 2107.00 +107.00 2000.00 10150 ---- 2071.25B 1904.00A 2071.00B 2057.50 +106.75 1950.75 10200 ---- 2022.00B 1853.75A 2021.75B 2008.25 +106.50 1901.75 10250 ---- 1973.50B 1805.25A 1973.50B 1958.75 +106.00 1852.75 10300 ---- 1927.75B 1756.75A 1924.25B 1909.50 +105.75 1803.75 10350 ---- 1878.50B 1707.75A 1874.00B 1860.25 +105.25 1755.00 10400 ---- 1827.75B 1659.25A 1826.00B 1811.00 +104.75 1706.25 10450 ---- 1778.75B 1610.50A 1778.75B 1762.00 +104.25 1657.75 10500 ---- 1731.00B 1562.25A 1726.50B 1713.00 +103.75 1609.25 10550 ---- 1679.50B 1514.00A 1679.50B 1664.25 +103.25 1561.00 10600 ---- 1633.25B 1447.50A 1629.00B 1615.50 +102.50 1513.00 10650 ---- 1583.25B 1399.50A 1582.50B 1566.75 +101.75 1465.00 10700 ---- 1527.50B 1352.00A 1526.75B 1518.25 +100.75 1417.50 10750 ---- 1479.25B 1305.00A 1478.75B 1470.00 +100.00 1370.00 10800 ---- 1468.75B 1258.00A 1466.25B 1422.00 +99.00 1323.00 10850 ---- 1420.00B 1211.50A 1417.75B 1374.00 +97.75 1276.25 10900 ---- 1372.00B 1165.00A 1370.50B 1326.50 +96.75 1229.75 10950 ---- 1325.50B 1119.50A 1322.50B 1279.25 +95.50 1183.75 11000 ---- 1277.50B 1074.00A 1276.00B 1232.00 +94.00 1138.00 11050 ---- 1231.00B 1029.00A 1228.75B 1185.50 +92.75 1092.75 11100 ---- 1184.50B 984.50A 1183.00B 1139.00 +91.00 1048.00 11150 ---- 1138.00B 941.00A 1136.50B 1093.25 +89.75 1003.50 11200 ---- 1093.00B 897.50A 1090.00B 1047.75 +88.00 959.75 11250 ---- 1048.00B 855.00A 1045.00B 1002.75 +86.25 916.50 11300 ---- 1003.00B 813.50A 1000.00B 958.00 +84.00 874.00 11350 ---- 958.00B 772.00A 956.50B 914.00 +82.00 832.00 11400 ---- 914.50B 732.25A 911.50B 870.75 +80.25 790.50 11450 ---- 870.75B 692.50A 869.00B 828.00 +78.00 750.00 11500 ---- 828.75B 653.50A 825.25B 785.75 +75.75 710.00 11550 ---- 786.75B 616.00A 783.25B 744.25 +73.50 670.75 11600 ---- 746.00B 578.50A 742.00B 703.50 +71.00 632.50 11650 ---- 704.00B 542.50A 702.00B 663.50 +68.50 595.00 11700 ---- 664.00B 507.25A 662.00B 624.25 +66.00 558.25 11750 ---- 625.75B 472.75A 623.00B 586.00 +63.50 522.50 11800 ---- 587.50B 439.00A 585.25B 548.50 +61.00 487.50 11850 ---- 549.25B 406.75A 547.00B 512.00 +58.25 453.75 11900 ---- 512.50B 375.25A 511.00B 476.25 +55.50 420.75 11950 ---- 479.75B 345.25A 479.75B 441.75 +52.75 389.00 12000 ---- 449.50B 315.75A 449.50B 408.25 +50.00 358.25 12050 ---- 415.75B 288.00A 415.75B 376.00 +47.25 328.75 12100 ---- 383.25B 261.25A 383.25B 344.75 +44.25 300.50 12150 ---- 352.00B 236.00A 352.00B 314.75 +41.50 273.25 12200 ---- 322.00B 212.25A 322.00B 286.00 +38.75 247.25 12250 228.00 293.00B 190.00A 190.00A 258.75 +36.00 4 222.75 12300 211.25 265.50B 169.00A 169.00A 232.75 +33.25 5 199.50 1 12350 ---- 239.50B 149.50A 239.50B 208.25 +30.50 4 177.75 12400 ---- 214.75B 131.75A 214.75B 185.25 +27.75 157.50 12450 ---- 191.50B 115.25A 191.50B 164.00 +25.25 138.75 12500 112.50 169.75B 100.50A 158.50B 144.25 +22.75 2 121.50 12550 98.25 149.75B 87.00A 105.75A 126.00 +20.00 5 106.00 4 12600 91.25 131.25B 75.00A 121.25B 109.50 +17.75 3 91.75 12650 82.50 114.25B 64.25A 105.25B 94.50 +15.25 5 79.25 12700 ---- 98.75B 55.00A 98.75B 81.25 +13.25 68.00 12750 58.50 84.75B 46.75A 46.75A 69.25 +11.00 31 58.25 12800 ---- 72.50B 39.50A 72.50B 58.75 +9.25 6 49.50 1 1 12850 ---- 61.75B 33.50A 61.75B 49.75 +7.75 42.00 12900 ---- 52.25B 28.00A 52.25B 41.75 +6.25 35.50 12950 ---- 44.00B 23.50A 44.00B 35.00 +5.25 29.75 1 1 13000 ---- 36.75B 19.50A 36.75B 29.25 +4.50 24.75 4 3 13050 ---- 30.50B 16.25A 30.50B 24.25 +3.75 20.50 13100 ---- 25.25B 13.50A 25.25B 20.00 +3.00 17.00 13150 ---- 20.75B 11.25A 20.75B 16.75 +3.00 13.75 13200 ---- 17.00B 9.25A 17.00B 13.75 +2.50 11.25 13250 ---- 13.75B 7.50A 13.75B 11.50 +2.25 9.25 13300 ---- 11.00B 6.25A 11.00B 9.50 +2.00 7.50 13350 ---- 8.75B 5.25A 8.75B 7.75 +1.50 6.25 13400 ---- 6.75B 4.40A 6.75B 6.50 +1.25 5.25 13450 ---- 5.25B 3.70A 5.25B 5.50 +1.25 4.25 13500 ---- 4.20B 3.15A 4.20B 4.55 +1.00 3.55 13550 ---- 3.40B 2.70A 3.40B 3.80 +.80 3.00 13600 ---- 2.75B 2.30A 2.75B 3.20 +.65 2.55 13650 ---- 2.25B 2.00A 2.00A 2.70 +.55 2.15 13700 ---- ---- 1.75A 1.75A 2.30 +.45 1.85 13750 ---- ---- 1.55A 1.55A 1.95 +.35 1.60 13800 ---- ---- ---- ---- 1.70 +.30 1.40 13850 ---- ---- ---- ---- 1.45 +.25 1.20 13900 ---- ---- ---- ---- 1.25 +.20 1.05 13950 ---- ---- ---- ---- 1.05 +.10 .95 14000 ---- ---- ---- ---- .90 +.05 .85 14100 ---- ---- ---- ---- .70 +.05 .65 14200 ---- ---- ---- ---- .50 UNCH .50 14250 ---- ---- ---- ---- .45 UNCH .45 14300 ---- ---- ---- ---- .40 UNCH .40 14400 ---- ---- ---- ---- .30 -.05 .35 14500 ---- ---- ---- ---- .20 -.05 .25 14600 ---- ---- ---- ---- .15 -.05 .20 14750 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .05 -.05 .10 15250 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9698.75B 9527.00A 9698.75B 9683.25 +110.75 9572.50 3000 ---- 9200.00B 9027.75A 9200.00B 9184.50 +110.75 9073.75 3500 ---- 8699.00B 8528.75A 8699.00B 8685.75 +110.75 8575.00 4000 ---- 8202.50B 8030.75A 8202.50B 8187.00 +110.75 8076.25 4500 ---- 7701.75B 7531.75A 7701.50B 7688.25 +110.50 7577.75 5000 ---- 7206.75B 7033.00A 7206.75B 7189.50 +110.50 7079.00 5500 ---- 6707.50B 6534.25A 6702.00B 6690.75 +110.50 6580.25 6000 ---- 6209.00B 6035.50A 6203.50B 6192.00 +110.50 6081.50 6500 ---- 5710.25B 5536.75A 5704.75B 5693.25 +110.25 5583.00 7000 ---- 5208.50B 5038.00A 5208.50B 5194.50 +110.25 5084.25 7250 ---- 4961.50B 4788.75A 4957.75B 4945.25 +110.25 4835.00 7500 ---- 4709.75B 4539.25A 4706.50B 4696.00 +110.25 4585.75 7750 ---- 4460.75B 4290.00A 4460.50B 4446.50 +110.00 4336.50 8000 ---- 4211.50B 4040.50A 4210.00B 4197.25 +110.00 4087.25 8250 ---- 3963.25B 3791.50A 3959.00B 3948.00 +109.75 3838.25 8500 ---- 3713.00B 3542.25A 3713.00B 3698.75 +109.75 3589.00 8600 ---- 3616.50B 3442.75A 3616.50B 3599.25 +109.75 3489.50 8700 ---- 3513.75B 3343.25A 3513.50B 3499.50 +109.75 3389.75 8750 ---- 3464.00B 3293.25A 3463.75B 3449.75 +109.75 3340.00 8800 ---- 3414.00B 3243.50A 3413.00B 3399.75 +109.50 3290.25 8900 ---- 3318.00B 3143.75A 3312.50B 3300.25 +109.75 3190.50 9000 ---- 3214.75B 3044.25A 3214.50B 3200.50 +109.50 3091.00 9100 ---- 3118.50B 2944.50A 3114.25B 3101.00 +109.50 2991.50 9200 ---- 3018.75B 2844.25A 3013.25B 3001.25 +109.25 2892.00 9250 ---- 2965.75B 2794.50A 2964.00B 2951.50 +109.25 2842.25 9300 ---- 2916.00B 2745.50A 2913.50B 2901.75 +109.25 2792.50 9400 ---- 2820.00B 2646.25A 2815.75B 2802.25 +109.00 2693.25 9500 ---- 2720.50B 2546.50A 2720.50B 2702.75 +109.00 2593.75 9600 ---- 2620.50B 2447.25A 2620.50B 2603.25 +108.75 2494.50 9700 ---- 2517.75B 2348.00A 2516.50B 2503.75 +108.50 2395.25 9750 ---- 2471.25B 2298.50A 2466.00B 2454.25 +108.50 2345.75 9800 ---- 2423.00B 2249.00A 2423.00B 2404.50 +108.25 2296.25 9850 ---- 2368.75B 2198.75A 2368.50B 2354.75 +108.00 2246.75 9900 ---- 2323.75B 2149.75A 2318.25B 2305.25 +108.00 2197.25 9950 ---- 2272.75B 2100.50A 2268.00B 2255.50 +107.75 2147.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 6 10 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 4.35A 4.35A 4.05 -2.45 6.50 10050 ---- ---- 4.70A 4.70A 4.40 -2.60 7.00 10100 ---- ---- 5.25A 5.25A 4.75 -3.00 7.75 10150 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 10200 ---- ---- 6.00A 6.00A 5.75 -3.25 9.00 10250 ---- ---- 6.50A 6.50A 6.25 -3.75 10.00 10300 ---- ---- 7.00A 7.00A 6.75 -4.25 11.00 10350 ---- ---- 7.75A 7.75A 7.25 -4.75 12.00 10400 ---- ---- 8.25A 8.25A 8.00 -5.25 13.25 10450 ---- ---- 9.00A 9.00A 9.00 -5.50 14.50 10500 ---- ---- 10.00A 10.00A 9.75 -6.25 16.00 179 10550 ---- ---- 10.75A 10.75A 10.75 -6.75 17.50 10600 ---- ---- 11.75A 11.75A 12.00 -7.25 19.25 10650 ---- ---- 13.00A 13.00A 13.25 -8.25 21.50 10700 ---- 23.75B 14.25A 14.25A 14.50 -9.00 6 23.50 1 1 10750 ---- 26.50B 15.75A 15.75A 16.25 -9.75 26.00 10800 ---- 29.50B 17.25A 17.25A 18.00 -11.00 29.00 10850 ---- 32.75B 19.25A 19.25A 20.00 -12.00 32.00 10900 ---- 36.50B 21.25A 21.25A 22.25 -13.00 35.25 10950 ---- 40.50B 23.50A 23.50A 24.75 -14.50 39.25 11000 ---- 45.00B 26.25A 26.25A 27.50 -15.75 43.25 4 11050 ---- 50.00B 29.25A 29.25A 30.75 -17.25 48.00 11100 ---- 55.50B 32.50A 32.50A 34.25 -18.75 53.00 1 11150 ---- 61.50B 36.00A 36.00A 38.25 -20.25 58.50 11200 ---- 68.25B 40.00A 40.00A 42.75 -22.00 64.75 11250 ---- 75.50B 44.50A 44.50A 47.50 -23.75 71.25 11300 ---- 83.50B 49.50A 49.50A 52.75 -25.75 78.50 11350 ---- 92.25B 55.00A 55.00A 58.75 -27.50 86.25 11400 ---- 101.75B 61.00A 61.00A 65.25 -29.75 95.00 11450 ---- 112.00B 67.50A 67.50A 72.25 -31.75 104.00 11500 ---- 123.00B 74.75A 74.75A 80.00 -34.00 2 114.00 2 2 11550 ---- 134.50B 82.75A 82.75A 88.50 -36.25 124.75 11600 97.75 147.25B 91.25A 96.50A 97.50 -38.75 1 136.25 11650 107.25 160.75B 100.75A 109.75B 107.50 -41.00 3 148.50 11700 ---- 175.25B 110.75A 110.75A 118.00 -43.75 161.75 11750 130.75 190.75B 121.75A 128.50A 129.50 -46.50 1 176.00 11800 143.75 207.00B 133.50A 133.50A 142.00 -49.00 8 191.00 1 11850 ---- 224.50B 146.25A 146.25A 155.25 -51.75 207.00 1 11900 ---- 243.00B 160.00A 160.00A 169.50 -54.50 224.00 11950 183.00 262.50B 174.50A 174.50A 185.00 -57.00 30 242.00 12000 ---- 283.25B 190.00A 190.00A 201.25 -59.75 261.00 4 12050 ---- 305.25B 206.50A 206.50A 218.75 -62.75 281.50 10 12100 ---- 328.50B 224.00A 224.00A 237.50 -65.50 303.00 10 12150 ---- 353.25B 243.00A 243.00A 257.50 -68.00 325.50 12200 ---- 379.25B 263.00A 263.00A 278.50 -71.00 349.50 12250 ---- 407.00B 284.50A 284.50A 301.00 -73.75 374.75 12300 ---- 436.00B 307.25A 307.25A 325.00 -76.50 401.50 12350 ---- 466.00B 331.75A 331.75A 350.50 -79.00 429.50 12400 ---- 498.25B 358.00A 358.00A 377.25 -82.00 459.25 12450 ---- 532.00B 385.00A 385.00A 405.75 -84.50 490.25 12500 ---- 566.50B 413.50A 413.50A 436.00 -87.00 523.00 6 12550 ---- 603.25B 444.25A 444.25A 467.75 -89.50 557.25 12600 ---- 641.50B 476.00A 476.00A 501.00 -92.00 593.00 12650 ---- 680.50B 509.50A 509.50A 536.00 -94.25 630.25 12700 ---- 721.00B 544.00A 544.00A 572.50 -96.50 669.00 12750 ---- 763.00B 580.00A 580.00A 610.50 -98.50 709.00 12800 ---- 805.50B 618.25A 618.25A 650.00 -100.25 750.25 12850 ---- 849.50B 657.25A 657.25A 690.75 -101.75 792.50 12900 ---- 894.00B 697.75A 697.75A 732.50 -103.50 836.00 12950 ---- 939.50B 739.75A 739.75A 775.75 -104.25 880.00 13000 ---- 985.50B 782.50A 782.50A 819.75 -105.25 925.00 13050 ---- 1032.50B 826.75A 826.75A 864.75 -105.75 970.50 13100 ---- 1079.00B 871.75A 871.75A 910.50 -106.25 1016.75 13150 ---- 1099.25B 917.50A 917.50A 956.75 -107.00 1063.75 13200 ---- 1146.00B 963.25A 963.25A 1003.75 -107.25 1111.00 13250 ---- 1194.50B 1010.50A 1010.50A 1051.25 -107.50 1158.75 13300 ---- 1252.75B 1057.50A 1057.50A 1099.25 -107.75 1207.00 13350 ---- 1301.50B 1129.00A 1129.00A 1147.50 -108.00 1255.50 13400 ---- 1350.50B 1178.50A 1178.50A 1196.00 -108.25 1304.25 13450 ---- 1399.75B 1229.25A 1229.25A 1244.75 -108.50 1353.25 13500 ---- 1449.00B 1276.00A 1276.00A 1293.75 -108.75 1402.50 13550 ---- 1498.25B 1327.25A 1327.25A 1343.00 -108.75 1451.75 13600 ---- 1548.00B 1374.50A 1374.50A 1392.25 -108.75 1501.00 13650 ---- 1598.00B 1423.75A 1423.75A 1441.50 -109.00 1550.50 13700 ---- 1647.50B 1473.50A 1473.50A 1491.00 -109.25 1600.25 13750 ---- 1697.25B 1522.75A 1522.75A 1540.50 -109.25 1649.75 13800 ---- 1747.50B 1576.25A 1576.25A 1590.25 -109.25 1699.50 13850 ---- 1797.50B 1625.50A 1625.50A 1639.75 -109.50 1749.25 13900 ---- 1846.50B 1675.25A 1675.25A 1689.50 -109.25 1798.75 13950 ---- 1896.75B 1721.50A 1721.50A 1739.25 -109.25 1848.50 14000 ---- 1946.00B 1775.00A 1775.00A 1789.00 -109.25 1898.25 14100 ---- 2045.75B 1870.75A 1870.75A 1888.50 -109.50 1998.00 14200 ---- 2145.25B 1969.00A 1969.00A 1988.00 -109.50 2097.50 14250 ---- 2194.75B 2023.25A 2023.25A 2037.75 -109.50 2147.25 14300 ---- 2244.75B 2073.00A 2073.00A 2087.75 -109.50 2197.25 14400 ---- 2344.25B 2172.75A 2172.75A 2187.25 -109.50 2296.75 14500 ---- 2444.75B 2267.75A 2267.75A 2287.00 -109.50 2396.50 14600 ---- 2543.75B 2368.50A 2368.50A 2386.75 -109.50 2496.25 14750 ---- 2693.25B 2521.75A 2521.75A 2536.25 -109.50 2645.75 15000 ---- 2942.50B 2766.25A 2766.25A 2785.50 -109.50 2895.00 15250 ---- 3191.75B 3020.50A 3020.50A 3035.00 -109.25 3144.25 15500 ---- 3441.25B 3270.00A 3270.00A 3284.25 -109.50 3393.75 16000 ---- 3940.00B 3769.25A 3769.25A 3783.00 -109.25 3892.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.05 .15 7250 ---- ---- ---- ---- .10 -.10 .20 7500 ---- ---- ---- ---- .15 -.15 .30 7750 ---- ---- ---- ---- .25 -.15 .40 8000 ---- ---- ---- ---- .30 -.20 .50 8250 ---- ---- ---- ---- .45 -.25 .70 8500 ---- ---- ---- ---- .60 -.35 .95 8600 ---- ---- ---- ---- .65 -.40 1.05 8700 ---- ---- ---- ---- .75 -.40 1.15 8750 ---- ---- ---- ---- .80 -.45 1.25 8800 ---- ---- ---- ---- .85 -.45 1.30 8900 ---- ---- 1.40A 1.40A .95 -.55 1.50 9000 ---- ---- 1.50A 1.50A 1.05 -.60 1.65 9100 ---- ---- 1.60A 1.60A 1.20 -.65 1.85 9200 ---- ---- 1.75A 1.75A 1.35 -.75 2.10 9250 ---- ---- 1.85A 1.85A 1.40 -.85 2.25 9300 ---- ---- 1.90A 1.90A 1.50 -.85 2.35 9400 ---- ---- 2.10A 2.10A 1.70 -1.00 2.70 9500 ---- ---- 2.30A 2.30A 1.95 -1.10 3.05 9600 ---- ---- 2.60A 2.60A 2.25 -1.25 3.50 9700 ---- ---- 2.90A 2.90A 2.60 -1.45 4.05 9750 ---- ---- 3.10A 3.10A 2.75 -1.60 4.35 9800 ---- ---- 3.30A 3.30A 3.00 -1.70 4.70 9850 ---- ---- 3.55A 3.55A 3.20 -1.80 5.00 9900 ---- ---- 3.80A 3.80A 3.45 -2.05 5.50 9950 ---- ---- 4.05A 4.05A 3.75 -2.25 6.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 3 219 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2244.50B 2038.50A 2244.50B 2206.50 +110.25 2096.25 10050 ---- 2195.25B 1988.75A 2195.00B 2156.50 +110.25 2046.25 10100 ---- 2145.25B 1938.50A 2145.00B 2106.50 +110.25 1996.25 10150 ---- 2095.25B 1888.75A 2095.00B 2056.50 +110.00 1946.50 10200 ---- 2045.25B 1838.50A 2045.00B 2006.50 +110.00 1896.50 10250 ---- 1995.25B 1788.75A 1995.25B 1956.50 +110.00 1846.50 10300 ---- 1945.00B 1738.50A 1945.00B 1906.50 +110.00 1796.50 10350 ---- 1895.25B 1689.00A 1895.25B 1856.50 +110.00 1746.50 10400 ---- 1844.75B 1638.75A 1844.75B 1806.50 +110.00 1696.50 10450 ---- 1794.75B 1588.75A 1794.75B 1756.75 +110.00 1646.75 10500 ---- 1745.25B 1538.75A 1745.25B 1706.75 +110.00 1596.75 10550 ---- 1695.50B 1489.00A 1695.25B 1656.75 +110.00 1546.75 10600 ---- 1645.50B 1438.75A 1645.50B 1606.75 +110.00 1496.75 10650 ---- 1595.25B 1389.25A 1594.00B 1556.75 +109.75 1447.00 10700 ---- 1545.75B 1339.00A 1545.50B 1506.75 +109.75 1397.00 10750 ---- 1496.00B 1289.00A 1496.00B 1456.75 +109.75 1347.00 10800 ---- 1445.00B 1239.25A 1445.00B 1406.75 +109.50 1297.25 10850 ---- 1396.00B 1189.50A 1395.75B 1356.75 +109.50 1247.25 10890 ---- ---- ---- 1154.75A 1317.00 UNCH ---- 10900 ---- 1346.25B 1139.25A 1346.00B 1307.00 +109.75 1197.25 10910 ---- ---- ---- 1136.00A 1297.00 UNCH ---- 10920 ---- ---- ---- 1124.25A 1287.00 UNCH ---- 10930 ---- ---- ---- 1115.75A 1277.00 UNCH ---- 10940 ---- ---- ---- 1104.75A 1267.00 UNCH ---- 10950 ---- 1296.25B 1089.75A 1296.00B 1257.00 +109.50 1147.50 10960 ---- ---- ---- 1085.75A 1247.00 UNCH ---- 10970 ---- ---- ---- 1075.75A 1237.00 UNCH ---- 10980 ---- ---- ---- 1065.00A 1227.00 UNCH ---- 10990 ---- ---- ---- 1055.00A 1217.00 UNCH ---- 11000 ---- 1246.25B 1039.50A 1246.25B 1207.00 +109.50 1097.50 1 11010 ---- ---- ---- 1035.00A 1197.00 UNCH ---- 11020 ---- ---- ---- 1025.00A 1187.00 UNCH ---- 11030 ---- ---- ---- 1014.50A 1177.00 UNCH ---- 11040 ---- ---- ---- 1004.50A 1167.00 UNCH ---- 11050 ---- 1196.50B 990.00A 1196.50B 1157.00 +109.25 1047.75 11060 ---- ---- ---- 986.25A 1147.00 UNCH ---- 11070 ---- ---- ---- 975.00A 1137.00 UNCH ---- 11080 ---- ---- ---- 965.00A 1127.00 UNCH ---- 11090 ---- ---- ---- 957.00A 1117.00 UNCH ---- 11100 ---- 1146.25B 940.00A 1146.25B 1107.00 +109.25 997.75 11110 ---- ---- ---- 937.00A 1097.00 UNCH ---- 11120 ---- ---- ---- 927.00A 1087.00 UNCH ---- 11130 ---- ---- ---- 915.25A 1077.00 UNCH ---- 11140 ---- ---- ---- 907.00A 1067.00 UNCH ---- 11150 ---- 1095.50B 890.25A 1095.50B 1057.00 +109.00 948.00 11160 ---- ---- ---- 885.25A 1047.25 UNCH ---- 11170 ---- ---- ---- 876.50A 1037.25 UNCH ---- 11180 ---- ---- ---- 866.50A 1027.25 UNCH ---- 11190 ---- ---- ---- 856.00A 1017.25 UNCH ---- 11200 ---- 1046.25B 840.00A 1046.25B 1007.25 +109.00 898.25 11210 ---- ---- ---- 835.00A 997.25 UNCH ---- 11220 ---- ---- ---- 825.75A 987.25 UNCH ---- 11230 ---- ---- ---- 815.50A 977.25 UNCH ---- 11240 ---- ---- ---- 806.25A 967.25 UNCH ---- 11250 ---- 996.50B 790.25A 996.50B 957.25 +108.50 848.75 11260 ---- ---- ---- 787.50A 947.25 UNCH ---- 11270 ---- ---- ---- 776.00A 937.25 UNCH ---- 11280 ---- ---- ---- 765.75A 927.25 UNCH ---- 11290 ---- ---- ---- 758.50A 917.25 UNCH ---- 11300 ---- 946.50B 740.75A 946.50B 907.50 +108.25 799.25 11310 ---- ---- ---- 736.25A 897.50 UNCH ---- 11320 ---- ---- ---- 728.75A 887.50 UNCH ---- 11330 ---- ---- ---- 716.50A 877.50 UNCH ---- 11340 ---- ---- ---- 706.25A 867.50 UNCH ---- 11350 ---- 896.75B 691.25A 896.75B 857.50 +107.75 749.75 1 11360 ---- ---- ---- 686.75A 847.50 UNCH ---- 11370 ---- ---- ---- 678.50A 837.50 UNCH ---- 11380 ---- ---- ---- 666.75A 827.75 UNCH ---- 11390 ---- ---- ---- 657.25A 817.75 UNCH ---- 11400 ---- 847.25B 641.75A 847.25B 807.75 +107.00 700.75 11410 ---- ---- ---- 637.25A 797.75 UNCH ---- 11420 ---- ---- ---- 628.75A 787.75 UNCH ---- 11430 ---- ---- ---- 620.25A 777.75 UNCH ---- 11440 ---- ---- ---- 608.00A 768.00 UNCH ---- 11450 ---- 797.25B 592.75A 797.25B 758.00 +106.25 651.75 11460 ---- ---- ---- 588.25A 748.00 UNCH ---- 11470 ---- ---- ---- 580.25A 738.00 UNCH ---- 11480 ---- ---- ---- 569.50A 728.25 UNCH ---- 11490 ---- ---- ---- 559.50A 718.25 UNCH ---- 11500 ---- 752.50B 544.25A 752.25B 708.25 +104.75 603.50 11510 ---- ---- ---- 540.50A 698.25 UNCH ---- 11520 ---- ---- ---- 531.25A 688.50 UNCH ---- 11530 ---- ---- ---- 507.00A 678.50 UNCH ---- 11540 ---- ---- ---- 497.50A 668.50 UNCH ---- 11550 ---- 702.75B 488.00A 702.50B 658.75 +103.25 555.50 11560 ---- ---- ---- 478.50A 648.75 UNCH ---- 11570 ---- ---- ---- 468.50A 639.00 UNCH ---- 11580 ---- ---- ---- 459.50A 629.00 UNCH ---- 11590 ---- ---- ---- 450.00A 619.25 UNCH ---- 11600 ---- 653.50B 440.50A 653.25B 609.25 +100.75 508.50 11610 479.00 479.00 479.00 470.50A 599.50 UNCH 4 ---- 11620 ---- ---- ---- 422.00A 589.50 UNCH ---- 11630 ---- ---- ---- 412.50A 579.75 UNCH ---- 11640 ---- ---- ---- 403.50A 570.00 UNCH ---- 11650 437.50 604.25B 394.00A 418.00A 560.00 +97.50 1 462.50 11660 ---- ---- ---- 385.00A 550.25 UNCH ---- 11670 394.25 394.25 376.00A 376.00A 540.50 UNCH 6 ---- 11680 ---- ---- ---- 367.00A 530.75 UNCH ---- 11690 ---- ---- ---- 358.50A 521.00 UNCH ---- 11700 ---- 555.50B 349.00A 555.25B 511.25 +93.75 417.50 11710 ---- ---- ---- 340.50A 501.50 UNCH ---- 11720 ---- ---- ---- 331.50A 492.00 UNCH ---- 11730 ---- ---- ---- 323.00A 482.25 UNCH ---- 11740 ---- ---- ---- 314.50A 472.75 UNCH ---- 11750 ---- 511.00B 306.00A 509.00B 463.00 +89.00 2 374.00 11760 ---- ---- ---- 298.00A 453.50 UNCH ---- 11770 ---- ---- ---- 289.50A 444.00 UNCH ---- 11780 ---- ---- ---- 281.50A 434.50 UNCH ---- 11790 ---- ---- ---- 273.00A 425.00 UNCH ---- 11800 ---- 464.00B 265.00A 464.00B 415.50 +83.50 2 332.00 8 11810 ---- ---- ---- 257.50A 406.25 UNCH ---- 11820 ---- ---- ---- 249.50A 397.00 UNCH ---- 11830 ---- ---- ---- 242.00A 387.50 UNCH ---- 11840 ---- ---- ---- 234.00A 378.50 UNCH ---- 11850 ---- 418.25B 227.00A 415.00B 369.25 +77.75 291.50 1 1 11860 ---- ---- ---- 219.50A 360.00 UNCH ---- 11870 ---- ---- ---- 212.00A 351.00 UNCH ---- 11880 ---- ---- ---- 205.00A 342.00 UNCH ---- 11890 ---- ---- ---- 198.00A 333.00 UNCH ---- 11900 ---- 372.50B 191.00A 370.00B 324.25 +71.00 253.25 1 5 11910 ---- ---- ---- 184.00A 315.25 UNCH ---- 11920 ---- ---- ---- 177.50A 306.75 UNCH ---- 11930 ---- ---- ---- 171.00A 298.00 UNCH ---- 11940 ---- ---- ---- 164.50A 289.50 UNCH ---- 11950 ---- 329.00B 158.00A 327.00B 281.00 +63.75 217.25 11960 ---- ---- ---- 152.00A 272.50 UNCH ---- 11970 ---- ---- ---- 145.50A 264.25 UNCH ---- 11980 ---- ---- ---- 139.50A 256.00 UNCH ---- 11990 ---- ---- ---- 134.00A 247.75 UNCH ---- 12000 210.00 287.00B 127.75A 226.75A 239.75 +56.25 53 183.50 1 1 12010 ---- ---- ---- 122.25A 231.75 UNCH ---- 12020 ---- ---- ---- 116.75A 224.00 UNCH ---- 12030 ---- ---- ---- 111.50A 216.25 UNCH ---- 12040 ---- ---- ---- 106.50A 208.50 UNCH ---- 12050 230.50 246.50B 101.00A 101.00A 201.00 +48.50 8 152.50 41 30 12060 128.75 128.75 128.75 224.00B 193.50 UNCH 5 ---- 12070 ---- ---- ---- 91.75A 186.25 UNCH ---- 12080 ---- ---- ---- 87.25A 179.00 UNCH ---- 12090 ---- ---- ---- 82.75A 172.00 UNCH ---- 12100 206.00 209.50B 78.00 185.00B 165.00 +40.75 192 124.25 11 162 12110 ---- ---- ---- 74.25A 158.25 UNCH ---- 12120 ---- ---- ---- 70.00A 151.75 UNCH ---- 12130 ---- ---- ---- 66.50A 145.00 UNCH ---- 12140 ---- ---- ---- 62.25A 138.75 UNCH ---- 12150 88.00 178.50B 58.50A 159.00B 132.50 +33.25 12 99.25 78 107 12160 ---- ---- ---- 55.25A 126.25 UNCH ---- 12170 75.50 75.50 75.50 145.50B 120.50 UNCH 5 ---- 12180 56.75 56.75 56.75 54.25A 114.50 UNCH 11 ---- 12190 46.50 46.50 46.50 133.25B 109.00 UNCH 4 ---- 12200 123.50 146.50B 42.75A 96.75B 103.50 +26.00 190 77.50 126 124 12210 ---- ---- ---- 40.25A 98.00 UNCH ---- 12220 40.00 51.50 40.00 50.50A 93.00 UNCH 24 ---- 12230 41.00 41.00 41.00 109.50B 88.00 UNCH 4 ---- 12240 83.00 83.00 32.75A 104.00B 83.00 UNCH 23 ---- 12250 45.00 117.75B 30.50A 99.00B 78.50 +19.50 14 59.00 57 91 12260 49.00 73.50 28.50A 67.50A 74.00 UNCH 24 ---- 12270 31.25 31.25 31.25 88.75B 69.50 UNCH 7 ---- 12280 43.00 43.00 24.75A 29.75A 65.25 UNCH 24 ---- 12290 ---- ---- ---- 23.00A 61.25 UNCH ---- 12300 72.50 92.50B 21.25A 74.75B 57.50 +13.50 63 44.00 77 91 12310 48.50 48.50 48.50 70.25B 53.75 UNCH 1 ---- 12320 48.00 65.25 48.00 45.50A 50.25 UNCH 39 ---- 12330 ---- ---- ---- 17.00A 47.00 UNCH ---- 12340 18.00 55.00 18.00 57.75B 43.75 UNCH 15 ---- 12350 67.50 70.25B 14.75A 42.50B 40.75 +8.75 111 32.00 33 29 12360 57.00 57.00 13.50A 51.00B 38.00 UNCH 14 ---- 12370 23.25 23.25 12.50A 12.50A 35.25 UNCH 8 ---- 12380 21.50 43.75 11.50A 29.50A 32.50 UNCH 21 ---- 12390 ---- ---- ---- 10.75A 30.25 UNCH ---- 12400 38.50 52.00B 9.75A 24.50 28.00 +5.25 69 22.75 43 78 12410 ---- ---- ---- 9.00A 25.75 UNCH ---- 12420 38.00 38.00 8.25A 8.25A 23.75 UNCH 20 ---- 12430 ---- ---- ---- 7.75A 21.75 UNCH ---- 12440 29.75 36.00 7.00A 7.00A 20.00 UNCH 55 ---- 12450 28.00 37.25B 6.50A 26.00B 18.50 +2.50 66 16.00 55 36 12460 ---- ---- ---- 6.00A 16.75 UNCH ---- 12470 ---- ---- ---- 5.50A 15.50 UNCH ---- 12480 15.75 15.75 15.75 12.50A 14.00 UNCH 11 ---- 12490 ---- ---- ---- 4.45A 12.75 UNCH ---- 12500 26.00 26.25B 4.05A 10.75 11.75 +.75 20 11.00 32 12510 ---- ---- ---- 3.70A 10.50 UNCH ---- 12520 ---- ---- ---- 3.40A 9.75 UNCH ---- 12530 ---- ---- ---- 3.15A 8.75 UNCH ---- 12540 ---- ---- ---- 19.00B 8.00 UNCH ---- 12550 12.25 17.75B 2.65A 6.50 7.25 -.25 73 7.50 33 86 12560 ---- ---- ---- 2.50A 6.50 UNCH ---- 12570 ---- ---- ---- 2.30A 5.75 UNCH ---- 12580 ---- ---- ---- 2.10A 5.25 UNCH ---- 12590 ---- ---- ---- 1.95A 4.65 UNCH ---- 12600 7.25 11.75B 1.65 6.25B 4.20 -1.05 5 5.25 4 32 12610 ---- ---- ---- 1.65A 3.75 UNCH ---- 12620 ---- ---- ---- 1.55A 3.40 UNCH ---- 12630 ---- ---- ---- 1.45A 3.05 UNCH ---- 12640 ---- ---- ---- 1.40A 2.75 UNCH ---- 12650 ---- 7.75B 1.30A 7.75B 2.50 -1.05 3.55 2 20 12660 ---- ---- ---- 1.25A 2.30 UNCH ---- 12670 ---- ---- ---- 1.15A 2.10 UNCH ---- 12680 ---- ---- ---- 1.10A 1.90 UNCH ---- 12690 ---- ---- ---- 1.10A 1.75 UNCH ---- 12700 ---- 5.00B 1.05A 5.00B 1.60 -.85 1 2.45 10 28 12750 2.80 3.30B .85A 1.35B 1.10 -.55 9 1.65 1 39 12800 ---- 2.15B .70A 2.15B .80 -.35 1 1.15 3 36 12850 ---- 1.40B .60A 1.40B .65 -.15 .80 43 12900 ---- .85B ---- .85B .50 -.05 .55 52 12950 ---- .50B ---- .50B .40 +.05 .35 52 13000 ---- .55B ---- .55B .35 +.10 .25 1 142 13050 ---- .25B ---- .25B .30 +.15 .15 122 13100 ---- .15B ---- .15B .25 +.15 .10 59 13150 .35 .35 .30A .30A .20 +.10 3 .10 7 10 13200 ---- ---- ---- ---- .15 +.10 .05 13250 ---- ---- ---- ---- .15 +.10 .05 15 13300 ---- ---- ---- ---- .10 +.05 .05 250 13350 ---- ---- ---- ---- .10 +.10 CAB 13400 ---- ---- ---- ---- .05 +.05 CAB 13450 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 13550 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13650 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 2 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9741.00B 9535.00A 9740.75B 9702.75 +111.25 9591.50 3000 ---- 9241.25B 9036.25A 9241.25B 9203.00 +111.25 9091.75 3500 ---- 8741.50B 8536.50A 8741.50B 8703.25 +111.00 8592.25 4000 ---- 8241.75B 8037.25A 8241.75B 8203.50 +111.00 8092.50 4500 ---- 7742.00B 7537.25A 7742.00B 7703.75 +111.00 7592.75 5000 ---- 7242.25B 7037.25A 7242.25B 7204.00 +111.00 7093.00 5500 ---- 6742.75B 6536.25A 6742.75B 6704.25 +110.75 6593.50 6000 ---- 6243.00B 6036.50A 6243.00B 6204.50 +110.75 6093.75 6500 ---- 5743.25B 5538.00A 5742.75B 5704.75 +110.75 5594.00 6900 ---- 5343.25B 5137.00A 5339.75B 5304.75 +110.50 5194.25 7000 ---- 5243.50B 5037.00A 5239.75B 5205.00 +110.75 5094.25 7100 ---- 5144.25B 4938.00A 5143.50B 5105.00 +110.50 4994.50 7200 ---- 5043.75B 4838.25A 5043.50B 5005.00 +110.50 4894.50 7250 ---- 4993.75B 4788.25A 4993.50B 4955.00 +110.50 4844.50 7300 ---- 4943.50B 4737.25A 4940.00B 4905.00 +110.50 4794.50 7400 ---- 4843.75B 4637.25A 4840.25B 4805.00 +110.50 4694.50 7500 ---- 4744.00B 4537.25A 4740.25B 4705.25 +110.50 4594.75 7600 ---- 4643.75B 4438.25A 4640.00B 4605.25 +110.50 4494.75 7700 ---- 4543.75B 4338.50A 4543.75B 4505.25 +110.50 4394.75 7750 ---- 4494.00B 4288.75A 4493.75B 4455.25 +110.50 4344.75 7800 ---- 4443.75B 4238.50A 4443.75B 4405.25 +110.50 4294.75 7900 ---- 4344.00B 4137.25A 4344.00B 4305.25 +110.25 4195.00 8000 ---- 4244.25B 4037.50A 4244.00B 4205.50 +110.50 4095.00 8100 ---- 4144.25B 3937.25A 4140.50B 4105.50 +110.50 3995.00 8200 ---- 4044.25B 3837.25A 4044.25B 4005.50 +110.50 3895.00 8250 ---- 3994.00B 3789.00A 3994.00B 3955.50 +110.50 3845.00 8300 ---- 3944.00B 3739.00A 3944.00B 3905.50 +110.25 3795.25 8400 ---- 3844.25B 3638.75A 3844.25B 3805.50 +110.25 3695.25 8500 ---- 3744.50B 3537.75A 3741.00B 3705.75 +110.50 3595.25 8600 ---- 3644.25B 3437.75A 3640.75B 3605.75 +110.50 3495.25 8700 ---- 3544.25B 3337.75A 3544.00B 3505.75 +110.25 3395.50 8750 ---- 3494.50B 3289.75A 3494.50B 3455.75 +110.25 3345.50 8800 ---- 3444.25B 3237.75A 3444.25B 3405.75 +110.25 3295.50 8900 ---- 3344.50B 3139.00A 3344.50B 3305.75 +110.25 3195.50 9000 ---- 3244.75B 3039.00A 3244.50B 3206.00 +110.50 3095.50 9100 ---- 3144.50B 2937.75A 3141.00B 3106.00 +110.25 2995.75 9200 ---- 3044.50B 2839.00A 3041.00B 3006.00 +110.25 2895.75 9250 ---- 2994.50B 2788.00A 2994.25B 2956.00 +110.25 2845.75 9300 ---- 2944.75B 2738.00A 2944.75B 2906.00 +110.25 2795.75 9400 ---- 2845.00B 2639.25A 2844.75B 2806.00 +110.25 2695.75 9500 ---- 2744.75B 2538.00A 2741.25B 2706.25 +110.25 2596.00 9550 ---- 2694.75B 2488.25A 2694.50B 2656.25 +110.25 2546.00 9600 ---- 2644.75B 2438.00A 2641.25B 2606.25 +110.25 2496.00 9650 ---- 2594.25B 2388.25A 2594.25B 2556.25 +110.25 2446.00 9700 ---- 2544.75B 2338.25A 2541.25B 2506.25 +110.25 2396.00 9750 ---- 2495.00B 2288.50A 2495.00B 2456.25 +110.25 2346.00 9800 ---- 2445.00B 2238.25A 2444.75B 2406.25 +110.00 2296.25 9850 ---- 2395.00B 2188.25A 2394.75B 2356.25 +110.00 2246.25 9900 ---- 2345.00B 2138.25A 2345.00B 2306.25 +110.00 2196.25 9950 ---- 2294.75B 2088.25A 2294.75B 2256.50 +110.25 2146.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1220 585 1791 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- CAB -.10 .10 10050 ---- ---- ---- ---- CAB -.10 .10 10100 ---- ---- ---- ---- CAB -.10 .10 10150 ---- ---- ---- ---- CAB -.10 .10 10200 ---- ---- ---- ---- CAB -.10 .10 10250 ---- ---- ---- ---- CAB -.15 .15 10300 ---- ---- ---- ---- CAB -.15 .15 10350 ---- ---- ---- ---- CAB -.15 .15 10400 ---- ---- ---- ---- CAB -.20 .20 2 10450 ---- ---- ---- ---- CAB -.20 .20 7 10500 ---- ---- ---- ---- CAB -.20 .20 10550 ---- ---- ---- ---- CAB -.25 .25 2 10600 ---- ---- ---- ---- CAB -.30 .30 2 10650 ---- ---- ---- ---- CAB -.30 1 .30 5 10700 ---- ---- ---- ---- CAB -.35 .35 10750 ---- ---- ---- ---- CAB -.40 .40 5 10800 ---- ---- .40A .40A CAB -.45 3 .45 3 10850 ---- ---- .40A .40A .05 -.45 .50 10890 ---- ---- ---- .40A .05 UNCH ---- 10900 ---- ---- .40A .40A .05 -.50 .55 10910 ---- ---- ---- .40A .05 UNCH ---- 10920 ---- ---- ---- .40A .05 UNCH ---- 10930 ---- ---- ---- .40A .05 UNCH ---- 10940 ---- ---- ---- .40A .05 UNCH ---- 10950 ---- ---- .45A .45A .05 -.60 .65 10960 ---- ---- ---- .45A .05 UNCH ---- 10970 ---- ---- ---- .45A .05 UNCH ---- 10980 ---- ---- ---- .45A .05 UNCH ---- 10990 ---- ---- ---- .45A .05 UNCH ---- 11000 ---- ---- .45A .45A .05 -.70 .75 4 11010 ---- ---- ---- .45A .05 UNCH ---- 11020 ---- ---- ---- .45A .05 UNCH ---- 11030 ---- ---- ---- .45A .05 UNCH ---- 11040 ---- ---- ---- .45A .10 UNCH ---- 11050 ---- ---- .45A .45A .10 -.75 .85 11060 ---- ---- ---- .45A .10 UNCH ---- 11070 ---- ---- ---- .50A .10 UNCH ---- 11080 ---- ---- ---- .50A .10 UNCH ---- 11090 ---- ---- ---- .50A .10 UNCH ---- 11100 ---- ---- .50A .50A .10 -.90 1.00 11110 ---- ---- ---- .50A .10 UNCH ---- 11120 ---- ---- ---- .50A .10 UNCH ---- 11130 ---- ---- ---- .50A .15 UNCH ---- 11140 ---- ---- ---- .55A .15 UNCH ---- 11150 ---- ---- .55A .55A .15 -1.05 1.20 11160 ---- ---- ---- .55A .15 UNCH ---- 11170 ---- ---- ---- .55A .15 UNCH ---- 11180 ---- ---- ---- .55A .15 UNCH ---- 11190 ---- ---- ---- .55A .20 UNCH ---- 11200 ---- ---- .60A .60A .20 -1.25 1.45 62 11210 ---- ---- ---- .60A .20 UNCH ---- 11220 ---- ---- ---- .60A .20 UNCH ---- 11230 ---- ---- ---- .60A .25 UNCH ---- 11240 ---- ---- ---- .60A .25 UNCH ---- 11250 ---- ---- .65A .65A .25 -1.50 1.75 1 11260 ---- ---- ---- .65A .25 UNCH ---- 11270 ---- ---- ---- .65A .30 UNCH ---- 11280 ---- ---- ---- .65A .30 UNCH ---- 11290 ---- ---- ---- .70A .30 UNCH ---- 11300 ---- ---- .70A .70A .35 -1.85 2.20 2 2 11310 ---- ---- ---- .70A .35 UNCH ---- 11320 ---- ---- ---- .75A .40 UNCH ---- 11330 ---- ---- ---- .75A .40 UNCH ---- 11340 ---- ---- ---- .75A .45 UNCH ---- 11350 ---- ---- .75A .75A .45 -2.35 2.80 7 11360 ---- ---- ---- .80A .50 UNCH ---- 11370 ---- ---- ---- .80A .50 UNCH ---- 11380 ---- ---- ---- .80A .55 UNCH ---- 11390 ---- ---- ---- .80A .60 UNCH ---- 11400 ---- ---- .80A .80A .60 -3.00 1 3.60 21 11410 ---- ---- ---- .85A .65 UNCH ---- 11420 ---- ---- ---- .85A .70 UNCH ---- 11430 ---- ---- ---- .85A .75 UNCH ---- 11440 ---- ---- ---- .85A .80 UNCH ---- 11450 ---- ---- .90A .90A .85 -3.85 1 4.70 1 11460 ---- ---- ---- .95A .90 UNCH ---- 11470 ---- ---- ---- 1.00A .95 UNCH ---- 11480 1.00 1.00 1.00 1.00 1.00 UNCH 50 ---- 11490 ---- ---- ---- 1.10A 1.05 UNCH ---- 11500 4.90 5.50B 1.10A 1.10A 1.10 -5.15 62 6.25 1 67 11510 ---- ---- ---- 1.20A 1.20 UNCH ---- 11520 ---- ---- ---- 5.75B 1.25 UNCH ---- 11530 6.00 6.25B 1.30A 6.25B 1.35 UNCH 8 ---- 11540 5.50 5.50 1.40A 1.40A 1.45 UNCH 4 ---- 11550 5.75 5.75 1.40A 1.40A 1.50 -7.00 60 8.50 8 8 11560 ---- ---- ---- 1.55A 1.60 UNCH ---- 11570 6.50 6.50 1.65A 1.65A 1.70 UNCH 4 ---- 11580 ---- ---- ---- 1.75A 1.85 UNCH ---- 11590 ---- ---- ---- 1.85A 1.95 UNCH ---- 11600 5.00 9.75B 1.90A 2.75 2.10 -9.40 21 11.50 2 2 11610 ---- ---- ---- 2.05A 2.20 UNCH ---- 11620 ---- ---- ---- 2.20A 2.35 UNCH ---- 11630 2.30 2.30 2.30 2.50B 2.55 UNCH 19 ---- 11640 ---- ---- ---- 2.45A 2.70 UNCH ---- 11650 3.75 3.75 2.60A 2.60A 2.90 -12.35 1 15.25 86 11660 ---- ---- ---- 2.80A 3.10 UNCH ---- 11670 ---- ---- ---- 2.95A 3.30 UNCH ---- 11680 ---- ---- ---- 3.15A 3.55 UNCH ---- 11690 ---- ---- ---- 3.45A 3.80 UNCH ---- 11700 5.00 18.75B 3.60A 5.00A 4.05 -16.20 9 20.25 16 56 11710 ---- ---- ---- 3.85A 4.35 UNCH ---- 11720 18.50 21.25B 4.15A 4.15A 4.65 UNCH 13 ---- 11730 ---- ---- ---- 4.40A 5.00 UNCH ---- 11740 ---- ---- ---- 4.75A 5.50 UNCH ---- 11750 10.00 25.50B 5.25A 5.25A 5.75 -21.00 56 26.75 10 92 11760 ---- ---- ---- 5.50A 6.25 UNCH ---- 11770 ---- ---- ---- 6.00A 6.75 UNCH ---- 11780 21.50 21.50 6.25A 6.25A 7.25 UNCH 11 ---- 11790 ---- ---- ---- 6.75A 7.75 UNCH ---- 11800 10.00 34.50B 7.25A 9.75B 8.25 -26.25 50 34.50 31 28 11810 ---- ---- ---- 7.75A 9.00 UNCH ---- 11820 23.00 38.75B 8.25A 30.50B 9.50 UNCH 37 ---- 11830 20.75 20.75 8.75A 22.25B 10.25 UNCH 1 ---- 11840 27.50 43.50B 9.50A 43.50B 11.00 UNCH 33 ---- 11850 13.75 46.00B 10.00A 10.00A 12.00 -32.25 58 44.25 39 44 11860 20.50 48.25B 10.75A 48.25B 12.75 UNCH 53 ---- 11870 ---- ---- ---- 11.50A 13.75 UNCH ---- 11880 24.00 54.00B 12.25A 12.25A 14.75 UNCH 37 ---- 11890 17.00 56.75B 13.25A 13.25A 15.75 UNCH 5 ---- 11900 37.00 60.00B 14.00A 35.25B 16.75 -39.25 105 56.00 35 59 11910 20.00 20.00 15.00A 15.00A 18.00 UNCH 3 ---- 11920 39.50 39.50 16.00A 16.00A 19.25 UNCH 10 ---- 11930 32.00 69.50B 17.25A 17.25A 20.50 UNCH 15 ---- 11940 ---- ---- ---- 18.25A 22.00 UNCH ---- 11950 24.75 76.75B 19.50A 19.50A 23.50 -46.25 44 69.75 56 79 11960 ---- ---- ---- 20.75A 25.00 UNCH ---- 11970 ---- ---- ---- 22.25A 26.75 UNCH ---- 11980 ---- ---- ---- 23.75A 28.50 UNCH ---- 11990 ---- ---- ---- 25.25A 30.50 UNCH ---- 12000 74.00 97.00B 26.75A 34.25B 32.25 -53.75 50 86.00 286 99 12010 ---- ---- ---- 28.50A 34.25 UNCH ---- 12020 ---- ---- ---- 30.25A 36.50 UNCH ---- 12030 ---- ---- ---- 32.25A 38.75 UNCH ---- 12040 44.75 44.75 34.00A 34.00A 41.25 UNCH 7 ---- 12050 81.75 120.25B 36.00A 36.00A 43.50 -61.50 71 105.00 83 113 12060 ---- ---- ---- 38.25A 46.25 UNCH ---- 12070 ---- ---- ---- 40.75A 48.75 UNCH ---- 12080 49.75 49.75 43.00A 55.00B 51.75 UNCH 2 ---- 12090 ---- ---- ---- 45.50A 54.50 UNCH ---- 12100 54.00 147.00B 48.00A 55.25A 57.75 -69.00 50 126.75 54 63 12110 ---- ---- ---- 51.00A 60.75 UNCH ---- 12120 69.25 69.25 53.75A 53.75A 64.25 UNCH 3 ---- 12130 ---- ---- ---- 56.75A 67.75 UNCH ---- 12140 132.50 132.50 59.75A 59.75A 71.25 UNCH 10 ---- 12150 95.50 177.50B 62.75A 62.75A 75.00 -76.75 9 151.75 3 78 12160 133.00 133.00 66.50A 66.50A 78.75 UNCH 5 ---- 12170 ---- ---- ---- 70.25A 83.00 UNCH ---- 12180 ---- ---- ---- 73.50A 87.00 UNCH ---- 12190 ---- ---- ---- 77.25A 91.50 UNCH ---- 12200 119.25 212.00B 81.25A 212.00B 96.00 -84.00 56 180.00 29 12210 ---- ---- ---- 85.25A 100.50 UNCH ---- 12220 ---- ---- ---- 89.50A 105.50 UNCH ---- 12230 ---- ---- ---- 93.75A 110.50 UNCH ---- 12240 ---- ---- ---- 98.50A 115.50 UNCH ---- 12250 210.00 249.50B 103.25A 210.50B 121.00 -90.50 3 211.50 25 71 12260 ---- ---- ---- 107.75A 126.25 UNCH ---- 12270 ---- ---- ---- 112.75A 132.00 UNCH ---- 12280 ---- ---- ---- 118.25A 137.75 UNCH ---- 12290 ---- ---- ---- 124.00A 143.75 UNCH ---- 12300 169.00 290.50B 129.50A 129.50A 150.00 -96.25 1 246.25 14 12310 ---- ---- ---- 135.00A 156.25 UNCH ---- 12320 ---- ---- ---- 141.00A 162.75 UNCH ---- 12330 ---- ---- ---- 146.50A 169.50 UNCH ---- 12340 ---- ---- ---- 153.00A 176.25 UNCH ---- 12350 ---- 333.50B 159.00A 159.00A 183.25 -101.00 284.25 1 22 12360 ---- ---- ---- 165.50A 190.25 UNCH ---- 12370 ---- ---- ---- 172.00A 197.50 UNCH ---- 12380 ---- ---- ---- 179.00A 205.00 UNCH ---- 12390 ---- ---- ---- 186.00A 212.50 UNCH ---- 12400 359.00 378.50B 193.00A 193.00A 220.25 -104.75 6 325.00 1 77 12410 ---- ---- ---- 200.00A 228.25 UNCH ---- 12420 358.00 358.00 207.50A 370.50B 236.00 UNCH 3 ---- 12430 ---- ---- ---- 215.00A 244.25 UNCH ---- 12440 ---- ---- ---- 222.50A 252.50 UNCH ---- 12450 ---- 425.50B 230.50A 230.50A 260.75 -107.50 368.25 4 12460 427.00 435.00B 238.50A 238.50A 269.25 UNCH 3 ---- 12470 ---- ---- ---- 246.50A 277.75 UNCH ---- 12480 ---- ---- ---- 254.50A 286.50 UNCH ---- 12490 ---- ---- ---- 262.50A 295.25 UNCH ---- 12500 ---- 459.75B 271.00A 271.00A 304.00 -109.25 1 413.25 5 12510 ---- ---- ---- 279.00A 313.00 UNCH ---- 12520 373.50 477.00B 373.50 288.00A 322.00 UNCH 2 ---- 12530 ---- ---- ---- 296.00A 331.00 UNCH ---- 12540 ---- ---- ---- 304.50A 340.25 UNCH ---- 12550 ---- 508.25B 313.50A 313.50A 349.50 -110.25 459.75 12560 351.00 351.00 351.00 374.00B 358.75 UNCH 7 ---- 12570 ---- ---- ---- 331.00A 368.00 UNCH ---- 12580 ---- ---- ---- 340.00A 377.50 UNCH ---- 12590 ---- ---- ---- 349.00A 387.00 UNCH ---- 12600 ---- 557.50B 358.00A 358.00A 396.50 -111.00 507.50 12610 ---- ---- ---- 367.00A 406.00 UNCH ---- 12620 ---- ---- ---- 376.50A 415.75 UNCH ---- 12630 ---- ---- ---- 385.50A 425.25 UNCH ---- 12640 ---- ---- ---- 394.75A 435.00 UNCH ---- 12650 ---- 606.50B 404.00A 404.00A 444.75 -111.00 555.75 22 12660 ---- ---- ---- 413.25A 454.50 UNCH ---- 12670 ---- ---- ---- 422.75A 464.25 UNCH ---- 12680 ---- ---- ---- 433.00A 474.25 UNCH ---- 12690 ---- ---- ---- 442.00A 484.00 UNCH ---- 12700 ---- 659.50B 452.50A 452.50A 493.75 -110.75 604.50 4 12750 ---- 709.25B 501.00A 501.00A 543.25 -110.50 653.75 3 12800 ---- 760.75B 555.25A 555.25A 593.00 -110.25 703.25 1 12850 ---- 809.25B 604.75A 604.75A 642.75 -110.00 752.75 12900 ---- 860.75B 654.25A 654.25A 692.75 -109.75 802.50 12950 ---- 909.00B 703.75A 703.75A 742.50 -109.75 852.25 13000 ---- 960.75B 753.25A 753.25A 792.50 -109.75 902.25 13050 ---- 1010.50B 803.00A 803.00A 842.25 -109.75 952.00 13100 ---- 1058.75B 853.25A 853.25A 892.25 -109.75 1002.00 13150 ---- 1110.25B 903.25A 903.25A 942.25 -109.75 1052.00 13200 ---- 1158.50B 953.00A 953.00A 992.25 -109.50 1101.75 13250 ---- 1208.50B 1003.25A 1003.25A 1042.00 -109.75 1151.75 13300 ---- 1258.50B 1052.50A 1052.50A 1092.00 -109.75 1201.75 13350 ---- 1309.75B 1102.75A 1102.75A 1142.00 -109.75 1251.75 13400 ---- 1360.00B 1152.75A 1152.75A 1192.00 -109.75 1301.75 13450 ---- 1410.25B 1202.75A 1202.75A 1242.00 -109.75 1351.75 13500 ---- 1458.50B 1253.00A 1253.00A 1292.00 -109.50 1401.50 13550 ---- 1508.50B 1302.75A 1302.75A 1342.00 -109.50 1451.50 13600 ---- 1558.50B 1352.50A 1352.50A 1391.75 -109.75 1501.50 13650 ---- 1608.75B 1403.00A 1403.00A 1441.75 -109.75 1551.50 13700 ---- 1660.00B 1452.25A 1452.25A 1491.75 -109.75 1601.50 13750 ---- 1708.25B 1502.75A 1502.75A 1541.75 -109.75 1651.50 13800 ---- 1758.75B 1552.25A 1552.25A 1591.75 -109.75 1701.50 13850 ---- 1808.75B 1602.50A 1602.50A 1641.75 -109.75 1751.50 13900 ---- 1858.25B 1652.50A 1652.50A 1691.75 -109.75 1801.50 13950 ---- 1908.25B 1702.75A 1702.75A 1741.75 -109.50 1851.25 14000 ---- 1958.25B 1752.00A 1752.00A 1791.50 -109.75 1901.25 14050 ---- 2008.50B 1802.75A 1802.75A 1841.50 -109.75 1951.25 14100 ---- 2059.50B 1852.50A 1852.50A 1891.50 -109.75 2001.25 14200 ---- 2158.50B 1952.50A 1952.50A 1991.50 -109.75 2101.25 14250 ---- 2208.25B 2002.00A 2002.00A 2041.50 -109.75 2151.25 14300 ---- 2258.00B 2052.25A 2052.25A 2091.50 -109.75 2201.25 14400 ---- 2358.00B 2152.25A 2152.25A 2191.50 -109.50 2301.00 14500 ---- 2458.25B 2252.50A 2252.50A 2291.25 -109.75 2401.00 14600 ---- 2557.75B 2352.00A 2352.00A 2391.25 -109.75 2501.00 14700 ---- 2658.25B 2452.75A 2452.75A 2491.25 -109.75 2601.00 14750 ---- 2709.25B 2502.75A 2502.75A 2541.25 -109.50 2650.75 15000 ---- 2958.00B 2752.25A 2752.25A 2791.00 -109.75 2900.75 15250 ---- 3208.00B 3002.25A 3002.25A 3041.00 -109.50 3150.50 15500 ---- 3457.75B 3252.00A 3252.00A 3290.75 -109.75 3400.50 16000 ---- 3957.50B 3751.75A 3751.75A 3790.50 -109.50 3900.00 16500 ---- 4457.25B 4251.75A 4251.75A 4290.25 -109.50 4399.75 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 1 .05 5 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1067 653 1255 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2350.75B 2199.25A 2350.75B 2343.00 +108.75 2234.25 10050 ---- 2301.75B 2150.50A 2301.75B 2294.00 +108.75 2185.25 10100 ---- 2252.25B 2101.50A 2252.25B 2244.75 +108.25 2136.50 10150 ---- 2203.50B 2053.00A 2203.25B 2195.75 +108.00 2087.75 10200 ---- 2154.50B 2004.25A 2154.00B 2146.75 +107.50 2039.25 10250 ---- 2105.75B 1955.75A 2105.25B 2098.00 +107.25 1990.75 10300 ---- 2057.25B 1907.50A 2057.00B 2049.00 +106.50 1942.50 10350 ---- 2008.50B 1859.25A 2008.50B 2000.50 +106.25 1894.25 10400 ---- 1960.00B 1811.00A 1960.00B 1951.75 +105.50 1846.25 10450 ---- 1911.75B 1763.00A 1911.75B 1903.25 +105.00 1798.25 10500 ---- 1863.75B 1715.25A 1863.75B 1855.00 +104.50 1750.50 10550 ---- 1815.75B 1667.75A 1814.75B 1806.75 +103.75 1703.00 10600 ---- 1767.25B 1620.25A 1767.25B 1758.75 +103.00 1655.75 10650 ---- 1719.75B 1573.25A 1719.75B 1710.75 +102.25 1608.50 10700 ---- 1671.75B 1526.25A 1671.75B 1663.25 +101.50 1561.75 10750 ---- 1619.25B 1489.00A 1617.50B 1615.75 +100.75 1515.00 10800 ---- 1572.00B 1442.50A 1570.25B 1568.25 +99.50 1468.75 10850 ---- 1525.00B 1396.50A 1522.00B 1521.25 +98.50 1422.75 10900 ---- 1478.50B 1347.50A 1475.25B 1474.50 +97.50 1377.00 10950 ---- 1432.00B 1302.50A 1430.50B 1428.00 +96.50 1331.50 11000 ---- 1386.00B 1257.75A 1384.50B 1381.75 +95.25 1286.50 11050 ---- 1340.25B 1213.25A 1340.25B 1335.75 +94.00 1241.75 11100 ---- 1294.50B 1169.50A 1293.25B 1290.00 +92.50 1197.50 11150 ---- 1249.25B 1126.00A 1249.25B 1244.75 +91.00 1153.75 11200 ---- 1205.50B 1083.00A 1205.50B 1200.00 +89.75 1110.25 11250 ---- 1161.25B 1040.50A 1160.00B 1155.50 +88.25 1067.25 11300 ---- 1117.25B 985.50A 1116.75B 1111.25 +86.50 1024.75 11350 ---- 1073.75B 946.25A 1073.25B 1067.75 +84.75 983.00 11400 ---- 1030.75B 885.50A 1030.00B 1024.50 +83.00 941.50 11450 ---- 988.25B 845.75A 987.50B 982.00 +81.25 900.75 11500 ---- 946.25B 806.50A 946.25B 939.75 +79.25 860.50 11550 ---- 908.25B 768.00A 908.25B 898.25 +77.25 821.00 11600 ---- 900.50B 730.25A 900.50B 857.25 +75.25 782.00 11650 ---- 859.75B 693.25A 859.75B 817.00 +73.25 743.75 11700 ---- 819.50B 656.75A 819.50B 777.25 +71.00 706.25 11750 ---- 780.00B 621.00A 780.00B 738.50 +69.00 669.50 11800 ---- 741.00B 586.25A 741.00B 700.00 +66.50 633.50 11850 ---- 702.75B 552.00A 702.75B 662.50 +64.00 598.50 11900 ---- 665.25B 518.75A 665.25B 625.75 +61.75 564.00 11950 ---- 628.50B 486.50A 628.50B 590.00 +59.50 530.50 12000 ---- 592.50B 455.00A 592.50B 554.75 +57.00 497.75 12050 ---- 557.25B 424.50A 557.25B 520.50 +54.50 466.00 12100 ---- 523.00B 394.75A 523.00B 487.25 +52.00 435.25 12150 ---- 489.50B 366.25A 489.50B 455.00 +49.75 405.25 12200 ---- 457.00B 338.75A 457.00B 423.50 +47.25 376.25 12250 ---- 425.25B 312.00A 425.25B 393.00 +44.50 348.50 12300 ---- 394.75B 286.75A 394.75B 363.50 +42.00 321.50 12350 ---- 365.25B 262.50A 365.25B 335.25 +39.75 295.50 12400 ---- 336.75B 239.50A 336.75B 308.00 +37.25 270.75 12450 ---- 309.50B 217.50A 309.50B 281.75 +34.50 247.25 12500 ---- 283.50B 197.00A 283.50B 257.00 +32.25 224.75 12550 ---- 258.50B 177.50A 258.50B 233.25 +29.75 203.50 12600 ---- 234.75B 159.50A 234.75B 211.00 +27.50 183.50 12650 ---- 212.75B 142.50A 212.25B 190.00 +25.25 164.75 12700 143.25 192.00B 127.00A 183.75B 170.25 +23.00 73 147.25 12750 ---- 172.25B 112.75A 171.50B 152.00 +20.75 131.25 12800 ---- 154.25B 99.75A 153.25B 135.25 +19.00 116.25 12850 ---- 137.25B 88.00A 136.25B 119.50 +17.00 102.50 12900 ---- 121.75B 77.25A 121.75B 105.50 +15.25 90.25 12950 ---- 107.25B 67.50A 106.50B 92.50 +13.50 79.00 13000 ---- 94.25B 58.75A 93.75B 80.75 +11.75 69.00 13050 ---- 82.00B 51.25A 82.00B 70.50 +10.50 60.00 13100 ---- 71.25B 44.50A 71.25B 61.00 +9.00 52.00 13150 ---- 61.75B 38.50A 61.75B 53.00 +8.00 45.00 13200 ---- 53.25B 33.25A 53.25B 45.75 +7.00 38.75 13250 ---- 45.75B 28.50A 45.75B 39.50 +6.00 33.50 13300 ---- 39.25B 24.50A 39.25B 34.00 +5.00 29.00 13350 ---- 33.50B 21.00A 33.50B 29.25 +4.25 25.00 13400 ---- 28.25B 18.00A 28.25B 25.00 +3.50 21.50 13450 ---- 24.00B 15.50A 24.00B 21.50 +3.00 18.50 13500 ---- 20.25B 13.25A 20.25B 18.50 +2.75 15.75 13550 ---- 16.75B 11.25A 16.75B 15.75 +2.00 13.75 13600 ---- 14.00B 9.75A 14.00B 13.50 +1.75 11.75 13650 ---- 11.50B 8.50A 11.50B 11.75 +1.75 10.00 13700 ---- 9.50B 7.25A 9.50B 10.00 +1.25 8.75 13750 ---- 7.75B 6.50A 7.75B 8.50 +1.00 7.50 13800 ---- ---- 5.50A 5.50A 7.25 +.75 6.50 13900 ---- ---- 4.35A 4.35A 5.50 +.70 4.80 14000 ---- ---- ---- ---- 3.95 +.40 3.55 14100 ---- ---- ---- ---- 2.85 +.25 2.60 14200 ---- ---- ---- ---- 2.05 +.15 1.90 14250 ---- ---- ---- ---- 1.75 +.10 1.65 14300 ---- ---- ---- ---- 1.50 +.10 1.40 14500 ---- ---- ---- ---- .75 UNCH .75 14750 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9812.25B ---- 9812.25B 9809.75 +114.00 9695.75 3000 ---- 9317.00B ---- 9312.75B 9311.50 +114.00 9197.50 3500 ---- 8818.75B ---- 8814.75B 8813.00 +113.75 8699.25 4000 ---- 8320.75B ---- 8320.75B 8314.75 +113.75 8201.00 4500 ---- 7819.25B ---- 7819.00B 7816.50 +113.75 7702.75 5000 ---- 7320.75B ---- 7320.75B 7318.25 +113.75 7204.50 5500 ---- 6826.25B ---- 6826.25B 6819.75 +113.50 6706.25 6000 ---- 6327.00B ---- 6327.00B 6321.50 +113.50 6208.00 6500 ---- 5827.75B ---- 5827.75B 5823.25 +113.50 5709.75 7000 ---- 5330.25B ---- 5329.75B 5325.00 +113.25 5211.75 7500 ---- 4832.00B ---- 4832.00B 4827.00 +113.25 4713.75 7750 ---- 4585.25B ---- 4581.50B 4578.00 +113.25 4464.75 8000 ---- 4336.50B ---- 4332.75B 4329.00 +113.00 4216.00 8250 ---- 4086.00B ---- 4086.00B 4080.00 +113.00 3967.00 8500 ---- 3839.00B ---- 3835.25B 3831.00 +112.50 3718.50 8600 ---- 3738.50B ---- 3738.50B 3731.50 +112.50 3619.00 8700 ---- 3640.00B ---- 3640.00B 3632.00 +112.25 3519.75 8750 ---- 3590.25B ---- 3590.25B 3582.25 +112.25 3470.00 8800 ---- 3538.75B ---- 3538.50B 3532.50 +112.25 3420.25 8900 ---- 3439.25B ---- 3439.25B 3433.25 +112.25 3321.00 9000 ---- 3340.75B ---- 3340.75B 3333.75 +112.00 3221.75 9100 ---- 3240.50B ---- 3240.25B 3234.25 +111.75 3122.50 9200 ---- 3141.25B ---- 3141.00B 3135.00 +111.75 3023.25 9250 ---- 3091.75B ---- 3091.75B 3085.25 +111.50 2973.75 9300 ---- 3042.00B ---- 3041.75B 3035.75 +111.50 2924.25 9400 ---- 2942.75B ---- 2942.50B 2936.50 +111.25 2825.25 9500 ---- 2843.75B ---- 2843.50B 2837.25 +111.00 2726.25 9600 ---- 2744.75B 2593.00A 2744.50B 2738.25 +110.75 2627.50 9700 ---- 2647.00B 2494.25A 2645.50B 2639.25 +110.50 2528.75 9750 ---- 2596.50B 2445.00A 2596.25B 2589.75 +110.25 2479.50 9800 ---- 2547.00B 2395.75A 2546.75B 2540.25 +109.75 2430.50 9850 ---- 2498.00B 2346.50A 2497.50B 2491.00 +109.75 2381.25 9900 ---- 2448.75B 2297.50A 2448.75B 2441.75 +109.50 2332.25 9950 ---- 2399.75B 2248.25A 2399.75B 2392.25 +109.25 2283.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 9.00A 9.00A 8.00 -4.25 12.25 10050 ---- ---- 9.50A 9.50A 8.75 -4.50 13.25 10100 ---- ---- 10.25A 10.25A 9.50 -4.75 14.25 10150 ---- ---- 11.00A 11.00A 10.25 -5.00 15.25 10200 ---- ---- 11.75A 11.75A 11.00 -5.50 16.50 10250 ---- ---- 12.50A 12.50A 12.00 -6.00 18.00 10300 ---- ---- 13.50A 13.50A 13.00 -6.50 19.50 10350 ---- ---- 14.50A 14.50A 14.25 -6.75 21.00 10400 ---- ---- 15.75A 15.75A 15.50 -7.25 22.75 10450 ---- ---- 17.00A 17.00A 16.75 -8.00 24.75 10500 ---- ---- 18.25A 18.25A 18.25 -8.75 27.00 10550 ---- ---- 19.75A 19.75A 19.75 -9.50 29.25 10600 ---- ---- 21.25A 21.25A 21.75 -10.00 31.75 10650 ---- ---- 23.00A 23.00A 23.50 -11.00 34.50 10700 ---- 37.75B 25.00A 25.00A 25.75 -11.50 37.25 10750 ---- 41.00B 27.25A 27.25A 28.00 -12.50 40.50 10800 ---- 44.75B 29.50A 29.50A 30.50 -13.50 44.00 4 4 10850 ---- 48.75B 32.00A 32.00A 33.25 -14.50 47.75 10900 ---- 53.00B 35.00A 35.00A 36.25 -15.50 51.75 10950 ---- 57.75B 38.00A 38.00A 39.75 -16.50 56.25 11000 ---- 62.75B 41.25A 41.25A 43.25 -17.75 61.00 11050 ---- 68.25B 45.00A 45.00A 47.00 -19.25 66.25 11100 ---- 74.25B 49.00A 49.00A 51.25 -20.50 71.75 11150 ---- 80.75B 53.25A 53.25A 55.75 -22.00 77.75 11200 ---- 87.75B 58.00A 58.00A 60.75 -23.25 84.00 11250 ---- 95.25B 63.00A 63.00A 66.00 -25.00 91.00 11300 ---- 103.25B 68.50A 68.50A 71.75 -26.50 98.25 1 1 11350 ---- 111.75B 74.50A 74.50A 78.00 -28.25 106.25 11400 ---- 121.00B 80.75A 80.75A 84.75 -30.00 114.75 11450 ---- 130.75B 87.75A 87.75A 92.00 -31.75 123.75 11500 ---- 141.50B 95.25A 95.25A 99.75 -33.50 133.25 11550 ---- 152.50B 103.25A 103.25A 108.00 -35.50 143.50 11600 ---- 164.50B 111.75A 111.75A 116.75 -37.75 154.50 11650 ---- 177.25B 121.00A 121.00A 126.25 -40.00 166.25 11700 ---- 190.50B 130.75A 130.75A 136.50 -42.00 178.50 11750 ---- 204.50B 141.25A 141.25A 147.50 -44.00 191.50 11800 ---- 219.50B 152.50A 152.50A 159.00 -46.25 205.25 11850 ---- 235.00B 164.25A 164.25A 171.25 -48.75 220.00 11900 ---- 251.50B 176.75A 176.75A 184.25 -51.25 235.50 11950 ---- 269.00B 190.00A 190.00A 198.25 -53.50 251.75 12000 ---- 287.25B 204.00A 204.00A 213.00 -55.75 268.75 12050 ---- 306.50B 219.00A 219.00A 228.50 -58.50 287.00 12100 ---- 326.75B 234.50A 234.50A 245.00 -61.00 306.00 12150 ---- 348.00B 251.25A 251.25A 262.50 -63.25 325.75 12200 ---- 370.25B 268.75A 268.75A 281.00 -65.75 346.75 12250 ---- 393.50B 287.25A 287.25A 300.25 -68.25 368.50 12300 ---- 418.00B 306.75A 306.75A 320.75 -70.75 391.50 12350 ---- 443.50B 327.50A 327.50A 342.25 -73.25 415.50 12400 ---- 470.25B 349.00A 349.00A 364.75 -75.75 440.50 12450 ---- 498.25B 372.00A 372.00A 388.50 -78.25 466.75 12500 ---- 527.50B 396.00A 396.00A 413.50 -80.50 494.00 12550 ---- 558.25B 421.25A 421.25A 439.75 -82.75 522.50 12600 ---- 590.00B 447.75A 447.75A 467.25 -85.25 552.50 12650 ---- 623.25B 475.75A 475.75A 496.00 -87.50 583.50 12700 ---- 657.75B 505.25A 505.25A 526.25 -89.75 616.00 12750 ---- 693.25B 535.75A 535.75A 557.75 -91.75 649.50 12800 ---- 730.25B 567.50A 567.50A 590.50 -94.00 684.50 12850 ---- 768.50B 600.25A 600.25A 625.00 -95.75 720.75 12900 ---- 780.75B 634.75A 634.75A 660.50 -97.50 758.00 12950 ---- 810.00B 670.75A 670.75A 697.50 -99.25 796.75 13000 ---- 852.00B 707.75A 707.75A 735.50 -101.00 836.50 13050 ---- 893.00B 745.50A 745.50A 775.00 -102.25 877.25 13100 ---- 936.00B 822.00A 822.00A 815.50 -103.75 919.25 13150 ---- 979.50B 862.50A 862.50A 857.25 -104.75 962.00 13200 ---- 1023.50B 904.00A 904.00A 899.75 -106.00 1005.75 13250 ---- 1069.25B 946.25A 946.25A 943.25 -107.00 1050.25 13300 ---- 1115.00B 989.00A 989.00A 987.75 -107.75 1095.50 13350 ---- 1160.50B 1036.50A 1036.50A 1032.75 -108.50 1141.25 13400 ---- 1207.25B 1084.00A 1084.00A 1078.50 -109.00 1187.50 13450 ---- 1254.50B 1125.50A 1125.50A 1124.75 -109.75 1234.50 13500 ---- 1311.75B 1169.00A 1169.00A 1171.50 -110.25 1281.75 13550 ---- 1359.75B 1212.00A 1212.00A 1218.75 -110.50 1329.25 13600 ---- 1408.00B 1259.00A 1259.00A 1266.25 -111.00 1377.25 13650 ---- 1456.50B 1306.75A 1306.75A 1314.25 -111.25 1425.50 13700 ---- 1505.25B 1354.75A 1354.75A 1362.50 -111.25 1473.75 13750 ---- 1531.25B 1403.00A 1403.00A 1410.75 -111.75 1522.50 13800 ---- ---- 1451.50A 1451.50A 1459.50 -111.75 1571.25 13900 ---- ---- 1549.00A 1549.00A 1557.00 -112.25 1669.25 14000 ---- ---- 1647.25A 1647.25A 1655.25 -112.25 1767.50 14100 ---- ---- 1746.00A 1746.00A 1754.00 -112.25 1866.25 14200 ---- ---- 1845.25A 1845.25A 1852.75 -112.50 1965.25 14250 ---- ---- 1894.75A 1894.75A 1902.25 -112.50 2014.75 14300 ---- ---- 1944.25A 1944.25A 1951.75 -112.75 2064.50 14500 ---- ---- 2142.75A 2142.75A 2150.50 -112.50 2263.00 14750 ---- ---- 2393.75A 2393.75A 2399.25 -112.50 2511.75 15000 ---- ---- 2640.75A 2640.75A 2648.25 -112.50 2760.75 15500 ---- ---- 3139.00A 3139.00A 3146.25 -112.50 3258.75 16000 ---- ---- 3637.25A 3637.25A 3644.75 -112.25 3757.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .30 -.20 .50 7750 ---- ---- ---- ---- .40 -.25 .65 8000 ---- ---- ---- ---- .60 -.30 .90 8250 ---- ---- ---- ---- .80 -.45 1.25 8500 ---- ---- ---- ---- 1.10 -.65 1.75 8600 ---- ---- ---- ---- 1.25 -.70 1.95 8700 ---- ---- 2.20A 2.20A 1.40 -.85 2.25 8750 ---- ---- 2.30A 2.30A 1.50 -.85 2.35 8800 ---- ---- 2.40A 2.40A 1.60 -.90 2.50 8900 ---- ---- 2.60A 2.60A 1.80 -1.05 2.85 9000 ---- ---- 2.80A 2.80A 2.05 -1.15 3.20 9100 ---- ---- 3.05A 3.05A 2.35 -1.30 3.65 9200 ---- ---- 3.40A 3.40A 2.65 -1.45 4.10 9250 ---- ---- 3.55A 3.55A 2.85 -1.55 4.40 9300 ---- ---- 3.75A 3.75A 3.00 -1.70 4.70 9400 ---- ---- 4.20A 4.20A 3.45 -1.80 5.25 9500 ---- ---- 4.70A 4.70A 3.90 -2.10 6.00 9600 ---- ---- 5.25A 5.25A 4.50 -2.50 7.00 9700 ---- ---- 6.00A 6.00A 5.25 -2.75 8.00 9750 ---- ---- 6.50A 6.50A 5.50 -3.00 8.50 9800 ---- ---- 6.75A 6.75A 6.00 -3.00 9.00 9850 ---- ---- 7.25A 7.25A 6.50 -3.25 9.75 9900 ---- ---- 7.75A 7.75A 7.00 -3.50 10.50 9950 ---- ---- 8.25A 8.25A 7.50 -3.75 11.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 Q4D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2241.75B 2043.50A 2241.75B 2207.51 +110.25 2097.25 10050 ---- 2191.75B 1993.50A 2191.75B 2157.51 +110.25 2047.25 10100 ---- 2140.75B 1943.50A 2140.75B 2107.51 +110.25 1997.25 10150 ---- 2091.25B 1893.50A 2091.25B 2057.51 +110.25 1947.25 10200 ---- 2040.75B 1843.50A 2040.75B 2007.51 +110.25 1897.25 10250 ---- 1990.75B 1793.50A 1990.75B 1957.51 +110.25 1847.25 10300 ---- 1940.75B 1743.50A 1940.75B 1907.51 +110.25 1797.25 10350 ---- 1890.75B 1693.50A 1890.75B 1857.51 +110.25 1747.25 10400 ---- 1840.75B 1643.50A 1840.75B 1807.51 +110.25 1697.25 10450 ---- 1790.75B 1593.50A 1790.75B 1757.51 +110.25 1647.25 10500 ---- 1740.75B 1543.50A 1740.75B 1707.51 +110.25 1597.25 10550 ---- 1690.75B 1493.50A 1690.75B 1657.51 +110.25 1547.25 10600 ---- 1641.25B 1443.50A 1641.25B 1607.51 +110.25 1497.25 10650 ---- 1590.75B 1393.50A 1590.75B 1557.51 +110.25 1447.25 10700 ---- 1540.75B 1343.50A 1540.75B 1507.51 +110.25 1397.25 10750 ---- 1490.75B 1293.50A 1490.75B 1457.51 +110.25 1347.25 10800 ---- 1440.75B 1243.50A 1440.75B 1407.51 +110.25 1297.25 10850 ---- 1390.75B 1193.50A 1390.75B 1357.51 +110.25 1247.25 10890 ---- 1352.25B 1153.50A 1352.25B 1317.51 +110.25 1207.25 10900 ---- 1341.75B 1143.50A 1341.75B 1307.51 +110.25 1197.25 10910 ---- 1330.75B 1133.50A 1330.50B 1297.51 +110.25 1187.25 10920 ---- 1320.75B 1123.50A 1320.50B 1287.51 +110.25 1177.25 10930 ---- 1311.50B 1113.50A 1307.00B 1277.51 +110.25 1167.25 10940 ---- 1302.25B 1103.50A 1302.25B 1267.51 +110.25 1157.25 10950 ---- 1290.75B 1093.50A 1290.75B 1257.51 +110.25 1147.25 10960 ---- 1280.75B 1083.50A 1280.50B 1247.51 +110.25 1137.25 10970 ---- 1270.75B 1073.50A 1270.75B 1237.51 +110.25 1127.25 10980 ---- 1261.50B 1063.50A 1257.00B 1227.51 +110.25 1117.25 10990 ---- 1252.25B 1053.50A 1252.25B 1217.51 +110.25 1107.25 11000 ---- 1240.75B 1043.50A 1240.75B 1207.51 +110.25 1097.25 11010 ---- 1230.75B 1033.50A 1230.50B 1197.51 +110.25 1087.25 11020 ---- 1221.00B 1023.50A 1218.00B 1187.51 +110.25 1077.25 11030 ---- 1211.00B 1013.50A 1208.00B 1177.51 +110.25 1067.25 11040 ---- 1200.75B 1003.50A 1200.75B 1167.51 +110.25 1057.25 11050 ---- 1191.75B 993.50A 1191.75B 1157.51 +110.25 1047.25 11060 ---- 1181.00B 983.50A 1181.00B 1147.51 +110.25 1037.25 11070 ---- 1170.50B 973.50A 1170.50B 1137.51 +110.25 1027.25 11080 ---- 1161.00B 963.50A 1159.75B 1127.51 +110.25 1017.25 11090 ---- 1150.50B 953.50A 1150.50B 1117.51 +110.25 1007.25 11100 ---- 1141.75B 943.50A 1141.75B 1107.51 +110.00 997.50 11110 ---- 1130.75B 933.50A 1130.75B 1097.51 +110.00 987.50 11120 ---- 1121.00B 923.50A 1119.75B 1087.51 +110.00 977.50 11130 ---- 1110.50B 913.50A 1110.50B 1077.51 +110.00 967.50 11140 ---- 1101.00B 903.50A 1099.75B 1067.51 +110.00 957.50 11150 ---- 1091.00B 893.50A 1091.00B 1057.51 +110.00 947.50 11160 ---- 1081.00B 883.50A 1079.75B 1047.51 +110.00 937.50 11170 ---- 1071.25B 873.50A 1069.75B 1037.51 +110.00 927.50 11180 ---- 1059.75B 863.50A 1059.75B 1027.51 +110.00 917.50 11190 ---- 1052.25B 853.50A 1052.25B 1017.51 +110.00 907.50 11200 ---- 1040.75B 843.50A 1040.75B 1007.51 +110.00 3 897.50 3 11210 ---- 1031.00B 833.50A 1030.25B 997.51 +110.00 887.50 11220 ---- 1020.50B 823.50A 1020.50B 987.51 +110.00 877.50 11230 ---- 1010.50B 813.50A 1010.50B 977.51 +110.00 867.50 11240 ---- 1001.50B 803.50A 1001.50B 967.51 +110.00 857.50 11250 ---- 991.75B 793.50A 991.75B 957.51 +110.00 847.50 11260 ---- 980.50B 783.50A 980.50B 947.51 +110.00 837.50 11270 ---- 970.50B 773.50A 970.50B 937.51 +110.00 827.50 11280 ---- 962.25B 763.50A 962.25B 927.51 +110.00 817.50 11290 ---- 950.25B 753.50A 950.25B 917.51 +110.00 807.50 11300 ---- 941.00B 743.50A 941.00B 907.51 +110.00 797.50 11310 ---- 932.25B 733.50A 932.25B 897.51 +110.00 787.50 11320 ---- 922.25B 723.50A 922.25B 887.51 +110.00 777.50 11330 ---- 910.75B 713.50A 910.75B 877.51 +110.00 767.50 11340 ---- 901.25B 703.50A 901.25B 867.51 +110.00 757.50 11350 ---- 890.75B 693.50A 890.75B 857.51 +110.00 747.50 11360 ---- 880.75B 683.50A 880.75B 847.51 +110.00 737.50 11370 ---- 871.25B 673.50A 871.25B 837.51 +110.00 727.50 11380 ---- 861.25B 663.50A 861.25B 827.51 +110.00 717.50 11390 ---- 851.25B 653.50A 851.25B 817.51 +110.00 707.50 11400 ---- 841.75B 643.50A 841.75B 807.51 +110.00 697.50 11410 ---- 831.25B 633.50A 831.25B 797.51 +110.00 687.50 11420 ---- 822.50B 623.50A 822.50B 787.51 +110.00 677.50 11430 ---- 811.25B 613.50A 811.25B 777.51 +110.00 667.50 11440 ---- 802.50B 603.50A 802.50B 767.51 +110.00 657.50 11450 ---- 791.00B 593.50A 791.00B 757.51 +110.00 647.50 11460 ---- 782.00B 583.50A 782.00B 747.51 +110.00 637.50 11470 ---- 771.00B 573.50A 771.00B 737.51 +110.00 627.50 11480 ---- 760.75B 563.75A 760.75B 727.51 +110.00 617.50 11490 ---- 751.75B 553.75A 747.25B 717.51 +110.00 607.50 11500 ---- 741.50B 543.50A 741.50B 707.51 +110.00 597.50 11510 ---- 731.25B 533.75A 731.25B 697.51 +109.75 587.75 11520 ---- 721.00B 523.50A 721.00B 687.51 +109.75 577.75 11530 ---- 711.25B 513.75A 711.25B 677.51 +109.75 567.75 11540 ---- 702.50B 503.50A 702.50B 667.51 +109.75 557.75 11550 ---- 691.00B 493.75A 691.00B 657.51 +109.75 547.75 11560 ---- 681.00B 483.75A 681.00B 647.51 +109.75 537.75 11570 ---- 671.75B 473.75A 671.75B 637.51 +109.75 527.75 11580 ---- 661.00B 463.75A 661.00B 627.51 +109.75 517.75 11590 ---- 651.00B 453.75A 651.00B 617.51 +109.75 507.75 11600 ---- 641.00B 443.75A 641.00B 607.51 +109.50 498.00 11610 ---- 632.50B 425.25A 632.50B 597.51 +109.50 488.00 11620 ---- 622.50B 415.25A 622.50B 587.51 +109.50 478.00 11630 ---- 611.00B 405.50A 611.00B 577.51 +109.50 468.00 11640 ---- 602.50B 395.50A 602.50B 567.51 +109.25 458.25 11650 ---- 591.00B 385.50A 591.00B 557.51 +109.25 448.25 11660 ---- 580.75B 375.50A 580.75B 547.51 +109.25 438.25 11670 ---- 571.25B 365.50A 571.25B 537.51 +109.25 428.25 11680 ---- 561.00B 355.50A 561.00B 527.51 +109.00 418.50 11690 ---- 552.00B 345.50A 552.00B 517.51 +109.00 408.50 11700 ---- 541.00B 335.50A 541.00B 507.51 +108.75 398.75 10 1 11710 ---- 530.75B 325.50A 530.75B 497.51 +108.75 388.75 11720 ---- 522.50B 315.50A 522.50B 487.51 +108.50 2 379.00 2 2 11730 ---- 510.75B 305.75A 510.00B 477.51 +108.25 369.25 11740 ---- 500.75B 295.75A 500.75B 467.51 +108.25 359.25 11750 ---- 491.50B 285.75A 491.50B 457.51 +108.00 349.50 11760 ---- 481.50B 275.75A 481.50B 447.51 +107.75 339.75 11770 ---- 471.00B 265.75A 471.00B 437.51 +107.50 330.00 11780 ---- 463.50B 256.00A 463.50B 427.51 +107.00 320.50 11790 ---- 451.50B 246.00A 451.50B 417.51 +106.75 310.75 11800 ---- 441.25B 236.00A 441.25B 407.51 +106.25 2 301.25 1 2 11810 ---- 432.00B 226.25A 432.00B 397.51 +105.75 291.75 11820 ---- 422.00B 215.75A 421.00B 387.51 +105.25 282.25 11830 ---- 421.00B 206.00A 411.25B 377.51 +104.50 273.00 11840 ---- 414.25B 196.25A 397.50B 367.51 +103.75 263.75 11850 ---- 404.25B 186.50A 393.75B 357.51 +103.00 254.50 11860 ---- 394.25B 176.75A 376.50B 347.51 +102.00 245.50 11870 ---- 384.25B 163.00A 366.75B 337.51 +101.00 236.50 11880 ---- 374.50B 153.50A 348.25B 327.51 +99.75 227.75 1 11890 ---- 364.50B 144.00A 344.25B 317.51 +98.50 219.00 11900 272.25 354.50B 135.00A 318.00A 307.51 +97.00 4 210.50 1 1 11910 ---- 344.50B 126.00A 318.50B 297.51 +95.50 202.00 11920 ---- 334.50B 117.00A 308.25B 287.51 +93.75 193.75 11930 ---- 324.75B 108.50A 298.75B 277.51 +92.00 185.50 11940 ---- 314.75B 100.00A 296.00B 267.51 +90.25 177.25 11950 ---- 304.75B 92.00A 298.00B 257.51 +88.25 169.25 11960 ---- 295.00B 84.00A 266.25B 247.51 +86.00 161.50 11970 ---- 285.00B 76.50A 266.50B 237.51 +83.75 153.75 11980 ---- 275.25B 69.50A 251.75B 227.51 +81.25 1 146.25 1 1 11990 ---- 265.75B 62.50A 246.00B 217.51 +78.75 138.75 12000 59.50 256.00B 55.00 61.00A 207.51 +76.00 21 131.50 12 13 12010 175.25 246.25B 50.00A 60.00A 197.51 +73.00 3 124.50 1 1 12020 ---- 237.25B 44.50A 237.25B 187.51 +69.75 117.75 11 6 12030 ---- 227.50B 38.50A 227.50B 177.51 +66.50 111.00 5 5 12040 41.00 217.75B 33.50A 40.00A 167.51 +63.00 34 104.50 1 1 12050 58.00 208.75B 29.25A 63.00A 157.51 +59.50 111 98.00 20 6 12060 45.75 199.75B 25.25A 180.00 147.51 +55.50 19 92.00 1 1 12070 48.50 190.75B 21.75A 139.00 137.51 +51.50 49 86.00 2 2 12080 40.00 181.75B 18.50A 121.75B 127.51 +47.25 47 80.25 4 2 12090 123.25 173.00B 15.75A 92.00A 117.51 +42.75 39 74.75 32 11 12100 100.00 170.00 13.00 116.50 107.51 +38.00 252 69.50 682 171 12110 115.00 155.50B 10.75A 131.50 97.51 +33.00 114 64.50 18 15 12120 42.50 147.25B 8.75A 69.00A 87.51 +27.75 642 59.75 26 22 12130 122.00 138.75B 7.00A 56.50A 77.51 +22.50 56 55.00 30 4 12140 22.25 130.75B 5.50A 88.00B 67.51 +16.75 297 50.75 280 223 12150 69.75 122.75B 4.45A 76.00 57.51 +11.00 704 46.50 301 41 12160 67.25 115.00B 3.55A 72.50B 47.51 +4.75 212 42.75 19 16 12170 62.00 107.50B 2.85A 72.50B 37.51 -1.45 168 39.00 24 17 12180 61.75 100.00B 2.35A 66.00B 27.51 -7.95 125 35.50 17 15 12190 65.75 93.50B 1.90A 25.50B 17.51 -14.70 166 32.25 102 87 12200 52.00 89.25B 1.60A 9.50 7.51 -21.70 1910 29.25 302 230 12210 66.25 84.00 1.30A 7.00A .00 -26.50 182 26.50 8 5 12220 40.00 76.50B .45A 4.15B .00 -23.75 742 23.75 39 30 12230 50.00 70.25B .30A 7.75B .00 -21.50 439 21.50 28 20 12240 53.00 64.50B .20A 7.25B .00 -19.25 550 19.25 3 3 12250 31.75 60.25 .05A .05A .00 -17.25 299 17.25 190 41 12260 38.50 55.00 .05A 6.75B .00 -15.25 532 15.25 25 23 12270 20.75 48.75B .20A .20A .00 -13.50 84 13.50 33 13 12280 22.00 44.00B .20A .20A .00 -12.00 83 12.00 22 17 12290 22.25 39.50B .20A .20A .00 -10.75 66 10.75 14 13 12300 16.00 36.50 .05A .10 .00 -9.50 609 9.50 106 139 12310 16.50 32.00 .15A .15A .00 -8.25 125 8.25 52 49 12320 13.75 28.00B .15A 5.50B .00 -7.25 93 7.25 18 6 12330 18.00 24.75B .15A .55B .00 -6.50 17 6.50 15 25 12340 16.50 21.75B .15A .15A .00 -5.75 42 5.75 92 43 12350 9.00 19.75 .15A .15A .00 -4.95 157 4.95 30 25 12360 11.25 16.75B .15A .15A .00 -4.30 27 4.30 12370 10.00 14.50B .15A .15A .00 -3.75 12 3.75 2 2 12380 9.50 12.50B .05 .10B .00 -3.25 29 3.25 5 16 12390 4.80 10.75B .15A .15A .00 -2.85 12 2.85 14 11 12400 5.50 9.25B .05 .05 .00 -2.45 310 2.45 171 152 12410 .95 7.75B .15A .15A .00 -2.15 12 2.15 8 8 12420 4.70 6.50B .15A .15A .00 -1.85 20 1.85 4 4 12430 .05 5.50B .05 .05 .00 -1.60 20 1.60 10 10 12440 2.40 4.60B .15A .15A .00 -1.40 16 1.40 4 4 12450 2.15 3.95B .15A .15A .00 -1.20 30 1.20 7 17 12460 ---- 3.25B .15A 3.25B .00 -1.05 1.05 1 2 12470 ---- 2.65B .15A 2.60B .00 -.95 12 .95 1 1 12480 1.00 2.15B .15A .15A .00 -.85 1 .85 12490 ---- 1.75B .15A 1.75B .00 -.75 .75 1 1 12500 2.00 2.00 .05 .05 .00 -.65 11 .65 8 22 12510 ---- 1.10B .15A 1.10B .00 -.60 10 .60 12520 ---- .90B .15A .90B .00 -.55 .55 12530 ---- .70B .15A .65B .00 -.50 .50 12540 ---- .55B .15A .50B .00 -.45 .45 12550 1.00 1.30B .10A .10A .00 -.40 137 .40 17 133 12560 1.20 1.20 .05 .05 .00 -.40 78 .40 120 140 12570 ---- ---- .15A .15A .00 -.35 .35 12580 ---- ---- .15A .15A .00 -.35 .35 1 12590 .35 .35 .15A .15A .00 -.30 1 .30 1 12600 .65 .65 .10A .10A .00 -.30 8 .30 3 17 12610 .50 .50 .15A .15A .00 -.25 5 .25 12620 ---- ---- .15A .15A .00 -.25 .25 2 2 12630 ---- ---- .15A .15A .00 -.20 .20 1 12640 ---- ---- .15A .15A .00 -.20 1 .20 12650 ---- ---- .15A .15A .00 -.20 .20 2 60 12660 ---- ---- ---- ---- .00 -.15 .15 12670 ---- ---- ---- ---- .00 -.15 .15 1 1 12680 ---- ---- ---- ---- .00 -.15 .15 12690 ---- ---- ---- ---- .00 -.15 .15 12700 .15 .20 .10A .10A .00 -.15 62 .15 88 12710 ---- ---- ---- ---- .00 -.10 1 .10 1 1 12720 ---- ---- ---- ---- .00 -.10 .10 1 1 12730 ---- ---- ---- ---- .00 -.10 .10 12740 ---- ---- ---- ---- .00 -.10 .10 12750 ---- ---- ---- ---- .00 -.10 .10 12760 ---- ---- ---- ---- .00 -.10 .10 12770 ---- ---- ---- ---- .00 -.10 .10 12780 ---- ---- ---- ---- .00 -.10 .10 12790 ---- ---- ---- ---- .00 -.05 .05 12800 .15 .15 .10 .10 .00 -.05 9 .05 41 12810 ---- ---- ---- ---- .00 -.05 .05 12820 ---- ---- ---- ---- .00 -.05 .05 12830 ---- ---- ---- ---- .00 -.05 .05 12840 ---- ---- ---- ---- .00 -.05 .05 12850 .15 .15 .15 .15 .00 -.05 3 .05 2 12860 ---- ---- ---- ---- .00 -.05 .05 12870 ---- ---- ---- ---- .00 -.05 .05 12880 ---- ---- ---- ---- .00 -.05 .05 12890 ---- ---- ---- ---- .00 -.05 .05 12900 .15 .15 .15 .15 .00 -.05 1 .05 1 29 12910 ---- ---- ---- ---- .00 -.05 .05 12920 ---- ---- ---- ---- .00 -.05 .05 12930 ---- ---- ---- ---- .00 -.05 .05 12940 .15 .15 .15 .15 .00 -.05 1 .05 12950 ---- ---- ---- ---- .00 -.05 .05 48 12960 ---- ---- ---- ---- .00 -.05 .05 12970 ---- ---- ---- ---- .00 -.05 .05 12980 ---- ---- ---- ---- .00 UNCH CAB 12990 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 75 13050 ---- ---- ---- ---- .00 UNCH CAB 10 13100 ---- ---- ---- ---- .00 UNCH CAB 13150 ---- ---- ---- ---- .00 UNCH CAB 5 13200 ---- ---- ---- ---- .00 UNCH CAB 13250 ---- ---- ---- ---- .00 UNCH CAB 6 13300 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 3 13500 ---- ---- ---- ---- .00 UNCH CAB 1 13550 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9741.75B 9546.50A 9740.00B 9707.51 +111.25 9596.25 3000 ---- 9240.75B 9044.50A 9240.00B 9207.51 +111.25 9096.25 3500 ---- 8740.75B 8544.50A 8740.00B 8707.51 +111.00 8596.50 4000 ---- 8241.75B 8046.50A 8241.75B 8207.51 +111.00 8096.50 4500 ---- 7741.75B 7546.50A 7740.00B 7707.51 +111.00 7596.50 5000 ---- 7240.75B 7044.50A 7240.00B 7207.51 +111.00 7096.50 5500 ---- 6741.75B 6546.50A 6740.00B 6707.51 +110.75 6596.75 6000 ---- 6240.75B 6044.50A 6240.00B 6207.51 +110.75 6096.75 6500 ---- 5740.75B 5544.50A 5740.00B 5707.51 +110.75 5596.75 7000 ---- 5241.75B 5046.50A 5241.75B 5207.51 +110.75 5096.75 7250 ---- 4993.00B 4796.50A 4990.00B 4957.51 +110.50 4847.00 7500 ---- 4740.00B 4546.50A 4740.00B 4707.51 +110.50 4597.00 7750 ---- 4491.75B 4296.50A 4491.75B 4457.51 +110.50 4347.00 8000 ---- 4240.75B 4044.50A 4240.00B 4207.51 +110.50 4097.00 8250 ---- 3990.75B 3794.50A 3990.00B 3957.51 +110.50 3847.00 8500 ---- 3741.75B 3546.50A 3741.75B 3707.51 +110.50 3597.00 8600 ---- 3643.00B 3444.50A 3640.00B 3607.51 +110.50 3497.00 8700 ---- 3541.75B 3346.50A 3541.75B 3507.51 +110.50 3397.00 8750 ---- 3490.00B 3296.50A 3490.00B 3457.51 +110.50 3347.00 8800 ---- 3440.00B 3244.75A 3440.00B 3407.51 +110.50 3297.00 8900 ---- 3340.00B 3144.75A 3340.00B 3307.51 +110.50 3197.00 9000 ---- 3241.25B 3046.50A 3240.00B 3207.51 +110.50 3097.00 9100 ---- 3140.75B 2946.50A 3138.25B 3107.51 +110.25 2997.25 9200 ---- 3041.75B 2846.50A 3041.75B 3007.51 +110.25 2897.25 9250 ---- 2991.75B 2796.50A 2990.00B 2957.51 +110.25 2847.25 9300 ---- 2940.00B 2746.50A 2940.00B 2907.51 +110.25 2797.25 9400 ---- 2840.00B 2646.50A 2840.00B 2807.51 +110.25 2697.25 9500 ---- 2740.75B 2544.50A 2740.00B 2707.51 +110.25 2597.25 9600 ---- 2641.75B 2446.50A 2641.75B 2607.51 +110.25 2497.25 9700 ---- 2541.75B 2343.50A 2541.75B 2507.51 +110.25 2397.25 9750 ---- 2490.75B 2293.50A 2490.00B 2457.51 +110.25 2347.25 9800 ---- 2440.75B 2243.50A 2440.75B 2407.51 +110.25 2297.25 9850 ---- 2390.75B 2193.50A 2390.75B 2357.51 +110.25 2247.25 9900 ---- 2341.75B 2143.50A 2341.75B 2307.51 +110.25 2197.25 9950 ---- 2290.75B 2093.50A 2290.75B 2257.51 +110.25 2147.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9830 2964 2268 Q4D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 10650 ---- ---- ---- ---- .00 UNCH CAB 10700 ---- ---- ---- ---- .00 UNCH CAB 10750 ---- ---- ---- ---- .00 UNCH CAB 10800 ---- ---- ---- ---- .00 UNCH CAB 10850 ---- ---- ---- ---- .00 UNCH CAB 10890 ---- ---- ---- ---- .00 UNCH CAB 10900 ---- ---- ---- ---- .00 UNCH CAB 10910 ---- ---- ---- ---- .00 UNCH CAB 10920 ---- ---- ---- ---- .00 UNCH CAB 10930 ---- ---- ---- ---- .00 UNCH CAB 10940 ---- ---- ---- ---- .00 UNCH CAB 10950 ---- ---- ---- ---- .00 UNCH CAB 10960 ---- ---- ---- ---- .00 UNCH CAB 10970 ---- ---- ---- ---- .00 UNCH CAB 10980 ---- ---- ---- ---- .00 UNCH CAB 10990 ---- ---- ---- ---- .00 UNCH CAB 11000 .25 .25 .20A .20A .00 UNCH 1 CAB 10 11010 ---- ---- ---- ---- .00 UNCH CAB 11020 ---- ---- ---- ---- .00 UNCH CAB 11030 ---- ---- ---- ---- .00 UNCH CAB 11040 ---- ---- ---- ---- .00 UNCH CAB 11050 ---- ---- ---- ---- .00 UNCH CAB 11060 ---- ---- ---- ---- .00 UNCH CAB 11070 ---- ---- ---- ---- .00 UNCH CAB 11080 ---- ---- ---- ---- .00 UNCH CAB 11090 ---- ---- ---- ---- .00 UNCH CAB 11100 ---- ---- ---- ---- .00 UNCH CAB 11110 ---- ---- ---- ---- .00 UNCH CAB 11120 ---- ---- ---- ---- .00 UNCH CAB 11130 ---- ---- ---- ---- .00 UNCH CAB 11140 ---- ---- ---- ---- .00 UNCH CAB 11150 ---- ---- ---- ---- .00 UNCH CAB 11160 ---- ---- ---- ---- .00 UNCH CAB 11170 ---- ---- ---- ---- .00 UNCH CAB 11180 ---- ---- ---- ---- .00 UNCH CAB 11190 ---- ---- ---- ---- .00 UNCH CAB 11200 ---- ---- ---- ---- .00 UNCH CAB 11210 ---- ---- ---- ---- .00 UNCH CAB 11220 ---- ---- ---- ---- .00 UNCH CAB 11230 ---- ---- ---- ---- .00 UNCH CAB 11240 ---- ---- ---- ---- .00 UNCH CAB 11250 .40 .40 .20A .20A .00 UNCH 3 CAB 11260 ---- ---- ---- ---- .00 UNCH CAB 11270 ---- ---- ---- ---- .00 -.05 .05 11280 ---- ---- ---- ---- .00 -.05 .05 11290 ---- ---- ---- ---- .00 -.05 .05 11300 ---- ---- ---- ---- .00 -.05 .05 11310 ---- ---- ---- ---- .00 -.05 .05 11320 ---- ---- ---- ---- .00 -.05 .05 11330 ---- ---- ---- ---- .00 -.05 .05 11340 ---- ---- ---- ---- .00 -.05 .05 11350 ---- ---- ---- ---- .00 -.05 .05 11360 ---- ---- ---- ---- .00 -.05 .05 18 11370 ---- ---- ---- ---- .00 -.05 .05 11380 ---- ---- ---- ---- .00 -.05 .05 11390 ---- ---- ---- ---- .00 -.05 .05 11400 ---- ---- ---- ---- .00 -.10 .10 11410 ---- ---- ---- ---- .00 -.10 .10 11420 ---- ---- ---- ---- .00 -.10 .10 11430 ---- ---- ---- ---- .00 -.10 .10 9 11440 ---- ---- ---- ---- .00 -.10 .10 9 11450 ---- ---- ---- ---- .00 -.10 .10 2 2 11460 ---- ---- ---- ---- .00 -.15 .15 11470 ---- ---- ---- ---- .00 -.15 .15 11480 ---- ---- ---- ---- .00 -.15 .15 11490 ---- ---- ---- ---- .00 -.15 .15 11500 ---- ---- ---- ---- .00 -.20 .20 1 103 11510 ---- ---- ---- ---- .00 -.20 .20 1 1 11520 ---- ---- ---- ---- .00 -.20 .20 11530 ---- ---- .20A .20A .00 -.25 .25 11540 ---- ---- .20A .20A .00 -.25 .25 1 1 11550 ---- ---- .20A .20A .00 -.30 .30 2 2 11560 ---- ---- .20A .20A .00 -.30 .30 1 1 11570 ---- ---- .20A .20A .00 -.35 .35 11580 ---- ---- .20A .20A .00 -.40 .40 3 11590 .60 .60 .20A .20A .00 -.45 1 .45 3 11600 .55 .75 .20A .20A .00 -.45 13 .45 7 17 11610 ---- ---- .20A .20A .00 -.50 .50 11620 ---- ---- .20A .20A .00 -.55 .55 2 11630 .75 .75 .20A .20A .00 -.60 5 .60 11640 ---- ---- .20A .20A .00 -.70 .70 4 6 11650 .30 .30 .20A .20A .00 -.75 2 .75 11 9 11660 ---- ---- .20A .20A .00 -.85 .85 6 7 11670 ---- ---- .20A .20A .00 -.90 .90 11680 ---- ---- .20A .20A .00 -1.00 1.00 11690 ---- ---- .20A .20A .00 -1.10 1.10 11700 1.00 1.00 .20 .20 .00 -1.20 25 1.20 31 30 11710 ---- ---- .20A .20A .00 -1.35 1.35 1 1 11720 ---- ---- .20A .20A .00 -1.50 1.50 11730 .35 .35 .20A .20A .00 -1.65 8 1.65 8 9 11740 .50 .50 .20A .20A .00 -1.85 1 1.85 11750 .40 .40 .20A .20A .00 -2.10 12 2.10 11 12 11760 .45 .45 .20A .20A .00 -2.35 8 2.35 10 10 11770 ---- ---- .20A .20A .00 -2.60 2.60 11780 .95 .95 .20A .20A .00 -2.95 7 2.95 1 1 11790 ---- ---- .20A .20A .00 -3.30 3.30 1 2 11800 1.75 1.75 .20A .20A .00 -3.75 82 3.75 49 275 11810 1.05 1.05 .20A .20A .00 -4.25 12 4.25 1 11820 ---- ---- .20A .20A .00 -4.85 4.85 11830 ---- ---- .20A .20A .00 -5.50 5.50 11840 ---- ---- .20A .20A .00 -6.25 6.25 12 11 11850 .80 1.40 .20A .20A .00 -7.00 10 7.00 94 94 11860 .90 1.70B .20A 1.70B .00 -8.00 11 8.00 4 2 11870 1.00 2.15B .20A .20A .00 -9.00 17 9.00 9 5 11880 ---- ---- .20A .20A .00 -10.25 1 10.25 18 15 11890 2.80 3.15B .20A .20A .00 -11.50 67 11.50 1 2 11900 .90 4.55 .05 .05 .00 -13.00 148 13.00 219 194 11910 4.50 4.90B .20A .20A .00 -14.50 24 14.50 5 15 11920 5.00 6.00 .20A .20A .00 -16.25 25 16.25 33 32 11930 1.10 7.50B .20A 6.50B .00 -18.00 34 18.00 31 34 11940 3.40 9.00B .20A .20A .00 -19.75 4 19.75 11 11950 2.00 10.75B .10A .10A .00 -21.75 219 21.75 83 137 11960 3.70 13.00B .20A .20A .00 -24.00 22 24.00 46 26 11970 4.80 15.50B .20A .20A .00 -26.25 18 26.25 26 17 11980 2.30 18.25B .20A 6.00B .00 -28.75 45 28.75 29 36 11990 3.25 21.25B .15 .15 .00 -31.25 75 31.25 42 47 12000 17.25 25.00 .10A .10A .00 -34.25 317 34.25 118 51 12010 1.65 28.75B .20A .20A .00 -37.00 75 37.00 20 17 12020 19.00 33.00B .20A .20A .00 -40.25 172 40.25 4 2 12030 12.50 37.75B .25A 18.25B .00 -43.50 71 43.50 32 25 12040 10.00 43.00B .20 .20 .00 -47.00 68 47.00 18 15 12050 16.50 48.25B .25A .25A .00 -50.50 280 50.50 31 30 12060 21.00 54.25B .25A .25A .00 -54.50 124 54.50 56 19 12070 16.25 60.75B .25A .25A .00 -58.50 95 58.50 58 33 12080 16.50 67.50B .25A .25A .00 -62.75 158 62.75 35 18 12090 25.50 75.00 .25A 1.50B .00 -67.25 112 67.25 37 22 12100 39.25 82.50B .15 .20 .00 -72.00 578 72.00 96 49 12110 43.75 90.50B .20A .20A .00 -77.00 94 77.00 20 10 12120 26.00 99.00B .20A 3.95B .00 -82.25 97 82.25 46 22 12130 46.75 107.50B .20A .20A .00 -87.50 118 87.50 40 17 12140 17.50 116.00B .25A 2.95B .00 -93.25 161 93.25 4 4 12150 64.00 125.00B .20 .20A .00 -99.00 439 99.00 297 130 12160 43.50 134.00B .30A .30A .00 -105.00 179 105.00 2 2 12170 72.00 143.50B .30A .30A .00 -111.50 335 111.50 7 1 12180 59.75 152.50B .45A .45A .00 -118.00 135 118.00 1 1 12190 62.00 162.00B .50A 6.75B .00 -124.75 108 124.75 12200 80.00 171.50B .55A .55A .00 -131.75 601 131.75 55 121 12210 60.75 179.00B 2.40A 7.50B 2.49 -136.50 148 139.00 12220 69.25 186.75B 3.85A 7.00B 12.49 -133.75 84 146.25 12230 80.00 196.50B 6.50A 7.25A 22.49 -131.25 88 153.75 12240 87.50 205.75B 10.00 32.50B 32.49 -129.25 40 161.75 12250 90.00 215.75B 15.25A 18.50A 42.49 -127.25 137 169.75 45 12260 60.50 225.50B 21.50A 50.00 52.49 -125.25 89 177.75 2 12270 ---- 235.50B 28.50A 28.50A 62.49 -123.50 186.00 12280 ---- 245.50B 36.50A 36.50A 72.49 -122.00 194.50 12290 ---- 255.25B 45.50A 45.50A 82.49 -120.75 203.25 12300 ---- 265.25B 55.00A 55.00A 92.49 -119.50 82 212.00 28 117 12310 83.50 275.25B 75.50A 255.25B 102.49 -118.25 2 220.75 12320 ---- 285.25B 85.25A 85.25A 112.49 -117.25 229.75 12330 ---- 295.25B 95.25A 95.25A 122.49 -116.50 239.00 12340 106.00 305.00B 102.50A 105.25A 132.49 -115.50 8 248.00 12350 ---- 315.00B 110.50A 110.50A 142.49 -115.00 257.50 35 12360 ---- 325.00B 118.50A 118.50A 152.49 -114.25 266.75 2 6 12370 ---- 335.00B 127.00A 127.00A 162.49 -113.75 276.25 12380 ---- 345.00B 135.50A 135.50A 172.49 -113.25 285.75 12390 ---- 355.00B 144.00A 144.00A 182.49 -112.75 295.25 12400 165.00 365.00B 153.00A 364.00B 192.49 -112.50 4 305.00 2 11 12410 ---- 375.00B 162.00A 162.00A 202.49 -112.00 314.50 12420 ---- 385.00B 171.50A 171.50A 212.49 -111.75 324.25 12430 ---- 394.75B 181.00A 181.00A 222.49 -111.50 334.00 12440 ---- 404.75B 190.50A 190.50A 232.49 -111.25 343.75 12450 ---- 414.75B 200.25A 200.25A 242.49 -111.25 353.75 12460 ---- 419.50B 209.50A 209.50A 252.49 -111.00 363.50 12470 ---- 427.75B 219.25A 219.25A 262.49 -111.00 373.50 12480 ---- 434.25B 229.00A 229.00A 272.49 -110.75 383.25 12490 ---- 445.75B 238.50A 238.50A 282.49 -110.75 393.25 12500 380.00 456.50B 248.25A 455.25B 292.49 -110.50 1 403.00 1 48 12510 ---- 465.75B 258.00A 258.00A 302.49 -110.50 413.00 12520 ---- 474.50B 267.75A 267.75A 312.49 -110.50 423.00 12530 ---- 484.25B 277.50A 277.50A 322.49 -110.50 433.00 12540 ---- 496.00B 287.25A 287.25A 332.49 -110.50 443.00 12550 304.50 511.25 297.25A 315.50A 342.49 -110.25 123 452.75 120 12560 ---- 515.75B 307.00A 307.00A 352.49 -110.25 462.75 12570 ---- 525.75B 317.00A 317.00A 362.49 -110.25 472.75 12580 ---- 535.50B 327.00A 327.00A 372.49 -110.25 482.75 12590 ---- 544.25B 336.75A 336.75A 382.49 -110.25 492.75 12600 390.00 562.00 346.75A 385.00 392.49 -110.25 16 502.75 8 24 12610 ---- 565.50B 357.00A 357.00A 402.49 -110.25 512.75 3 3 12620 ---- 575.50B 366.75A 366.75A 412.49 -110.25 522.75 12630 ---- 585.50B 376.75A 376.75A 422.49 -110.25 532.75 12640 ---- 594.25B 386.75A 386.75A 432.49 -110.25 542.75 12650 ---- 603.50B 396.50A 396.50A 442.49 -110.00 552.50 2 12660 ---- 615.50B 406.50A 406.50A 452.49 -110.00 562.50 12670 ---- 625.50B 416.50A 416.50A 462.49 -110.00 572.50 12680 ---- 633.50B 426.50A 426.50A 472.49 -110.00 582.50 12690 ---- 645.50B 447.00A 447.00A 482.49 -110.00 592.50 12700 ---- 656.25B 456.25A 456.25A 492.49 -110.00 602.50 9 12710 ---- 666.25B 467.00A 467.00A 502.49 -110.00 612.50 12720 ---- 675.50B 477.00A 477.00A 512.49 -110.00 622.50 12730 ---- 685.50B 487.00A 487.00A 522.49 -110.00 632.50 12740 ---- 695.50B 497.00A 497.00A 532.49 -110.00 642.50 12750 ---- 706.25B 506.25A 506.25A 542.49 -110.00 652.50 1 12760 ---- 715.75B 517.00A 517.00A 552.49 -110.00 662.50 12770 ---- 725.75B 526.25A 526.25A 562.49 -110.00 672.50 12780 ---- 735.75B 536.25A 536.25A 572.49 -110.00 682.50 12790 ---- 745.50B 547.00A 547.00A 582.49 -110.00 692.50 12800 ---- 756.25B 556.25A 556.25A 592.49 -110.00 702.50 12810 ---- 765.75B 566.25A 566.25A 602.49 -110.00 712.50 12820 ---- 774.25B 576.25A 576.25A 612.49 -110.00 722.50 12830 ---- 785.50B 587.00A 587.00A 622.49 -110.00 732.50 12840 ---- 795.75B 597.00A 597.00A 632.49 -110.00 742.50 12850 ---- 806.25B 606.25A 606.25A 642.49 -110.00 752.50 1 12860 ---- 815.50B 617.00A 617.00A 652.49 -110.00 762.50 12870 ---- 825.50B 627.00A 627.00A 662.49 -110.00 772.50 12880 ---- 835.50B 637.00A 637.00A 672.49 -110.00 782.50 12890 ---- 845.50B 646.25A 646.25A 682.49 -110.00 792.50 12900 ---- 856.50B 656.25A 656.25A 692.49 -110.00 802.50 12910 ---- 865.75B 667.00A 667.00A 702.49 -110.00 812.50 12920 ---- 875.50B 676.50A 676.50A 712.49 -110.00 822.50 12930 ---- 884.25B 687.00A 687.00A 722.49 -110.00 832.50 12940 ---- 894.25B 697.00A 697.00A 732.49 -110.00 842.50 12950 ---- 905.25B 706.25A 706.25A 742.49 -110.00 852.50 12960 ---- 915.50B 717.00A 717.00A 752.49 -110.00 862.50 12970 ---- 926.00B 727.00A 727.00A 762.49 -110.00 872.50 12980 ---- 935.75B 736.50A 736.50A 772.49 -110.00 882.50 12990 ---- 945.75B 747.00A 747.00A 782.49 -110.00 892.50 13000 ---- 956.00B 756.25A 756.25A 792.49 -110.00 902.50 13050 ---- 1006.00B 806.25A 806.25A 842.49 -110.00 952.50 13100 ---- 1055.50B 856.25A 856.25A 892.49 -109.75 1002.25 13150 ---- 1105.50B 906.25A 906.25A 942.49 -109.75 1052.25 13200 ---- 1156.00B 956.25A 956.25A 992.49 -109.75 1102.25 13250 ---- 1205.25B 1006.25A 1006.25A 1042.49 -109.75 1152.25 13300 ---- 1256.00B 1056.25A 1056.25A 1092.49 -109.75 1202.25 13350 ---- 1306.00B 1106.25A 1106.25A 1142.49 -109.75 1252.25 13400 ---- 1355.25B 1156.25A 1156.25A 1192.49 -109.75 1302.25 13450 ---- 1406.00B 1206.25A 1206.25A 1242.49 -109.75 1352.25 13500 ---- 1456.50B 1256.25A 1256.25A 1292.49 -109.75 1402.25 13550 ---- 1506.00B 1306.25A 1306.25A 1342.49 -109.75 1452.25 13600 ---- 1556.50B 1356.25A 1356.25A 1392.49 -109.75 1502.25 13650 ---- 1606.00B 1406.25A 1406.25A 1442.49 -109.75 1552.25 13700 ---- 1656.00B 1456.25A 1456.25A 1492.49 -109.75 1602.25 13750 ---- 1706.25B 1506.25A 1506.25A 1542.49 -109.75 1652.25 13800 ---- 1756.50B 1556.25A 1556.25A 1592.49 -109.75 1702.25 13850 ---- 1806.50B 1606.25A 1606.25A 1642.49 -109.75 1752.25 13900 ---- 1855.25B 1656.25A 1656.25A 1692.49 -109.75 1802.25 13950 ---- 1906.50B 1706.25A 1706.25A 1742.49 -109.75 1852.25 14000 ---- 1956.00B 1756.25A 1756.25A 1792.49 -109.75 1902.25 14050 ---- 2005.25B 1806.25A 1806.25A 1842.49 -109.75 1952.25 14100 ---- 2056.50B 1856.25A 1856.25A 1892.49 -109.75 2002.25 14200 ---- 2155.25B 1956.25A 1956.25A 1992.49 -109.75 2102.25 14250 ---- 2205.25B 2006.25A 2006.25A 2042.49 -109.75 2152.25 14300 ---- 2256.50B 2056.25A 2056.25A 2092.49 -109.75 2202.25 14400 ---- 2355.25B 2156.25A 2156.25A 2192.49 -109.75 2302.25 14500 ---- 2453.50B 2256.25A 2256.25A 2292.49 -109.75 1 2402.25 1 14600 ---- 2553.50B 2356.25A 2356.25A 2392.49 -109.75 2502.25 14700 ---- 2653.50B 2457.75A 2457.75A 2492.49 -109.75 2602.25 14750 ---- 2703.50B 2509.25A 2509.25A 2542.49 -109.75 2652.25 15000 ---- 2953.50B 2760.00A 2760.00A 2792.49 -109.75 2902.25 15250 ---- 3203.50B 3009.25A 3009.25A 3042.49 -109.50 3152.00 15500 ---- 3453.50B 3258.75A 3258.75A 3292.49 -109.50 3402.00 16000 ---- 3953.50B 3759.25A 3759.25A 3792.49 -109.50 3902.00 16500 ---- 4453.50B 4258.75A 4258.75A 4292.49 -109.50 4402.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6040 1824 2233 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2241.25B 2038.75A 2241.25B 2205.75 +110.00 2095.75 10050 ---- 2192.00B 1988.75A 2189.75B 2155.75 +109.75 2046.00 10100 ---- 2141.50B 1938.75A 2141.50B 2105.75 +109.75 1996.00 10150 ---- 2092.25B 1889.00A 2089.25B 2056.00 +109.75 1946.25 10200 ---- 2041.75B 1839.25A 2041.75B 2006.00 +109.75 1896.25 10250 ---- 1990.25B 1789.25A 1990.00B 1956.00 +109.50 1846.50 10300 ---- 1941.75B 1739.50A 1941.75B 1906.25 +109.75 1796.50 10350 ---- 1893.00B 1689.75A 1890.50B 1856.25 +109.50 1746.75 10400 ---- 1840.50B 1640.00A 1839.75B 1806.25 +109.25 1697.00 10450 ---- 1791.00B 1590.00A 1790.75B 1756.50 +109.25 1647.25 10500 ---- 1741.00B 1540.25A 1741.00B 1706.50 +109.00 1597.50 10550 ---- 1692.75B 1490.50A 1692.75B 1656.75 +109.00 1547.75 10600 ---- 1642.50B 1440.75A 1640.50B 1606.75 +108.75 1498.00 10650 ---- 1591.50B 1390.75A 1591.25B 1557.00 +108.75 1448.25 10700 ---- 1541.25B 1341.25A 1541.00B 1507.00 +108.50 1398.50 10750 ---- 1491.50B 1285.00A 1491.50B 1457.25 +108.25 1349.00 10800 ---- 1443.75B 1235.25A 1443.75B 1407.50 +108.00 1299.50 10850 ---- 1394.00B 1185.75A 1394.00B 1357.75 +107.75 1250.00 10900 ---- 1345.00B 1136.25A 1345.00B 1308.00 +107.25 1200.75 10950 ---- 1307.75B 1086.75A 1307.50B 1258.25 +106.75 1151.50 11000 ---- 1258.00B 1037.50A 1258.00B 1208.50 +106.25 1102.25 11050 ---- 1208.50B 988.50A 1208.50B 1159.00 +105.50 1053.50 11100 ---- 1159.00B 939.50A 1159.00B 1109.25 +104.50 1004.75 11150 ---- 1109.75B 891.00A 1109.75B 1060.00 +103.75 956.25 11200 ---- 1060.50B 841.00A 1060.50B 1010.50 +102.50 3 908.00 11250 ---- 1011.50B 793.00A 1011.50B 961.50 +101.50 860.00 11300 ---- 962.75B 745.50A 962.75B 912.50 +100.00 812.50 11350 ---- 914.25B 698.50A 914.00B 863.75 +98.25 765.50 1 11400 ---- 866.00B 652.50A 865.75B 815.25 +96.25 719.00 11450 ---- 818.00B 607.00A 818.00B 767.00 +93.75 673.25 11500 ---- 770.75B 562.00A 770.50B 719.50 +91.50 628.00 1 11550 ---- 723.75B 519.00A 723.50B 672.25 +88.50 583.75 11600 ---- 677.25B 476.00A 677.00B 626.00 +85.50 40 540.50 55 56 11650 ---- 631.25B 435.50A 631.25B 580.25 +82.00 498.25 1 11700 ---- 586.25B 395.50A 586.00B 535.50 +78.25 457.25 3 11750 ---- 542.00B 357.50A 541.75B 491.50 +74.00 417.50 11800 ---- 498.75B 321.00A 498.75B 448.75 +69.50 44 379.25 3 11850 ---- 456.75B 286.00A 456.75B 407.50 +65.00 342.50 11900 ---- 416.00B 253.00A 416.00B 367.25 +59.75 307.50 11950 229.25 376.75B 222.00A 226.50A 328.75 +54.75 20 274.00 12000 193.00 339.00B 191.00 203.25A 292.00 +49.75 22 242.25 5 8 12050 285.00 303.00B 165.00A 285.00B 257.00 +45.00 13 212.00 3 11 12100 162.00 269.75B 140.00A 187.75A 224.25 +40.50 23 183.75 32 30 12150 173.75 237.00B 117.50A 218.50B 193.50 +36.00 8 157.50 2 8 12200 175.75 206.25B 97.00A 156.50A 165.25 +31.75 52 133.50 16 20 12250 105.25 177.75B 79.25A 135.25B 139.25 +27.50 60 111.75 43 48 12300 92.00 151.00B 63.75A 134.50B 116.00 +23.75 42 92.25 87 84 12350 88.25 127.25B 50.75A 88.75A 95.00 +20.00 50 75.00 20 47 12400 89.25 106.25 40.00A 71.50A 76.75 +16.50 122 60.25 51 133 12450 60.25 86.25B 31.00A 56.75A 61.00 +13.25 24 47.75 8 29 12500 50.00 69.50B 23.75 45.25B 47.75 +10.25 73 37.50 57 58 12550 43.00 55.00B 18.25A 49.50B 36.50 +7.50 7 29.00 10 43 12600 36.50 43.00B 13.75A 32.25B 27.75 +5.50 29 22.25 16 261 12650 30.75 33.00B 10.25A 26.00B 20.50 +3.50 16 17.00 58 104 12700 ---- 24.75B 7.50A 24.75B 15.00 +2.00 55 13.00 9 115 12750 13.00 18.75B 5.50 13.75B 11.00 +1.25 36 9.75 51 231 12800 10.25 14.00B 3.95A 7.50A 8.00 +.75 58 7.25 181 12850 ---- 10.25B 2.90A 10.25B 5.75 +.25 5.50 1 42 12900 4.10 7.50B 2.20A 3.95A 4.15 UNCH 5 4.15 11 51 12950 1.60 5.25B 1.60 2.95A 3.05 -.05 2 3.10 11 49 13000 3.70 4.00B 1.35A 4.00B 2.25 -.10 11 2.35 7 41 13050 ---- 2.90B 1.10A 2.90B 1.65 -.10 1.75 29 13100 2.20 2.20 .90A .90A 1.25 -.05 1 1.30 5 40 13150 1.30 1.55B .75A 1.10 .95 -.05 4 1.00 25 13200 ---- 1.05B .65A 1.05B .70 -.05 .75 80 13250 ---- .70B ---- .70B .55 UNCH .55 1 79 13300 ---- ---- ---- ---- .40 -.05 .45 1 236 13350 ---- ---- ---- ---- .30 -.05 .35 58 13400 ---- ---- ---- ---- .25 UNCH .25 1 2 13450 ---- ---- ---- ---- .20 UNCH .20 11 13500 ---- ---- ---- ---- .15 UNCH .15 78 13550 ---- ---- ---- ---- .10 UNCH .10 23 13600 ---- ---- ---- ---- .10 UNCH .10 64 13650 ---- ---- ---- ---- .05 UNCH .05 2 13700 ---- ---- ---- ---- .05 UNCH .05 2 13750 ---- ---- ---- ---- .05 UNCH .05 1 13800 ---- ---- ---- ---- .05 UNCH .05 9 13850 ---- ---- ---- ---- .05 +.05 CAB 7 13900 ---- ---- ---- ---- CAB UNCH CAB 1 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 715 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9730.25B 9529.25A 9730.25B 9697.75 +111.00 9586.75 3000 ---- 9229.75B 9029.50A 9226.50B 9198.25 +111.00 9087.25 3500 ---- 8730.50B 8530.00A 8727.25B 8698.75 +111.00 8587.75 4000 ---- 8232.00B 8030.75A 8232.00B 8199.25 +110.75 8088.50 4500 ---- 7732.25B 7531.50A 7731.00B 7699.75 +110.75 7589.00 5000 ---- 7233.50B 7033.50A 7233.50B 7200.25 +110.75 7089.50 5500 ---- 6734.25B 6533.75A 6734.00B 6700.75 +110.75 6590.00 6000 ---- 6233.75B 6034.25A 6233.00B 6201.25 +110.50 6090.75 6500 ---- 5735.75B 5535.00A 5733.50B 5701.75 +110.50 5591.25 7000 ---- 5236.00B 5036.75A 5234.25B 5202.25 +110.50 5091.75 7250 ---- 4986.25B 4784.75A 4984.50B 4952.50 +110.50 4842.00 7500 ---- 4736.50B 4534.75A 4735.00B 4702.75 +110.50 4592.25 7750 ---- 4486.25B 4286.50A 4482.75B 4453.00 +110.50 4342.50 8000 ---- 4239.25B 4036.75A 4235.25B 4203.25 +110.25 4093.00 8250 ---- 3988.00B 3787.25A 3986.25B 3953.75 +110.50 3843.25 8400 ---- 3838.00B 3638.50A 3835.00B 3803.75 +110.25 3693.50 8500 ---- 3738.00B 3536.50A 3736.25B 3704.00 +110.50 3593.50 8600 ---- 3640.25B 3437.50A 3640.25B 3604.00 +110.25 3493.75 8700 ---- 3538.50B 3336.25A 3536.50B 3504.00 +110.25 3393.75 8750 ---- 3488.00B 3288.00A 3486.50B 3454.25 +110.50 3343.75 8800 ---- 3438.50B 3236.50A 3438.25B 3404.25 +110.25 3294.00 8900 ---- 3340.50B 3138.25A 3340.50B 3304.25 +110.25 3194.00 9000 ---- 3239.00B 3038.00A 3238.75B 3204.50 +110.25 3094.25 9100 ---- 3141.00B 2937.00A 3137.00B 3104.50 +110.25 2994.25 9200 ---- 3039.00B 2838.00A 3035.00B 3004.75 +110.25 2894.50 9250 ---- 2991.25B 2787.75A 2987.25B 2954.75 +110.25 2844.50 9300 ---- 2941.25B 2737.25A 2937.25B 2904.75 +110.25 2794.50 9400 ---- 2841.25B 2638.00A 2837.50B 2805.00 +110.25 2694.75 9500 ---- 2738.50B 2538.75A 2738.00B 2705.00 +110.00 2595.00 9600 ---- 2639.75B 2437.75A 2635.75B 2605.25 +110.25 2495.00 9650 ---- 2592.00B 2388.50A 2592.00B 2555.25 +110.00 2445.25 9700 ---- 2540.00B 2338.00A 2536.00B 2505.25 +110.00 2395.25 9750 ---- 2489.25B 2288.00A 2485.75B 2455.25 +110.00 2345.25 9800 ---- 2441.00B 2238.00A 2441.00B 2405.50 +110.00 2295.50 9850 ---- 2391.00B 2188.50A 2391.00B 2355.50 +110.00 2245.50 9900 ---- 2341.00B 2138.50A 2341.00B 2305.50 +110.00 2195.50 9950 ---- 2292.00B 2088.50A 2292.00B 2255.50 +109.75 2145.75 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- 2215.50A 2350.25 UNCH ---- 10100 ---- ---- ---- 2120.00A 2253.75 UNCH ---- 10200 ---- ---- ---- 2025.25A 2157.50 UNCH ---- 10250 ---- ---- ---- 1977.75A 2109.50 UNCH ---- 10300 ---- ---- ---- 1930.75A 2061.75 UNCH ---- 10400 ---- ---- ---- 1837.00A 1966.75 UNCH ---- 10500 ---- ---- ---- 1744.50A 1872.25 UNCH ---- 10600 ---- ---- ---- 1651.50A 1778.75 UNCH ---- 10700 ---- ---- ---- 1560.50A 1686.25 UNCH ---- 10750 ---- ---- ---- 1514.75A 1640.25 UNCH ---- 10800 ---- ---- ---- 1470.25A 1594.50 UNCH ---- 10900 ---- ---- ---- 1383.00A 1504.00 UNCH ---- 11000 ---- ---- ---- 1296.50A 1414.50 UNCH ---- 11100 ---- ---- ---- 1212.25A 1326.50 UNCH ---- 11200 ---- ---- ---- 1119.75A 1240.00 UNCH ---- 11250 ---- ---- ---- 1077.50A 1197.25 UNCH ---- 11300 ---- ---- ---- 1038.25A 1154.75 UNCH ---- 11400 ---- ---- ---- 957.25A 1071.25 UNCH ---- 11500 ---- ---- ---- 881.00A 989.50 UNCH ---- 11600 ---- ---- ---- 806.75A 910.00 UNCH ---- 11700 ---- ---- ---- 734.75A 833.00 UNCH ---- 11750 ---- ---- ---- 700.25A 795.50 UNCH ---- 11800 ---- ---- ---- 668.25A 758.75 UNCH ---- 11900 ---- ---- ---- 587.75A 687.50 UNCH ---- 12000 ---- ---- ---- 524.50A 619.25 UNCH ---- 12100 ---- ---- ---- 464.25A 553.75 UNCH ---- 12200 ---- ---- ---- 407.75A 491.25 UNCH ---- 12250 ---- ---- ---- 380.75A 461.00 UNCH ---- 12300 ---- ---- ---- 354.75A 431.50 UNCH ---- 12400 ---- ---- ---- 305.75A 375.00 UNCH ---- 12500 ---- ---- ---- 261.00A 322.50 UNCH ---- 12600 ---- ---- ---- 220.25A 274.75 UNCH ---- 12700 ---- ---- ---- 183.75A 231.75 UNCH ---- 12750 ---- ---- ---- 167.25A 212.25 UNCH ---- 12800 ---- ---- ---- 151.75A 193.75 UNCH ---- 12900 ---- ---- ---- 124.25A 160.25 UNCH ---- 13000 ---- ---- ---- 100.75A 131.00 UNCH ---- 13100 ---- ---- ---- 80.75A 105.50 UNCH ---- 13200 ---- ---- ---- 64.25A 83.75 UNCH ---- 13250 ---- ---- ---- 57.25A 74.25 UNCH ---- 13300 ---- ---- ---- 51.00A 65.50 UNCH ---- 13400 ---- ---- ---- 40.25A 50.75 UNCH ---- 13500 ---- ---- ---- 31.75A 39.00 UNCH ---- 13600 ---- ---- ---- 25.00A 30.00 UNCH ---- 13700 ---- ---- ---- 19.75A 23.25 UNCH ---- 13750 ---- ---- ---- 17.50A 20.25 UNCH ---- 13800 ---- ---- ---- 15.75A 17.75 UNCH ---- 13900 ---- ---- ---- 12.50A 13.50 UNCH ---- 14000 ---- ---- ---- 10.25A 10.00 UNCH ---- 14250 ---- ---- ---- 6.50A 4.70 UNCH ---- 14500 ---- ---- ---- 4.45A 2.05 UNCH ---- 15000 ---- ---- ---- 3.10A .30 UNCH ---- 15500 ---- ---- ---- 2.80A .05 UNCH ---- 2500 ---- ---- ---- ---- 9790.50 UNCH ---- 3000 ---- ---- ---- ---- 9293.25 UNCH ---- 3500 ---- ---- ---- ---- 8796.00 UNCH ---- 4000 ---- ---- ---- ---- 8298.50 UNCH ---- 4500 ---- ---- ---- ---- 7801.25 UNCH ---- 5000 ---- ---- ---- ---- 7304.00 UNCH ---- 5500 ---- ---- ---- ---- 6806.50 UNCH ---- 6000 ---- ---- ---- ---- 6309.25 UNCH ---- 6500 ---- ---- ---- ---- 5812.00 UNCH ---- 7000 ---- ---- ---- ---- 5314.75 UNCH ---- 7500 ---- ---- ---- ---- 4817.75 UNCH ---- 7750 ---- ---- ---- ---- 4569.50 UNCH ---- 8000 ---- ---- ---- ---- 4321.25 UNCH ---- 8250 ---- ---- ---- ---- 4073.00 UNCH ---- 8500 ---- ---- ---- ---- 3825.25 UNCH ---- 8600 ---- ---- ---- ---- 3726.25 UNCH ---- 8700 ---- ---- ---- ---- 3627.25 UNCH ---- 8750 ---- ---- ---- 3427.00A 3577.75 UNCH ---- 8800 ---- ---- ---- 3378.75A 3528.25 UNCH ---- 8900 ---- ---- ---- 3280.00A 3429.25 UNCH ---- 9000 ---- ---- ---- 3178.75A 3330.50 UNCH ---- 9100 ---- ---- ---- 3080.50A 3231.75 UNCH ---- 9200 ---- ---- ---- 2982.00A 3133.25 UNCH ---- 9250 ---- ---- ---- 2935.50A 3084.00 UNCH ---- 9300 ---- ---- ---- 2886.50A 3034.75 UNCH ---- 9400 ---- ---- ---- 2788.75A 2936.50 UNCH ---- 9500 ---- ---- ---- 2700.00A 2838.25 UNCH ---- 9600 ---- ---- ---- 2602.50A 2740.25 UNCH ---- 9700 ---- ---- ---- 2505.25A 2642.25 UNCH ---- 9750 ---- ---- ---- 2457.00A 2593.50 UNCH ---- 9800 ---- ---- ---- 2408.50A 2544.75 UNCH ---- 9900 ---- ---- ---- 2312.00A 2447.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 820 561 3121 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .60A .60A .40 -.25 .65 1 10050 ---- ---- .60A .60A .40 -.35 .75 10100 ---- ---- .65A .65A .45 -.35 .80 45 10150 ---- ---- .65A .65A .45 -.40 .85 10200 ---- ---- .70A .70A .50 -.45 .95 21 10250 ---- ---- .70A .70A .50 -.55 1.05 10300 ---- ---- .75A .75A .55 -.60 1.15 13 10350 ---- ---- .80A .80A .60 -.65 1.25 10400 ---- ---- .85A .85A .65 -.70 1.35 10450 ---- ---- .90A .90A .70 -.80 1.50 1 10500 ---- ---- .90A .90A .75 -.95 1.70 5 10550 .60 .60 .60 .60 .80 -1.05 1 1.85 44 10600 ---- ---- 1.05A 1.05A .90 -1.20 2.10 10650 ---- ---- 1.10A 1.10A .95 -1.40 2.35 1 10700 2.40 2.40 1.15A 1.15A 1.05 -1.60 5 2.65 5 10750 ---- ---- 1.20A 1.20A 1.20 -1.80 3.00 43 10800 2.55 2.55 1.35A 1.35A 1.30 -2.10 2 3.40 27 10850 ---- ---- 1.50A 1.50A 1.50 -2.40 3.90 1 10900 ---- ---- 1.65A 1.65A 1.70 -2.80 4.50 25 10950 ---- ---- 1.90A 1.90A 1.90 -3.35 5.25 1 11000 2.00 2.00 2.00 2.05B 2.20 -3.80 3 6.00 50 55 11050 2.20 2.40 2.20 2.45B 2.50 -4.50 6 7.00 5 11100 ---- ---- 2.80A 2.80A 2.95 -5.30 6 8.25 3 11150 ---- ---- 3.30A 3.30A 3.45 -6.30 9.75 11200 6.00 10.75B 3.85A 10.75B 4.05 -7.45 1 11.50 35 11250 4.60 4.60 4.50A 4.70B 4.85 -8.65 1 13.50 5 17 11300 ---- ---- 5.50A 5.50A 5.75 -10.25 16.00 46 145 11350 14.75 14.75 6.50A 8.25B 7.00 -12.00 16 19.00 6 60 11400 15.00 22.00B 7.75A 7.75A 8.50 -13.75 17 22.25 3 43 11450 21.00 26.75B 9.50A 9.50A 10.25 -16.25 10 26.50 92 11500 18.50 32.00B 11.50A 11.50A 12.75 -18.50 43 31.25 30 90 11550 22.00 38.25B 14.00A 16.25B 15.50 -21.50 7 37.00 25 58 11600 30.00 46.00B 17.00 20.25B 19.00 -24.75 26 43.75 18 90 11650 31.25 54.75B 21.00A 21.00A 23.25 -28.00 6 51.25 49 11700 36.50 65.00B 25.50A 65.00B 28.50 -31.75 90 60.25 17 51 11750 41.00 76.75B 31.00A 39.50B 34.50 -36.00 281 70.50 6 61 11800 58.00 90.25B 37.50A 37.50A 41.75 -40.50 83 82.25 63 82 11850 57.50 105.00B 45.00A 56.50B 50.25 -45.00 28 95.25 9 38 11900 75.00 121.75B 54.00A 67.50B 60.25 -50.00 34 110.25 61 76 11950 79.25 140.50B 64.25A 64.25A 71.50 -55.25 22 126.75 6 33 12000 119.75 161.25B 76.00A 89.50B 84.75 -60.00 58 144.75 30 92 12050 117.50 184.75 89.50A 89.50A 99.75 -65.00 333 164.75 8 92 12100 133.50 208.75B 104.75A 123.25B 116.75 -69.50 241 186.25 49 90 12150 ---- 236.00B 122.25A 122.25A 136.00 -74.00 1 210.00 1 64 12200 177.00 265.75B 142.00A 142.00A 157.75 -78.25 31 236.00 93 77 12250 167.00 297.50B 164.00A 189.50B 181.75 -82.25 35 264.00 2 51 12300 220.75 332.50B 189.25A 216.25B 208.25 -86.25 16 294.50 50 87 12350 ---- 369.50B 216.00A 216.00A 237.50 -89.75 327.25 3 147 12400 337.00 408.50B 245.50A 245.50A 269.00 -93.50 14 362.50 53 113 12450 ---- 449.50B 277.00A 277.00A 303.25 -96.75 400.00 50 12500 380.00 492.50B 311.00A 348.00A 340.00 -99.50 4 439.50 1 118 12550 ---- 536.50B 347.50A 347.50A 378.75 -102.25 481.00 1 159 12600 391.00 582.00B 385.75A 433.50B 419.75 -104.50 1 524.25 121 12650 ---- 628.50B 426.00A 426.00A 462.50 -106.50 569.00 6 12700 ---- 674.50B 468.00A 468.00A 507.00 -107.75 614.75 51 12750 ---- 722.50B 511.75A 511.75A 553.00 -108.50 661.50 53 12800 598.00 771.00B 557.00A 610.50A 599.75 -109.25 5 709.00 33 12850 ---- 819.75B 603.25A 603.25A 647.50 -109.75 757.25 12900 ---- 869.00B 650.50A 650.50A 696.00 -109.75 805.75 2 12950 ---- 908.50B 698.50A 698.50A 744.75 -110.00 854.75 13000 ---- 959.50B 747.00A 747.00A 794.00 -109.75 903.75 13050 ---- 1007.75B 796.00A 796.00A 843.25 -110.00 953.25 13100 ---- 1057.00B 845.00A 845.00A 892.75 -110.00 1002.75 13150 ---- 1108.75B 906.25A 906.25A 942.50 -109.75 1052.25 13200 ---- 1157.50B 955.50A 955.50A 992.25 -109.75 1102.00 13250 ---- 1208.25B 1005.25A 1005.25A 1042.00 -109.75 1151.75 13300 ---- 1257.00B 1054.75A 1054.75A 1091.75 -109.75 1201.50 13350 ---- 1306.50B 1104.75A 1104.75A 1141.75 -109.75 1251.50 13400 ---- 1358.00B 1154.25A 1154.25A 1191.50 -109.75 1301.25 13450 ---- 1406.50B 1204.00A 1204.00A 1241.50 -109.75 1351.25 13500 ---- 1456.25B 1254.50A 1254.50A 1291.25 -109.75 1401.00 13550 ---- 1506.75B 1304.25A 1304.25A 1341.25 -109.75 1451.00 13600 ---- 1558.00B 1354.25A 1354.25A 1391.25 -109.75 1501.00 13650 ---- 1606.50B 1404.00A 1404.00A 1441.25 -109.50 1550.75 13700 ---- 1657.75B 1454.00A 1454.00A 1491.00 -109.75 1600.75 13750 ---- 1708.00B 1504.00A 1504.00A 1541.00 -109.75 1650.75 13800 ---- 1756.50B 1553.75A 1553.75A 1591.00 -109.50 1700.50 13850 ---- 1806.50B 1603.75A 1603.75A 1641.00 -109.50 1750.50 13900 ---- 1856.00B 1653.75A 1653.75A 1690.75 -109.75 1800.50 13950 ---- 1906.00B 1703.75A 1703.75A 1740.75 -109.75 1850.50 14000 ---- 1956.00B 1753.75A 1753.75A 1790.75 -109.50 1900.25 14050 ---- 2006.00B 1803.75A 1803.75A 1840.75 -109.50 1950.25 14100 ---- 2056.00B 1853.25A 1853.25A 1890.50 -109.75 2000.25 14200 ---- 2156.00B 1953.00A 1953.00A 1990.50 -109.75 2100.25 14250 ---- 2207.00B 2003.25A 2003.25A 2040.50 -109.50 2150.00 14300 ---- 2255.75B 2053.25A 2053.25A 2090.50 -109.50 2200.00 14400 ---- 2355.75B 2153.00A 2153.00A 2190.25 -109.75 2300.00 14500 ---- 2455.50B 2253.00A 2253.00A 2290.25 -109.50 2399.75 1 14600 ---- 2555.00B 2352.75A 2352.75A 2390.25 -109.50 2499.75 14700 ---- 2655.00B 2452.50A 2452.50A 2490.00 -109.50 2599.50 14750 ---- 2705.50B 2504.75A 2504.75A 2540.00 -109.50 2649.50 15000 ---- 2956.00B 2754.75A 2754.75A 2789.75 -109.50 2899.25 15250 ---- 3204.50B 3001.75A 3001.75A 3039.50 -109.50 3149.00 15500 ---- 3453.75B 3253.25A 3253.25A 3289.25 -109.50 3398.75 16000 ---- 3954.75B 3753.75A 3753.75A 3788.75 -109.25 3898.00 16500 ---- 4454.00B 4253.00A 4253.00A 4288.25 -109.25 4397.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 6 9200 ---- ---- ---- ---- .15 -.05 .20 1 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 11 9400 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .20 -.10 .30 9600 ---- ---- ---- ---- .25 -.10 .35 9650 ---- ---- ---- ---- .25 -.15 .40 5 9700 ---- ---- ---- ---- .25 -.15 .40 9750 ---- ---- ---- ---- .30 -.15 .45 9800 ---- ---- ---- ---- .30 -.20 .50 9850 ---- ---- ---- ---- .30 -.20 .50 9900 ---- ---- ---- ---- .35 -.20 .55 9950 ---- ---- .55A .55A .35 -.25 .60 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 21.75A 19.75 UNCH ---- 10100 ---- ---- ---- 24.50A 22.75 UNCH ---- 10200 ---- ---- ---- 27.75A 26.00 UNCH ---- 10250 ---- ---- ---- 29.50A 27.75 UNCH ---- 10300 ---- ---- ---- 31.50A 29.75 UNCH ---- 10400 ---- ---- ---- 35.50A 34.00 UNCH ---- 10500 ---- ---- ---- 40.50A 39.25 UNCH ---- 10600 ---- ---- ---- 46.00A 45.00 UNCH ---- 10700 ---- ---- ---- 52.25A 52.00 UNCH ---- 10750 ---- ---- ---- 55.75A 55.75 UNCH ---- 10800 ---- ---- ---- 59.75A 59.75 UNCH ---- 10900 ---- ---- ---- 68.00A 68.75 UNCH ---- 11000 ---- ---- ---- 77.50A 78.75 UNCH ---- 11100 ---- ---- ---- 88.25A 90.25 UNCH ---- 11200 ---- ---- ---- 100.50A 103.00 UNCH ---- 11250 ---- ---- ---- 107.25A 110.00 UNCH ---- 11300 145.00 156.50B 114.50A 114.50A 117.25 UNCH 2 ---- 11400 ---- ---- ---- 130.25A 133.25 UNCH ---- 11500 ---- ---- ---- 147.75A 151.00 UNCH ---- 11600 ---- ---- ---- 167.25A 171.00 UNCH ---- 11700 ---- ---- ---- 189.25A 193.50 UNCH ---- 11750 ---- ---- ---- 200.75A 205.75 UNCH ---- 11800 ---- ---- ---- 213.00A 218.75 UNCH ---- 11900 ---- ---- ---- 239.50A 247.00 UNCH ---- 12000 ---- ---- ---- 268.50A 278.00 UNCH ---- 12100 ---- ---- ---- 300.50A 312.00 UNCH ---- 12200 ---- ---- ---- 336.00A 349.00 UNCH ---- 12250 ---- ---- ---- 354.75A 368.50 UNCH ---- 12300 ---- ---- ---- 374.50A 388.75 UNCH ---- 12400 ---- ---- ---- 416.75A 431.75 UNCH ---- 12500 ---- ---- ---- 463.00A 478.75 UNCH ---- 12600 ---- ---- ---- 513.00A 530.25 UNCH ---- 12700 ---- ---- ---- 568.25A 587.00 UNCH ---- 12750 ---- ---- ---- 597.25A 617.00 UNCH ---- 12800 ---- ---- ---- 627.50A 648.25 UNCH ---- 12900 ---- ---- ---- 691.25A 714.25 UNCH ---- 13000 ---- ---- ---- 776.25A 784.50 UNCH ---- 13100 ---- ---- ---- 849.25A 858.50 UNCH ---- 13200 ---- ---- ---- 948.00A 936.00 UNCH ---- 13250 ---- ---- ---- 984.50A 976.25 UNCH ---- 13300 ---- ---- ---- 1028.25A 1017.25 UNCH ---- 13400 ---- ---- ---- 1107.50A 1102.00 UNCH ---- 13500 ---- ---- ---- 1197.00A 1189.75 UNCH ---- 13600 ---- ---- ---- 1286.75A 1280.25 UNCH ---- 13700 ---- ---- ---- 1386.00A 1373.00 UNCH ---- 13750 ---- ---- ---- 1425.75A 1419.75 UNCH ---- 13800 ---- ---- ---- 1473.00A 1467.00 UNCH ---- 13900 ---- ---- ---- 1570.00A 1562.25 UNCH ---- 14000 ---- ---- ---- 1664.25A 1658.25 UNCH ---- 14250 ---- ---- ---- 1893.25A 1901.50 UNCH ---- 14500 ---- ---- ---- ---- 2147.50 UNCH ---- 15000 ---- ---- ---- ---- 2643.25 UNCH ---- 15500 ---- ---- ---- ---- 3140.25 UNCH ---- 2500 ---- ---- ---- 1.45A CAB UNCH ---- 3000 ---- ---- ---- 1.45A CAB UNCH ---- 3500 ---- ---- ---- 1.45A CAB UNCH ---- 4000 ---- ---- ---- 1.45A CAB UNCH ---- 4500 ---- ---- ---- 1.50A CAB UNCH ---- 5000 ---- ---- ---- 1.55A CAB UNCH ---- 5500 ---- ---- ---- 1.70A CAB UNCH ---- 6000 ---- ---- ---- 1.95A .05 UNCH ---- 6500 ---- ---- ---- 2.50A .10 UNCH ---- 7000 ---- ---- ---- 2.80A .30 UNCH ---- 7500 ---- ---- ---- 3.05A .65 UNCH ---- 7750 ---- ---- ---- 3.30A .90 UNCH ---- 8000 ---- ---- ---- 3.65A 1.35 UNCH ---- 8250 ---- ---- ---- 4.20A 1.90 UNCH ---- 8500 ---- ---- ---- 5.00A 2.70 UNCH ---- 8600 ---- ---- ---- 5.50A 3.10 UNCH ---- 8700 ---- ---- ---- 6.00A 3.55 UNCH ---- 8750 ---- ---- ---- 6.25A 3.80 UNCH ---- 8800 ---- ---- ---- 6.50A 4.10 UNCH ---- 8900 ---- ---- ---- 7.00A 4.70 UNCH ---- 9000 ---- ---- ---- 7.50A 5.25 UNCH ---- 9100 ---- ---- ---- 8.25A 6.00 UNCH ---- 9200 ---- ---- ---- 9.25A 7.00 UNCH ---- 9250 ---- ---- ---- 9.75A 7.50 UNCH ---- 9300 ---- ---- ---- 10.25A 8.00 UNCH ---- 9400 ---- ---- ---- 11.25A 9.00 UNCH ---- 9500 ---- ---- ---- 12.50A 10.25 UNCH ---- 9600 ---- ---- ---- 13.75A 11.75 UNCH ---- 9700 ---- ---- ---- 15.50A 13.50 UNCH ---- 9750 ---- ---- ---- 16.25A 14.25 UNCH ---- 9800 ---- ---- ---- 17.25A 15.25 UNCH ---- 9900 ---- ---- ---- 19.50A 17.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1429 636 2746 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2238.75B 2040.25A 2238.00B 2205.25 +108.75 2096.50 10050 ---- 2189.75B 1989.00A 2189.00B 2155.50 +108.75 2046.75 10100 ---- 2140.00B 1940.50A 2138.50B 2105.75 +108.50 1997.25 10150 ---- 2090.50B 1891.75A 2087.00B 2056.00 +108.25 1947.75 10200 ---- 2040.50B 1841.50A 2037.50B 2006.25 +108.25 1898.00 10250 ---- 1990.25B 1792.00A 1990.25B 1956.50 +107.75 1848.75 10300 ---- 1942.00B 1742.50A 1938.25B 1907.00 +107.75 1799.25 10350 ---- 1891.25B 1693.25A 1891.00B 1857.25 +107.50 1749.75 10400 ---- 1842.25B 1644.75A 1841.50B 1807.75 +107.25 1700.50 10450 ---- 1792.75B 1594.75A 1792.00B 1758.25 +107.00 1651.25 10500 ---- 1743.25B 1545.50A 1742.75B 1708.75 +106.50 1602.25 10550 ---- 1693.75B 1496.25A 1692.50B 1659.25 +106.00 1553.25 10600 ---- 1644.50B 1448.25A 1643.25B 1610.00 +105.75 1504.25 10650 ---- 1595.25B 1397.75A 1591.75B 1560.75 +105.25 1455.50 10700 ---- 1546.00B 1349.25A 1545.25B 1511.50 +104.50 1407.00 10750 ---- 1498.00B 1302.25A 1497.75B 1462.50 +103.75 1358.75 10800 ---- 1448.00B 1252.75A 1444.75B 1413.50 +103.00 1310.50 10850 ---- 1400.25B 1196.00A 1399.25B 1364.50 +102.00 1262.50 10900 ---- 1344.50B 1148.50A 1344.50B 1316.00 +101.25 1214.75 10950 ---- 1296.75B 1101.00A 1296.75B 1267.50 +100.00 1167.50 11000 ---- 1247.75B 1054.00A 1247.75B 1219.25 +98.75 1120.50 11050 ---- 1217.50B 1007.50A 1215.00B 1171.25 +97.50 1073.75 11100 ---- 1170.00B 961.50A 1167.50B 1123.50 +96.00 1027.50 11150 ---- 1122.50B 916.00A 1120.00B 1076.00 +94.25 981.75 11200 ---- 1075.00B 870.50A 1072.50B 1028.75 +92.50 936.25 11250 ---- 1027.50B 826.00A 1025.00B 982.00 +90.50 891.50 11300 ---- 981.25B 782.50A 978.75B 935.75 +88.50 847.25 1 11350 ---- 935.50B 739.50A 932.50B 890.00 +86.50 803.50 1 11400 ---- 890.50B 697.50A 887.50B 844.75 +84.25 760.50 11450 ---- 845.50B 656.00A 844.00B 800.00 +81.75 718.25 11500 ---- 800.50B 615.50A 797.50B 755.75 +79.00 676.75 11550 ---- 757.00B 576.50A 755.50B 712.25 +76.25 636.00 11600 ---- 713.50B 538.00A 712.00B 669.75 +73.50 596.25 11650 ---- 671.25B 500.50A 669.50B 627.75 +70.50 557.25 11700 ---- 631.00B 464.50A 627.50B 587.00 +67.50 519.50 11750 ---- 589.00B 429.00A 587.25B 546.75 +64.25 482.50 11800 ---- 550.00B 395.00A 548.00B 507.75 +61.25 446.50 11850 ---- 512.00B 362.00A 510.00B 470.00 +58.25 411.75 11900 ---- 474.00B 330.50A 472.00B 433.25 +55.25 378.00 11950 ---- 436.75B 300.25A 434.50B 397.75 +52.00 2 345.75 12000 ---- 407.00B 270.75A 407.00B 363.50 +49.00 1 314.50 5 550 12050 ---- 374.00B 243.25A 374.00B 330.50 +45.50 285.00 1 3 12100 ---- 341.00B 217.00A 341.00B 299.00 +42.25 3 256.75 3 552 12150 221.00 309.50B 192.50A 192.50A 269.25 +39.25 1 230.00 1 32 12200 247.75 279.25B 169.75A 243.75B 240.75 +36.00 67 204.75 2 7 12250 ---- 250.50B 148.50A 250.50B 214.00 +32.75 2 181.25 3 32 12300 205.25 226.25 129.00A 208.00B 189.00 +29.75 8 159.25 2 6 12350 176.75 197.75B 111.50A 112.25A 165.50 +26.50 6 139.00 1 109 12400 156.25 173.75B 95.50A 137.50 144.00 +23.50 30 120.50 1 4 12450 142.75 151.50B 81.25A 138.75B 124.25 +20.50 16 103.75 52 56 12500 80.75 131.25B 68.50 119.50B 106.25 +17.75 7 88.50 6 31 12550 87.00 113.25B 57.75A 84.00A 90.25 +15.25 7 75.00 4 11 12600 74.00 96.75B 48.25A 73.25A 75.75 +12.75 14 63.00 3 10 12650 62.00 81.75B 40.25A 72.25B 63.25 +10.50 2 52.75 3 141 12700 61.25 68.50B 33.00A 33.00A 52.50 +8.75 4 43.75 27 12750 ---- 57.00B 27.00A 57.00B 43.25 +7.25 36.00 6 12800 41.00 47.25B 22.25A 33.25A 35.50 +5.75 41 29.75 45 55 12850 32.25 38.75B 18.00A 38.75B 28.75 +4.50 1 24.25 2 12900 16.00 31.50B 14.50A 14.75A 23.50 +3.75 3 19.75 4 12950 21.00 25.75B 11.75A 21.75B 19.00 +3.00 2 16.00 27 13000 10.00 20.75B 9.25A 9.50A 15.25 +2.25 2 13.00 3 44 13050 11.75 16.75B 7.50A 7.50A 12.25 +1.75 2 10.50 27 13100 ---- 13.25B 6.00A 13.00B 9.75 +1.50 8.25 11 13150 ---- 10.75B 4.75A 10.50B 7.75 +1.00 6.75 34 13200 9.00 9.00 3.70A 3.70A 6.00 +.75 2 5.25 4 5 13250 ---- 6.50B 3.00A 6.50B 4.80 +.65 4.15 64 13300 ---- 5.25B 2.40A 5.00B 3.75 +.50 3.25 7 13350 ---- 4.05B 1.95A 4.05B 2.95 +.40 2.55 13400 ---- 3.20B 1.60A 3.20B 2.30 +.30 2.00 29 13450 ---- 2.40B 1.30A 2.40B 1.85 +.25 1.60 29 13500 1.80 1.85B 1.10A 1.80 1.45 +.15 1 1.30 59 13550 ---- 1.40B .95A 1.40B 1.20 +.15 1.05 34 13600 ---- 1.05B ---- 1.00B 1.00 +.15 .85 34 13650 ---- ---- ---- ---- .80 +.05 .75 1 13700 ---- ---- ---- ---- .70 +.10 .60 61 13750 ---- ---- ---- ---- .60 +.05 .55 5 13800 ---- ---- ---- ---- .50 +.05 .45 13850 ---- ---- ---- ---- .40 UNCH .40 13900 ---- ---- ---- ---- .35 UNCH .35 13950 ---- ---- ---- ---- .30 UNCH .30 14000 ---- ---- ---- ---- .25 UNCH .25 14050 ---- ---- ---- ---- .25 +.05 .20 14100 ---- ---- ---- ---- .20 UNCH .20 14200 ---- ---- ---- ---- .15 UNCH .15 14250 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .05 UNCH .05 2 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 2 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9720.75B 9520.50A 9717.25B 9689.50 +111.00 9578.50 3000 ---- 9221.75B 9021.50A 9220.25B 9190.25 +110.75 9079.50 3500 ---- 8723.00B 8522.50A 8719.50B 8691.25 +110.75 8580.50 4000 ---- 8224.00B 8024.75A 8220.50B 8192.25 +110.75 8081.50 4500 ---- 7725.00B 7524.50A 7721.75B 7693.25 +110.75 7582.50 5000 ---- 7226.00B 7025.75A 7225.00B 7194.00 +110.50 7083.50 5500 ---- 6727.25B 6526.50A 6724.00B 6695.00 +110.75 6584.25 6000 ---- 6228.50B 6029.25A 6227.00B 6196.00 +110.50 6085.50 6500 ---- 5729.50B 5528.25A 5729.00B 5696.75 +110.25 5586.50 7000 ---- 5230.75B 5030.75A 5228.75B 5197.75 +110.25 5087.50 7250 ---- 4981.50B 4781.25A 4981.00B 4948.25 +110.25 4838.00 7500 ---- 4732.00B 4532.00A 4731.75B 4698.75 +110.25 4588.50 7750 ---- 4482.50B 4282.50A 4482.00B 4449.25 +110.25 4339.00 8000 ---- 4233.25B 4031.75A 4230.00B 4199.75 +110.00 4089.75 8250 ---- 3983.00B 3782.50A 3983.00B 3950.25 +110.00 3840.25 8500 ---- 3734.50B 3534.25A 3732.50B 3700.75 +109.75 3591.00 8600 ---- 3634.75B 3435.50A 3631.50B 3601.00 +109.75 3491.25 8700 ---- 3535.00B 3334.75A 3534.50B 3501.25 +109.75 3391.50 8750 ---- 3485.25B 3285.75A 3485.00B 3451.25 +109.75 3341.50 8800 ---- 3435.25B 3234.25A 3434.75B 3401.50 +109.75 3291.75 8900 ---- 3335.75B 3135.50A 3332.50B 3301.75 +109.75 3192.00 9000 ---- 3235.75B 3034.50A 3235.00B 3202.00 +109.75 3092.25 9100 ---- 3136.00B 2936.00A 3136.00B 3102.25 +109.75 2992.50 9200 ---- 3036.50B 2836.75A 3033.50B 3002.50 +109.75 2892.75 9250 ---- 2986.75B 2786.50A 2983.50B 2952.50 +109.50 2843.00 9300 ---- 2937.00B 2735.25A 2936.50B 2902.75 +109.50 2793.25 9400 ---- 2837.25B 2637.50A 2837.25B 2803.00 +109.50 2693.50 9500 ---- 2736.75B 2536.25A 2736.25B 2703.25 +109.25 2594.00 9600 ---- 2638.00B 2437.75A 2636.50B 2603.50 +109.25 2494.25 9700 ---- 2538.25B 2338.00A 2538.00B 2504.00 +109.25 2394.75 9750 ---- 2488.50B 2287.25A 2486.75B 2454.25 +109.25 2345.00 9800 ---- 2438.00B 2237.50A 2437.00B 2404.25 +109.00 2295.25 9850 ---- 2388.75B 2188.75A 2385.75B 2354.50 +109.00 2245.50 9900 ---- 2339.25B 2139.25A 2338.75B 2304.75 +109.00 2195.75 9950 ---- 2289.25B 2089.75A 2287.75B 2255.00 +109.00 2146.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 139 2115 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 2.10A 2.10A 1.85 -1.25 3.10 1 6 10050 ---- ---- 2.25A 2.25A 2.00 -1.40 3.40 10100 ---- ---- 2.40A 2.40A 2.15 -1.55 3.70 10150 ---- ---- 2.55A 2.55A 2.35 -1.65 4.00 10200 ---- ---- 2.75A 2.75A 2.55 -1.85 4.40 10250 ---- ---- 3.00A 3.00A 2.75 -2.05 4.80 10300 ---- ---- 3.25A 3.25A 3.05 -2.20 5.25 10350 ---- ---- 3.55A 3.55A 3.30 -2.45 5.75 10400 ---- ---- 3.85A 3.85A 3.65 -2.85 6.50 10450 ---- ---- 4.20A 4.20A 4.00 -3.00 7.00 10500 6.25 7.25B 4.60A 7.25B 4.45 -3.55 1 8.00 10550 ---- ---- 5.25A 5.25A 4.90 -3.85 8.75 4 10600 ---- ---- 5.75A 5.75A 5.50 -4.25 9.75 2 10650 ---- ---- 6.25A 6.25A 6.00 -5.00 11.00 2 3 10700 ---- ---- 7.00A 7.00A 6.75 -5.50 12.25 4 6 10750 ---- ---- 7.50A 7.50A 7.50 -6.25 13.75 1 10800 ---- ---- 8.50A 8.50A 8.50 -7.00 15.50 10 10850 ---- ---- 9.50A 9.50A 9.75 -7.75 17.50 10 10900 ---- ---- 10.50A 10.50A 11.00 -8.75 19.75 1 40 10950 ---- ---- 11.75A 11.75A 12.25 -10.00 22.25 10 11000 ---- ---- 13.00A 13.00A 14.00 -11.00 25.00 8 29 11050 ---- ---- 14.75A 14.75A 15.75 -12.50 28.25 28 11100 22.00 32.00B 16.75A 16.75A 18.00 -14.00 8 32.00 23 11150 25.50 36.25B 18.75A 18.75A 20.50 -15.50 2 36.00 1 4 11200 28.00 41.00B 21.25A 21.25A 23.25 -17.25 17 40.50 4 31 11250 ---- 46.50B 24.25A 24.25A 26.50 -19.25 45.75 4 11300 35.75 52.50B 27.25A 52.50B 30.00 -21.25 5 51.25 16 11350 40.50 59.50B 31.00A 31.00A 34.00 -23.50 2 57.50 13 11400 66.25 67.25B 35.25A 35.25A 38.75 -25.75 1 64.50 20 11450 49.75 76.00B 40.00A 76.00B 43.75 -28.25 1 72.00 1 32 11500 62.00 85.50B 45.25A 50.25B 49.50 -31.00 72 80.50 46 210 11550 89.75 96.00B 51.25 57.00B 56.00 -33.75 72 89.75 1 11600 80.00 107.25B 58.25A 58.25A 63.25 -36.50 24 99.75 1 37 11650 73.00 119.75B 65.75A 65.75A 71.50 -39.25 1 110.75 17 11700 80.00 133.25B 74.25A 133.25B 80.25 -42.50 4 122.75 2 7 11750 101.00 148.00B 83.75A 83.75A 90.25 -45.25 5 135.50 1 400 11800 ---- 163.25B 94.25A 94.25A 101.00 -48.50 1 149.50 1 140 11850 ---- 180.25B 105.75A 105.75A 113.00 -51.75 1 164.75 4 39 11900 129.50 198.50B 118.25A 131.00A 126.25 -54.75 35 181.00 8 11950 149.75 217.75B 131.50A 217.75B 140.50 -58.00 16 198.50 1 14 12000 176.00 238.75B 146.25A 166.00B 156.25 -61.00 15 217.25 5 21 12050 209.25 261.00B 162.25A 172.25A 173.25 -64.25 29 237.50 16 12100 266.00 284.75B 179.75A 190.50A 191.75 -67.50 27 259.25 2 54 12150 ---- 310.25B 198.25A 198.25A 211.75 -70.50 282.25 2 12200 248.75 337.25B 218.50A 231.00A 233.25 -73.75 45 307.00 53 12250 249.75 366.00B 240.25A 366.00B 256.50 -77.00 16 333.50 10 12300 364.50 396.50B 263.50A 375.50B 281.25 -80.25 10 361.50 26 12350 ---- 428.50B 289.00A 289.00A 307.75 -83.25 391.00 46 12400 ---- 463.00B 316.00A 316.00A 336.00 -86.50 422.50 60 12450 ---- 498.50B 344.50A 344.50A 366.25 -89.25 455.50 12500 ---- 536.00B 374.50A 374.50A 398.25 -92.00 490.25 11 12550 ---- 575.00B 406.75A 406.75A 432.00 -94.50 526.50 33 12600 482.50 615.50B 440.50A 615.50B 467.75 -96.75 4 564.50 22 12650 ---- 657.00B 476.50A 476.50A 505.00 -99.00 604.00 4 12700 ---- 700.50B 513.25A 513.25A 544.00 -101.00 645.00 12750 ---- 744.50B 552.25A 552.25A 584.75 -102.50 687.25 12800 ---- 789.00B 592.75A 592.75A 626.75 -104.00 730.75 12850 ---- 835.00B 634.00A 634.00A 670.25 -105.00 775.25 12900 ---- 881.50B 677.50A 677.50A 714.50 -106.25 820.75 12950 ---- 928.50B 721.75A 721.75A 760.00 -106.75 866.75 13000 ---- 962.25B 767.00A 767.00A 806.25 -107.50 913.75 13050 ---- 1010.25B 813.00A 813.00A 853.00 -108.00 961.00 13100 ---- 1056.50B 859.50A 859.50A 900.50 -108.25 1008.75 13150 ---- 1111.00B 907.00A 907.00A 948.50 -108.50 1057.00 13200 ---- 1160.00B 963.50A 963.50A 996.75 -108.75 1105.50 13250 ---- 1209.50B 1011.75A 1011.75A 1045.25 -109.00 1154.25 13300 ---- 1258.75B 1060.50A 1060.50A 1094.25 -109.00 1203.25 13350 ---- 1308.50B 1109.25A 1109.25A 1143.25 -109.25 1252.50 13400 ---- 1357.25B 1159.00A 1159.00A 1192.50 -109.50 1302.00 13450 ---- 1407.50B 1207.75A 1207.75A 1242.00 -109.50 1351.50 13500 ---- 1458.50B 1257.75A 1257.75A 1291.50 -109.50 1401.00 13550 ---- 1506.75B 1306.75A 1306.75A 1341.25 -109.50 1450.75 13600 ---- 1556.75B 1356.25A 1356.25A 1391.00 -109.50 1500.50 13650 ---- 1606.75B 1406.00A 1406.00A 1440.50 -109.75 1550.25 13700 ---- 1655.75B 1455.75A 1455.75A 1490.50 -109.50 1600.00 13750 ---- 1707.50B 1505.50A 1505.50A 1540.25 -109.50 1649.75 13800 ---- 1755.75B 1555.25A 1555.25A 1590.00 -109.50 1699.50 13850 ---- 1805.50B 1605.00A 1605.00A 1639.75 -109.75 1749.50 13900 ---- 1855.75B 1654.75A 1654.75A 1689.75 -109.50 1799.25 13950 ---- 1905.25B 1704.50A 1704.50A 1739.50 -109.50 1849.00 14000 ---- 1955.25B 1755.00A 1755.00A 1789.50 -109.50 1899.00 14050 ---- 2006.25B 1804.25A 1804.25A 1839.25 -109.50 1948.75 14100 ---- 2054.75B 1854.50A 1854.50A 1889.25 -109.50 1998.75 14200 ---- 2155.75B 1953.75A 1953.75A 1989.00 -109.50 2098.50 14250 ---- 2204.50B 2004.00A 2004.00A 2038.75 -109.50 2148.25 14300 ---- 2255.50B 2053.75A 2053.75A 2088.75 -109.50 2198.25 14400 ---- 2354.25B 2153.25A 2153.25A 2188.50 -109.50 2298.00 14500 ---- 2453.75B 2253.00A 2253.00A 2288.25 -109.50 2397.75 14600 ---- 2555.00B 2353.00A 2353.00A 2388.00 -109.50 2497.50 14700 ---- 2654.50B 2452.50A 2452.50A 2488.00 -109.25 2597.25 14750 ---- 2703.25B 2502.50A 2502.50A 2537.75 -109.50 2647.25 15000 ---- 2953.75B 2752.00A 2752.00A 2787.25 -109.50 2896.75 15250 ---- 3203.25B 2999.75A 2999.75A 3036.75 -109.50 3146.25 15500 ---- 3451.25B 3251.00A 3251.00A 3286.25 -109.50 3395.75 16000 ---- 3950.00B 3750.00A 3750.00A 3785.50 -109.25 3894.75 16500 ---- 4449.25B 4247.25A 4247.25A 4284.50 -109.25 4393.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7250 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7750 ---- ---- ---- ---- .05 -.20 .25 8000 ---- ---- ---- ---- .10 -.25 .35 8250 ---- ---- ---- ---- .15 -.25 .40 8500 ---- ---- .45A .45A .20 -.35 .55 8600 ---- ---- .50A .50A .20 -.40 .60 8700 ---- ---- .55A .55A .25 -.40 .65 8750 ---- ---- .55A .55A .25 -.45 .70 8800 ---- ---- .60A .60A .30 -.45 .75 8900 ---- ---- .65A .65A .35 -.45 .80 9000 ---- ---- .70A .70A .40 -.50 .90 9100 ---- ---- .80A .80A .45 -.55 1.00 9200 ---- ---- .85A .85A .55 -.55 1.10 9250 ---- ---- .90A .90A .60 -.55 1.15 9300 ---- ---- .95A .95A .60 -.65 1.25 9400 ---- ---- 1.10A 1.10A .70 -.70 1.40 9500 ---- ---- 1.20A 1.20A .85 -.70 1.55 9600 ---- ---- 1.35A 1.35A 1.00 -.75 1.75 9700 ---- ---- 1.50A 1.50A 1.15 -.85 2.00 9750 ---- ---- 1.55A 1.55A 1.25 -.90 2.15 9800 ---- ---- 1.65A 1.65A 1.35 -.95 2.30 9850 ---- ---- 1.75A 1.75A 1.45 -1.00 2.45 9900 ---- ---- 1.85A 1.85A 1.55 -1.10 2.65 6 9950 ---- ---- 1.95A 1.95A 1.70 -1.15 2.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 414 85 1529 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2341.25 +110.00 2231.25 10050 ---- ---- ---- ---- 2291.75 +109.75 2182.00 10100 ---- ---- ---- ---- 2242.25 +109.50 2132.75 10150 ---- ---- ---- ---- 2192.75 +109.25 2083.50 10200 ---- ---- ---- ---- 2143.50 +109.00 2034.50 10250 ---- ---- ---- ---- 2094.00 +108.50 1985.50 10300 ---- ---- ---- ---- 2044.75 +108.25 1936.50 10350 ---- ---- ---- ---- 1995.50 +107.75 1887.75 10400 ---- ---- ---- ---- 1946.25 +107.25 1839.00 10450 ---- ---- ---- ---- 1897.25 +106.75 1790.50 10500 ---- ---- ---- ---- 1848.25 +106.25 1742.00 32 10550 ---- ---- ---- ---- 1799.25 +105.50 1693.75 10600 ---- ---- ---- ---- 1750.50 +105.00 1645.50 10650 ---- ---- ---- ---- 1701.75 +104.25 1597.50 10700 ---- ---- ---- ---- 1653.00 +103.25 1549.75 10750 ---- ---- ---- ---- 1604.75 +102.50 1502.25 10800 ---- ---- ---- ---- 1556.50 +101.75 1454.75 10850 ---- ---- ---- ---- 1508.25 +100.50 1407.75 10900 ---- ---- ---- ---- 1460.50 +99.50 1361.00 1 10950 ---- ---- ---- ---- 1412.75 +98.25 1314.50 11000 ---- ---- ---- ---- 1365.50 +97.25 1268.25 11050 ---- ---- ---- ---- 1318.25 +95.75 1222.50 11100 ---- ---- ---- ---- 1271.50 +94.25 1177.25 11150 ---- ---- ---- ---- 1225.25 +93.00 1132.25 11200 ---- ---- ---- ---- 1179.00 +91.25 1087.75 1 11250 ---- ---- ---- ---- 1133.50 +89.75 1043.75 11300 ---- ---- ---- ---- 1088.25 +88.00 1000.25 1 11350 ---- ---- ---- ---- 1043.50 +86.25 957.25 11400 ---- ---- ---- ---- 999.25 +84.50 914.75 11450 ---- ---- ---- ---- 955.50 +82.50 873.00 11500 ---- ---- ---- ---- 912.25 +80.50 831.75 11550 ---- ---- ---- ---- 869.50 +78.25 791.25 11600 ---- ---- ---- ---- 827.50 +76.00 751.50 2 11650 ---- ---- ---- ---- 786.25 +74.00 712.25 11700 ---- ---- ---- ---- 745.50 +71.75 673.75 1 11750 ---- ---- ---- ---- 705.50 +69.25 636.25 11800 ---- ---- ---- ---- 666.00 +66.75 599.25 4 11850 ---- 630.50B ---- ---- 627.50 +64.25 563.25 11900 ---- 593.25B ---- ---- 589.75 +61.75 528.00 2 2 11950 ---- 556.75B ---- ---- 552.75 +59.00 493.75 12000 ---- 546.00B 421.25A 540.50B 516.50 +56.25 460.25 3 12050 ---- 510.75B 390.25A 505.00B 481.50 +53.50 428.00 12100 ---- 476.25B 360.00A 469.25B 447.25 +50.75 396.50 2 1 12150 ---- 442.25B 331.00A 437.25B 414.25 +48.00 366.25 12200 ---- 409.75B 303.25A 403.50B 382.00 +44.75 337.25 1 12250 ---- 378.25B 276.75A 373.00B 351.25 +42.00 309.25 3 3 12300 ---- 348.00B 251.25A 342.75B 321.50 +38.75 282.75 5 12350 ---- 318.75B 227.25A 318.25B 293.25 +36.00 257.25 12400 ---- 296.75B 204.75A 296.00B 266.25 +33.00 233.25 18 12450 ---- 278.00B 183.50A 277.50B 240.50 +30.00 210.50 12500 ---- 252.00B 163.50A 252.00B 216.25 +27.25 189.00 1 1 12550 ---- 227.50B 145.25A 227.00B 193.50 +24.50 169.00 12600 ---- 204.50B 128.50A 204.00B 172.25 +21.75 10 150.50 4 12650 ---- 182.75B 113.00A 182.50B 152.50 +19.25 133.25 1 12700 151.00 162.50B 99.00A 156.25B 134.50 +17.00 1 117.50 8 5 12750 ---- 144.00B 86.50A 143.50B 117.75 +14.75 4 103.00 3 1 12800 104.00 126.75B 75.00A 75.00A 102.50 +12.75 5 89.75 10 8 12850 ---- 110.75B 65.00A 110.50B 89.00 +11.00 3 78.00 1 1 12900 ---- 96.50B 56.00A 96.25B 76.75 +9.50 11 67.25 11 12950 ---- 83.50B 48.00A 83.25B 66.00 +8.00 58.00 2 13000 ---- 72.00B 41.00A 71.75B 56.25 +6.50 5 49.75 13 10 13050 ---- 61.75B 35.25A 61.50B 48.00 +5.75 42.25 2 2 13100 ---- 52.75B 30.00A 52.50B 40.75 +4.75 36.00 2 7 13150 ---- 44.75B 25.50A 44.50B 34.50 +4.00 30.50 9 8 13200 ---- 37.75B 21.75A 37.50B 29.25 +3.25 26.00 13250 ---- 31.75B 18.25A 31.75B 24.50 +2.50 2 22.00 3 13300 ---- 26.75B 15.50A 26.50B 20.75 +2.25 18.50 6 8 13350 ---- 22.25B 13.00A 22.25B 17.50 +2.00 15.50 1 13400 ---- 18.50B 11.00A 18.25B 14.75 +1.75 13.00 6 13450 ---- 15.50B 9.25A 15.50B 12.25 +1.25 11.00 13500 ---- 13.00B 7.75A 13.00B 10.50 +1.25 5 9.25 3 16 13550 ---- 10.75B 6.75A 10.50B 8.75 +1.00 7.75 1 13600 ---- 9.00B 5.75A 8.75B 7.25 +.75 6.50 1 13650 ---- 7.50B 4.80A 7.25B 6.00 +.75 5.25 6 13700 ---- 6.25B 4.10A 5.75B 5.00 +.55 4.45 8 13750 ---- 5.25B 3.55A 5.00B 4.25 +.55 3.70 4 13800 ---- 4.35B ---- 4.25B 3.55 +.50 2 3.05 1 2 13850 ---- 3.65B ---- 3.60B 2.95 +.45 2.50 13900 ---- 3.05B ---- 2.90B 2.45 +.40 2.05 13950 ---- 2.55B ---- 2.45B 2.05 +.35 1.70 14000 ---- 2.15B ---- 2.10B 1.65 +.25 8 1.40 11 14050 ---- 1.80B ---- 1.65B 1.40 +.25 1.15 14100 ---- 1.50B ---- 1.35B 1.15 +.25 .90 4 14200 ---- 1.05B ---- .95B .75 +.15 .60 7 14250 ---- .90B ---- .65B .60 +.10 .50 14300 ---- .75B ---- .55B .50 +.10 .40 2 14400 ---- .55B ---- .50B .35 +.10 .25 14500 ---- .40B ---- .35B .20 +.05 .15 2 14600 ---- .30B ---- .20B .15 +.05 .10 14700 ---- .20B ---- .15B .10 +.05 .05 14750 ---- .15B ---- .15B .10 +.05 .05 14800 ---- .15B ---- .15B .05 UNCH .05 14900 ---- .10B ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9816.00 +114.00 9702.00 3000 ---- ---- ---- ---- 9317.25 +114.00 9203.25 3500 ---- ---- ---- ---- 8818.75 +114.00 8704.75 4000 ---- ---- ---- ---- 8320.00 +113.75 8206.25 4500 ---- ---- ---- ---- 7821.50 +114.00 7707.50 5000 ---- ---- ---- ---- 7322.75 +113.75 7209.00 5500 ---- ---- ---- ---- 6824.25 +113.75 6710.50 6000 ---- ---- ---- ---- 6325.50 +113.50 6212.00 6500 ---- ---- ---- ---- 5827.00 +113.50 5713.50 6600 ---- ---- ---- ---- 5727.25 +113.50 5613.75 6700 ---- ---- ---- ---- 5627.50 +113.50 5514.00 6800 ---- ---- ---- ---- 5527.75 +113.50 5414.25 6900 ---- ---- ---- ---- 5428.00 +113.25 5314.75 7000 ---- ---- ---- ---- 5328.25 +113.25 5215.00 7100 ---- ---- ---- ---- 5228.75 +113.50 5115.25 7200 ---- ---- ---- ---- 5129.00 +113.50 5015.50 7250 ---- ---- ---- ---- 5079.00 +113.25 4965.75 7300 ---- ---- ---- ---- 5029.25 +113.25 4916.00 7400 ---- ---- ---- ---- 4929.50 +113.25 4816.25 7500 ---- ---- ---- ---- 4829.75 +113.25 4716.50 7600 ---- ---- ---- ---- 4730.00 +113.00 4617.00 7700 ---- ---- ---- ---- 4630.50 +113.25 4517.25 7750 ---- ---- ---- ---- 4580.50 +113.00 4467.50 7800 ---- ---- ---- ---- 4530.75 +113.25 4417.50 7900 ---- ---- ---- ---- 4431.00 +113.00 4318.00 8000 ---- ---- ---- ---- 4331.25 +113.00 4218.25 8100 ---- ---- ---- ---- 4231.50 +112.75 4118.75 8200 ---- ---- ---- ---- 4132.00 +113.00 4019.00 8250 ---- ---- ---- ---- 4082.00 +112.75 3969.25 8300 ---- ---- ---- ---- 4032.25 +112.75 3919.50 8400 ---- ---- ---- ---- 3932.50 +112.75 3819.75 8500 ---- ---- ---- ---- 3833.00 +112.75 3720.25 8600 ---- ---- ---- ---- 3733.25 +112.50 3620.75 8700 ---- ---- ---- ---- 3633.75 +112.50 3521.25 8750 ---- ---- ---- ---- 3583.75 +112.25 3471.50 8800 ---- ---- ---- ---- 3534.00 +112.50 3421.50 8900 ---- ---- ---- ---- 3434.50 +112.50 3322.00 9000 ---- ---- ---- ---- 3334.75 +112.00 3222.75 9100 ---- ---- ---- ---- 3235.25 +112.00 3123.25 9200 ---- ---- ---- ---- 3135.75 +112.00 3023.75 9250 ---- ---- ---- ---- 3086.00 +112.00 2974.00 9300 ---- ---- ---- ---- 3036.25 +111.75 2924.50 9400 ---- ---- ---- ---- 2936.75 +111.75 2825.00 9500 ---- ---- ---- ---- 2837.50 +111.75 2725.75 9600 ---- ---- ---- ---- 2738.00 +111.25 2626.75 9700 ---- ---- ---- ---- 2638.75 +111.25 2527.50 9750 ---- ---- ---- ---- 2589.00 +111.00 2478.00 9800 ---- ---- ---- ---- 2539.50 +110.75 2428.75 9850 ---- ---- ---- ---- 2489.75 +110.50 2379.25 9900 ---- ---- ---- ---- 2440.25 +110.50 2329.75 9950 ---- ---- ---- ---- 2390.75 +110.25 2280.50 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2383.75B 2220.00A 2383.75B 2362.50 +101.00 2261.50 4 10100 ---- 2289.25B 2127.50A 2283.75B 2267.75 +99.75 2168.00 10200 ---- 2195.25B 2033.75A 2189.75B 2173.75 +98.75 2075.00 10250 ---- 2148.25B 1987.75A 2142.75B 2126.75 +98.00 2028.75 10300 ---- 2101.75B 1940.50A 2096.25B 2080.25 +97.25 1983.00 1 10400 ---- 2009.00B 1846.75A 2003.50B 1987.50 +96.00 1891.50 10500 ---- 1917.25B 1757.25A 1910.00B 1895.50 +94.25 1801.25 10600 ---- 1826.00B 1670.75A 1820.50B 1804.50 +92.75 1711.75 10700 ---- 1736.00B 1583.25A 1730.25B 1714.25 +90.75 1623.50 10750 ---- 1691.25B 1539.75A 1685.50B 1669.50 +89.75 1579.75 10800 ---- 1648.00B 1497.00A 1642.75B 1625.25 +89.00 1536.25 10900 ---- 1559.75B 1412.25A 1558.00B 1537.25 +86.75 1450.50 11000 ---- 1467.75B 1318.75A 1464.00B 1450.50 +84.25 1366.25 15 11100 ---- 1382.50B 1227.25A 1381.50B 1365.25 +82.00 1283.25 2 11200 ---- 1298.50B 1147.25A 1293.75B 1281.50 +79.50 1202.00 11250 ---- 1264.00B 1107.75A 1264.00B 1240.25 +78.25 1162.00 11300 ---- 1246.50B 1069.00A 1246.50B 1199.25 +76.75 1122.50 1 11400 ---- 1165.50B 992.75A 1165.50B 1118.75 +73.75 1045.00 11500 1054.75 1086.25B 918.50A 1028.75A 1040.00 +70.75 3 969.25 10 32 11600 ---- 1008.75B 846.50A 1008.75B 963.25 +67.50 895.75 11700 ---- 933.50B 776.75A 933.50B 888.50 +64.25 824.25 5 11750 ---- 896.50B 742.75A 896.50B 852.00 +62.50 789.50 1 11800 ---- 860.00B 709.25A 860.00B 816.00 +60.75 755.25 2 4 11900 ---- 788.75B 644.50A 788.75B 746.00 +57.50 688.50 3 12000 619.00 720.00B 582.50A 703.25B 678.25 +54.00 15 624.25 7 19 12100 558.75 653.75B 523.00A 637.75B 613.25 +50.25 10 563.00 12200 ---- 590.25B 466.75A 590.25B 551.25 +47.00 504.25 30 46 12250 ---- 559.50B 439.50A 559.50B 521.25 +45.00 1 476.25 15 38 12300 491.75 530.50B 413.50A 413.50A 492.25 +43.50 54 448.75 26 115 12400 454.50 474.25B 364.00A 457.25B 436.25 +39.75 51 396.50 17 76 12500 395.25 420.25B 317.25A 403.25B 384.00 +36.25 44 347.75 23 96 12600 316.25 369.75B 274.25A 328.75A 335.00 +32.50 12 302.50 12 155 12700 ---- 322.00B 235.25A 322.00B 290.00 +29.25 1 260.75 8 73 12750 256.25 300.00B 217.25A 284.75B 269.00 +27.75 16 241.25 32 29 12800 ---- 278.75B 200.00A 278.75B 248.75 +25.75 1 223.00 98 12900 173.50 239.25B 169.25A 224.50B 211.75 +23.00 6 188.75 12 142 13000 189.25 203.75B 141.25A 190.00B 178.25 +19.75 55 158.50 31 107 13100 122.75 172.00B 117.50A 120.50A 149.00 +17.00 8 132.00 44 67 13200 132.00 143.75B 96.75A 119.50A 123.25 +14.25 36 109.00 6 149 13250 90.00 131.00B 87.75A 89.75A 111.75 +12.75 11 99.00 13 50 13300 85.25 119.25B 79.25A 80.75A 101.25 +11.75 5 89.50 8 210 13400 89.25 97.50B 64.50A 80.50A 82.50 +9.75 5 72.75 6 9 13500 74.00 79.25B 52.25A 72.00B 66.75 +8.00 93 58.75 23 117 13600 58.00 64.00B 42.00A 64.00B 53.50 +6.25 3 47.25 2 33 13700 ---- 50.75B 33.50A 50.75B 42.75 +5.00 1 37.75 109 46 13750 ---- 45.25B 30.00A 45.25B 38.25 +4.50 33.75 14 13800 ---- 40.25B 26.75A 40.25B 34.00 +3.75 3 30.25 1 5 13900 27.00 32.00B 21.25A 29.00B 27.00 +3.00 1 24.00 100 82 14000 23.75 25.25B 16.75A 21.50A 21.50 +2.50 3 19.00 16 48 14100 ---- 19.50B 13.75A 19.50B 17.00 +2.00 15.00 14200 ---- 15.25B 11.00A 15.25B 13.50 +1.50 12.00 14250 ---- 13.25B 9.75A 13.25B 12.25 +1.50 3 10.75 15 14300 ---- 11.75B 8.75A 11.75B 10.75 +1.25 9.50 14400 ---- 9.00B 7.25A 9.00B 8.75 +1.25 7.50 14500 ---- 7.25B ---- 7.25B 7.00 +1.00 6.00 9 9 14600 ---- 5.75B ---- 5.75B 5.75 +.80 4.95 14700 ---- 4.35B ---- 4.35B 4.80 +.80 4.00 14750 ---- 3.85B ---- 3.85B 4.40 +.80 3.60 5 3 14800 ---- 3.45B ---- 3.45B 4.05 +.75 3.30 15000 3.20 3.20 3.20 3.20 2.90 +.65 5 2.25 15 15250 ---- ---- ---- ---- 2.00 +.55 1 1.45 4 15500 ---- 1.00B ---- 1.00B 1.45 +.50 .95 3 9 16000 ---- ---- ---- ---- .80 +.35 .45 16500 ---- ---- ---- ---- .50 +.30 .20 2500 ---- 9774.00B ---- 9769.75B 9771.00 +113.25 9657.75 3000 ---- 9278.00B ---- 9273.75B 9274.75 +113.25 9161.50 3500 ---- 8780.75B ---- 8780.75B 8778.25 +113.00 8665.25 4000 ---- 8286.00B ---- 8283.00B 8282.00 +113.25 8168.75 4500 ---- 7790.00B ---- 7787.00B 7785.50 +113.00 7672.50 5000 ---- 7293.25B ---- 7293.25B 7289.25 +113.00 7176.25 5500 ---- 6796.50B ---- 6796.00B 6793.00 +113.00 6680.00 6000 ---- 6300.75B ---- 6300.75B 6296.75 +113.00 6183.75 6500 ---- 5805.00B ---- 5804.75B 5800.50 +112.75 5687.75 6900 ---- 5408.50B ---- 5408.50B 5403.75 +112.50 5291.25 7000 ---- 5311.75B ---- 5311.75B 5304.75 +112.50 5192.25 7100 ---- 5211.00B ---- 5211.00B 5205.50 +112.50 5093.00 7200 ---- 5112.75B ---- 5112.75B 5106.50 +112.50 4994.00 7250 ---- 5062.50B ---- 5062.50B 5057.00 +112.50 4944.50 7300 ---- 5012.50B ---- 5012.50B 5007.25 +112.25 4895.00 7400 ---- 4915.75B ---- 4912.75B 4908.25 +112.25 4796.00 7500 ---- 4816.75B ---- 4813.75B 4809.25 +112.25 4697.00 7600 ---- 4715.75B ---- 4715.75B 4710.25 +112.25 4598.00 7700 ---- 4617.00B ---- 4616.75B 4611.25 +112.00 4499.25 7750 ---- 4568.75B ---- 4567.25B 4561.75 +112.00 4449.75 7800 ---- 4520.00B ---- 4520.00B 4512.25 +112.00 4400.25 7900 ---- 4420.50B ---- 4420.50B 4413.25 +111.75 4301.50 8000 ---- 4320.75B 4153.50A 4320.75B 4314.50 +111.75 4202.75 8100 ---- 4222.00B 4056.00A 4222.00B 4215.75 +111.50 4104.25 8200 ---- 4124.25B 3957.25A 4122.75B 4117.00 +111.25 4005.75 8250 ---- 4074.00B 3908.00A 4073.50B 4067.50 +111.00 3956.50 8300 ---- 4024.50B 3858.75A 4024.25B 4018.25 +111.00 3907.25 8400 ---- 3937.00B 3760.00A 3932.25B 3919.50 +110.75 3808.75 8500 ---- 3847.75B 3659.00A 3847.75B 3821.00 +110.50 3710.50 8600 ---- 3748.50B 3563.75A 3748.50B 3722.50 +110.25 3612.25 8700 ---- 3650.25B 3463.50A 3650.25B 3624.25 +110.00 3514.25 8750 ---- 3601.25B 3414.75A 3601.25B 3575.00 +109.75 3465.25 8800 ---- 3552.25B 3365.75A 3552.25B 3526.00 +109.50 3416.50 8900 ---- 3454.25B 3268.00A 3454.25B 3427.75 +109.00 3318.75 9000 ---- 3356.25B 3172.50A 3355.50B 3329.75 +108.50 3221.25 9100 ---- 3258.75B 3074.50A 3258.50B 3232.00 +108.25 3123.75 9200 ---- 3161.75B 2975.75A 3161.00B 3134.25 +107.50 3026.75 9250 ---- 3112.25B 2928.50A 3112.25B 3085.50 +107.25 2978.25 9300 ---- 3064.50B 2880.00A 3063.50B 3036.75 +107.00 2929.75 9400 ---- 2967.00B 2784.50A 2962.25B 2939.50 +106.25 2833.25 9500 ---- 2863.25B 2696.25A 2857.75B 2842.50 +105.75 2736.75 9600 ---- 2766.75B 2599.25A 2761.25B 2745.75 +104.75 2641.00 9700 ---- 2670.25B 2504.75A 2664.75B 2649.50 +104.25 2545.25 9750 ---- 2622.00B 2457.00A 2616.50B 2601.25 +103.50 2497.75 9800 ---- 2574.25B 2409.50A 2568.75B 2553.25 +103.00 2450.25 9900 ---- 2478.75B 2314.00A 2473.25B 2457.75 +102.25 2355.50 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2408.00B 2258.50A 2401.25B 2394.75 +95.75 2299.00 10250 ---- 2181.50B 2036.75A 2175.25B 2167.75 +92.50 2075.25 10500 ---- 1961.25B 1820.50A 1955.00B 1945.75 +88.75 1857.00 10750 ---- 1745.00B 1600.00A 1743.75B 1730.00 +84.50 1645.50 11000 ---- 1547.25B 1389.50A 1547.25B 1521.25 +79.75 1441.50 11250 ---- 1361.75B 1197.50A 1361.75B 1320.50 +74.25 1246.25 11500 ---- 1168.50B 1015.75A 1168.50B 1128.75 +68.00 1060.75 11750 ---- 986.00B 845.50A 985.50B 948.00 +61.50 886.50 12000 ---- 816.00B 688.50A 814.25B 780.00 +54.75 725.25 1 1 12250 ---- 660.25B 546.25A 659.75B 626.50 +47.50 579.00 1 1 12500 ---- 524.00B 421.00A 524.00B 489.50 +40.25 449.25 12750 330.00 400.50B 314.00A 383.50B 370.25 +32.50 2 337.75 1 1 13000 235.00 291.75B 226.00A 230.25A 270.50 +25.50 12 245.00 13250 ---- 206.25B 157.25A 206.25B 190.25 +19.00 171.25 1 5 13500 ---- 140.25B 105.75A 140.25B 128.75 +13.25 115.50 13 13 13750 ---- 91.50B 69.75A 91.25B 84.00 +9.00 75.00 3 14000 ---- 58.00B 45.25A 58.00B 53.25 +5.75 47.50 14250 ---- 35.50B 29.25A 35.50B 33.25 +3.50 29.75 1 1 14500 ---- 21.25B ---- 21.25B 21.00 +2.25 18.75 2 2 14750 ---- 12.50B ---- 12.50B 13.50 +1.50 12.00 1 2 15000 ---- ---- ---- ---- 9.00 +1.00 8.00 15250 ---- ---- ---- ---- 6.25 +.75 5.50 15500 ---- ---- ---- ---- 4.30 +.45 3.85 16000 ---- ---- ---- ---- 2.15 +.25 1.90 16500 ---- ---- ---- ---- 1.10 +.10 1.00 2500 ---- 9731.00B ---- 9726.75B 9733.50 +112.75 9620.75 3000 ---- 9239.50B ---- 9238.50B 9239.00 +112.50 9126.50 3500 ---- 8745.50B ---- 8745.50B 8744.75 +112.75 8632.00 4000 ---- 8249.25B ---- 8249.25B 8250.25 +112.75 8137.50 4500 ---- 7755.50B ---- 7755.50B 7755.75 +112.50 7643.25 5000 ---- 7265.00B ---- 7265.00B 7261.50 +112.50 7149.00 5500 ---- 6770.50B ---- 6769.75B 6767.25 +112.50 6654.75 6000 ---- 6276.75B ---- 6275.00B 6273.50 +112.50 6161.00 6500 ---- 5795.75B 5621.75A 5786.00B 5780.00 +112.25 5667.75 7000 ---- 5311.75B 5129.50A 5306.75B 5287.50 +112.00 5175.50 7500 ---- 4820.00B 4638.25A 4815.00B 4796.00 +111.00 4685.00 7750 ---- 4575.00B 4393.50A 4570.00B 4550.75 +110.25 4440.50 8000 ---- 4331.25B 4149.75A 4326.25B 4306.25 +109.50 4196.75 8250 ---- 4087.25B 3906.75A 4082.25B 4062.25 +108.25 3954.00 8500 ---- 3843.50B 3662.50A 3842.00B 3819.25 +107.25 3712.00 8750 ---- 3601.75B 3424.00A 3596.50B 3577.25 +105.75 3471.50 9000 ---- 3363.00B 3182.75A 3358.00B 3336.50 +104.25 3232.25 9250 ---- 3124.25B 2945.75A 3119.25B 3097.25 +102.50 2994.75 9500 ---- 2876.25B 2719.25A 2870.25B 2860.25 +100.50 2759.75 9750 ---- 2642.00B 2487.50A 2636.00B 2625.75 +98.25 2527.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 657 2194 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 5.75A 5.75A 4.65 -3.10 7.75 4 10050 ---- ---- 6.00A 6.00A 5.00 -3.50 8.50 10100 ---- ---- 6.50A 6.50A 5.50 -3.50 9.00 2 10150 ---- ---- 7.00A 7.00A 5.75 -4.00 9.75 10200 ---- ---- 7.50A 7.50A 6.25 -4.25 10.50 1 2 10250 ---- ---- 8.00A 8.00A 6.75 -4.75 11.50 1 10300 ---- ---- 8.75A 8.75A 7.50 -4.75 12.25 10350 ---- ---- 9.25A 9.25A 8.00 -5.50 13.50 10400 ---- ---- 10.25A 10.25A 8.75 -5.75 14.50 10450 ---- ---- 11.00A 11.00A 9.50 -6.25 15.75 10500 ---- ---- 12.00A 12.00A 10.25 -7.00 17.25 7 10550 ---- ---- 13.00A 13.00A 11.25 -7.50 18.75 4 10600 ---- ---- 14.00A 14.00A 12.25 -8.25 20.50 6 10650 ---- ---- 15.00A 15.00A 13.25 -9.00 22.25 10700 ---- ---- 16.25A 16.25A 14.50 -10.00 24.50 2 6 10750 ---- ---- 17.75A 17.75A 16.00 -10.75 26.75 10800 ---- ---- 19.25A 19.25A 17.75 -11.50 29.25 1 10850 ---- ---- 21.00A 21.00A 19.50 -12.50 32.00 10900 ---- ---- 23.00A 23.00A 21.50 -13.50 35.00 4 10950 ---- ---- 25.25A 25.25A 23.50 -15.00 38.50 2 2 11000 33.00 41.50B 27.50A 41.50B 26.00 -16.00 4 42.00 1 12 11050 ---- ---- 30.25A 30.25A 29.00 -17.25 46.25 1 1 11100 34.50 50.75B 32.75A 50.75B 32.00 -18.75 2 50.75 1 3 11150 ---- 56.25B 36.00A 36.00A 35.50 -20.00 55.50 1 1 11200 ---- 62.00B 39.75A 39.75A 39.25 -21.75 3 61.00 1 14 11250 ---- 68.25B 43.75A 43.75A 43.50 -23.25 66.75 2 2 11300 ---- 75.25B 48.00A 48.00A 48.00 -25.00 73.00 2 1 11350 ---- 82.75B 52.50A 52.50A 53.25 -26.75 80.00 2 11400 ---- 90.75B 57.75A 57.75A 58.75 -28.75 1 87.50 1 5 11450 ---- 99.50B 63.50A 63.50A 65.00 -30.50 1 95.50 11500 81.00 109.00B 69.75A 109.00B 71.50 -32.75 478 104.25 1 13 11550 ---- 119.00B 76.50A 76.50A 78.75 -34.75 113.50 11600 ---- 130.00B 84.00A 84.00A 86.50 -37.00 123.50 1 11650 114.25 140.75B 92.00A 92.00A 95.00 -39.25 2 134.25 1 2 11700 ---- 153.25B 100.75A 100.75A 104.25 -41.50 1 145.75 4 3 11750 125.00 166.75B 110.00A 110.00A 114.00 -43.75 2 157.75 2 2 11800 145.00 180.75B 120.00 124.00B 124.50 -46.25 13 170.75 7 11850 ---- 195.75B 131.00A 131.00A 135.75 -48.75 184.50 11900 ---- 211.75B 142.50A 142.50A 148.00 -51.25 471 199.25 11950 ---- 228.50B 155.00A 155.00A 160.75 -54.00 214.75 1 12000 212.25 246.25B 168.50A 168.50A 174.50 -56.75 1 231.25 7 12050 ---- 265.00B 182.50A 182.50A 189.25 -59.50 248.75 12100 ---- 284.75B 197.75A 197.75A 205.00 -62.25 267.25 27 12150 ---- 305.50B 214.00A 214.00A 221.75 -65.00 286.75 12200 ---- 327.50B 231.00A 231.00A 239.50 -68.00 307.50 1 12250 ---- 350.75B 249.25A 249.25A 258.50 -71.00 329.50 9 12300 ---- 375.25B 268.75A 268.75A 278.75 -74.00 352.75 12350 ---- 401.25B 289.50A 289.50A 300.25 -77.00 377.25 1 12400 ---- 428.25B 311.25A 311.25A 323.00 -80.00 403.00 1 12450 ---- 456.75B 334.25A 334.25A 347.25 -82.75 430.00 12500 ---- 486.75B 359.25A 359.25A 373.00 -85.50 458.50 2 12550 ---- 518.25B 385.50A 385.50A 400.00 -88.25 488.25 12600 ---- 551.00B 413.00A 413.00A 428.50 -91.00 519.50 1 12650 ---- 585.25B 441.75A 441.75A 458.75 -93.50 552.25 12700 ---- 620.75B 472.75A 472.75A 490.50 -95.75 586.25 3 2 12750 ---- 657.75B 505.00A 505.00A 523.75 -98.00 621.75 1 12800 ---- ---- ---- ---- 558.25 -100.25 658.50 1 12850 ---- ---- ---- ---- 594.50 -102.00 696.50 12900 ---- ---- ---- ---- 632.25 -103.50 735.75 1 12950 ---- ---- ---- ---- 671.25 -105.00 776.25 13000 ---- ---- ---- ---- 711.50 -106.25 817.75 13050 ---- ---- ---- ---- 753.00 -107.25 860.25 13100 ---- ---- ---- ---- 795.75 -108.00 903.75 13150 ---- ---- ---- ---- 839.25 -109.00 948.25 13200 ---- ---- ---- ---- 883.75 -109.50 993.25 13250 ---- ---- ---- ---- 929.00 -110.25 1039.25 13300 ---- ---- ---- ---- 975.00 -110.75 1085.75 13350 ---- ---- ---- ---- 1021.75 -110.75 1132.50 13400 ---- ---- ---- ---- 1068.75 -111.25 1180.00 13450 ---- ---- ---- ---- 1116.25 -111.50 1227.75 13500 ---- ---- ---- ---- 1164.25 -111.50 1275.75 13550 ---- ---- ---- ---- 1212.50 -111.75 1324.25 13600 ---- ---- ---- ---- 1260.75 -112.00 1372.75 13650 ---- ---- ---- ---- 1309.50 -112.00 1421.50 13700 ---- ---- ---- ---- 1358.50 -112.00 1470.50 13750 ---- ---- ---- ---- 1407.50 -112.00 1519.50 13800 ---- ---- ---- ---- 1456.50 -112.25 1568.75 13850 ---- ---- ---- ---- 1505.75 -112.50 1618.25 13900 ---- ---- ---- ---- 1555.25 -112.25 1667.50 13950 ---- ---- ---- ---- 1604.50 -112.50 1717.00 14000 ---- ---- ---- ---- 1654.00 -112.50 1766.50 14050 ---- ---- ---- ---- 1703.75 -112.50 1816.25 14100 ---- ---- ---- ---- 1753.25 -112.50 1865.75 14200 ---- ---- ---- ---- 1852.75 -112.50 1965.25 14250 ---- ---- ---- ---- 1902.50 -112.50 2015.00 14300 ---- ---- ---- ---- 1952.25 -112.50 2064.75 14400 ---- ---- ---- ---- 2051.75 -112.50 2164.25 14500 ---- ---- ---- ---- 2151.25 -112.75 2264.00 14600 ---- ---- ---- ---- 2251.00 -112.50 2363.50 14700 ---- ---- ---- ---- 2350.50 -112.75 2463.25 14750 ---- ---- ---- ---- 2400.50 -112.50 2513.00 14800 ---- ---- ---- ---- 2450.25 -112.75 2563.00 14900 ---- ---- ---- ---- 2550.00 -112.50 2662.50 15000 ---- ---- ---- ---- 2649.75 -112.50 2762.25 15250 ---- ---- ---- ---- 2899.00 -112.50 3011.50 15500 ---- ---- ---- ---- 3148.25 -112.75 3261.00 16000 ---- ---- ---- ---- 3647.00 -112.50 3759.50 16500 ---- ---- ---- ---- 4145.50 -112.50 4258.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.15 .20 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .05 -.20 .25 7250 ---- ---- ---- ---- .05 -.20 .25 7300 ---- ---- ---- ---- .05 -.25 .30 7400 ---- ---- ---- ---- .10 -.20 .30 7500 ---- ---- ---- ---- .10 -.25 .35 7600 ---- ---- ---- ---- .10 -.30 .40 7700 ---- ---- ---- ---- .15 -.30 .45 7750 ---- ---- ---- ---- .15 -.35 .50 7800 ---- ---- ---- ---- .15 -.40 .55 7900 ---- ---- ---- ---- .20 -.40 .60 8000 ---- ---- ---- ---- .25 -.40 .65 8100 ---- ---- ---- ---- .25 -.50 .75 8200 ---- ---- ---- ---- .30 -.55 .85 8250 ---- ---- ---- ---- .35 -.55 .90 8300 ---- ---- ---- ---- .35 -.60 .95 8400 ---- ---- ---- ---- .40 -.65 1.05 8500 ---- ---- ---- ---- .50 -.70 1.20 8600 ---- ---- ---- ---- .55 -.80 1.35 8700 ---- ---- ---- ---- .65 -.85 1.50 1 8750 ---- ---- 1.55A 1.55A .70 -.90 1.60 8800 ---- ---- 1.60A 1.60A .80 -.90 1.70 8900 ---- ---- 1.75A 1.75A .90 -1.00 1.90 1 9000 ---- ---- 1.90A 1.90A 1.05 -1.10 5 2.15 5 9100 ---- ---- 2.05A 2.05A 1.20 -1.20 2.40 9200 ---- ---- 2.25A 2.25A 1.40 -1.30 2.70 1 9250 ---- ---- 2.40A 2.40A 1.50 -1.35 2.85 6 9300 ---- ---- 2.50A 2.50A 1.65 -1.40 3.05 2 9400 ---- ---- 2.75A 2.75A 1.90 -1.55 3.45 9500 ---- ---- 3.10A 3.10A 2.20 -1.70 5 3.90 5 9600 ---- ---- 3.45A 3.45A 2.55 -1.90 4.45 9700 ---- ---- 3.85A 3.85A 2.95 -2.05 5.00 1 9750 ---- ---- 4.05A 4.05A 3.20 -2.30 5.50 9800 ---- ---- 4.35A 4.35A 3.45 -2.30 5.75 9850 ---- ---- 4.60A 4.60A 3.70 -2.55 6.25 9900 ---- ---- 4.90A 4.90A 4.00 -2.75 6.75 1 9950 ---- ---- 5.25A 5.25A 4.30 -2.95 7.25 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 49.00B 35.75A 35.75A 36.50 -11.75 1 48.25 41 52 10100 ---- 55.00B 40.00A 40.00A 41.25 -12.75 54.00 5 10200 50.25 61.75B 45.00A 61.75B 46.25 -14.00 1 60.25 7 10250 ---- 65.25B 47.75A 47.75A 49.25 -14.50 1 63.75 7 10300 ---- 69.25B 50.75A 50.75A 52.25 -15.25 1 67.50 13 10400 ---- 77.75B 56.75A 56.75A 58.75 -16.75 5 75.50 5 10500 72.75 87.00B 63.75A 87.00B 66.00 -18.25 7 84.25 37 10600 84.75 97.50B 71.50A 71.50A 74.25 -19.75 2 94.00 128 63 10700 86.00 109.00B 80.00 84.75B 83.25 -21.75 5 105.00 23 23 10750 98.75 115.25B 84.75A 89.75B 88.25 -22.75 4 111.00 13 14 10800 100.00 122.00B 90.00A 90.00A 93.50 -23.75 2 117.25 100 44 10900 116.00 136.25B 101.00A 101.00A 104.75 -26.00 12 130.75 18 19 11000 119.75 152.50 113.25A 113.25A 117.50 -28.00 22 145.50 49 67 11100 138.75 169.50B 126.75A 126.75A 131.50 -30.50 10 162.00 39 36 11200 160.00 188.75B 142.00A 153.75B 146.75 -33.25 6 180.00 49 108 11250 156.25 198.75B 149.75A 149.75A 155.25 -34.25 6 189.50 8 52 11300 191.00 209.75B 158.25A 158.25A 164.00 -35.75 12 199.75 2 16 11400 230.50 232.50B 176.50A 176.50A 182.75 -38.50 1 221.25 30 51 11500 224.50 257.50B 196.25A 207.00B 203.25 -41.75 11 245.00 132 140 11600 266.00 284.50B 218.25A 284.50B 225.75 -44.75 1 270.50 30 11700 295.75 314.00B 242.00A 242.00A 250.25 -48.25 65 298.50 1 50 11750 ---- 329.50B 254.75A 254.75A 263.25 -50.00 313.25 17 19 11800 295.00 345.75B 267.75A 282.00B 277.00 -51.50 10 328.50 50 50 11900 ---- 380.00B 295.75A 295.75A 306.25 -55.00 361.25 4 60 12000 341.50 417.00B 326.25A 347.00B 337.75 -58.50 3 396.25 33 108 12100 ---- 457.00B 360.00A 360.00A 372.00 -62.00 1 434.00 6 253 12200 451.50 500.00B 396.00A 396.00A 409.25 -65.50 56 474.75 58 99 12250 427.75 522.75B 415.25A 435.25B 429.00 -67.25 69 496.25 35 69 12300 458.25 546.25B 435.00A 435.00A 449.50 -69.00 45 518.50 18 118 12400 ---- 595.50B 477.25A 477.25A 493.00 -72.50 565.50 105 12500 547.00 648.50B 522.50A 522.50A 539.75 -76.25 6 616.00 1 180 12600 ---- 705.25B 571.75A 571.75A 590.25 -79.75 670.00 99 12700 ---- 765.75B 624.25A 624.25A 644.50 -83.00 727.50 102 12750 ---- 797.50B 652.25A 652.25A 673.00 -84.75 757.75 29 12800 ---- 830.25B 680.75A 680.75A 702.50 -86.50 1 789.00 211 12900 ---- 898.25B 741.25A 741.25A 764.50 -89.75 854.25 96 13000 ---- 970.25B 805.50A 805.50A 830.50 -92.75 923.25 35 13100 ---- 1045.50B 873.50A 873.50A 900.50 -95.50 996.00 35 13200 ---- 1103.75B 945.75A 945.75A 974.00 -98.25 1072.25 13250 ---- 1144.25B 983.25A 983.25A 1012.25 -99.25 1111.50 13300 ---- 1185.25B 1021.25A 1021.25A 1051.25 -100.50 1151.75 1 13400 ---- 1268.75B 1119.25A 1119.25A 1131.75 -102.75 1234.50 13500 ---- 1358.00B 1201.00A 1201.00A 1215.25 -104.50 1319.75 9 13600 ---- 1444.25B 1285.25A 1285.25A 1301.25 -106.25 1407.50 13700 ---- 1533.75B 1374.00A 1374.00A 1389.75 -107.50 1497.25 1 13750 ---- 1580.50B 1418.00A 1418.00A 1435.00 -107.75 1542.75 13800 ---- 1626.00B 1463.00A 1463.00A 1480.50 -108.25 1588.75 13900 ---- 1723.00B 1554.25A 1554.25A 1572.75 -109.00 1681.75 14000 ---- 1815.00B 1647.00A 1647.00A 1666.25 -110.00 1776.25 14100 ---- 1911.00B 1741.75A 1741.75A 1761.25 -110.25 1871.50 14200 ---- 2006.25B 1836.25A 1836.25A 1857.00 -110.75 1967.75 14250 ---- 2064.50B 1876.75A 1876.75A 1905.25 -110.75 2016.00 14300 ---- 2113.25B 1925.25A 1925.25A 1953.50 -111.00 2064.50 14400 ---- 2210.50B 2022.00A 2022.00A 2050.75 -111.00 2161.75 14500 ---- 2308.25B 2119.25A 2119.25A 2148.25 -111.25 2259.50 14600 ---- 2370.75B 2217.25A 2217.25A 2246.25 -111.50 2357.75 14700 ---- ---- 2315.50A 2315.50A 2344.50 -111.50 2456.00 14750 ---- ---- 2364.75A 2364.75A 2393.75 -111.50 2505.25 14800 ---- ---- 2413.00A 2413.00A 2443.00 -111.50 2554.50 15000 ---- ---- 2631.25A 2631.25A 2640.50 -111.50 2752.00 15250 ---- ---- 2878.50A 2878.50A 2887.75 -111.50 2999.25 15500 ---- ---- 3126.25A 3126.25A 3135.25 -111.75 3247.00 16000 ---- ---- 3621.75A 3621.75A 3631.00 -111.75 3742.75 16500 ---- ---- 4117.75A 4117.75A 4127.00 -111.75 4238.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .35 -.15 .50 6900 ---- ---- ---- ---- .65 -.30 .95 7000 ---- ---- ---- ---- .80 -.30 1.10 7100 ---- ---- ---- ---- .90 -.35 1.25 1 7200 ---- ---- ---- ---- 1.05 -.40 1.45 7250 ---- ---- ---- ---- 1.15 -.40 1.55 7300 ---- ---- ---- ---- 1.25 -.45 1.70 7400 ---- ---- ---- ---- 1.40 -.55 1.95 7500 2.90 2.90 2.45A 2.45A 1.65 -.60 2 2.25 7600 ---- ---- ---- ---- 1.90 -.70 2.60 7700 ---- ---- ---- ---- 2.15 -.80 2.95 2 7750 ---- ---- 3.05A 3.05A 2.30 -.85 3.15 7800 ---- ---- 3.20A 3.20A 2.45 -.95 3.40 7900 ---- ---- 3.55A 3.55A 2.85 -1.05 3.90 8000 ---- ---- 3.90A 3.90A 3.25 -1.20 4.45 2 8100 ---- ---- 4.35A 4.35A 3.70 -1.30 5.00 1 8200 ---- ---- 4.85A 4.85A 4.20 -1.55 5.75 2 8250 ---- ---- 5.25A 5.25A 4.45 -1.55 6.00 8300 ---- ---- 5.50A 5.50A 4.75 -1.75 6.50 3 8400 ---- ---- 6.00A 6.00A 5.50 -2.00 7.50 5 8500 ---- ---- 6.75A 6.75A 6.25 -2.00 8.25 3 13 8600 ---- ---- 7.50A 7.50A 7.00 -2.50 3 9.50 4 8700 ---- ---- 8.50A 8.50A 7.75 -3.00 10.75 8750 ---- ---- 9.00A 9.00A 8.25 -3.00 11.25 4 8800 ---- ---- 9.50A 9.50A 9.00 -3.00 12.00 1 8900 ---- ---- 10.50A 10.50A 10.00 -3.50 13.50 8 9000 ---- ---- 11.75A 11.75A 11.25 -4.00 15.25 2 3 9100 ---- ---- 13.00A 13.00A 12.75 -4.50 17.25 12 9200 ---- ---- 14.50A 14.50A 14.25 -5.00 1 19.25 1 4 9250 ---- ---- 15.25A 15.25A 15.25 -5.25 1 20.50 1 23 9300 ---- ---- 16.25A 16.25A 16.00 -5.75 21.75 2 9400 ---- ---- 18.25A 18.25A 18.25 -6.00 24.25 1 9500 ---- ---- 20.25A 20.25A 20.50 -6.75 1 27.25 29 9600 ---- ---- 22.75A 22.75A 23.00 -7.75 30.75 8 9700 ---- 34.50B 25.25A 25.25A 25.75 -8.50 34.25 6 7 9750 ---- 36.50B 26.75A 26.75A 27.25 -9.00 2 36.25 2 9800 ---- 38.75B 28.25A 28.25A 29.00 -9.50 38.50 2 9900 ---- 43.50B 31.75A 31.75A 32.50 -10.50 43.00 20 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 95.00B 78.00A 78.00A 77.75 -16.50 3 94.25 3 3 10250 ---- 119.50B 97.25A 97.25A 98.00 -19.75 117.75 10500 ---- 149.75B 121.00A 121.00A 123.25 -23.50 146.75 798 770 10750 164.75 187.25B 151.25A 151.25A 154.75 -27.75 32 182.50 1 11000 ---- 232.75B 188.75A 188.75A 193.00 -32.75 225.75 1155 1156 11250 ---- 287.50B 234.50A 234.50A 239.50 -38.00 277.50 1 11500 ---- 352.50B 289.25A 289.25A 295.25 -43.75 339.00 11750 363.00 429.25B 354.50A 354.50A 361.75 -50.25 44 412.00 385 385 12000 510.00 519.00B 431.75A 513.50B 440.75 -57.25 10 498.00 12 10 12250 ---- 624.00B 522.75A 522.75A 534.50 -64.50 599.00 12500 ---- 745.75B 629.75A 629.75A 644.75 -71.75 716.50 12750 ---- 885.50B 754.00A 754.00A 772.75 -79.50 852.25 13000 ---- 1045.25B 897.50A 897.50A 920.25 -86.50 1006.75 13250 ---- 1224.75B 1060.75A 1060.75A 1087.25 -93.00 1180.25 13500 ---- 1401.75B 1243.75A 1243.75A 1272.75 -98.75 1371.50 13750 ---- 1613.50B 1464.25A 1464.25A 1475.50 -102.75 1578.25 14000 ---- 1835.25B 1676.50A 1676.50A 1692.00 -106.00 1798.00 14250 ---- 2064.50B 1903.75A 1903.75A 1919.25 -108.00 2027.25 14500 ---- 2308.00B 2130.00A 2130.00A 2154.00 -109.50 2263.50 14750 ---- 2548.50B 2368.00A 2368.00A 2393.75 -110.25 2504.00 15000 ---- 2792.25B 2610.75A 2610.75A 2636.50 -110.75 2747.25 15250 ---- 3039.50B 2854.25A 2854.25A 2880.75 -111.25 2992.00 15500 ---- 3282.75B 3099.50A 3099.50A 3126.25 -111.25 3237.50 16000 ---- 3769.00B 3590.50A 3590.50A 3618.50 -111.50 3730.00 16500 ---- ---- 4084.50A 4084.50A 4112.00 -111.50 4223.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .50 +.05 .45 6000 ---- ---- ---- ---- 1.05 UNCH 1.05 6500 ---- ---- ---- ---- 2.05 -.20 2.25 7000 ---- ---- ---- ---- 3.80 -.60 4.40 7500 ---- ---- ---- ---- 6.75 -1.50 8.25 7750 ---- ---- 10.50A 10.50A 9.00 -1.75 10.75 8000 ---- ---- 13.25A 13.25A 11.50 -2.75 14.25 8250 ---- ---- 16.50A 16.50A 15.00 -3.75 18.75 8500 ---- ---- 20.75A 20.75A 19.00 -5.00 24.00 8750 ---- ---- 25.75A 25.75A 24.25 -6.25 30.50 9000 ---- ---- 32.25A 32.25A 30.75 -7.75 3 38.50 1 9250 ---- ---- 40.00A 40.00A 38.75 -9.75 48.50 9500 ---- ---- 50.00A 50.00A 49.00 -11.50 60.50 1 9750 ---- ---- 62.50A 62.50A 61.75 -13.75 75.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1457 3249 5189 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2245.50B 2038.75A 2245.50B 2207.25 +110.25 2097.00 10050 ---- 2195.50B 1988.75A 2195.00B 2157.25 +110.25 2047.00 10100 ---- 2145.50B 1938.75A 2145.25B 2107.25 +110.25 1997.00 10150 ---- 2095.75B 1889.00A 2095.50B 2057.25 +110.25 1947.00 10200 ---- 2045.75B 1839.00A 2045.75B 2007.25 +110.25 1897.00 10250 ---- 1995.75B 1789.00A 1995.75B 1957.25 +110.25 1847.00 10300 ---- 1945.75B 1739.00A 1945.75B 1907.25 +110.25 1797.00 10350 ---- 1895.75B 1689.00A 1895.75B 1857.25 +110.25 1747.00 10400 ---- 1845.75B 1639.00A 1845.25B 1807.25 +110.00 1697.25 10450 ---- 1795.75B 1589.00A 1795.75B 1757.25 +110.00 1647.25 10500 ---- 1745.75B 1539.00A 1745.75B 1707.25 +110.00 1597.25 10550 ---- 1695.75B 1489.25A 1695.75B 1657.50 +110.25 1547.25 10600 ---- 1645.75B 1439.25A 1645.75B 1607.50 +110.25 1497.25 10650 ---- 1596.50B 1389.25A 1596.50B 1557.50 +110.25 1447.25 10700 ---- 1546.00B 1339.25A 1546.00B 1507.50 +110.25 1397.25 10750 ---- 1496.00B 1289.25A 1496.00B 1457.50 +110.25 1347.25 10800 ---- 1446.00B 1239.25A 1446.00B 1407.50 +110.25 1297.25 10850 ---- 1396.00B 1189.25A 1396.00B 1357.50 +110.00 1247.50 10890 ---- 1356.00B 1149.50A 1355.75B 1317.50 +110.00 1207.50 10900 ---- 1346.00B 1139.25A 1346.00B 1307.50 +110.00 1197.50 10910 ---- 1336.25B 1129.50A 1335.75B 1297.50 +110.00 1187.50 10920 ---- 1326.25B 1119.50A 1325.75B 1287.50 +110.00 1177.50 10930 ---- 1316.25B 1109.50A 1316.00B 1277.50 +110.00 1167.50 10940 ---- 1306.25B 1099.50A 1305.50B 1267.50 +110.00 1157.50 10950 ---- 1296.00B 1089.50A 1296.00B 1257.50 +110.00 1147.50 10960 ---- 1286.00B 1079.50A 1285.50B 1247.50 +110.00 1137.50 10970 ---- 1277.25B 1069.50A 1277.25B 1237.50 +110.00 1127.50 10980 ---- 1267.25B 1059.50A 1267.25B 1227.50 +110.00 1117.50 10990 ---- 1255.75B 1049.50A 1255.50B 1217.50 +110.00 1107.50 11000 ---- 1246.00B 1039.50A 1246.00B 1207.50 +110.00 1097.50 11010 ---- 1236.75B 1029.50A 1236.00B 1197.50 +110.00 1087.50 11020 ---- 1225.75B 1019.50A 1225.50B 1187.50 +110.00 1077.50 11030 ---- 1217.00B 1009.50A 1217.00B 1177.50 +110.00 1067.50 11040 ---- 1207.00B 999.50A 1207.00B 1167.50 +110.00 1057.50 11050 ---- 1196.25B 989.50A 1196.25B 1157.50 +110.00 1047.50 11060 ---- 1187.00B 979.50A 1187.00B 1147.50 +110.00 1037.50 11070 ---- 1177.00B 969.50A 1177.00B 1137.50 +110.00 1027.50 11080 ---- 1167.00B 959.50A 1167.00B 1127.50 +109.75 1017.75 11090 ---- 1157.00B 949.50A 1157.00B 1117.50 +109.75 1007.75 11100 ---- 1146.25B 939.50A 1146.25B 1107.50 +109.75 997.75 10 10 11110 ---- 1137.00B 929.50A 1137.00B 1097.50 +109.75 987.75 11120 ---- 1127.00B 919.50A 1127.00B 1087.50 +109.75 977.75 11130 ---- 1117.00B 909.50A 1117.00B 1077.50 +109.75 967.75 11140 ---- 1107.00B 899.75A 1107.00B 1067.50 +109.75 957.75 11150 ---- 1096.25B 889.75A 1096.25B 1057.50 +109.75 947.75 11160 ---- 1087.00B 879.75A 1087.00B 1047.50 +109.75 937.75 11170 ---- 1076.50B 869.75A 1076.00B 1037.50 +109.75 927.75 11180 ---- 1066.50B 859.75A 1066.00B 1027.50 +109.75 917.75 11190 ---- 1056.50B 849.75A 1056.00B 1017.50 +109.75 907.75 11200 ---- 1046.25B 839.75A 1046.25B 1007.50 +109.75 897.75 30 11210 ---- 1036.50B 829.75A 1036.25B 997.50 +109.75 887.75 11220 ---- 1026.50B 819.75A 1026.25B 987.50 +109.75 877.75 11230 ---- 1016.50B 809.75A 1015.75B 977.50 +109.75 867.75 11240 ---- 1006.25B 799.75A 1005.75B 967.50 +109.75 857.75 11250 ---- 996.00B 789.75A 996.00B 957.50 +109.50 848.00 11260 ---- 986.00B 779.75A 985.75B 947.50 +109.50 838.00 11270 ---- 976.00B 769.75A 975.75B 937.50 +109.50 828.00 11280 ---- 967.75B 759.75A 967.75B 927.50 +109.50 818.00 11290 ---- 957.75B 749.75A 957.75B 917.50 +109.50 808.00 11300 ---- 946.50B 739.75A 946.50B 907.50 +109.50 798.00 42 47 11310 ---- 937.50B 729.75A 937.50B 897.75 +109.75 788.00 11320 ---- 927.50B 719.75A 927.50B 887.75 +109.75 778.00 11330 ---- 916.50B 709.75A 912.75B 877.75 +109.75 768.00 11340 ---- 907.25B 699.75A 907.25B 867.75 +109.50 758.25 11350 ---- 896.50B 689.75A 896.50B 857.75 +109.50 748.25 11360 ---- 887.75B 679.75A 887.75B 847.75 +109.50 738.25 11370 ---- 877.25B 670.00A 877.25B 837.75 +109.50 728.25 1 11380 ---- 867.75B 660.00A 867.75B 827.75 +109.50 718.25 11390 ---- 857.75B 650.00A 857.75B 817.75 +109.50 708.25 11400 646.25 846.50B 640.00A 640.00A 807.75 +109.25 10 698.50 41 32 11410 ---- 837.75B 630.00A 837.75B 797.75 +109.25 688.50 11420 ---- 827.75B 620.00A 827.75B 787.75 +109.25 678.50 11430 ---- 816.50B 610.00A 816.25B 777.75 +109.25 668.50 11440 ---- 806.00B 600.00A 805.50B 767.75 +109.00 658.75 11450 ---- 796.50B 590.00A 796.25B 757.75 +109.00 648.75 11460 ---- 786.75B 580.25A 786.50B 747.75 +109.00 638.75 11470 ---- 776.75B 570.25A 776.00B 737.75 +108.75 629.00 11480 ---- 767.75B 560.25A 767.75B 727.75 +108.75 619.00 5 5 11490 ---- 756.25B 550.25A 755.75B 717.75 +108.75 609.00 11500 549.25 746.75B 533.00A 726.50B 707.75 +108.50 80 599.25 6 11510 ---- 736.75B 523.00A 736.25B 697.75 +108.50 589.25 11520 ---- 728.00B 513.25A 728.00B 687.75 +108.25 579.50 11530 597.50 716.75B 503.25A 503.25A 677.75 +108.00 6 569.75 11540 ---- 706.75B 493.50A 706.50B 667.75 +108.00 559.75 11550 ---- 697.00B 483.75A 696.75B 657.75 +107.75 550.00 11560 ---- 686.50B 473.75A 686.00B 647.75 +107.50 540.25 10 11570 ---- 677.00B 464.00A 676.50B 637.75 +107.25 530.50 11580 547.75 668.25B 454.25A 454.25A 627.75 +107.00 3 520.75 6 11590 ---- 657.00B 444.50A 656.50B 618.00 +107.00 511.00 11600 588.50 660.25B 431.00A 626.75B 608.00 +106.75 56 501.25 185 150 11610 ---- 637.25B 425.00A 636.50B 598.00 +106.25 491.75 3 11620 ---- 627.25B 415.25A 626.75B 588.00 +106.00 482.00 3 11630 ---- 617.25B 405.50A 616.75B 578.00 +105.50 472.50 11640 595.25 603.00B 395.75A 603.00B 568.00 +105.25 3 462.75 1 11650 ---- 597.50B 386.25A 597.50B 558.00 +104.75 453.25 11660 ---- 585.50B 376.75A 585.25B 548.00 +104.25 443.75 11670 ---- 575.75B 367.25A 575.50B 538.00 +103.50 434.50 11680 555.50 576.75B 355.50A 563.25B 528.00 +103.00 3 425.00 11690 ---- 568.25B 346.00A 568.25B 518.00 +102.25 415.75 11700 531.50 558.75B 336.50A 505.00A 508.25 +101.75 122 406.50 32 49 11710 ---- 548.50B 327.00A 548.25B 498.25 +101.00 397.25 11720 ---- 538.50B 318.00A 538.50B 488.25 +100.25 388.00 11730 354.00 528.50B 308.50A 308.50A 478.25 +99.50 1 378.75 3 8 11740 ---- 518.75B 299.50A 518.50B 468.25 +98.50 369.75 11750 ---- 508.75B 290.00A 508.75B 458.50 +97.75 360.75 11760 ---- 499.00B 281.00A 498.75B 448.50 +96.75 351.75 11770 ---- 489.25B 272.00A 489.00B 438.50 +95.75 342.75 11780 ---- 479.25B 263.50A 479.25B 428.75 +94.75 334.00 11790 ---- 469.50B 254.50A 469.50B 418.75 +93.50 325.25 11800 397.00 459.75B 246.00A 389.00A 409.00 +92.50 70 316.50 67 63 11810 ---- 450.00B 237.00A 450.00B 399.00 +91.25 307.75 11820 ---- 440.25B 229.00A 440.25B 389.25 +90.00 299.25 11830 ---- 430.75B 220.50A 430.50B 379.50 +88.75 290.75 1 11840 ---- 421.00B 212.50A 421.00B 369.75 +87.25 282.50 11850 284.50 411.50B 204.50A 387.50B 360.00 +85.75 4 274.25 1 12 11860 275.25 402.00B 196.50A 373.50B 350.25 +84.25 1 266.00 11870 ---- 392.50B 188.50A 392.25B 340.75 +82.75 258.00 1 1 11880 ---- 383.00B 181.00A 382.75B 331.00 +81.00 250.00 11890 195.00 373.50B 173.50A 344.50B 321.50 +79.50 1 242.00 2 11900 178.75 364.25B 166.00A 273.00A 312.00 +77.75 21 234.25 21 28 11910 ---- 354.75B 159.00A 354.75B 302.50 +76.00 226.50 5 5 11920 ---- 345.50B 152.00A 345.50B 293.00 +74.00 219.00 11930 ---- 336.50B 145.00A 336.50B 283.75 +72.25 211.50 2 1 11940 ---- 327.25B 138.00A 327.25B 274.50 +70.25 204.25 1 1 11950 275.00 318.25B 131.50A 250.50A 265.25 +68.25 5 197.00 2 11960 ---- 309.25B 125.00A 309.00B 256.00 +66.25 189.75 11970 146.00 300.25B 119.00A 156.00A 247.00 +64.25 4 182.75 11980 270.50 291.25B 112.50A 274.00B 238.00 +62.25 4 175.75 11990 ---- 282.50B 107.00A 282.50B 229.25 +60.25 169.00 12000 216.00 273.75B 101.00A 205.25B 220.50 +58.25 12 162.25 65 68 12010 156.50 265.25B 95.25A 247.00B 211.75 +56.00 2 155.75 4 12020 131.00 256.50B 89.75A 238.50B 203.25 +54.00 3 149.25 3 12030 126.00 248.00B 84.50A 229.50B 194.75 +51.75 24 143.00 12040 207.00 239.75B 79.00A 89.00A 186.25 +49.25 14 137.00 12050 85.25 231.50B 74.25A 83.50A 178.25 +47.25 42 131.00 60 30 12060 80.00 223.25B 69.50A 204.00B 170.25 +45.25 14 125.00 5 12070 186.00 215.25B 65.00A 150.00A 162.25 +43.00 22 119.25 1 1 12080 166.50 207.25B 60.75A 187.50B 154.50 +40.75 24 113.75 6 5 12090 152.50 199.50B 56.75A 179.50B 147.00 +38.75 10 108.25 6 6 12100 159.75 191.75B 52.50A 171.50B 139.50 +36.75 857 102.75 237 92 12110 113.00 184.25B 49.00A 73.50A 132.25 +34.50 35 97.75 2 3 12120 127.00 177.00B 45.50A 156.00B 125.25 +32.50 26 92.75 2 12130 99.50 169.75B 42.00A 108.00A 118.50 +30.75 20 87.75 6 1 12140 73.50 162.50B 38.75A 141.00B 111.75 +28.75 31 83.00 33 34 12150 148.00 155.50B 35.75A 95.50A 105.25 +26.75 244 78.50 132 73 12160 50.75 149.00B 33.25A 127.00B 99.00 +24.75 12 74.25 4 11 12170 102.00 143.25B 30.50A 84.50A 93.00 +23.00 41 70.00 6 9 12180 90.00 136.75B 28.00A 91.25B 87.00 +21.25 72 65.75 18 18 12190 99.00 130.25B 25.75A 94.75B 81.50 +19.75 25 61.75 10 6 12200 86.00 123.75B 23.75A 66.50B 76.00 +18.00 868 58.00 83 134 12210 107.75 117.75B 21.75A 63.00A 70.75 +16.25 91 54.50 36 12 12220 42.00 111.75B 19.75A 59.75B 66.00 +15.00 380 51.00 80 75 12230 90.75 105.75B 18.00A 54.00A 61.00 +13.25 73 47.75 8 13 12240 89.25 100.25B 16.50A 50.50A 56.50 +12.00 59 44.50 46 33 12250 69.00 95.00B 14.75 46.25A 52.25 +10.75 504 41.50 110 137 12260 59.50 89.25B 13.75A 42.00A 48.25 +9.50 31 38.75 32 30 12270 61.75 84.25B 12.50A 39.50 44.25 +8.25 61 36.00 29 29 12280 78.00 79.25B 11.25A 35.25A 40.50 +7.00 244 33.50 16 24 12290 65.75 74.25B 10.25A 32.00B 37.00 +6.00 42 31.00 4 4 12300 44.50 69.75B 9.25 29.00B 33.75 +5.00 362 28.75 178 196 12310 45.50 65.25B 8.50A 46.00B 30.75 +4.25 10 26.50 14 12 12320 44.25 61.00B 7.75A 24.00A 27.75 +3.25 70 24.50 1 7 12330 41.75 56.75B 7.00A 22.00B 25.25 +2.50 123 22.75 56 46 12340 22.00 52.75B 6.25A 35.50B 22.75 +1.75 37 21.00 15 18 12350 29.25 50.00 5.75 17.25B 20.25 +1.00 304 19.25 416 226 12360 35.00 45.75B 5.25A 15.75A 18.25 +.50 37 17.75 23 25 12370 31.50 42.75B 4.60A 18.00B 16.25 UNCH 21 16.25 24 36 12380 23.00 39.25B 4.20A 24.00B 14.50 -.50 61 15.00 13 2 12390 26.75 36.25B 3.75A 10.25 13.00 -.75 86 13.75 4 16 12400 20.00 33.50B 3.30 8.75 11.50 -1.00 533 12.50 202 397 12410 24.00 31.00B 3.05A 11.00B 10.00 -1.50 197 11.50 134 146 12420 19.50 28.50B 2.75A 7.75A 9.00 -1.50 26 10.50 12 59 12430 17.50 26.25B 2.50A 8.00B 7.75 -2.00 23 9.75 41 12440 9.50 24.25B 2.25A 6.25A 7.00 -1.75 12 8.75 28 12450 13.25 22.00B 2.00A 5.50 6.00 -2.00 57 8.00 38 166 12460 7.25 20.00B 1.85A 9.75B 5.25 -2.00 8 7.25 43 44 12470 12.25 18.25B 1.70A 8.75B 4.70 -2.05 9 6.75 1 12480 16.25 16.75B 1.55A 1.55A 4.15 -1.85 17 6.00 20 12490 12.25 15.25B 1.40A 1.40A 3.65 -1.85 2 5.50 9 20 12500 8.00 13.50B .95 2.45B 3.25 -1.75 534 5.00 407 381 12510 3.90 12.25B 1.25A 2.75A 2.85 -1.75 2 4.60 3 13 12520 6.50 11.00B 1.20A 2.10 2.55 -1.60 21 4.15 3 2 12530 3.95 9.75B 1.10A 1.10A 2.25 -1.50 6 3.75 1 11 12540 2.55 9.00B 1.05A 2.00A 2.00 -1.40 16 3.40 15 12550 5.50 8.00B 1.00A 3.00B 1.80 -1.30 9 3.10 3 118 12560 ---- 7.25B .90A 7.25B 1.60 -1.20 2.80 2 1 12570 5.25 6.50B .90A .90A 1.45 -1.10 4 2.55 12580 4.15 6.00 .85A 1.95B 1.30 -1.00 80 2.30 1 1 12590 4.75 5.00B .80A 1.70B 1.20 -.90 4 2.10 1 1 12600 4.25 4.70B .75A 1.20A 1.10 -.80 21 1.90 30 176 12610 3.45 4.20B .75A 1.00 1.00 -.75 65 1.75 12620 ---- 3.75B .70A 3.70B .90 -.70 2 1.60 12630 ---- 3.35B .70A 3.35B .85 -.60 1.45 2 1 12640 ---- 3.00B .65A 3.00B .75 -.55 1.30 12650 2.15 2.70B .65A .85 .70 -.50 18 1.20 3 148 12660 .75 2.40B .60A .75 .65 -.45 1 1.10 1 12670 ---- 2.15B .60A 2.15B .60 -.40 3 1.00 4 4 12680 ---- 1.90B .60A 1.90B .55 -.35 .90 12690 ---- 1.70B .55A 1.70B .55 -.30 .85 12700 1.50 1.85 .50 .50 .50 -.25 14 .75 39 188 12710 .50 1.30B .50 .50 .45 -.25 10 .70 1 12720 ---- 1.15B .50A 1.15B .45 -.20 .65 12730 ---- 1.00B .50A 1.00B .40 -.20 .60 12740 ---- .90B .50A .90B .40 -.15 .55 12750 .60 .85B .45A .55A .35 -.15 6 .50 47 194 12760 ---- .70B .45A .70B .35 -.15 .50 12770 ---- .60B ---- .60B .30 -.15 .45 12780 ---- .55B ---- .55B .30 -.10 .40 12790 ---- .50B ---- .50B .30 -.10 .40 12800 1.30 1.30 .40A .40A .25 -.10 2 .35 2 197 12810 ---- .40B ---- ---- .25 -.10 .35 12820 ---- .35B ---- .35B .25 -.05 .30 12830 ---- ---- ---- ---- .20 -.10 .30 1 12840 ---- ---- ---- ---- .20 -.05 .25 12850 .40 .55 .35A .35A .20 -.05 6 .25 51 296 12860 ---- ---- ---- ---- .20 UNCH .20 12870 ---- ---- ---- ---- .20 UNCH .20 1 12880 ---- ---- ---- ---- .15 -.05 .20 12890 ---- ---- ---- ---- .15 -.05 .20 12900 .15 .15 .15 .15 .15 UNCH 13 .15 2 219 12910 ---- ---- ---- ---- .15 UNCH .15 12920 ---- ---- ---- ---- .15 UNCH .15 12930 ---- ---- ---- ---- .15 UNCH .15 2 12940 ---- ---- ---- ---- .10 UNCH .10 12950 ---- ---- ---- ---- .10 UNCH .10 150 12960 ---- ---- ---- ---- .10 UNCH .10 12970 ---- ---- ---- ---- .10 UNCH .10 12980 ---- ---- ---- ---- .10 UNCH .10 12990 ---- ---- ---- ---- .10 UNCH .10 1 13000 ---- ---- ---- ---- .10 UNCH 300 .10 638 13050 ---- ---- ---- ---- .10 +.05 .05 3 172 13100 ---- ---- ---- ---- .05 UNCH .05 251 13150 ---- ---- ---- ---- .05 UNCH .05 10 168 13200 .10 .10 .10 .10 .05 +.05 1 CAB 667 13250 .20 .20 .20 .20 .05 +.05 2 CAB 137 13300 ---- ---- ---- ---- .05 +.05 CAB 61 13350 ---- ---- ---- ---- .05 +.05 CAB 52 13400 ---- ---- ---- ---- CAB UNCH CAB 240 13450 ---- ---- ---- ---- CAB UNCH CAB 56 13500 ---- ---- ---- ---- CAB UNCH 150 CAB 169 13550 ---- ---- ---- ---- CAB UNCH CAB 21 13600 ---- ---- ---- ---- CAB UNCH CAB 66 13650 ---- ---- ---- ---- CAB UNCH CAB 1 13700 ---- ---- ---- ---- CAB UNCH CAB 25 13750 ---- ---- ---- ---- CAB UNCH 1 CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 127 13950 ---- ---- ---- ---- CAB UNCH CAB 1 14000 ---- ---- ---- ---- CAB UNCH CAB 3 14050 ---- ---- ---- ---- CAB UNCH CAB 2 52 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 24 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 27 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 9742.75B 9536.25A 9742.50B 9706.25 +111.25 9595.00 3000 ---- 9242.75B 9036.50A 9239.25B 9206.25 +111.00 9095.25 3500 ---- 8743.25B 8537.75A 8743.00B 8706.50 +111.25 8595.25 4000 ---- 8243.25B 8038.00A 8243.25B 8206.50 +111.00 8095.50 4500 ---- 7743.50B 7537.00A 7743.25B 7706.50 +111.00 7595.50 5000 ---- 7243.50B 7038.25A 7243.25B 7206.50 +110.75 7095.75 5500 ---- 6744.00B 6538.25A 6743.75B 6706.75 +111.00 6595.75 6000 ---- 6244.00B 6037.50A 6243.50B 6206.75 +110.75 6096.00 6500 ---- 5743.50B 5537.75A 5742.50B 5706.75 +110.75 5596.00 6900 ---- 5344.25B 5139.00A 5342.25B 5306.75 +110.50 5196.25 7000 ---- 5243.75B 5039.00A 5243.50B 5206.75 +110.50 5096.25 7100 ---- 5143.75B 4938.00A 5142.75B 5106.75 +110.50 4996.25 7200 ---- 5044.75B 4839.00A 5041.50B 5007.00 +110.75 4896.25 7250 ---- 4994.75B 4788.00A 4994.50B 4957.00 +110.75 4846.25 7300 ---- 4944.75B 4738.00A 4941.50B 4907.00 +110.75 4796.25 7400 ---- 4844.50B 4639.00A 4844.50B 4807.00 +110.75 4696.25 7500 ---- 4744.75B 4538.00A 4744.50B 4707.00 +110.75 4596.25 7600 ---- 4644.50B 4439.25A 4644.25B 4607.00 +110.50 4496.50 7700 ---- 4544.25B 4339.25A 4541.00B 4507.00 +110.50 4396.50 7750 ---- 4494.25B 4289.25A 4494.00B 4457.00 +110.50 4346.50 7800 ---- 4444.00B 4238.25A 4444.00B 4407.00 +110.50 4296.50 7900 ---- 4344.75B 4138.25A 4341.50B 4307.00 +110.50 4196.50 8000 ---- 4245.00B 4038.25A 4241.75B 4207.00 +110.50 4096.50 8100 ---- 4145.00B 3939.25A 4143.00B 4107.00 +110.50 3996.50 8200 ---- 4044.75B 3839.50A 4044.50B 4007.00 +110.50 3896.50 8250 ---- 3994.75B 3789.50A 3992.50B 3957.00 +110.50 3846.50 8300 ---- 3944.25B 3740.00A 3944.25B 3907.00 +110.50 3796.50 8400 ---- 3844.25B 3639.50A 3843.25B 3807.00 +110.50 3696.50 8500 ---- 3745.25B 3539.50A 3742.00B 3707.00 +110.50 3596.50 8600 ---- 3645.25B 3439.50A 3642.00B 3607.00 +110.25 3496.75 8700 ---- 3545.25B 3339.50A 3545.00B 3507.00 +110.25 3396.75 8750 ---- 3495.25B 3289.50A 3492.50B 3457.00 +110.25 3346.75 8800 ---- 3444.25B 3239.50A 3444.25B 3407.00 +110.25 3296.75 8900 ---- 3345.00B 3140.00A 3344.75B 3307.00 +110.25 3196.75 9000 ---- 3244.75B 3039.75A 3241.00B 3207.00 +110.25 3096.75 9100 ---- 3144.50B 2939.75A 3143.50B 3107.00 +110.25 2996.75 9200 ---- 3045.50B 2838.75A 3042.25B 3007.25 +110.50 2896.75 9250 ---- 2995.75B 2788.75A 2995.50B 2957.25 +110.50 2846.75 9300 ---- 2945.50B 2739.75A 2942.25B 2907.25 +110.50 2796.75 9400 ---- 2845.50B 2638.75A 2842.25B 2807.25 +110.50 2696.75 9450 ---- 2795.50B 2588.75A 2792.25B 2757.25 +110.50 2646.75 9500 ---- 2745.25B 2540.25A 2745.25B 2707.25 +110.50 2596.75 9550 ---- 2695.50B 2488.50A 2695.25B 2657.25 +110.50 2546.75 9600 ---- 2645.25B 2440.50A 2645.25B 2607.25 +110.25 2497.00 9650 ---- 2594.75B 2390.00A 2593.25B 2557.25 +110.25 2447.00 9700 ---- 2544.75B 2338.75A 2543.75B 2507.25 +110.25 2397.00 9750 ---- 2494.75B 2288.75A 2494.75B 2457.25 +110.25 2347.00 9800 ---- 2445.50B 2238.75A 2445.50B 2407.25 +110.25 2297.00 9850 ---- 2395.50B 2188.75A 2395.50B 2357.25 +110.25 2247.00 9900 ---- 2345.50B 2138.75A 2345.50B 2307.25 +110.25 2197.00 9950 ---- 2295.50B 2088.75A 2295.50B 2257.25 +110.25 2147.00 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2367.75B 2191.00A 2362.00B 2344.25 +108.25 2236.00 10050 ---- 2318.75B 2141.25A 2313.00B 2295.25 +107.75 2187.50 10100 ---- 2270.00B 2094.75A 2264.25B 2246.25 +107.50 2138.75 10150 ---- 2220.75B 2046.75A 2220.75B 2197.25 +107.00 2090.25 10200 ---- 2172.00B 1996.75A 2172.00B 2148.50 +106.50 2042.00 10250 ---- 2123.50B 1950.25A 2118.00B 2099.75 +106.00 1993.75 10300 ---- 2074.75B 1902.00A 2069.25B 2051.00 +105.50 1945.50 10350 ---- 2026.75B 1853.25A 2021.00B 2002.50 +105.00 1897.50 10400 ---- 1978.50B 1805.50A 1973.00B 1954.00 +104.25 1849.75 10450 ---- 1929.75B 1758.00A 1924.25B 1905.75 +103.75 1802.00 10500 ---- 1882.25B 1711.75A 1876.75B 1857.75 +103.25 1754.50 10550 ---- 1833.50B 1663.50A 1828.00B 1809.75 +102.50 1707.25 10600 ---- 1786.25B 1616.00A 1780.50B 1761.75 +101.50 1660.25 10650 ---- 1722.50B 1580.25A 1720.00B 1714.25 +101.00 1613.25 10700 ---- 1675.25B 1534.25A 1664.25B 1666.75 +100.00 1566.75 10750 ---- 1628.00B 1488.00A 1616.00B 1619.50 +99.25 1520.25 10800 ---- 1581.00B 1437.25A 1569.25B 1572.25 +98.00 1474.25 10850 ---- 1534.50B 1391.50A 1522.50B 1525.50 +97.00 1428.50 10900 ---- 1488.00B 1350.25A 1477.25B 1479.00 +96.00 1383.00 10950 ---- 1442.00B 1305.00A 1431.25B 1432.75 +94.75 1338.00 11000 ---- 1396.00B 1260.75A 1385.75B 1386.75 +93.50 1293.25 11050 ---- 1350.50B 1217.00A 1340.25B 1341.25 +92.50 1248.75 11100 ---- 1305.25B 1173.75A 1295.25B 1296.00 +91.25 1204.75 11150 ---- 1260.50B 1130.75A 1255.75B 1251.00 +89.75 1161.25 11200 ---- 1217.75B 1088.25A 1208.00B 1206.50 +88.25 1118.25 11250 ---- 1173.50B 1033.50A 1163.75B 1162.25 +86.50 1075.75 11300 ---- 1129.75B 991.50A 1120.25B 1118.50 +85.00 1033.50 11350 ---- 1086.50B 936.75A 1077.00B 1075.50 +83.50 992.00 11400 ---- 1043.75B 896.75A 1034.50B 1032.75 +81.75 951.00 11450 ---- 1001.25B 857.25A 992.25B 990.50 +80.00 910.50 11500 ---- 959.50B 818.25A 953.25B 948.75 +78.00 870.75 11550 ---- 949.75B 780.00A 949.75B 907.50 +76.00 831.50 11600 ---- 914.00B 742.50A 914.00B 867.00 +74.00 793.00 11650 ---- 873.75B 705.75A 873.75B 827.25 +72.00 755.25 11700 ---- 834.25B 669.50A 834.25B 788.00 +70.00 718.00 11750 ---- 795.25B 634.00A 795.25B 749.25 +67.50 681.75 11800 ---- 756.75B 599.25A 756.75B 711.50 +65.50 646.00 11850 ---- 719.00B 565.50A 719.00B 674.25 +63.25 611.00 11900 ---- 682.00B 532.25A 682.00B 637.75 +60.75 577.00 11950 ---- 645.75B 500.00A 645.75B 602.25 +58.50 543.75 12000 ---- 610.25B 468.75A 610.25B 567.25 +56.00 511.25 12050 ---- 575.50B 438.25A 575.50B 533.25 +53.50 479.75 12100 ---- 541.50B 408.75A 541.50B 500.25 +51.25 449.00 10 10 12150 ---- 508.25B 380.00A 508.25B 468.00 +48.75 419.25 12200 ---- 476.00B 352.50A 476.00B 436.50 +46.25 390.25 4 4 12250 ---- 444.75B 326.00A 444.75B 406.25 +43.75 362.50 12300 387.50 414.25B 300.25A 300.25A 376.75 +41.25 1 335.50 4 12350 ---- 384.75B 276.00A 384.75B 348.25 +38.75 309.50 28 12400 ---- 356.50B 252.75A 356.50B 321.00 +36.25 284.75 3 12450 ---- 329.25B 230.50A 329.25B 294.75 +34.00 260.75 12500 ---- 303.00B 209.50A 303.00B 269.75 +31.50 238.25 1 12550 ---- 278.00B 189.75A 278.00B 246.00 +29.25 216.75 12600 ---- 254.00B 171.25A 254.00B 223.50 +27.00 196.50 34 12650 ---- 231.25B 154.00A 231.25B 202.25 +24.75 177.50 12700 ---- 209.75B 138.00A 209.75B 182.50 +22.75 159.75 48 48 12750 ---- 189.50B 123.00A 189.50B 163.75 +20.50 143.25 3 12800 ---- 171.00B 109.50A 171.00B 146.75 +18.75 128.00 56 12850 ---- 153.25B 97.00A 153.25B 130.75 +17.00 113.75 12900 ---- 137.00B 85.75A 137.00B 116.25 +15.25 101.00 2 1 12950 114.50 121.75B 75.50A 117.50B 103.00 +13.75 1 89.25 13000 80.00 107.75B 66.25A 98.25B 90.75 +12.25 6 78.50 25 13050 ---- 95.00B 58.00A 95.00B 80.00 +11.25 68.75 13100 ---- 83.50B 50.50A 83.50B 70.00 +9.75 60.25 25 13150 ---- 73.00B 44.00A 73.00B 61.25 +8.75 52.50 13200 49.00 63.75B 38.00A 57.00B 53.25 +7.75 8 45.50 1 27 13250 ---- 55.25B 33.00A 55.25B 46.25 +6.75 39.50 13300 ---- 47.75B 28.75A 47.75B 40.00 +6.00 34.00 1 8 13350 ---- 41.25B 24.50A 41.25B 34.75 +5.50 29.25 13400 ---- 35.50B 21.00A 35.50B 29.75 +4.50 25.25 13450 ---- 30.50B 18.25A 30.50B 25.75 +4.00 21.75 13500 ---- 26.00B 15.75A 26.00B 22.00 +3.50 18.50 1 1 13550 ---- 22.25B 13.50A 22.25B 19.00 +3.25 15.75 13600 ---- 18.75B 11.50A 18.75B 16.25 +2.75 13.50 29 13650 ---- 16.00B 9.75A 16.00B 13.75 +2.25 11.50 13700 ---- 13.25B 8.50A 13.25B 11.75 +1.75 10.00 1 13750 ---- 11.25B 7.25A 11.25B 10.00 +1.50 8.50 13800 ---- 9.75B 6.25A 9.50B 8.75 +1.50 7.25 13900 ---- 7.00B 4.60A 6.75B 6.25 +.75 5.50 14000 ---- 5.00B 3.50A 5.00B 4.65 +.65 4.00 14100 ---- 3.70B 2.75A 3.70B 3.50 +.45 3.05 14200 ---- 2.70B 2.25A 2.70B 2.65 +.30 2.35 14250 ---- 2.30B 2.00A 2.20B 2.30 +.20 2.10 39 14300 ---- 2.00B 1.80A 1.90B 2.05 +.20 1.85 40 14400 ---- ---- ---- ---- 1.60 +.10 1.50 14500 ---- ---- ---- ---- 1.25 UNCH 1.25 14600 ---- ---- ---- ---- 1.00 -.05 1.05 14700 ---- ---- ---- ---- .80 -.05 .85 14750 ---- ---- ---- ---- .75 -.05 .80 14800 ---- ---- ---- ---- .65 -.05 .70 15000 ---- ---- ---- ---- .45 -.05 .50 15250 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- ---- ---- .15 -.10 .25 1 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9798.75B ---- 9798.75B 9807.25 +114.00 9693.25 3000 ---- 9300.50B ---- 9300.50B 9309.00 +113.75 9195.25 3500 ---- 8802.75B ---- 8802.75B 8810.75 +113.75 8697.00 4000 ---- 8305.00B ---- 8305.00B 8312.75 +113.75 8199.00 4500 ---- 7806.75B ---- 7806.75B 7814.50 +113.75 7700.75 5000 ---- 7309.00B ---- 7309.00B 7316.25 +113.50 7202.75 5500 ---- 6809.75B ---- 6809.50B 6818.00 +113.50 6704.50 6000 ---- 6313.25B ---- 6313.25B 6320.00 +113.50 6206.50 6500 ---- 5815.25B ---- 5815.25B 5821.75 +113.25 5708.50 7000 ---- 5317.75B ---- 5317.75B 5323.75 +113.25 5210.50 7500 ---- 4820.25B ---- 4820.25B 4825.75 +113.00 4712.75 7750 ---- 4577.00B ---- 4577.00B 4576.75 +112.75 4464.00 8000 ---- 4328.25B ---- 4328.25B 4327.75 +112.50 4215.25 8250 ---- 4073.50B ---- 4073.50B 4079.00 +112.50 3966.50 8500 ---- 3832.25B ---- 3830.00B 3830.25 +112.25 3718.00 8600 ---- 3725.50B ---- 3725.00B 3730.75 +112.25 3618.50 8700 ---- 3631.25B ---- 3631.25B 3631.50 +112.25 3519.25 8750 ---- 3583.75B ---- 3582.00B 3581.75 +112.25 3469.50 8800 ---- 3526.75B ---- 3526.75B 3532.00 +112.00 3420.00 8900 ---- 3431.75B ---- 3429.00B 3432.75 +112.00 3320.75 9000 ---- 3328.50B ---- 3328.50B 3333.25 +111.75 3221.50 9100 ---- 3228.75B ---- 3228.00B 3234.00 +111.75 3122.25 9200 ---- 3129.25B ---- 3129.25B 3134.75 +111.50 3023.25 9250 ---- 3080.00B ---- 3080.00B 3085.25 +111.50 2973.75 9300 ---- 3035.00B ---- 3031.25B 3035.75 +111.50 2924.25 9400 ---- 2939.00B 2781.00A 2937.25B 2936.50 +111.00 2825.50 9500 ---- 2838.25B 2682.25A 2838.25B 2837.50 +110.75 2726.75 9600 ---- 2738.25B 2582.00A 2734.50B 2738.50 +110.25 2628.25 9700 ---- 2642.25B 2485.25A 2642.25B 2639.75 +110.00 2529.75 9750 ---- 2603.00B 2436.00A 2593.00B 2590.50 +109.75 2480.75 9800 ---- 2564.75B 2385.50A 2559.25B 2541.00 +109.25 2431.75 9850 ---- 2515.50B 2338.00A 2510.00B 2491.75 +109.00 2382.75 9900 ---- 2466.50B 2289.00A 2461.00B 2442.50 +108.75 2333.75 9950 ---- 2416.50B 2240.25A 2416.50B 2393.50 +108.50 2285.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7579 3313 8315 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .05 +.05 CAB 71 10050 ---- ---- ---- ---- .05 +.05 CAB 10100 ---- ---- ---- ---- .05 UNCH .05 102 10150 ---- ---- ---- ---- .05 UNCH .05 1 10200 ---- ---- ---- ---- .05 UNCH .05 23 10250 ---- ---- ---- ---- .05 UNCH .05 4 10300 ---- ---- ---- ---- .05 UNCH .05 2 3 10350 ---- ---- ---- ---- .05 UNCH .05 10400 ---- ---- ---- ---- .05 UNCH .05 133 10450 ---- ---- ---- ---- .10 UNCH .10 10500 ---- ---- ---- ---- .10 UNCH .10 2 180 10550 ---- ---- ---- ---- .10 UNCH .10 75 10600 ---- .15B ---- .15B .10 UNCH .10 151 10650 ---- ---- ---- ---- .10 -.05 .15 6 10700 ---- ---- ---- ---- .10 -.05 96 .15 187 187 10750 ---- ---- ---- ---- .10 -.05 .15 54 10800 ---- ---- ---- ---- .10 -.10 1 .20 307 10850 ---- ---- ---- ---- .10 -.10 .20 34 10890 ---- ---- ---- ---- .15 -.10 .25 10900 ---- ---- ---- ---- .15 -.10 .25 5 10910 ---- ---- ---- ---- .15 -.10 .25 10920 ---- ---- ---- ---- .15 -.10 .25 10930 ---- ---- ---- ---- .15 -.10 .25 10940 ---- ---- ---- ---- .15 -.15 .30 10950 ---- ---- ---- ---- .15 -.15 .30 2 10960 ---- ---- ---- ---- .15 -.15 .30 10970 ---- ---- ---- ---- .15 -.15 .30 10980 ---- ---- ---- ---- .15 -.15 .30 10990 ---- ---- ---- ---- .15 -.15 .30 11000 ---- ---- ---- ---- .15 -.15 .30 1 514 11010 ---- ---- ---- ---- .15 -.20 .35 11020 ---- ---- ---- ---- .15 -.20 .35 11030 ---- ---- ---- ---- .15 -.20 .35 11040 ---- ---- ---- ---- .15 -.20 .35 11050 .25 .25 .25 .25 .15 -.20 2 .35 46 11060 ---- ---- ---- ---- .15 -.20 .35 11070 ---- ---- .35A .35A .15 -.25 .40 11080 ---- ---- .35A .35A .15 -.25 .40 11090 ---- ---- .35A .35A .15 -.25 .40 11100 .35 .35 .30 .30 .15 -.25 4 .40 119 11110 ---- ---- .35A .35A .15 -.25 .40 11120 ---- ---- .35A .35A .15 -.25 .40 11130 ---- ---- .35A .35A .15 -.30 .45 11140 ---- ---- .35A .35A .20 -.25 .45 11150 ---- ---- .35A .35A .20 -.25 .45 11 11160 ---- ---- .35A .35A .20 -.25 .45 11170 ---- ---- .35A .35A .20 -.30 .50 11180 ---- ---- .35A .35A .20 -.30 2 .50 4 4 11190 ---- ---- .35A .35A .20 -.30 .50 11200 ---- ---- .35A .35A .20 -.30 1 .50 44 11210 ---- ---- .35A .35A .20 -.35 .55 11220 ---- ---- .35A .35A .20 -.35 .55 11230 ---- ---- .35A .35A .20 -.35 .55 11240 ---- ---- .35A .35A .20 -.40 .60 1 1 11250 ---- ---- .35A .35A .20 -.40 .60 49 91 11260 ---- ---- .40A .40A .20 -.40 .60 11270 ---- ---- .40A .40A .20 -.45 .65 11280 ---- ---- .40A .40A .20 -.45 .65 11290 ---- ---- .40A .40A .25 -.45 .70 11300 ---- ---- .40A .40A .25 -.45 .70 1 103 11310 ---- ---- .40A .40A .25 -.50 .75 11320 ---- ---- .40A .40A .25 -.50 .75 11330 ---- ---- .40A .40A .25 -.55 .80 11340 ---- ---- .40A .40A .25 -.60 .85 9 9 11350 ---- ---- .40A .40A .25 -.60 96 .85 196 387 11360 ---- ---- .40A .40A .25 -.65 .90 11370 ---- ---- .40A .40A .25 -.70 .95 11380 ---- ---- .45A .45A .25 -.75 1.00 11390 ---- ---- .45A .45A .30 -.70 1.00 11400 .50 .50 .45A .45A .30 -.75 1 1.05 121 126 11410 ---- ---- .45A .45A .30 -.80 1.10 3 3 11420 ---- ---- .45A .45A .30 -.90 1.20 5 4 11430 ---- ---- .45A .45A .30 -.95 1.25 11440 ---- ---- .45A .45A .30 -1.00 1.30 11450 ---- ---- .45A .45A .30 -1.10 3 1.40 102 11460 ---- ---- .50A .50A .35 -1.10 1.45 11470 ---- ---- .50A .50A .35 -1.20 1.55 11480 ---- ---- .50A .50A .35 -1.30 1.65 11490 ---- ---- .50A .50A .35 -1.40 1.75 11500 .40 1.00 .25 .25 .35 -1.50 404 1.85 182 606 11510 ---- ---- .55A .55A .35 -1.65 2.00 11520 ---- ---- .55A .55A .40 -1.75 2.15 44 44 11530 ---- ---- .55A .55A .40 -1.90 2.30 11540 ---- ---- .55A .55A .40 -2.05 2.45 11550 1.20 1.55B .40 .55A .40 -2.25 7 2.65 127 112 11560 ---- ---- .60A .60A .40 -2.45 2.85 12 12 11570 ---- ---- .60A .60A .45 -2.65 3.10 41 43 11580 ---- ---- .60A .60A .45 -2.90 3.35 2 2 11590 1.00 1.00 .60A .60A .45 -3.15 2 3.60 1 1 11600 2.55 2.55 .65 .65 .45 -3.45 60 3.90 78 177 11610 ---- ---- .65A .65A .50 -3.75 6 4.25 11620 ---- ---- .65A .65A .50 -4.15 6 4.65 8 11630 ---- ---- .65A .65A .50 -4.50 5.00 11640 1.25 3.40B .60 .60 .55 -4.95 8 5.50 1 11650 ---- ---- .70A .70A .55 -5.45 4 6.00 6 99 11660 2.10 2.10 .75A .75A .55 -5.95 1 6.50 8 27 11670 4.35 4.55B .80A 4.55B .60 -6.40 1 7.00 36 11680 ---- ---- .85A .85A .60 -7.15 7.75 7 11690 ---- ---- .85A .85A .65 -7.60 8.25 13 26 11700 2.50 6.00B .80 .80 .70 -8.30 130 9.00 431 239 11710 ---- ---- .95A .95A .75 -9.00 2 9.75 11720 ---- ---- 1.05A 1.05A .80 -9.70 10.50 13 12 11730 ---- ---- 1.10A 1.10A .85 -10.65 1 11.50 11740 4.75 8.75B 1.15A 1.15A .90 -11.35 7 12.25 19 19 11750 4.75 9.50B .90 1.00 .95 -12.30 62 13.25 24 75 11760 2.65 10.50B 1.05 1.05 1.05 -13.20 38 14.25 17 17 11770 10.00 11.50B 1.05 1.05 1.15 -14.10 18 15.25 11 11780 5.25 12.75B 1.15 1.15 1.25 -15.25 17 16.50 11790 ---- ---- 1.55A 1.55A 1.35 -16.40 2 17.75 1 1 11800 10.75 15.50 1.60A 1.90 1.50 -17.50 198 19.00 347 205 11810 8.00 16.75B 1.80A 2.00 1.65 -18.85 3 20.50 16 13 11820 12.25 18.50B 1.95A 1.95A 1.85 -19.90 1 21.75 31 28 11830 ---- ---- 2.15A 2.15A 2.05 -21.45 1 23.50 12 11 11840 10.00 22.00B 2.30A 2.30A 2.30 -22.70 5 25.00 56 40 11850 11.00 23.75B 2.45A 2.80B 2.55 -24.20 151 26.75 58 155 11860 11.25 26.00B 2.75A 26.00B 2.85 -25.65 101 28.50 38 38 11870 8.50 28.00B 2.90 3.30B 3.20 -27.30 87 30.50 67 52 11880 13.25 30.50B 3.00 3.75B 3.60 -28.90 73 32.50 38 50 11890 9.75 33.00B 3.65A 4.25 4.00 -30.50 35 34.50 58 53 11900 22.00 35.50B 3.95A 5.50A 4.50 -32.25 422 36.75 99 427 11910 14.00 38.00B 4.40A 4.40A 5.00 -34.25 26 39.25 75 56 11920 12.75 41.00B 4.80A 4.80A 5.50 -36.00 42 41.50 81 42 11930 20.00 44.25B 5.50A 5.50A 6.25 -37.75 79 44.00 69 76 11940 27.50 47.25B 6.00A 11.00B 7.00 -39.75 16 46.75 102 115 11950 20.25 50.75B 6.50A 6.50A 7.75 -41.75 241 49.50 49 265 11960 11.75 54.25B 7.25A 7.25A 8.50 -43.75 64 52.25 54 13 11970 23.25 57.75B 8.00A 8.00A 9.50 -45.75 31 55.25 11980 25.50 61.75B 8.75A 8.75A 10.50 -47.75 18 58.25 63 77 11990 16.00 65.75B 9.75A 13.00B 11.75 -49.75 72 61.50 90 57 12000 32.00 70.25B 10.50A 14.50 13.00 -51.75 1058 64.75 796 840 12010 20.00 74.25B 11.50A 16.00B 14.25 -54.00 33 68.25 53 47 12020 21.25 79.00B 12.75A 17.50B 15.75 -56.25 30 72.00 14 14 12030 39.75 83.75B 14.00A 19.25B 17.25 -58.25 151 75.50 5 12040 41.00 89.00 15.25A 21.25B 19.00 -60.50 60 79.50 88 44 12050 43.50 93.50B 16.75A 23.25B 20.75 -62.75 174 83.50 100 267 12060 85.00 98.50B 18.25A 18.25A 22.75 -64.75 37 87.50 8 30 12070 52.50 104.00B 20.00A 27.75A 24.75 -67.00 72 91.75 2 2 12080 50.00 109.75B 21.75A 21.75A 27.00 -69.25 48 96.25 10 3 12090 52.50 115.50B 23.75A 40.25B 29.50 -71.25 50 100.75 2 12 12100 74.75 122.50 25.75A 35.50B 32.00 -73.25 775 105.25 124 338 12110 65.25 127.75B 28.00A 38.75B 34.75 -75.50 52 110.25 4 1 12120 74.50 134.25B 30.25A 42.00 37.75 -77.50 82 115.25 32 22 12130 72.75 141.00B 32.75A 45.50B 41.00 -79.25 166 120.25 78 70 12140 60.75 147.50B 35.50A 35.50A 44.25 -81.25 85 125.50 21 21 12150 77.50 154.50B 38.50A 52.75B 47.75 -83.25 259 131.00 34 87 12160 85.00 162.00B 41.25A 57.25B 51.50 -85.00 17 136.50 3 3 12170 82.75 169.50B 44.50A 61.75B 55.50 -86.75 44 142.25 1 6 12180 92.25 177.00B 47.75A 65.00A 59.50 -88.75 70 148.25 5 12190 96.25 184.50B 51.50A 71.25B 64.00 -90.25 123 154.25 1 1 12200 100.25 192.50B 55.25A 74.25A 68.50 -92.00 337 160.50 57 149 12210 93.75 200.50B 59.00A 77.75A 73.25 -93.75 32 167.00 12220 78.00 209.00B 63.25A 86.50B 78.50 -95.00 279 173.50 18 12230 128.00 217.00B 67.50A 67.50A 83.50 -96.75 2 180.25 12240 85.50 225.50B 72.00A 95.50A 89.00 -98.00 4 187.00 1 12 12250 90.00 234.00B 76.50A 104.00B 94.75 -99.25 235 194.00 105 297 12260 197.50 242.50B 82.00A 110.25B 100.75 -100.50 6 201.25 12270 ---- 251.50B 87.25A 87.25A 106.75 -101.75 208.50 2 12280 ---- 260.50B 93.00A 93.00A 113.00 -103.00 1 216.00 10 11 12290 139.50 269.50B 99.00A 269.50B 119.50 -104.00 1 223.50 12300 156.00 278.50B 104.50A 137.00B 126.25 -105.00 43 231.25 14 225 12310 ---- 287.50B 110.50A 110.50A 133.25 -105.75 239.00 1 12320 ---- 296.50B 117.00A 117.00A 140.25 -106.75 247.00 12330 ---- 306.00B 123.50A 123.50A 147.75 -107.50 1 255.25 1 12340 ---- 315.50B 130.00A 130.00A 155.25 -108.25 263.50 1 2 12350 177.00 324.50B 137.00A 137.00A 162.75 -109.00 17 271.75 4 171 12360 284.00 334.00B 144.00A 307.50B 170.75 -109.50 2 280.25 1 1 12370 ---- 343.50B 151.00A 151.00A 178.75 -110.00 1 288.75 1 12380 ---- 351.50B 158.50A 158.50A 187.00 -110.50 297.50 12390 165.00 361.00B 165.00 179.00A 195.25 -111.00 3 306.25 12400 325.00 374.25B 174.00A 218.50B 204.00 -111.00 25 315.00 37 243 12410 ---- 380.50B 182.00A 182.00A 212.50 -111.50 324.00 12420 ---- 390.25B 190.00A 190.00A 221.50 -111.50 333.00 2 2 12430 254.50 400.00B 198.50A 230.00A 230.25 -111.75 2 342.00 12440 ---- 409.75B 206.50A 206.50A 239.50 -111.75 351.25 12450 ---- 419.50B 215.50A 215.50A 248.50 -112.00 360.50 1 131 12460 311.00 429.25B 223.50A 224.00A 257.75 -112.00 2 369.75 12470 ---- 439.25B 231.75A 231.75A 267.25 -111.75 379.00 12480 ---- 449.00B 240.00A 240.00A 276.50 -112.00 388.50 12490 ---- 459.00B 248.50A 248.50A 286.00 -112.00 398.00 12500 326.75 468.25B 257.00A 310.75B 295.75 -111.75 61 407.50 83 273 12510 ---- 464.50B 265.75A 265.75A 305.25 -111.75 417.00 12520 300.00 475.75B 274.75A 299.25A 315.00 -111.50 1 426.50 12530 ---- 483.50B 283.50A 283.50A 324.75 -111.50 436.25 12540 ---- 494.50B 292.50A 292.50A 334.50 -111.25 445.75 3 3 12550 ---- 510.75B 301.50A 301.50A 344.25 -111.25 455.50 91 12560 ---- 515.25B 310.75A 310.75A 354.00 -111.25 465.25 12570 ---- 523.25B 320.00A 320.00A 364.00 -111.00 475.00 12580 ---- 535.25B 329.25A 329.25A 373.75 -111.00 484.75 12590 ---- 545.25B 338.75A 338.75A 383.75 -110.75 494.50 12600 382.00 560.50B 348.00A 359.75A 393.50 -110.75 166 504.25 31 121 12610 ---- 565.50B 357.50A 357.50A 403.50 -110.50 514.00 4 4 12620 ---- 575.50B 367.00A 367.00A 413.25 -110.75 524.00 12630 ---- 584.50B 376.75A 376.75A 423.25 -110.50 533.75 12640 433.50 593.75B 386.25A 437.00B 433.25 -110.50 3 543.75 6 12650 ---- 610.50B 395.75A 395.75A 443.25 -110.25 553.50 1 70 12660 ---- 620.50B 405.50A 405.50A 453.00 -110.50 563.50 12670 ---- 625.00B 415.25A 415.25A 463.00 -110.25 573.25 9 12680 ---- 640.50B 425.00A 425.00A 473.00 -110.25 583.25 12690 ---- 650.50B 434.75A 434.75A 483.00 -110.25 593.25 12700 486.00 660.50B 444.50A 495.50B 493.00 -110.00 59 603.00 132 130 12710 ---- 670.50B 454.25A 454.25A 503.00 -110.00 613.00 12720 ---- 680.50B 464.25A 464.25A 512.75 -110.25 623.00 12730 ---- 690.50B 474.00A 474.00A 522.75 -110.25 633.00 12740 ---- 700.50B 483.75A 483.75A 532.75 -110.25 643.00 12750 ---- 710.50B 503.25A 503.25A 542.75 -110.00 652.75 283 12760 ---- 720.25B 514.00A 514.00A 552.75 -110.00 662.75 12770 ---- 730.25B 524.00A 524.00A 562.75 -110.00 672.75 12780 ---- 740.25B 533.00A 533.00A 572.75 -110.00 682.75 12790 ---- 750.25B 543.25A 543.25A 582.75 -110.00 692.75 12800 594.75 760.25B 540.50A 760.25B 592.75 -110.00 22 702.75 24 145 12810 ---- 770.25B 563.25A 563.25A 602.75 -110.00 712.75 12820 ---- 780.25B 572.75A 572.75A 612.75 -109.75 722.50 12830 ---- 790.25B 583.50A 583.50A 622.75 -109.75 732.50 12840 ---- 800.25B 592.75A 592.75A 632.75 -109.75 742.50 12850 ---- 810.25B 602.75A 602.75A 642.50 -110.00 752.50 12860 ---- 820.25B 612.75A 612.75A 652.50 -110.00 762.50 12870 ---- 830.25B 623.25A 623.25A 662.50 -110.00 772.50 12880 ---- 840.25B 633.25A 633.25A 672.50 -110.00 782.50 12890 ---- 850.25B 643.25A 643.25A 682.50 -110.00 792.50 12900 ---- 860.25B 652.50A 652.50A 692.50 -110.00 802.50 11 12910 ---- 870.25B 662.50A 662.50A 702.50 -110.00 812.50 12920 ---- 880.00B 672.50A 672.50A 712.50 -110.00 822.50 12930 ---- 890.00B 682.25A 682.25A 722.50 -110.00 832.50 12940 ---- 900.00B 692.25A 692.25A 732.50 -110.00 842.50 12950 ---- 910.00B 702.25A 702.25A 742.50 -110.00 852.50 12960 ---- 920.00B 713.00A 713.00A 752.50 -110.00 862.50 12970 ---- 930.00B 722.50A 722.50A 762.50 -110.00 872.50 12980 ---- 940.00B 733.00A 733.00A 772.50 -109.75 882.25 12990 ---- 950.00B 742.25A 742.25A 782.50 -109.75 892.25 13000 ---- 960.00B 752.25A 752.25A 792.50 -109.75 902.25 60 13050 ---- 1010.00B 802.25A 802.25A 842.50 -109.75 952.25 13100 ---- 1060.00B 852.25A 852.25A 892.50 -109.75 1002.25 13150 ---- 1110.00B 902.25A 902.25A 942.50 -109.75 1052.25 13200 ---- 1160.00B 952.00A 952.00A 992.50 -109.75 1102.25 1 13250 ---- 1210.00B 1002.00A 1002.00A 1042.50 -109.75 1152.25 13300 ---- 1260.00B 1052.00A 1052.00A 1092.50 -109.75 1202.25 13350 ---- 1310.00B 1102.00A 1102.00A 1142.50 -109.75 1252.25 13400 ---- 1359.75B 1152.00A 1152.00A 1192.25 -110.00 1302.25 13450 ---- 1410.00B 1202.00A 1202.00A 1242.25 -110.00 1352.25 13500 ---- 1459.75B 1252.00A 1252.00A 1292.25 -110.00 1402.25 2 13550 ---- 1509.75B 1301.75A 1301.75A 1342.25 -110.00 1452.25 13600 ---- 1559.75B 1352.00A 1352.00A 1392.25 -109.75 1502.00 13650 ---- 1609.75B 1402.00A 1402.00A 1442.25 -109.75 1552.00 13700 ---- 1659.75B 1452.00A 1452.00A 1492.25 -109.75 1602.00 13750 ---- 1709.75B 1502.00A 1502.00A 1542.25 -109.75 1652.00 13800 ---- 1759.75B 1552.00A 1552.00A 1592.25 -109.75 1702.00 13850 ---- 1809.75B 1601.75A 1601.75A 1642.25 -109.75 1752.00 13900 ---- 1859.75B 1651.75A 1651.75A 1692.25 -109.75 1802.00 13950 ---- 1909.75B 1701.75A 1701.75A 1742.25 -109.75 1852.00 14000 ---- 1959.75B 1751.75A 1751.75A 1792.25 -109.75 1902.00 14050 ---- 2009.75B 1801.75A 1801.75A 1842.25 -109.75 1952.00 14100 ---- 2059.75B 1851.75A 1851.75A 1892.25 -109.75 2002.00 14200 ---- 2159.50B 1951.75A 1951.75A 1992.25 -109.75 2102.00 14250 ---- 2209.50B 2001.75A 2001.75A 2042.25 -109.75 2152.00 14300 ---- 2259.50B 2051.75A 2051.75A 2092.25 -109.75 2202.00 14400 ---- 2359.50B 2151.50A 2151.50A 2192.25 -109.75 2302.00 14500 ---- 2458.25B 2251.75A 2251.75A 2292.25 -109.75 2402.00 14600 ---- 2557.75B 2351.50A 2351.50A 2392.25 -109.50 2501.75 14700 ---- 2657.75B 2452.50A 2452.50A 2492.25 -109.50 2601.75 14750 ---- 2707.75B 2502.50A 2502.50A 2542.25 -109.50 2651.75 15000 ---- 2959.25B 2752.75A 2752.75A 2792.25 -109.50 2901.75 15250 ---- 3208.00B 3001.25A 3001.25A 3042.00 -109.75 3151.75 15500 ---- 3459.25B 3252.00A 3252.00A 3292.00 -109.75 3401.75 2 16000 ---- 3957.75B 3752.00A 3752.00A 3792.00 -109.50 3901.50 16500 ---- 4457.75B 4252.75A 4252.75A 4292.00 -109.50 4401.50 2500 .10 .10 .10 .10 CAB UNCH 5 CAB 7 9 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 1 9000 ---- ---- ---- ---- CAB UNCH CAB 2 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 100 100 9300 ---- ---- ---- ---- .05 +.05 CAB 9400 ---- ---- ---- ---- .05 +.05 CAB 11 9450 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 +.05 CAB 6 9550 ---- ---- ---- ---- .05 +.05 CAB 9600 ---- ---- ---- ---- .05 +.05 CAB 2 9650 ---- ---- ---- ---- .05 +.05 CAB 9700 ---- ---- ---- ---- .05 +.05 CAB 2 9750 ---- ---- ---- ---- .05 +.05 CAB 9800 ---- ---- ---- ---- .05 +.05 CAB 72 9850 ---- ---- ---- ---- .05 +.05 CAB 9900 ---- ---- ---- ---- .05 +.05 CAB 9950 ---- ---- ---- ---- .05 +.05 CAB QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 10.25A 10.25A 9.75 -5.00 14.75 1 10050 ---- ---- 10.75A 10.75A 10.50 -5.25 15.75 10100 ---- ---- 11.75A 11.75A 11.50 -5.50 17.00 35 10150 ---- ---- 12.50A 12.50A 12.25 -6.25 18.50 10200 ---- ---- 13.50A 13.50A 13.25 -6.50 19.75 10250 ---- ---- 14.50A 14.50A 14.25 -7.25 21.50 10300 ---- ---- 15.50A 15.50A 15.50 -7.50 23.00 10350 ---- ---- 16.75A 16.75A 16.75 -8.25 25.00 10400 ---- 27.25B 18.00A 18.00A 18.25 -8.50 26.75 10450 ---- 29.50B 19.25A 19.25A 19.75 -9.25 29.00 10500 ---- 32.00B 21.00A 21.00A 21.25 -10.00 31.25 10550 ---- 34.75B 22.50A 22.50A 23.25 -10.50 33.75 10600 ---- 37.75B 24.50A 24.50A 25.25 -11.25 36.50 10650 ---- 40.75B 26.50A 26.50A 27.25 -12.25 39.50 10700 ---- 44.25B 28.75A 28.75A 29.75 -13.00 42.75 10750 ---- 48.00B 31.00A 31.00A 32.25 -14.00 46.25 10800 35.50 52.00B 33.75A 36.00B 35.00 -14.75 5 49.75 5 10850 ---- 56.50B 36.50A 36.50A 38.00 -16.00 54.00 10900 ---- 61.25B 39.75A 39.75A 41.25 -17.00 58.25 10950 54.00 66.25B 43.00A 43.00A 44.75 -18.25 2 63.00 2 2 11000 ---- 71.75B 46.75A 46.75A 48.75 -19.25 76 68.00 4 11050 ---- 77.75B 50.50A 50.50A 53.00 -20.50 73.50 11100 ---- 84.25B 55.00A 55.00A 57.50 -21.75 5 79.25 11150 ---- 91.25B 59.50A 59.50A 62.25 -23.25 85.50 11200 ---- 98.50B 64.50A 64.50A 67.50 -24.75 92.25 11250 ---- 106.50B 70.00A 70.00A 73.25 -26.25 99.50 11300 ---- 115.00B 76.00A 76.00A 79.50 -27.75 107.25 89 11350 ---- 124.25B 82.25A 82.25A 86.00 -29.50 115.50 11400 ---- 133.75B 89.25A 89.25A 93.00 -31.50 124.50 48 48 11450 ---- 144.25B 96.50A 96.50A 100.75 -33.00 133.75 11500 ---- 155.00B 104.25A 104.25A 108.75 -35.00 76 143.75 1 9 11550 ---- 166.75B 112.75A 112.75A 117.50 -37.00 154.50 4 4 11600 ---- 178.75B 121.50A 121.50A 126.75 -39.00 165.75 1 11650 ---- 191.75B 131.00A 131.00A 136.75 -41.00 177.75 11700 ---- 205.25B 141.25A 141.25A 147.25 -43.00 190.25 8 11750 ---- 219.25B 152.00A 152.00A 158.50 -45.25 34 203.75 3 11800 188.75 234.25B 163.25A 234.25B 170.50 -47.25 3 217.75 11850 ---- 250.00B 175.50A 175.50A 183.00 -49.75 232.75 11900 ---- 266.75B 188.25A 188.25A 196.50 -52.00 248.50 1 4 11950 228.00 284.25B 201.75A 284.25B 210.50 -54.50 1 265.00 12000 ---- 302.50B 216.00A 216.00A 225.50 -56.75 282.25 12050 ---- 321.75B 231.00A 231.00A 241.50 -59.00 300.50 12100 ---- 342.00B 247.00A 247.00A 258.00 -61.75 319.75 2 2 12150 ---- 363.25B 263.75A 263.75A 275.75 -64.00 339.75 12200 ---- 385.50B 281.25A 281.25A 294.25 -66.50 360.75 12250 ---- 408.75B 300.00A 300.00A 313.50 -69.00 382.50 12300 ---- 433.00B 319.50A 319.50A 334.00 -71.50 405.50 12350 ---- 458.25B 340.25A 340.25A 355.25 -74.00 17 429.25 1 12400 ---- 485.00B 361.75A 361.75A 377.75 -76.50 454.25 12450 ---- 512.75B 384.50A 384.50A 401.50 -78.75 480.25 12500 ---- 541.50B 408.50A 408.50A 426.25 -81.25 507.50 1 12550 ---- 571.75B 433.75A 433.75A 452.25 -83.50 535.75 12600 ---- 603.00B 460.00A 460.00A 479.50 -86.00 565.50 2 12650 ---- 635.75B 487.75A 487.75A 508.25 -88.00 596.25 12700 546.25 669.50B 516.50A 516.50A 538.00 -90.25 7 628.25 7 5 12750 ---- 704.50B 546.50A 546.50A 569.25 -92.25 661.50 12800 ---- 740.75B 577.50A 577.50A 602.00 -94.00 696.00 12850 ---- 778.25B 610.50A 610.50A 636.00 -95.75 731.75 12900 ---- 816.50B 644.50A 644.50A 671.25 -97.50 768.75 12950 ---- 828.75B 679.75A 679.75A 707.75 -99.00 806.75 13000 ---- 869.50B 715.75A 715.75A 745.50 -100.25 845.75 13050 ---- 914.50B 753.50A 753.50A 784.25 -101.75 886.00 13100 ---- 952.00B 793.50A 793.50A 824.25 -103.00 927.25 13150 ---- 995.25B 865.00A 865.00A 865.25 -104.00 969.25 13200 ---- 1037.75B 905.50A 905.50A 907.25 -105.00 1012.25 13250 ---- 1082.00B 947.00A 947.00A 950.00 -105.75 1055.75 13300 ---- 1129.00B 989.25A 989.25A 993.50 -106.75 1100.25 13350 ---- 1177.50B 1032.25A 1032.25A 1038.00 -107.50 1145.50 13400 ---- 1219.50B 1078.75A 1078.75A 1083.00 -108.00 1191.00 13450 ---- 1271.00B 1123.75A 1123.75A 1128.75 -108.50 1237.25 13500 ---- 1312.00B 1169.50A 1169.50A 1174.75 -109.25 1284.00 13550 ---- 1360.00B 1215.75A 1215.75A 1221.50 -109.75 1331.25 13600 ---- 1419.25B 1246.75A 1246.75A 1268.50 -110.25 1378.75 13650 ---- 1471.00B 1293.00A 1293.00A 1316.00 -110.50 1426.50 13700 ---- 1515.50B 1341.25A 1341.25A 1364.00 -110.75 1474.75 13750 ---- 1564.00B 1388.50A 1388.50A 1412.00 -111.00 1523.00 13800 ---- 1608.75B 1437.00A 1437.00A 1460.25 -111.50 1571.75 13900 ---- ---- 1534.75A 1534.75A 1557.75 -111.50 1669.25 14000 ---- ---- 1631.25A 1631.25A 1655.75 -112.00 1767.75 14100 ---- ---- 1730.25A 1730.25A 1754.00 -112.25 1866.25 14200 ---- ---- 1857.00A 1857.00A 1853.00 -112.25 1965.25 14250 ---- ---- 1901.25A 1901.25A 1902.25 -112.50 2014.75 14300 ---- ---- 1956.50A 1956.50A 1952.00 -112.25 2064.25 14400 ---- ---- 2050.50A 2050.50A 2051.00 -112.75 2163.75 14500 ---- ---- 2154.25A 2154.25A 2150.50 -112.50 2263.00 14600 ---- ---- 2254.50A 2254.50A 2249.75 -112.75 2362.50 14700 ---- ---- 2353.50A 2353.50A 2349.25 -112.50 2461.75 14750 ---- ---- 2394.75A 2394.75A 2399.00 -112.50 2511.50 14800 ---- ---- 2444.50A 2444.50A 2448.75 -112.50 2561.25 15000 ---- ---- 2643.75A 2643.75A 2647.75 -112.75 2760.50 15250 ---- ---- 2900.75A 2900.75A 2896.75 -112.50 3009.25 15500 ---- ---- 3141.50A 3141.50A 3145.75 -112.50 3258.25 16000 ---- ---- 3647.75A 3647.75A 3643.75 -112.50 3756.25 16500 ---- ---- 4141.25A 4141.25A 4142.00 -112.25 4254.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.15 .15 6500 ---- ---- ---- ---- .05 -.20 .25 7000 ---- ---- ---- ---- .15 -.30 .45 7500 ---- ---- ---- ---- .30 -.45 .75 7750 ---- ---- ---- ---- .45 -.55 1.00 8000 ---- ---- 1.25A 1.25A .60 -.70 1.30 8250 ---- ---- 1.50A 1.50A .90 -.75 1.65 8500 ---- ---- 1.85A 1.85A 1.25 -.95 2.20 8600 ---- ---- 2.00A 2.00A 1.45 -1.00 2.45 8700 ---- ---- 2.20A 2.20A 1.65 -1.05 2.70 8750 ---- ---- 2.30A 2.30A 1.80 -1.05 2.85 8800 ---- ---- 2.40A 2.40A 1.90 -1.15 3.05 8900 ---- ---- 2.65A 2.65A 2.20 -1.20 3.40 1 9000 ---- ---- 2.90A 2.90A 2.50 -1.35 3.85 9100 ---- ---- 3.25A 3.25A 2.85 -1.45 4.30 9200 ---- ---- 3.60A 3.60A 3.25 -1.65 4.90 9250 ---- ---- 3.85A 3.85A 3.50 -1.75 5.25 9300 ---- ---- 4.05A 4.05A 3.70 -1.80 5.50 9400 ---- ---- 4.60A 4.60A 4.25 -2.00 6.25 9500 ---- ---- 5.25A 5.25A 4.85 -2.40 7.25 9600 ---- ---- 6.00A 6.00A 5.50 -2.75 8.25 9700 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 1 9750 ---- ---- 7.25A 7.25A 6.75 -3.50 10.25 9800 ---- ---- 7.75A 7.75A 7.25 -3.75 11.00 9850 ---- ---- 8.25A 8.25A 8.00 -3.75 11.75 9900 ---- ---- 8.75A 8.75A 8.50 -4.25 12.75 9950 ---- ---- 9.50A 9.50A 9.25 -4.50 13.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7570 5058 10977 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2241.75B 2041.50A 2241.75B 2206.25 +110.00 2096.25 5 10050 ---- 2192.00B 1992.00A 2192.00B 2156.25 +110.00 2046.25 10100 ---- 2140.25B 1942.00A 2140.00B 2106.25 +110.00 1996.25 10150 ---- 2089.00B 1891.75A 2089.00B 2056.50 +110.25 1946.25 10200 ---- 2040.25B 1842.00A 2039.25B 2006.50 +110.25 1896.25 10250 ---- 1990.00B 1791.75A 1990.00B 1956.50 +110.00 1846.50 10300 ---- 1942.00B 1741.75A 1942.00B 1906.50 +110.00 1796.50 10350 ---- 1892.00B 1692.00A 1889.25B 1856.50 +110.00 1746.50 10400 ---- 1842.25B 1641.75A 1842.25B 1806.50 +109.75 1696.75 10450 ---- 1792.25B 1592.00A 1792.25B 1756.75 +110.00 1646.75 10500 ---- 1739.25B 1542.00A 1738.75B 1706.75 +110.00 1596.75 10550 ---- 1690.50B 1491.75A 1690.25B 1656.75 +110.00 1546.75 10600 ---- 1639.00B 1442.25A 1639.00B 1606.75 +109.75 1497.00 10650 ---- 1591.00B 1392.50A 1589.50B 1556.75 +109.75 1447.00 10700 ---- 1541.00B 1342.50A 1540.75B 1506.75 +109.50 1397.25 10750 ---- 1491.00B 1292.75A 1490.75B 1457.00 +109.75 1347.25 10800 ---- 1440.00B 1242.50A 1440.00B 1407.00 +109.50 1297.50 2 10850 ---- 1391.25B 1193.00A 1391.00B 1357.00 +109.50 1247.50 10900 ---- 1339.75B 1143.75A 1339.75B 1307.00 +109.25 1197.75 10950 ---- 1290.50B 1093.75A 1290.50B 1257.25 +109.25 1148.00 11000 ---- 1240.75B 1043.25A 1240.75B 1207.25 +109.00 1098.25 34 11050 ---- 1192.25B 993.75A 1192.25B 1157.25 +108.75 1048.50 11100 ---- 1143.75B 944.25A 1143.75B 1107.50 +108.50 999.00 9 11150 ---- 1091.00B 884.00A 1091.00B 1057.50 +108.25 949.25 11200 ---- 1042.50B 834.50A 1040.75B 1007.75 +107.75 900.00 5 11250 838.75 991.25B 785.00A 822.75A 957.75 +107.00 3 850.75 11300 ---- 941.25B 735.75A 941.25B 908.00 +106.50 801.50 8 11350 ---- 908.75B 686.75A 908.50B 858.50 +105.75 752.75 11400 ---- 859.25B 638.00A 859.00B 808.75 +104.50 704.25 7 11450 ---- 809.75B 589.00A 809.75B 759.25 +103.00 656.25 11500 ---- 760.50B 541.50A 760.50B 710.00 +101.00 609.00 45 11550 ---- 711.50B 495.00A 711.50B 661.00 +98.75 562.25 11600 ---- 662.75B 449.00A 662.75B 612.25 +95.75 516.50 14 11650 ---- 614.75B 404.50A 614.50B 564.00 +92.50 471.50 11700 374.00 567.25B 361.00A 361.00A 516.25 +88.25 1 428.00 9 22 11750 ---- 520.25B 320.00A 520.25B 469.25 +83.75 385.50 11800 451.50 474.25B 281.00A 454.50B 423.50 +78.75 10 344.75 3 77 11850 ---- 429.25B 244.00A 429.00B 378.75 +73.00 305.75 1 11900 ---- 385.50B 209.50A 385.25B 335.50 +67.00 1 268.50 29 11950 ---- 343.25B 177.00A 343.25B 294.00 +60.75 233.25 7 12000 270.00 303.00B 147.50A 244.25B 254.50 +54.25 2 200.25 46 144 12050 ---- 264.25B 120.50A 264.25B 217.25 +47.50 169.75 3 4 12100 230.00 230.00 96.75A 187.00B 182.50 +41.00 13 141.50 21 131 12150 145.25 195.25B 76.00A 142.75B 150.50 +34.50 10 116.00 26 26 12200 116.00 163.50B 58.50A 113.00A 121.75 +28.50 19 93.25 130 100 12250 109.50 134.75B 44.00A 117.00B 96.50 +23.00 9 73.50 5 72 12300 81.50 109.00B 32.50A 68.25A 74.75 +17.75 34 57.00 61 114 12350 72.00 86.00B 23.50A 70.50B 56.25 +13.25 22 43.00 18 105 12400 46.00 66.25B 17.00A 37.75B 41.25 +9.25 53 32.00 54 142 12450 33.75 49.75B 11.75A 26.75A 29.50 +6.25 86 23.25 12 72 12500 25.00 37.00B 8.25A 18.50B 20.50 +3.75 52 16.75 63 177 12550 ---- 26.50B 5.75A 26.50B 13.75 +2.00 1 11.75 11 186 12600 15.50 18.75B 3.95A 8.50A 9.25 +1.00 72 8.25 7 275 12650 10.75 13.00B 2.75A 2.75A 6.00 UNCH 1 6.00 1 90 12700 7.50 9.00B 2.00A 4.05A 3.90 -.25 8 4.15 3 185 12750 ---- 6.25B 1.50A 6.25B 2.60 -.35 2.95 103 12800 3.50 4.25B 1.20A 1.20A 1.75 -.40 3 2.15 5 161 12850 ---- 3.00B 1.00A 3.00B 1.25 -.30 1.55 69 12900 ---- 2.05B .80A 2.05B .95 -.20 1.15 1 67 12950 ---- 1.35B .70A 1.35B .75 -.10 .85 19 13000 1.25 1.25 .60 .90 .60 UNCH 8 .60 1 467 13050 ---- .55B ---- .55B .50 +.05 .45 27 13100 ---- ---- ---- ---- .40 +.05 1 .35 76 13150 ---- ---- ---- ---- .30 +.05 .25 35 13200 ---- .40B ---- .40B .25 +.05 .20 85 13250 ---- ---- ---- ---- .20 +.05 .15 466 13300 .40 .40 .35A .35A .20 +.10 2 .10 1 76 13350 ---- ---- ---- ---- .15 +.05 .10 38 13400 ---- ---- ---- ---- .15 +.10 .05 47 13450 ---- ---- ---- ---- .10 +.05 .05 4 13500 ---- ---- ---- ---- .10 +.05 .05 1 112 13550 ---- ---- ---- ---- .10 +.10 CAB 1 13600 ---- ---- ---- ---- .10 +.10 CAB 14 13650 ---- ---- ---- ---- .05 +.05 CAB 3 13700 ---- ---- ---- ---- .05 +.05 CAB 35 13750 ---- ---- ---- ---- .05 +.05 CAB 1 13800 ---- ---- ---- ---- .05 +.05 CAB 10 13850 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 29 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 7 14200 ---- ---- ---- ---- CAB UNCH CAB 10 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 2 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 10 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 19 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 10 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9735.25B 9537.00A 9734.75B 9701.50 +111.25 9590.25 3000 ---- 9235.75B 9037.25A 9230.75B 9201.75 +111.00 9090.75 3500 ---- 8735.50B 8537.50A 8734.50B 8702.00 +111.00 8591.00 4000 ---- 8236.25B 8038.00A 8235.75B 8202.50 +111.00 8091.50 4500 ---- 7734.75B 7538.25A 7730.50B 7702.75 +111.00 7591.75 5000 ---- 7236.75B 7039.50A 7236.75B 7203.00 +110.75 7092.25 5500 ---- 6737.00B 6538.50A 6732.25B 6703.25 +110.75 6592.50 6000 ---- 6237.50B 6038.75A 6232.75B 6203.75 +110.75 6093.00 6500 ---- 5737.50B 5539.00A 5737.25B 5704.00 +110.75 5593.25 6600 ---- 5636.00B 5439.25A 5631.50B 5604.00 +110.50 5493.50 6700 ---- 5536.00B 5339.25A 5531.50B 5504.00 +110.50 5393.50 6800 ---- 5438.25B 5239.25A 5437.75B 5404.25 +110.75 5293.50 6900 ---- 5337.75B 5139.25A 5335.50B 5304.25 +110.75 5193.50 7000 ---- 5237.75B 5039.75A 5235.00B 5204.25 +110.50 5093.75 7100 ---- 5138.00B 4939.75A 5137.75B 5104.25 +110.50 4993.75 7200 ---- 5038.00B 4839.75A 5033.50B 5004.50 +110.75 4893.75 7250 ---- 4988.25B 4791.75A 4988.25B 4954.50 +110.75 4843.75 7300 ---- 4937.25B 4741.50A 4932.75B 4904.50 +110.50 4794.00 7400 ---- 4838.25B 4640.00A 4838.00B 4804.50 +110.50 4694.00 7500 ---- 4738.50B 4540.00A 4738.00B 4704.75 +110.75 4594.00 7600 ---- 4638.25B 4442.00A 4638.00B 4604.75 +110.50 4494.25 7700 ---- 4536.50B 4340.25A 4533.75B 4504.75 +110.50 4394.25 7750 ---- 4490.50B 4290.00A 4490.50B 4454.75 +110.50 4344.25 7800 ---- 4438.50B 4241.75A 4436.00B 4404.75 +110.50 4294.25 7900 ---- 4338.50B 4140.25A 4334.00B 4305.00 +110.75 4194.25 8000 ---- 4238.50B 4040.25A 4234.00B 4205.00 +110.50 4094.50 8100 ---- 4138.50B 3941.25A 4134.00B 4105.00 +110.50 3994.50 8200 ---- 4038.75B 3840.00A 4034.00B 4005.00 +110.50 3894.50 8250 ---- 3988.75B 3790.25A 3987.50B 3955.00 +110.50 3844.50 8300 ---- 3938.75B 3740.25A 3938.00B 3905.25 +110.50 3794.75 8400 ---- 3839.00B 3640.25A 3839.00B 3805.25 +110.50 3694.75 8500 ---- 3738.75B 3540.25A 3736.50B 3705.25 +110.50 3594.75 8600 ---- 3639.00B 3440.25A 3634.25B 3605.25 +110.25 3495.00 8700 ---- 3539.00B 3342.25A 3538.75B 3505.50 +110.50 3395.00 8750 ---- 3489.50B 3290.50A 3489.25B 3455.50 +110.50 3345.00 8800 ---- 3439.25B 3240.50A 3439.25B 3405.50 +110.50 3295.00 8900 ---- 3337.25B 3140.75A 3333.00B 3305.50 +110.25 3195.25 9000 ---- 3239.50B 3040.50A 3239.50B 3205.50 +110.25 3095.25 9100 ---- 3138.25B 2941.00A 3138.00B 3105.75 +110.50 2995.25 9200 ---- 3037.50B 2840.75A 3033.25B 3005.75 +110.25 2895.50 9250 ---- 2993.50B 2791.00A 2993.25B 2955.75 +110.25 2845.50 9300 ---- 2939.50B 2740.75A 2934.75B 2905.75 +110.25 2795.50 1 9400 ---- 2839.50B 2641.00A 2835.00B 2806.00 +110.50 2695.50 9500 ---- 2738.50B 2543.25A 2734.00B 2706.00 +110.25 2595.75 9550 ---- 2689.25B 2491.25A 2684.75B 2656.00 +110.25 2545.75 9600 ---- 2639.75B 2442.25A 2639.50B 2606.00 +110.25 2495.75 9650 ---- 2590.00B 2391.00A 2589.75B 2556.00 +110.25 2445.75 9700 ---- 2539.75B 2341.00A 2539.75B 2506.00 +110.25 2395.75 1 9750 ---- 2489.75B 2291.25A 2485.00B 2456.00 +110.00 2346.00 9800 ---- 2441.50B 2241.25A 2441.50B 2406.25 +110.25 2296.00 9850 ---- 2389.50B 2191.25A 2389.50B 2356.25 +110.25 2246.00 9900 ---- 2339.00B 2141.25A 2339.00B 2306.25 +110.25 2196.00 9950 ---- 2288.75B 2091.25A 2288.75B 2256.25 +110.25 2146.00 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2368.25B 2201.50A 2368.25B 2347.75 +106.75 2241.00 11 10100 ---- 2264.50B 2103.00A 2263.75B 2250.50 +105.75 2144.75 10200 ---- 2168.00B 2009.25A 2167.50B 2153.50 +104.75 2048.75 10250 ---- 2119.75B 1959.75A 2118.25B 2105.25 +104.00 2001.25 10300 ---- 2071.75B 1914.25A 2071.00B 2057.25 +103.50 1953.75 2 10400 ---- 1981.50B 1818.00A 1981.50B 1961.25 +102.25 1859.00 10500 ---- 1881.25B 1724.50A 1879.75B 1866.00 +100.75 1765.25 1 10600 ---- 1787.00B 1632.00A 1785.50B 1771.50 +99.00 1672.50 10700 ---- 1697.50B 1541.75A 1691.25B 1677.75 +97.25 1580.50 1 10750 ---- 1647.00B 1495.25A 1645.00B 1631.25 +96.25 1535.00 10800 ---- 1600.75B 1450.00A 1598.25B 1585.00 +95.25 1489.75 10900 ---- 1508.75B 1361.00A 1508.25B 1493.25 +93.25 1400.00 11000 ---- 1424.50B 1272.00A 1424.50B 1402.75 +91.00 1311.75 3 7 11100 ---- 1336.00B 1186.50A 1336.00B 1313.50 +88.25 1225.25 2 11200 ---- 1248.00B 1093.25A 1247.50B 1225.75 +85.50 1140.25 5 11250 ---- 1205.00B 1054.00A 1205.00B 1182.50 +84.25 1098.25 5 11300 ---- 1162.00B 1002.00A 1162.00B 1139.75 +82.75 1057.00 20 11400 ---- 1071.50B 922.25A 1070.75B 1055.50 +79.75 975.75 7 11500 ---- 1018.75B 845.00A 1018.75B 973.25 +76.25 897.00 18 11600 790.75 937.75B 770.25A 922.50B 893.00 +72.75 11 820.25 10 11700 ---- 859.00B 698.00A 859.00B 815.25 +69.25 746.00 10 11750 ---- 820.50B 663.00A 820.50B 777.25 +67.25 710.00 11800 ---- 782.75B 628.50A 782.75B 739.75 +65.00 674.75 7 11900 ---- 709.00B 562.00A 709.00B 667.00 +61.00 606.00 60 12000 ---- 637.75B 498.75A 637.75B 597.25 +56.75 540.50 20 219 12100 ---- 569.50B 438.50A 569.50B 530.25 +52.25 478.00 20 11 12200 ---- 504.50B 382.25A 504.50B 466.50 +47.25 419.25 34 12250 ---- 473.25B 355.50A 473.25B 436.25 +45.25 391.00 31 33 12300 439.50 443.50B 329.75A 329.75A 406.75 +42.75 10 364.00 3 40 12400 377.00 386.00B 281.25A 378.25B 350.75 +38.00 11 312.75 69 12500 290.25 332.50B 236.25 293.75A 299.00 +33.25 58 265.75 100 257 12600 ---- 282.00B 197.25A 282.00B 251.75 +28.75 223.00 18 12700 168.25 237.75B 162.25A 224.00B 209.25 +24.25 1 185.00 7 30 12750 ---- 216.75B 146.50A 216.75B 190.00 +22.50 167.50 1 49 12800 171.00 197.00B 131.75A 166.75A 171.75 +20.50 30 151.25 6 62 12900 145.00 161.00B 105.75A 111.50A 139.25 +17.00 21 122.25 10 28 13000 116.00 130.00B 83.75A 120.00B 111.25 +13.75 8 97.50 8 206 13100 68.50 103.50B 65.50A 95.00B 87.75 +11.00 4 76.75 11 41 13200 71.50 81.25B 51.00A 81.25B 68.25 +8.50 7 59.75 18 89 13250 ---- 71.75B 44.75A 71.75B 60.00 +7.50 4 52.50 2 61 13300 42.50 63.00B 39.25A 57.00B 52.75 +6.75 1 46.00 16 36 13400 30.00 48.25B 30.00 43.50B 40.25 +5.00 2 35.25 10 121 13500 34.00 36.75B 22.75A 22.75A 30.50 +3.75 51 26.75 16 82 13600 ---- 27.75B 17.50A 27.50B 23.00 +2.75 4 20.25 3 45 13700 17.75 21.00B 13.25A 17.75 17.50 +2.00 1 15.50 5 36 13750 12.50 18.00B 11.50A 16.00B 15.00 +1.50 45 13.50 11 13800 ---- 15.75B 10.00A 15.50B 13.00 +1.25 11.75 1 11 13900 ---- 11.75B 7.75A 11.50B 10.00 +1.00 1 9.00 16 57 14000 6.75 8.75B 5.25 7.50B 7.50 +.75 4 6.75 9 56 14100 ---- 6.50B 4.60A 6.25B 5.75 +.50 5.25 3 14200 ---- 4.80B 3.60A 4.80B 4.35 +.35 4.00 1 14250 ---- 4.05B 3.20A 4.00B 3.80 +.30 49 3.50 8 14300 ---- 3.45B 2.80A 3.45B 3.30 +.20 3.10 1 14400 ---- 2.45B 2.25A 2.45B 2.55 +.15 2.40 4 14500 1.50 1.80B 1.50 1.80B 2.00 +.10 2 1.90 32 14600 ---- ---- ---- ---- 1.55 +.05 1.50 14700 ---- ---- ---- ---- 1.20 +.05 1.15 3 14750 ---- ---- ---- ---- 1.05 UNCH 1.05 14800 ---- ---- ---- ---- .95 +.05 .90 6 14900 ---- ---- ---- ---- .75 +.05 .70 15000 ---- ---- ---- ---- .60 +.05 .55 51 15250 ---- ---- ---- ---- .30 UNCH .30 3 15500 ---- ---- ---- ---- .20 UNCH .20 4 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 9803.75B ---- 9803.75B 9798.25 +113.75 9684.50 3000 ---- 9305.25B ---- 9304.25B 9300.50 +113.75 9186.75 3500 ---- 8807.00B ---- 8806.75B 8802.75 +113.50 8689.25 4000 ---- 8310.25B ---- 8309.25B 8305.00 +113.50 8191.50 4500 ---- 7813.00B ---- 7811.75B 7807.25 +113.50 7693.75 5000 ---- 7315.50B ---- 7314.25B 7309.75 +113.50 7196.25 5500 ---- 6817.50B ---- 6816.75B 6812.00 +113.50 6698.50 6000 ---- 6320.75B ---- 6319.50B 6314.50 +113.50 6201.00 6500 ---- 5823.50B ---- 5822.25B 5816.75 +113.25 5703.50 6600 ---- 5724.00B ---- 5722.75B 5717.25 +113.25 5604.00 6700 ---- 5623.75B ---- 5623.75B 5617.75 +113.25 5504.50 6800 ---- 5523.75B ---- 5523.75B 5518.25 +113.25 5405.00 6900 ---- 5424.50B ---- 5424.50B 5418.75 +113.25 5305.50 7000 ---- 5326.25B ---- 5325.00B 5319.25 +113.25 5206.00 7100 ---- 5226.75B ---- 5225.50B 5219.75 +113.00 5106.75 7200 ---- 5127.50B ---- 5127.50B 5120.25 +113.00 5007.25 7250 ---- 5077.75B ---- 5076.50B 5070.50 +113.00 4957.50 7300 ---- 5028.00B ---- 5026.75B 5020.75 +113.00 4907.75 7400 ---- 4928.00B ---- 4927.25B 4921.25 +113.00 4808.25 7500 ---- 4829.25B ---- 4828.00B 4822.00 +113.00 4709.00 7600 ---- 4729.75B ---- 4728.50B 4722.50 +113.00 4609.50 7700 ---- 4629.75B ---- 4629.75B 4623.00 +113.00 4510.00 7750 ---- 4580.75B ---- 4579.50B 4573.25 +112.75 4460.50 7800 ---- 4531.25B ---- 4529.75B 4523.50 +112.75 4410.75 7900 ---- 4431.75B ---- 4430.50B 4424.00 +112.50 4311.50 8000 ---- 4333.25B ---- 4333.25B 4324.75 +112.75 4212.00 8100 ---- 4233.00B ---- 4231.75B 4225.25 +112.50 4112.75 8200 ---- 4133.00B ---- 4133.00B 4126.00 +112.50 4013.50 8250 ---- 4083.25B ---- 4083.25B 4076.25 +112.50 3963.75 8300 ---- 4033.50B ---- 4033.25B 4026.50 +112.25 3914.25 8400 ---- 3934.25B ---- 3934.00B 3927.25 +112.25 3815.00 8500 ---- 3836.00B ---- 3834.75B 3828.00 +112.25 3715.75 8600 ---- 3736.75B ---- 3735.50B 3728.50 +111.75 3616.75 8700 ---- 3637.25B ---- 3636.75B 3629.50 +112.00 3517.50 8750 ---- 3588.00B ---- 3587.00B 3579.75 +111.75 3468.00 8800 ---- 3538.50B ---- 3537.25B 3530.25 +111.75 3418.50 8900 ---- 3439.50B ---- 3438.25B 3431.00 +111.25 3319.75 9000 ---- 3340.50B ---- 3339.25B 3332.00 +111.25 3220.75 9100 ---- 3242.50B 3074.00A 3242.50B 3233.00 +111.00 3122.00 9200 ---- 3142.75B 2975.25A 3141.50B 3134.00 +110.50 3023.50 9250 ---- 3093.25B 2926.00A 3092.25B 3084.75 +110.50 2974.25 9300 ---- 3045.00B 2874.50A 3045.00B 3035.25 +110.25 2925.00 9400 ---- 2956.00B 2778.50A 2949.50B 2936.50 +110.00 2826.50 9500 ---- 2851.50B 2686.00A 2849.25B 2838.00 +109.75 2728.25 9600 ---- 2758.50B 2589.25A 2751.50B 2739.50 +109.25 2630.25 1 9700 ---- 2654.75B 2491.50A 2654.00B 2641.25 +108.75 2532.50 9750 ---- 2611.50B 2442.75A 2604.50B 2592.25 +108.50 2483.75 9800 ---- 2562.50B 2393.75A 2555.50B 2543.25 +108.25 2435.00 9900 ---- 2465.00B 2298.00A 2465.00B 2445.25 +107.50 2337.75 1 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2378.25B 2239.25A 2372.00B 2370.00 +99.50 2270.50 10100 ---- 2285.00B 2147.00A 2277.00B 2276.50 +98.50 2178.00 10200 ---- 2194.75B 2049.25A 2186.75B 2183.50 +97.25 2086.25 10250 ---- 2143.00B 2007.50A 2139.75B 2137.00 +96.25 2040.75 10300 ---- 2095.50B 1963.25A 2093.75B 2091.00 +95.75 1995.25 10400 ---- 2005.25B 1872.75A 2001.75B 1999.50 +94.50 1905.00 10500 ---- 1914.50B 1785.00A 1911.25B 1908.75 +93.00 1815.75 2 10600 ---- 1824.75B 1697.25A 1821.50B 1818.75 +91.00 1727.75 10700 ---- 1743.00B 1609.25A 1735.50B 1729.75 +89.25 1640.50 10750 ---- 1694.00B 1568.50A 1691.75B 1685.75 +88.25 1597.50 10800 ---- 1650.00B 1524.50A 1647.50B 1642.00 +87.50 1554.50 10900 ---- 1563.00B 1427.25A 1560.75B 1555.25 +85.25 1470.00 11000 ---- 1477.00B 1333.50A 1475.50B 1469.75 +83.00 1386.75 11100 ---- 1392.75B 1253.25A 1391.75B 1385.75 +81.00 1304.75 11200 ---- 1339.50B 1174.25A 1339.50B 1303.00 +78.50 1224.50 11250 ---- 1303.25B 1135.50A 1303.25B 1262.25 +77.25 1185.00 11300 ---- 1262.50B 1097.25A 1262.50B 1222.00 +76.00 1146.00 11400 ---- 1182.25B 1022.25A 1182.25B 1142.50 +73.50 1069.00 11500 ---- 1103.50B 949.00A 1103.50B 1064.50 +70.25 994.25 5 11600 ---- 1026.75B 877.75A 1026.75B 988.75 +67.50 921.25 11700 ---- 951.75B 808.75A 951.75B 914.75 +64.50 850.25 11750 ---- 915.00B 775.25A 915.00B 878.75 +63.00 815.75 11800 ---- 879.00B 742.00A 879.00B 843.00 +61.25 781.75 11900 ---- 808.00B 677.75A 808.00B 773.50 +58.00 715.50 12000 ---- 739.50B 616.00A 739.50B 706.25 +54.75 651.50 37 12100 ---- 673.50B 556.75A 673.50B 641.25 +51.00 590.25 12200 ---- 613.50B 499.00A 610.50B 579.25 +47.50 531.75 12250 547.00 583.75B 471.75A 582.25B 549.25 +45.50 11 503.75 36 12300 ---- 558.75B 445.50A 558.75B 520.00 +43.75 476.25 12400 ---- 501.50B 395.25A 501.50B 464.00 +40.25 423.75 12500 ---- 446.75B 348.25A 446.25B 411.00 +36.50 374.50 1 8 12600 ---- 395.25B 304.75A 395.25B 361.75 +33.00 328.75 12700 310.00 344.50B 266.50A 329.00B 316.00 +29.50 1 286.50 12750 ---- 321.75B 247.50A 320.75B 294.50 +27.75 1 266.75 2 3 12800 ---- 303.25B 228.50A 303.25B 274.00 +26.00 248.00 12900 ---- 262.25B 195.75A 262.25B 236.00 +23.00 213.00 13000 ---- 225.25B 166.75A 225.25B 201.75 +20.00 2 181.75 79 82 13100 ---- 191.25B 140.75A 190.25B 171.00 +17.25 153.75 13200 ---- 161.50B 118.25A 161.50B 144.25 +14.75 129.50 13250 ---- 147.75B 108.00A 147.75B 132.00 +13.75 118.25 1 10 13300 ---- 135.00B 98.50A 135.00B 120.50 +12.50 108.00 13400 ---- 112.00B 82.00A 112.00B 100.25 +10.75 89.50 13500 ---- 92.25B 67.50A 92.25B 82.50 +8.75 73.75 114 13600 ---- 75.50B 55.25A 75.50B 67.50 +7.50 60.00 13700 ---- 60.50B 45.00A 60.25B 54.75 +6.25 48.50 13750 41.50 54.50B 40.50A 47.25 49.00 +5.50 3 43.50 3 13800 ---- 47.50B 37.75A 47.50B 44.00 +5.00 1 39.00 13900 ---- 37.75B 30.75A 37.75B 35.00 +4.00 31.00 14000 30.25 30.25 24.75 27.25B 27.50 +3.25 13 24.25 7 42 14250 ---- 18.00B ---- 18.00B 14.50 +1.75 12.75 11 14500 ---- 8.50B ---- 8.50B 7.00 +1.00 6.00 1 4 14750 ---- 4.10B ---- 4.10B 3.05 +.40 2.65 15000 ---- 1.85B ---- 1.85B 1.20 +.15 1 1.05 21 15250 ---- .60B ---- .60B .45 +.10 .35 15500 ---- ---- ---- ---- .15 +.05 .10 8 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9759.50B ---- 9759.50B 9761.75 +113.25 9648.50 3000 ---- 9263.75B ---- 9263.75B 9265.75 +113.00 9152.75 3500 ---- 8769.50B ---- 8769.50B 8770.00 +113.00 8657.00 4000 ---- 8273.00B ---- 8273.00B 8274.25 +113.00 8161.25 4500 ---- 7777.50B ---- 7777.50B 7778.25 +112.75 7665.50 5000 ---- 7282.25B ---- 7282.25B 7282.50 +112.75 7169.75 5500 ---- 6785.75B ---- 6783.25B 6786.75 +112.75 6674.00 6000 ---- 6290.75B ---- 6286.50B 6291.25 +112.50 6178.75 6500 ---- 5799.25B ---- 5799.25B 5796.00 +112.50 5683.50 7000 ---- 5305.25B ---- 5301.00B 5301.00 +112.00 5189.00 7250 ---- 5058.00B ---- 5055.25B 5053.75 +112.00 4941.75 7500 ---- 4807.75B ---- 4807.75B 4806.50 +111.50 4695.00 7750 ---- 4564.50B 4404.75A 4564.50B 4559.50 +111.25 4448.25 8000 ---- 4319.50B 4157.25A 4316.25B 4312.75 +110.75 4202.00 8250 ---- 4087.75B 3912.25A 4087.75B 4066.25 +110.00 3956.25 8500 ---- 3842.25B 3666.50A 3835.50B 3820.25 +109.25 3711.00 8600 ---- 3743.25B 3568.75A 3737.25B 3722.00 +109.00 3613.00 8700 ---- 3645.50B 3471.50A 3639.25B 3624.00 +108.50 3515.50 8750 ---- 3597.25B 3423.25A 3590.25B 3575.00 +108.50 3466.50 8800 ---- 3547.75B 3373.50A 3541.75B 3526.00 +108.25 3417.75 8900 ---- 3447.50B 3277.00A 3440.25B 3428.25 +107.75 3320.50 9000 ---- 3354.00B 3179.50A 3348.25B 3330.75 +107.25 3223.50 9100 ---- 3256.25B 3082.75A 3249.25B 3233.25 +106.75 3126.50 9200 ---- 3158.25B 2986.25A 3152.25B 3136.00 +106.25 3029.75 9250 ---- 3111.50B 2937.75A 3104.25B 3087.50 +105.75 2981.75 9300 ---- 3061.25B 2889.75A 3055.50B 3039.00 +105.50 2933.50 9400 ---- 2965.00B 2795.00A 2959.00B 2942.50 +105.00 2837.50 9500 ---- 2857.25B 2711.25A 2848.75B 2846.00 +104.25 2741.75 9600 ---- 2754.75B 2615.25A 2754.00B 2750.00 +103.50 2646.50 9700 ---- 2662.75B 2519.75A 2655.00B 2654.25 +102.50 2551.75 9750 ---- 2618.00B 2473.25A 2610.00B 2606.75 +102.25 2504.50 9800 ---- 2570.50B 2427.00A 2562.50B 2559.00 +101.50 2457.50 9900 ---- 2473.00B 2332.50A 2466.00B 2464.25 +100.50 2363.75 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2414.75B 2274.25A 2406.00B 2406.50 +93.75 2312.75 10500 ---- 1973.00B 1844.50A 1972.00B 1962.25 +86.50 1875.75 11000 ---- 1552.25B 1423.50A 1545.50B 1541.50 +77.50 1464.00 11500 ---- 1181.25B 1050.25A 1175.50B 1153.25 +66.50 1086.75 12000 800.00 844.00B 718.00A 806.75B 807.25 +53.25 1 754.00 1 1 12500 ---- 550.75B 447.75A 550.75B 516.25 +38.75 6 477.50 5 13000 255.00 318.25B 249.75A 305.75B 293.25 +24.50 2 268.75 1 3 13500 ---- 160.25B 123.00A 160.25B 145.00 +12.75 6 132.25 4 14000 ---- 70.25B 54.50A 69.75B 63.75 +5.50 1 58.25 1 7 14500 ---- 27.75B 24.00A 27.25B 27.25 +2.25 25.00 4 4 15000 ---- ---- ---- ---- 12.25 +1.25 1 11.00 37 15500 ---- ---- ---- ---- 5.75 +.75 5.00 52 16000 ---- ---- ---- ---- 2.65 +.30 2.35 16500 ---- ---- ---- ---- 1.25 +.20 1.05 2500 ---- 9718.00B ---- 9717.00B 9717.25 +112.75 9604.50 3000 ---- 9223.50B ---- 9221.75B 9223.50 +112.50 9111.00 3500 ---- 8730.25B ---- 8728.50B 8730.00 +112.50 8617.50 4000 ---- 8237.00B ---- 8235.25B 8236.50 +112.50 8124.00 4500 ---- 7737.50B 7587.75A 7737.50B 7743.00 +112.50 7630.50 5000 ---- 7271.00B 7095.75A 7265.25B 7249.50 +112.00 7137.50 5500 ---- 6778.25B 6601.25A 6778.25B 6756.50 +112.00 6644.50 6000 ---- 6286.25B 6110.25A 6280.50B 6263.75 +111.75 6152.00 6500 ---- 5793.75B 5618.25A 5788.00B 5771.50 +111.00 5660.50 7000 ---- 5303.00B 5126.00A 5297.25B 5280.50 +110.25 5170.25 7500 ---- 4813.25B 4639.25A 4807.25B 4790.75 +109.25 4681.50 8000 ---- 4325.75B 4152.00A 4320.25B 4303.00 +107.50 4195.50 8500 ---- 3842.00B 3669.00A 3836.50B 3818.75 +105.75 3713.00 9000 ---- 3363.00B 3193.00A 3357.75B 3339.00 +102.75 3236.25 9500 ---- 2875.25B 2736.50A 2865.50B 2867.00 +98.75 2768.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 786 899 6576 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- .25B ---- .25B .15 -.05 .20 567 10050 ---- ---- ---- ---- .15 -.05 .20 10100 ---- ---- ---- ---- .15 -.10 .25 16 10150 ---- ---- ---- ---- .20 -.05 .25 10200 ---- ---- ---- ---- .20 -.10 .30 4 38 10250 ---- ---- ---- ---- .20 -.10 .30 20 10300 ---- ---- ---- ---- .20 -.15 .35 1 94 10350 ---- ---- ---- ---- .20 -.15 .35 2 10400 ---- ---- ---- ---- .20 -.20 .40 203 10450 ---- ---- ---- ---- .25 -.20 .45 1 10500 ---- ---- ---- ---- .25 -.20 .45 1 9245 10550 ---- ---- ---- ---- .25 -.25 .50 25 10600 ---- ---- .50A .50A .25 -.30 .55 190 10650 ---- ---- .50A .50A .30 -.35 .65 2 10700 ---- ---- .55A .55A .30 -.40 .70 83 10750 ---- ---- .55A .55A .35 -.40 .75 33 10800 ---- ---- .60A .60A .35 -.50 .85 1 231 10850 ---- ---- .60A .60A .40 -.55 .95 201 10900 ---- ---- .65A .65A .40 -.70 1.10 221 10950 ---- ---- .65A .65A .45 -.85 1.30 101 11000 .50 .50 .50 .50 .50 -1.00 2 1.50 6 699 11050 ---- ---- .75A .75A .55 -1.25 1.80 4 11100 .95 .95 .80A .80A .60 -1.55 2 2.15 48 11150 ---- ---- .85A .85A .70 -1.85 2.55 37 11200 1.80 2.55B .90A .90A .80 -2.30 15 3.10 67 11250 ---- ---- .95A .95A .95 -2.85 3.80 7 168 11300 4.05 4.05 1.15A 1.15A 1.15 -3.50 16 4.65 1 115 11350 5.00 5.25B 1.40A 5.25B 1.40 -4.35 1 5.75 22 11400 4.75 6.50 1.65A 2.40B 1.75 -5.50 15 7.25 1 108 11450 ---- ---- 2.10A 2.10A 2.25 -7.00 1 9.25 78 11500 4.00 10.75B 2.75A 2.75A 2.90 -8.85 33 11.75 29 663 11550 13.50 14.00B 3.60A 14.00B 3.80 -11.45 10 15.25 75 141 11600 10.00 18.00B 4.65A 4.65A 5.00 -14.25 11 19.25 4 145 11650 20.00 23.75B 6.00A 23.75B 6.75 -17.75 7 24.50 5 104 11700 22.00 30.75B 8.25A 8.25A 9.00 -21.75 63 30.75 5 117 11750 17.50 39.25B 10.75A 12.50B 12.00 -26.25 38 38.25 74 307 11800 23.00 50.00B 14.00A 17.00B 16.25 -31.25 7 47.50 5 64 11850 24.00 63.00B 18.75A 25.75B 21.50 -36.75 10 58.25 6 153 11900 45.00 78.25B 24.25A 29.25 28.25 -43.00 150 71.25 67 139 11950 38.75 96.00B 31.50A 39.00B 36.75 -49.25 4 86.00 35 12000 65.25 116.25B 40.50 50.00 47.00 -56.00 236 103.00 199 614 12050 77.00 139.25B 51.25A 69.00B 59.75 -62.50 40 122.25 139 82 12100 94.50 165.25B 64.50A 80.00B 75.00 -69.00 12 144.00 3 315 12150 ---- 194.50B 80.50A 80.50A 93.00 -75.50 2 168.50 21 12200 120.75 227.00B 99.25A 120.25A 114.25 -81.50 18 195.75 1 161 12250 148.25 262.50B 121.25A 147.25B 139.00 -87.00 42 226.00 1 102 12300 154.75 301.00B 147.00A 175.75B 167.00 -92.25 20 259.25 112 12350 192.25 342.50B 175.50A 208.75B 198.75 -96.50 1 295.25 1 82 12400 211.25 385.50B 207.50A 244.75B 233.75 -100.50 11 334.25 202 12450 ---- 430.50B 243.00A 243.00A 271.75 -103.75 375.50 11 12500 299.00 477.00B 280.75A 295.50A 312.75 -106.25 1 419.00 1 136 12550 ---- 523.00B 320.25A 320.25A 356.00 -108.00 464.00 20 12600 490.00 571.25B 362.25A 571.25B 401.50 -109.00 1 510.50 106 12650 ---- 620.25B 406.50A 406.50A 448.25 -109.75 558.00 20 12700 ---- 669.25B 452.25A 452.25A 496.00 -110.25 606.25 21 12750 ---- 699.75B 499.25A 499.25A 544.75 -110.25 655.00 16 12800 ---- 756.50B 547.00A 547.00A 594.00 -110.00 704.00 3 12850 ---- 806.25B 595.50A 595.50A 643.25 -110.25 753.50 11 12900 ---- 856.75B 644.50A 644.50A 693.00 -110.00 803.00 31 12950 ---- 906.00B 708.25A 708.25A 742.75 -110.00 852.75 1 13000 ---- 956.25B 757.75A 757.75A 792.50 -110.00 902.50 15 13050 ---- 1006.25B 808.00A 808.00A 842.50 -109.75 952.25 13100 ---- 1057.25B 857.75A 857.75A 892.25 -109.75 1002.00 13150 ---- 1106.00B 907.00A 907.00A 942.25 -109.75 1052.00 13200 ---- 1155.00B 957.25A 957.25A 992.25 -109.50 1101.75 13250 ---- 1206.00B 1006.50A 1006.50A 1042.00 -109.75 1151.75 13300 ---- 1255.25B 1056.50A 1056.50A 1092.00 -109.75 1201.75 13350 ---- 1304.75B 1106.75A 1106.75A 1142.00 -109.75 1251.75 13400 ---- 1354.50B 1156.50A 1156.50A 1192.00 -109.50 1301.50 13450 ---- 1405.50B 1206.50A 1206.50A 1241.75 -109.75 1351.50 13500 ---- 1455.75B 1256.25A 1256.25A 1291.75 -109.75 1401.50 13550 ---- 1505.00B 1306.50A 1306.50A 1341.75 -109.75 1451.50 13600 ---- 1555.00B 1356.50A 1356.50A 1391.75 -109.75 1501.50 1 13650 ---- 1606.50B 1406.75A 1406.75A 1441.75 -109.50 1551.25 13700 ---- 1655.75B 1456.25A 1456.25A 1491.75 -109.50 1601.25 1 13750 ---- 1705.50B 1506.50A 1506.50A 1541.50 -109.75 1651.25 13800 ---- 1755.00B 1556.00A 1556.00A 1591.50 -109.75 1701.25 13850 ---- 1806.50B 1606.00A 1606.00A 1641.50 -109.75 1751.25 13900 ---- 1855.50B 1656.00A 1656.00A 1691.50 -109.75 1801.25 13950 ---- 1905.25B 1706.00A 1706.00A 1741.50 -109.50 1851.00 14000 ---- 1956.50B 1756.00A 1756.00A 1791.50 -109.50 1901.00 14050 ---- 2005.25B 1806.50A 1806.50A 1841.50 -109.50 1951.00 14100 ---- 2054.75B 1856.50A 1856.50A 1891.25 -109.75 2001.00 14200 ---- 2154.50B 1955.75A 1955.75A 1991.25 -109.75 2101.00 14250 ---- 2205.25B 2005.75A 2005.75A 2041.25 -109.75 2151.00 14300 ---- 2254.50B 2055.75A 2055.75A 2091.25 -109.50 2200.75 1 14400 ---- 2356.00B 2156.25A 2156.25A 2191.25 -109.50 2300.75 14500 ---- 2453.75B 2256.25A 2256.25A 2291.00 -109.75 2400.75 14600 ---- 2555.75B 2355.50A 2355.50A 2391.00 -109.75 2500.75 14700 ---- 2656.00B 2456.75A 2456.75A 2491.00 -109.50 2600.50 14750 ---- 2704.75B 2507.25A 2507.25A 2541.00 -109.50 2650.50 15000 ---- 2955.75B 2757.00A 2757.00A 2790.75 -109.50 2900.25 15250 ---- 3205.50B 3003.00A 3003.00A 3040.50 -109.75 3150.25 15500 ---- 3455.25B 3256.75A 3256.75A 3290.50 -109.50 3400.00 16000 ---- 3954.75B 3756.00A 3756.00A 3790.25 -109.25 3899.50 16500 ---- 4454.50B 4258.00A 4258.00A 4289.75 -109.50 4399.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 5 6500 ---- ---- ---- ---- CAB UNCH CAB 13 6600 ---- ---- ---- ---- .05 +.05 CAB 1 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 1 7000 ---- ---- ---- ---- .05 +.05 CAB 1 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 9 7250 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 75 7400 ---- ---- ---- ---- .05 +.05 CAB 54 7500 ---- ---- ---- ---- .05 +.05 CAB 112 7600 ---- ---- ---- ---- .05 +.05 CAB 17 7700 ---- ---- ---- ---- .05 +.05 CAB 50 7750 ---- ---- ---- ---- .05 +.05 CAB 50 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 60 8000 ---- ---- ---- ---- .05 +.05 CAB 13 8100 ---- ---- ---- ---- .05 +.05 CAB 11 8200 ---- ---- ---- ---- .05 +.05 CAB 1 8250 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .10 +.10 CAB 1 8400 ---- ---- ---- ---- .10 +.10 CAB 3 8500 ---- ---- ---- ---- .10 +.10 CAB 57 8600 ---- ---- ---- ---- .10 +.05 .05 1 8700 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .10 +.05 .05 1 8900 ---- ---- ---- ---- .10 +.05 .05 8 9000 ---- ---- ---- ---- .10 +.05 .05 44 9100 ---- ---- ---- ---- .10 +.05 .05 17 9200 ---- ---- ---- ---- .10 +.05 .05 10 9250 ---- ---- ---- ---- .10 +.05 .05 1 9300 ---- ---- ---- ---- .10 +.05 .05 5 9400 ---- ---- ---- ---- .10 UNCH .10 16 9500 ---- ---- ---- ---- .10 UNCH .10 46 9550 ---- ---- ---- ---- .15 +.05 .10 9600 ---- ---- ---- ---- .15 +.05 .10 17 9650 ---- ---- ---- ---- .15 +.05 .10 9700 ---- ---- ---- ---- .15 UNCH .15 60 9750 ---- ---- ---- ---- .15 UNCH .15 9800 ---- ---- ---- ---- .15 UNCH .15 28 9850 ---- ---- ---- ---- .15 UNCH .15 9900 ---- ---- ---- ---- .15 -.05 .20 24 9950 ---- ---- ---- ---- .15 -.05 .20 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 15.25A 15.25A 15.50 -6.25 205 21.75 2 200 10100 ---- 25.25B 17.50A 17.50A 17.75 -7.00 1 24.75 15 17 10200 ---- 29.00B 20.00A 20.00A 20.25 -8.25 28.50 1 44 10250 ---- 31.25B 21.50A 21.50A 21.75 -9.00 30.75 3 10300 24.50 33.50B 23.00A 23.00A 23.50 -9.25 51 32.75 57 10400 28.25 39.00B 26.50A 26.50A 27.00 -10.75 1 37.75 45 10500 34.75 45.00B 30.50A 30.50A 31.25 -12.25 215 43.50 8 434 10600 37.75 52.00B 35.25A 35.25A 36.25 -14.00 1 50.25 1 38 10700 43.75 60.50B 40.75A 40.75A 42.25 -15.50 1 57.75 23 10750 46.50 65.00B 43.75A 43.75A 45.50 -16.50 1 62.00 5 10800 50.25 69.75B 47.00A 47.00A 49.00 -17.50 58 66.50 1 88 10900 58.00 80.50B 54.50A 54.50A 56.75 -19.75 1 76.50 40 11000 76.25 92.75B 62.75A 62.75A 65.75 -22.00 169 87.75 25 210 11100 78.25 106.75B 72.50A 72.50A 76.00 -24.75 3 100.75 4 117 11200 90.50 122.50B 83.75A 83.75A 88.00 -27.25 2 115.25 11 23 11250 95.00 131.00B 90.00A 90.00A 94.50 -28.75 5 123.25 11 11300 106.50 140.25B 96.75A 96.75A 101.50 -30.00 2 131.50 18 33 11400 141.25 160.50B 111.25A 111.25A 116.75 -33.25 24 150.00 24 41 11500 136.00 182.75B 128.25A 128.25A 134.00 -36.50 12 170.50 13 57 11600 166.00 207.25B 146.75A 146.75A 153.50 -40.00 6 193.50 5 62 11700 184.25 234.25B 167.75A 167.75A 175.00 -43.75 2 218.75 20 94 11750 196.25 249.00B 179.00A 179.00A 186.75 -45.75 4 232.50 1 17 11800 218.25 263.50B 191.00A 191.00A 199.25 -47.75 28 247.00 43 11900 236.50 296.25B 216.50A 233.50B 226.00 -51.75 164 277.75 16 119 12000 277.50 332.50B 245.00A 259.00B 255.75 -56.00 43 311.75 53 259 12100 303.75 371.75B 276.50A 276.50A 288.25 -60.75 21 349.00 7 64 12200 339.25 415.00B 311.00A 311.00A 324.25 -65.25 1 389.50 2 22 12250 360.25 438.00B 329.75A 329.75A 343.50 -67.75 7 411.25 79 12300 379.25 462.00B 349.25A 349.25A 363.75 -70.00 1 433.75 1 23 12400 396.00 513.00B 391.25A 391.25A 407.25 -75.00 15 482.25 75 12500 ---- 568.50B 437.50A 437.50A 455.25 -79.50 22 534.75 2 136 12600 ---- 628.50B 488.75A 488.75A 507.50 -84.00 591.50 30 12700 ---- 693.00B 543.75A 543.75A 564.75 -88.25 653.00 76 12750 ---- 727.00B 573.25A 573.25A 595.00 -90.50 685.50 15 12800 ---- 762.25B 603.50A 603.50A 626.75 -92.25 719.00 12900 ---- 835.75B 668.50A 668.50A 693.50 -95.75 789.25 1 13000 ---- 892.50B 738.00A 738.00A 765.25 -98.75 864.00 2 13100 ---- 972.50B 811.50A 811.50A 841.25 -101.75 943.00 34 13200 ---- 1056.50B 900.25A 900.25A 921.50 -104.00 1025.50 1 13250 ---- 1100.25B 954.75A 954.75A 963.00 -105.00 1068.00 13300 ---- 1143.75B 996.00A 996.00A 1005.25 -106.00 1111.25 1 13400 ---- 1234.25B 1079.75A 1079.75A 1092.50 -107.50 1200.00 13500 ---- 1327.00B 1168.75A 1168.75A 1182.25 -108.75 1291.00 3 13600 ---- 1421.00B 1262.75A 1262.75A 1274.25 -110.00 1384.25 13700 ---- 1516.00B 1354.00A 1354.00A 1368.25 -110.50 1478.75 13750 ---- 1564.00B 1398.75A 1398.75A 1415.75 -110.75 1526.50 13800 ---- 1612.25B 1447.75A 1447.75A 1463.50 -111.25 1574.75 13900 ---- 1707.75B 1542.00A 1542.00A 1559.75 -111.75 1671.50 14000 ---- 1778.75B 1638.75A 1638.75A 1657.00 -111.75 1768.75 14100 ---- ---- 1736.50A 1736.50A 1754.75 -112.00 1866.75 14200 ---- ---- 1823.50A 1823.50A 1853.00 -112.00 1965.00 14250 ---- ---- 1873.00A 1873.00A 1902.00 -112.50 2014.50 14300 ---- ---- 1921.75A 1921.75A 1951.50 -112.25 2063.75 14400 ---- ---- 2041.25A 2041.25A 2050.25 -112.25 2162.50 14500 ---- ---- 2140.75A 2140.75A 2149.25 -112.25 2261.50 14600 ---- ---- 2239.00A 2239.00A 2248.25 -112.50 2360.75 14700 ---- ---- 2338.25A 2338.25A 2347.50 -112.50 2460.00 14750 ---- ---- 2386.75A 2386.75A 2397.25 -112.25 2509.50 14800 ---- ---- 2437.50A 2437.50A 2446.75 -112.50 2559.25 14900 ---- ---- 2536.75A 2536.75A 2546.00 -112.50 2658.50 15000 ---- ---- 2636.75A 2636.75A 2645.50 -112.50 2758.00 15250 ---- ---- 2885.00A 2885.00A 2894.00 -112.50 3006.50 15500 ---- ---- 3132.50A 3132.50A 3142.75 -112.50 3255.25 16000 ---- ---- 3630.00A 3630.00A 3640.50 -112.25 3752.75 16500 ---- ---- 4127.50A 4127.50A 4138.00 -112.50 4250.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .20 +.05 .15 20 6500 ---- ---- ---- ---- .35 UNCH .35 6600 ---- ---- ---- ---- .40 UNCH .40 6700 ---- ---- ---- ---- .45 UNCH .45 6800 ---- ---- ---- ---- .45 -.05 .50 6900 ---- ---- ---- ---- .50 -.05 .55 7000 ---- ---- ---- ---- .60 -.05 .65 2 7100 ---- ---- ---- ---- .65 -.05 .70 25 7200 ---- ---- ---- ---- .70 -.10 .80 2 7250 ---- ---- ---- ---- .70 -.15 .85 9 7300 ---- ---- ---- ---- .75 -.15 .90 7400 ---- ---- ---- ---- .85 -.15 1.00 1 7500 ---- ---- ---- ---- .90 -.20 1.10 17 7600 ---- ---- ---- ---- 1.00 -.25 1.25 7700 ---- ---- ---- ---- 1.05 -.35 1.40 8 7750 ---- ---- ---- ---- 1.10 -.40 1.50 7800 ---- ---- ---- ---- 1.15 -.40 1.55 52 7900 ---- ---- 1.65A 1.65A 1.30 -.45 1.75 8000 ---- ---- 1.80A 1.80A 1.40 -.55 1.95 53 8100 ---- ---- 1.95A 1.95A 1.55 -.60 2.15 4 8200 ---- ---- 2.10A 2.10A 1.70 -.70 2.40 15 8250 ---- ---- 2.20A 2.20A 1.80 -.75 2.55 8300 ---- ---- 2.30A 2.30A 1.90 -.80 2.70 4 8400 ---- ---- 2.50A 2.50A 2.10 -.90 3.00 5 8500 ---- ---- 2.70A 2.70A 2.35 -1.00 3.35 5 84 8600 ---- ---- 3.00A 3.00A 2.65 -1.10 3.75 5 8700 ---- ---- 3.30A 3.30A 2.95 -1.30 4.25 3 14 8750 ---- ---- 3.45A 3.45A 3.10 -1.40 4.50 8800 ---- ---- 3.65A 3.65A 3.30 -1.45 4.75 10 8900 ---- ---- 4.05A 4.05A 3.70 -1.80 5.50 2 9000 ---- ---- 4.55A 4.55A 4.20 -1.80 6.00 23 9100 6.00 6.00 4.25 4.25 4.70 -2.05 2 6.75 3 9200 ---- ---- 5.75A 5.75A 5.25 -2.50 7.75 17 9250 ---- ---- 6.25A 6.25A 5.75 -2.50 8.25 27 9300 ---- ---- 6.50A 6.50A 6.00 -2.75 8.75 9 9400 ---- ---- 7.25A 7.25A 7.00 -3.00 10.00 51 9500 ---- ---- 8.25A 8.25A 7.75 -3.50 11.25 132 9600 ---- ---- 9.25A 9.25A 9.00 -3.75 12.75 6 9700 ---- ---- 10.25A 10.25A 10.25 -4.25 14.50 7 9750 ---- ---- 11.00A 11.00A 11.00 -4.50 15.50 9800 ---- ---- 11.75A 11.75A 11.75 -4.75 16.50 17 9900 ---- ---- 13.25A 13.25A 13.50 -5.25 18.75 9 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 51.25 58.75B 49.00A 49.00A 46.50 -13.00 1 59.50 1 33 10100 ---- ---- 54.75A 54.75A 52.00 -14.00 66.00 2 2 10200 60.25 60.25 60.00A 60.00A 58.00 -15.50 1 73.50 1 1 10250 ---- 77.75B 63.75A 63.75A 61.50 -16.00 77.50 9 10300 ---- 82.00B 66.50A 66.50A 65.00 -16.50 81.50 10400 ---- 91.50B 74.25A 74.25A 72.50 -18.00 90.50 10500 89.00 102.00B 80.75A 80.75A 80.75 -19.75 5 100.50 1 32 10600 ---- 113.50B 89.75A 89.75A 90.25 -21.25 111.50 10700 ---- 126.25B 99.75A 99.75A 100.50 -23.00 123.50 10750 ---- 133.00B 105.00A 105.00A 106.00 -24.00 130.00 1 9 10800 ---- 140.25B 110.75A 110.75A 111.75 -25.00 136.75 10900 ---- 155.50B 123.00A 123.00A 124.25 -27.00 151.25 11000 ---- 172.50B 135.50A 135.50A 138.00 -29.25 4 167.25 5 24 11100 ---- 191.00B 150.50A 150.50A 153.00 -31.50 184.50 11200 ---- 211.00B 166.50A 166.50A 169.50 -33.75 203.25 11250 ---- 221.50B 175.25A 175.25A 178.25 -35.25 213.50 4 11 11300 ---- 232.50B 184.25A 184.25A 187.50 -36.50 224.00 11400 ---- 256.25B 202.75A 202.75A 207.25 -39.00 246.25 11500 ---- 282.00B 223.75A 223.75A 228.50 -42.00 5 270.50 14 11600 ---- 309.50B 246.75A 246.75A 251.75 -45.00 296.75 11700 ---- 339.75B 271.25A 271.25A 277.00 -48.00 325.00 11750 ---- 355.50B 285.50A 285.50A 290.50 -49.50 340.00 83 11800 ---- 371.75B 298.25A 298.25A 304.50 -51.00 355.50 11900 ---- 406.50B 327.00A 327.00A 334.00 -54.50 388.50 12000 385.00 443.75B 358.75A 358.75A 366.00 -57.75 33 423.75 17 26 12100 ---- 482.75B 393.25A 393.25A 400.25 -61.50 461.75 12200 ---- 525.75B 429.50A 429.50A 437.50 -64.75 502.25 12250 485.75 548.25B 448.75A 448.75A 457.00 -66.75 20 523.75 20 23 12300 ---- 571.75B 468.00A 468.00A 477.50 -68.50 546.00 12400 ---- 620.50B 509.50A 509.50A 520.50 -72.00 592.50 12500 594.00 673.00B 554.50A 554.50A 566.75 -75.75 2 642.50 125 12600 ---- 728.75B 602.25A 602.25A 616.75 -79.25 696.00 12700 ---- 788.25B 655.00A 655.00A 670.00 -83.00 753.00 12750 725.00 819.25B 683.75A 819.25B 698.25 -84.50 1 782.75 1 12800 ---- 851.25B 712.50A 712.50A 727.25 -86.25 813.50 12900 ---- 918.00B 772.00A 772.00A 788.25 -89.50 877.75 13000 ---- 988.25B 835.00A 835.00A 853.25 -92.25 945.50 14 13100 ---- 1061.75B 903.00A 903.00A 921.75 -95.00 1016.75 13200 ---- 1138.75B 972.50A 972.50A 994.00 -97.50 1091.50 13250 ---- 1149.25B 1008.50A 1008.50A 1031.50 -98.50 1130.00 13300 ---- 1189.50B 1045.25A 1045.25A 1069.75 -99.50 1169.25 13400 ---- 1276.50B 1121.50A 1121.50A 1148.50 -101.50 1250.00 13500 ---- 1356.50B 1232.00A 1232.00A 1230.00 -103.25 1333.25 13600 ---- 1442.75B 1308.25A 1308.25A 1314.00 -105.00 1419.00 13700 ---- 1531.50B 1396.00A 1396.00A 1400.50 -106.00 1506.50 13750 ---- 1576.75B 1438.25A 1438.25A 1444.50 -106.75 1551.25 13800 ---- 1622.25B 1487.75A 1487.75A 1489.00 -107.25 1596.25 13900 ---- 1714.50B 1572.00A 1572.00A 1579.00 -108.25 1687.25 14000 ---- 1808.00B 1665.25A 1665.25A 1670.75 -109.00 1779.75 14250 ---- 2046.25B 1901.00A 1901.00A 1905.75 -110.25 2016.00 14500 ---- 2300.50B 2126.75A 2126.75A 2146.25 -111.25 2257.50 14750 ---- 2539.25B 2370.25A 2370.25A 2390.25 -111.75 2502.00 15000 ---- ---- 2615.75A 2615.75A 2636.25 -112.00 2748.25 15250 ---- ---- 2878.50A 2878.50A 2883.50 -112.00 2995.50 15500 ---- ---- 3125.75A 3125.75A 3131.00 -112.00 3243.00 16000 ---- ---- 3620.50A 3620.50A 3626.75 -112.00 3738.75 16500 ---- ---- 4115.75A 4115.75A 4122.75 -112.00 4234.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .35 -.10 .45 6000 ---- ---- ---- ---- .70 -.20 .90 6500 ---- ---- ---- ---- 1.20 -.45 1.65 5 7000 ---- ---- ---- ---- 2.10 -.70 2.80 7250 ---- ---- ---- ---- 2.70 -.95 3.65 7500 ---- ---- ---- ---- 3.45 -1.20 4.65 22 7750 ---- ---- ---- ---- 4.35 -1.65 6.00 8000 ---- ---- ---- ---- 5.50 -2.00 7.50 14 8250 ---- ---- ---- ---- 7.00 -2.50 9.50 11 8500 ---- ---- 11.50A 11.50A 9.00 -3.25 12.25 25 8600 ---- ---- 12.50A 12.50A 10.00 -3.50 13.50 8700 ---- ---- 13.75A 13.75A 11.00 -4.00 15.00 8750 ---- ---- 14.25A 14.25A 11.75 -4.00 15.75 14 8800 ---- ---- 15.00A 15.00A 12.25 -4.50 16.75 8900 ---- ---- 16.50A 16.50A 13.75 -4.75 18.50 9000 ---- ---- 18.25A 18.25A 15.25 -5.25 20.50 58 9100 ---- ---- 20.00A 20.00A 17.00 -5.75 22.75 9200 ---- ---- 22.00A 22.00A 19.00 -6.25 25.25 9250 ---- ---- 23.25A 23.25A 20.00 -6.75 26.75 9300 ---- ---- 24.50A 24.50A 21.25 -7.00 28.25 9400 ---- ---- 27.00A 27.00A 23.75 -7.50 31.25 9500 ---- ---- 30.00A 30.00A 26.50 -8.25 34.75 116 9600 ---- ---- 33.00A 33.00A 29.75 -9.00 38.75 9700 ---- ---- 36.50A 36.50A 33.25 -10.00 43.25 9750 ---- ---- 38.25A 38.25A 35.00 -10.50 45.50 35 9800 ---- ---- 40.25A 40.25A 37.00 -11.00 48.00 9900 ---- ---- 44.50A 44.50A 41.50 -12.00 53.50 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 92.75A 92.75A 93.25 -18.50 111.75 20 34 10500 ---- 170.25B 140.75A 140.75A 142.75 -25.50 168.25 13 11000 ---- 257.50B 212.75A 212.75A 215.75 -34.50 250.25 20 21 11500 ---- 380.25B 316.25A 316.25A 321.00 -45.50 366.50 5 12000 ---- 548.00B 460.50A 460.50A 468.75 -58.50 527.25 2 8 12500 ---- 773.50B 657.50A 657.50A 671.25 -73.00 744.25 9 13000 ---- 1067.00B 923.25A 923.25A 941.75 -87.25 1029.00 5 13500 ---- 1408.75B 1275.00A 1275.00A 1287.25 -98.75 1386.00 14000 ---- 1833.00B 1697.00A 1697.00A 1699.75 -106.00 1805.75 14500 ---- 2306.25B 2135.00A 2135.00A 2156.75 -109.25 2266.00 15000 ---- 2786.25B 2611.50A 2611.50A 2635.25 -110.50 2745.75 15500 ---- 3276.00B 3099.00A 3099.00A 3122.25 -111.00 3233.25 16000 ---- 3765.50B 3589.50A 3589.50A 3613.00 -111.00 3724.00 16500 ---- 4258.25B 4082.25A 4082.25A 4105.00 -111.50 4216.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .40 -.20 .60 5500 ---- ---- ---- ---- .90 -.40 1.30 6000 ---- ---- ---- ---- 1.75 -.75 2.50 6500 ---- ---- ---- ---- 3.25 -1.25 4.50 7000 ---- ---- ---- ---- 5.75 -2.00 7.75 25 7500 ---- ---- 12.00A 12.00A 9.75 -2.75 12.50 60 8000 ---- ---- 18.00A 18.00A 15.50 -4.50 20.00 52 8500 ---- ---- 27.25A 27.25A 24.75 -6.50 31.25 12 9000 ---- ---- 40.75A 40.75A 38.75 -9.25 48.00 4 9500 ---- ---- 61.25A 61.25A 60.50 -13.00 73.50 1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1909 970 21631 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2252.50B 2043.25A 2252.50B 2209.50 +107.50 2102.00 99 10050 ---- 2203.25B 1994.25A 2203.00B 2160.00 +107.25 2052.75 10100 ---- 2154.00B 1945.00A 2153.75B 2110.25 +106.75 2003.50 32 10150 ---- 2104.75B 1895.75A 2104.50B 2060.75 +106.50 1954.25 1 10200 ---- 2055.50B 1846.50A 2055.25B 2011.50 +106.25 1905.25 10 10250 ---- 2006.25B 1797.75A 2006.25B 1962.00 +105.75 1856.25 14 10300 ---- 1957.25B 1748.75A 1957.00B 1912.75 +105.50 1807.25 68 10350 ---- 1908.25B 1700.00A 1908.00B 1863.50 +105.00 1758.50 2 10400 ---- 1859.25B 1651.50A 1859.25B 1814.25 +104.25 1710.00 18 10450 ---- 1810.50B 1602.75A 1810.25B 1765.25 +103.75 1661.50 10500 ---- 1761.75B 1554.75A 1761.75B 1716.50 +103.25 1613.25 161 10550 ---- 1713.25B 1506.75A 1713.00B 1667.50 +102.25 1565.25 10600 ---- 1664.75B 1458.75A 1664.75B 1619.00 +101.50 1517.50 77 10650 ---- 1616.50B 1411.25A 1616.50B 1570.50 +100.75 1469.75 10700 ---- 1568.50B 1363.75A 1568.25B 1522.00 +99.50 1422.50 331 10750 ---- 1520.50B 1316.75A 1520.50B 1474.00 +98.75 1375.25 10800 ---- 1473.00B 1270.00A 1472.75B 1426.00 +97.50 1328.50 157 10850 ---- 1425.50B 1223.75A 1425.25B 1378.50 +96.50 1282.00 10900 ---- 1378.25B 1177.75A 1378.25B 1331.00 +95.25 1235.75 33 10950 ---- 1331.50B 1132.25A 1331.50B 1284.00 +94.00 1190.00 8 11000 ---- 1285.00B 1086.75A 1284.75B 1237.25 +92.75 1144.50 325 11050 ---- 1238.50B 1042.25A 1238.50B 1191.00 +91.50 1099.50 11100 ---- 1192.75B 998.25A 1192.50B 1145.00 +90.00 1055.00 1 133 11150 ---- 1147.00B 954.25A 1147.00B 1099.25 +88.25 1011.00 13 11200 ---- 1101.75B 911.25A 1101.75B 1054.00 +86.50 967.50 176 11250 ---- 1057.00B 868.75A 1057.00B 1009.25 +84.50 924.75 3 3 11300 844.25 1012.75B 827.00A 950.50A 965.00 +82.50 3 882.50 14 336 11350 ---- 969.00B 781.25A 968.75B 921.25 +80.50 840.75 11 60 11400 ---- 925.50B 741.00A 925.50B 878.25 +78.50 799.75 5 508 11450 ---- 882.75B 701.75A 882.75B 835.75 +76.25 759.50 5 66 11500 782.50 840.75B 663.00A 782.50 793.75 +73.75 1 720.00 1 554 11550 732.25 799.25B 625.25A 731.75A 752.50 +71.50 3 681.00 468 11600 ---- 761.75B 588.25A 761.75B 712.00 +69.25 642.75 219 11650 ---- 721.75B 552.00A 721.75B 672.25 +66.75 605.50 5 35 11700 637.25 682.25B 516.75A 617.75A 633.25 +64.00 1 569.25 695 11750 525.00 643.75B 482.50A 482.50A 595.00 +61.50 1 533.50 9 84 11800 462.25 605.75B 449.00A 586.75B 557.75 +58.75 2 499.00 2 507 11850 ---- 568.75B 416.50A 568.75B 521.25 +56.00 1 465.25 186 11900 392.00 532.50B 385.25A 472.50A 485.75 +53.50 9 432.25 4 643 11950 ---- 497.25B 354.75A 497.25B 451.25 +50.75 1 400.50 1 126 12000 400.00 462.75B 325.75A 443.25B 417.75 +48.25 33 369.50 154 1094 12050 324.00 429.50B 297.75A 373.75A 385.50 +45.75 28 339.75 27 141 12100 363.00 397.00B 271.00A 368.00B 354.25 +43.25 437 311.00 76 540 12150 309.00 365.75B 245.75A 274.00A 324.00 +40.25 114 283.75 138 227 12200 319.25 336.00B 221.75A 286.25A 295.25 +37.50 55 257.75 9 456 12250 282.50 308.00 199.00A 271.00B 267.75 +34.75 172 233.00 101 582 12300 269.75 279.75B 178.00A 233.75A 241.50 +31.75 215 209.75 132 933 12350 229.75 253.50B 158.25A 209.75A 216.75 +29.00 107 187.75 116 270 12400 200.00 228.75B 140.00A 187.25A 193.75 +26.25 255 167.50 98 677 12450 204.75 205.50B 123.25A 166.25A 172.00 +23.50 157 148.50 46 199 12500 167.50 183.50B 108.00A 149.50B 152.00 +21.00 1271 131.00 1103 823 12550 145.75 163.25B 94.25A 142.25B 133.50 +18.75 240 114.75 127 103 12600 121.00 144.25B 81.75A 112.50A 116.75 +16.50 235 100.25 79 726 12650 105.75 127.00B 70.50A 97.75A 101.50 +14.50 288 87.00 172 275 12700 88.75 111.00B 60.75A 84.50A 87.75 +12.75 210 75.00 84 808 12750 85.00 97.00B 52.00A 81.00B 75.50 +11.00 135 64.50 156 286 12800 65.50 83.75B 44.25A 72.50B 64.50 +9.25 220 55.25 71 394 12850 64.25 72.00B 37.50A 62.00B 55.00 +8.00 32 47.00 36 89 12900 53.00 61.25B 31.75A 52.50B 46.75 +6.75 129 40.00 93 527 12950 45.75 52.25B 26.75A 44.50B 39.50 +5.75 27 33.75 29 111 13000 39.50 44.25B 22.25 32.25A 33.25 +4.75 546 28.50 212 1105 13050 31.00 37.25B 19.00A 20.75A 28.00 +4.00 26 24.00 4 113 13100 15.50 31.25B 15.50 26.50B 23.50 +3.50 65 20.00 55 562 13150 19.50 26.00B 13.25A 22.25B 19.50 +2.75 2 16.75 10 109 13200 19.25 21.75B 11.00A 16.00A 16.25 +2.25 58 14.00 28 359 13250 17.50 18.00B 9.00A 17.00B 13.75 +2.25 26 11.50 4 309 13300 7.50 15.00B 7.50 11.50 11.25 +1.50 34 9.75 30 415 13350 ---- 12.50B 6.25A 12.50B 9.50 +1.50 1 8.00 1 191 13400 ---- 10.25B 5.25A 10.25B 8.00 +1.25 2 6.75 27 381 13450 4.40 8.50B 4.40 7.50B 6.75 +1.25 13 5.50 7 55 13500 5.25 7.00B 3.80 6.25B 5.50 +.85 34 4.65 98 786 13550 ---- 6.00B 3.25A 6.00B 4.70 +.80 5 3.90 33 55 13600 ---- 4.80B 2.80A 4.80B 4.00 +.70 4 3.30 4 124 13650 ---- 4.05B 2.40A 4.05B 3.40 +.60 2.80 13700 ---- 3.40B 2.10A 3.40B 2.90 +.50 2.40 3 97 13750 ---- 2.90B 1.85A 2.90B 2.50 +.40 2.10 3 1177 13800 ---- 2.50B 1.65A 2.50B 2.15 +.35 5 1.80 2 327 13850 ---- 2.15B 1.45A 2.15B 1.90 +.30 1.60 25 13900 1.35 1.80B 1.30A 1.30A 1.65 +.25 5 1.40 11 124 13950 ---- 1.55B 1.15A 1.55B 1.45 +.20 1.25 14000 2.00 2.00 1.00 1.10B 1.30 +.20 38 1.10 3 1938 14100 1.10 1.10 .85 .85 1.00 +.10 3 .90 10 101 14200 ---- ---- ---- ---- .80 +.05 5 .75 75 14250 ---- ---- ---- ---- .75 +.10 .65 49 14300 ---- ---- ---- ---- .65 +.05 .60 58 14400 ---- ---- ---- ---- .55 +.05 .50 405 14500 .55 .55 .55 .55 .45 UNCH 5 .45 277 14600 ---- ---- ---- ---- .40 UNCH .40 47 14700 ---- ---- ---- ---- .30 -.05 .35 18 14750 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .20 UNCH .20 454 15250 ---- ---- ---- ---- .15 UNCH .15 22 15500 ---- ---- ---- ---- .10 -.05 .15 73 16000 ---- ---- ---- ---- .05 -.05 .10 19 16500 ---- ---- ---- ---- .05 UNCH .05 310 17000 ---- ---- ---- ---- .05 UNCH .05 12 17500 ---- ---- ---- ---- CAB -.05 .05 33 18000 ---- ---- ---- ---- CAB -.05 .05 31 18500 ---- ---- ---- ---- CAB -.05 .05 7 19000 ---- ---- ---- ---- CAB -.05 .05 150 19500 .20 .20 .20 .20 CAB -.05 3 .05 12 20000 ---- ---- ---- ---- CAB -.05 .05 2 2500 ---- 9742.75B 9539.75A 9742.25B 9707.50 +110.00 9597.50 3000 ---- 9243.00B 9040.75A 9243.00B 9207.50 +110.00 9097.50 3500 ---- 8743.25B 8540.50A 8741.25B 8707.50 +110.00 8597.50 4000 ---- 8243.25B 8039.50A 8242.75B 8207.50 +110.00 8097.50 4500 ---- 7743.00B 7539.25A 7740.00B 7707.50 +110.00 7597.50 5000 ---- 7245.25B 7040.50A 7245.25B 7207.50 +110.00 7097.50 5500 ---- 6743.00B 6539.00A 6741.25B 6707.50 +110.00 6597.50 6000 ---- 6243.50B 6039.25A 6241.75B 6207.50 +110.00 6097.50 6500 ---- 5743.25B 5539.00A 5740.00B 5707.50 +110.00 5597.50 6600 ---- 5643.75B 5439.00A 5640.75B 5607.50 +110.00 5497.50 6700 ---- 5543.25B 5339.00A 5543.00B 5507.50 +110.00 5397.50 6800 ---- 5445.00B 5240.25A 5441.25B 5407.50 +110.00 5297.50 6900 ---- 5345.00B 5139.00A 5341.25B 5307.50 +110.00 5197.50 6950 ---- 5295.00B 5089.00A 5291.25B 5257.50 +110.00 5147.50 7000 ---- 5245.00B 5040.25A 5241.25B 5207.50 +110.00 5097.50 7050 5007.25 5195.00B 4989.00A 4989.00A 5157.50 +110.00 3 5047.50 8 8 7100 4943.75 5145.25B 4939.00A 5123.25B 5107.50 +110.00 1 4997.50 4 4 7150 4907.75 5095.00B 4890.25A 4890.25A 5057.50 +110.00 1 4947.50 4 5 7200 4840.00 5045.00B 4839.00A 4839.00A 5007.50 +110.00 2 4897.50 3 4 7250 4828.00 4993.50B 4790.25A 4790.25A 4957.50 +110.00 3 4847.50 4 4 7300 4740.00 4945.00B 4739.00A 4917.25B 4907.50 +110.00 2 4797.50 10 10 7350 4689.75 4895.00B 4689.00A 4689.00A 4857.50 +110.00 1 4747.50 6 6 7400 ---- 4845.00B 4640.25A 4845.00B 4807.50 +110.00 4697.50 8 8 7450 ---- 4795.00B 4588.75A 4794.75B 4757.50 +110.00 4647.50 4 4 7500 4552.50 4743.25B 4540.25A 4540.25A 4707.50 +110.00 1 4597.50 8 8 7550 4527.25 4695.00B 4490.00A 4667.00B 4657.50 +110.00 3 4547.50 4 4 7600 4449.75 4645.00B 4438.75A 4438.75A 4607.50 +110.00 1 4497.50 7 7 7650 4391.75 4595.00B 4390.25A 4390.25A 4557.50 +110.00 2 4447.50 8 8 7700 4381.00 4545.25B 4339.00A 4516.25B 4507.50 +110.00 3 4397.50 5 5 7750 4329.00 4495.00B 4290.75A 4290.75A 4457.50 +110.00 1 4347.50 6 6 7800 ---- 4445.25B 4240.50A 4441.50B 4407.50 +110.00 4297.50 2 2 7850 4190.00 4395.00B 4188.75A 4188.75A 4357.50 +110.00 3 4247.50 1 1 7900 4184.25 4345.00B 4139.25A 4139.25A 4307.50 +110.00 2 4197.50 7 7 7950 4131.75 4295.00B 4088.75A 4088.75A 4257.50 +110.00 3 4147.50 3 3 8000 4044.00 4245.00B 4038.00 4038.75A 4207.50 +110.00 3 4097.50 6 6 8050 ---- 4195.00B 3988.75A 4195.00B 4157.50 +110.00 4047.50 8100 ---- 4145.00B 3940.50A 4145.00B 4107.50 +110.00 3997.50 8150 ---- 4095.25B 3889.00A 4091.50B 4057.50 +110.00 3947.50 8200 ---- 4045.25B 3839.00A 4045.00B 4007.50 +110.00 3897.50 8250 ---- 3995.25B 3790.50A 3995.00B 3957.50 +110.00 3847.50 8300 ---- 3945.75B 3738.75A 3945.75B 3907.50 +110.00 3797.50 8350 ---- 3895.00B 3688.75A 3895.00B 3857.50 +110.00 3747.50 8400 ---- 3845.00B 3640.00A 3845.00B 3807.50 +110.00 3697.50 8450 ---- 3795.25B 3590.00A 3794.00B 3757.50 +110.00 3647.50 8500 ---- 3745.00B 3538.75A 3744.50B 3707.50 +110.00 3597.50 271 8600 ---- 3645.00B 3440.00A 3641.25B 3607.50 +110.00 3497.50 8650 ---- 3595.25B 3390.00A 3591.50B 3557.50 +110.00 3447.50 8700 ---- 3545.25B 3338.75A 3541.50B 3507.50 +110.00 3397.50 8750 ---- 3495.25B 3288.75A 3491.50B 3457.50 +110.00 3347.50 8800 ---- 3445.25B 3238.75A 3441.50B 3407.50 +110.00 3297.50 8850 ---- 3395.25B 3188.75A 3393.25B 3357.50 +110.00 3247.50 8900 ---- 3345.25B 3138.75A 3345.25B 3307.50 +110.00 3197.50 8950 ---- 3295.25B 3088.75A 3295.25B 3257.50 +110.00 3147.50 9000 ---- 3245.25B 3040.50A 3245.25B 3207.50 +110.00 3097.50 15 9050 ---- 3195.25B 2990.25A 3195.25B 3157.50 +110.00 3047.50 9100 ---- 3144.75B 2939.00A 3144.75B 3107.50 +110.00 2997.50 9150 ---- 3095.25B 2889.00A 3094.25B 3057.50 +110.00 2947.50 9200 ---- 3045.25B 2839.00A 3045.25B 3007.50 +110.00 2897.50 9250 ---- 2995.50B 2789.25A 2991.75B 2957.50 +109.75 2847.75 9300 ---- 2945.50B 2739.25A 2943.50B 2907.50 +109.75 2797.75 9350 ---- 2895.75B 2689.25A 2892.00B 2857.50 +109.50 2748.00 9400 ---- 2845.75B 2641.00A 2845.50B 2807.50 +109.50 2698.00 9450 ---- 2796.00B 2589.50A 2792.25B 2757.50 +109.25 2648.25 9500 ---- 2746.00B 2541.25A 2746.00B 2707.50 +109.00 2598.50 9550 ---- 2696.00B 2491.25A 2693.75B 2657.75 +109.25 2548.50 9600 ---- 2646.25B 2440.25A 2642.50B 2607.75 +109.00 2498.75 9650 ---- 2596.25B 2391.75A 2596.25B 2558.00 +109.00 2449.00 123 9700 ---- 2546.75B 2340.75A 2543.00B 2508.00 +108.75 2399.25 1 9750 ---- 2496.75B 2291.00A 2493.00B 2458.25 +108.50 2349.75 10 9800 ---- 2446.50B 2241.50A 2446.50B 2408.50 +108.50 2300.00 3 9850 ---- 2396.75B 2191.75A 2396.75B 2358.75 +108.25 2250.50 9900 ---- 2351.50B 2142.25A 2351.50B 2309.00 +108.00 2201.00 414 9950 ---- 2302.00B 2092.75A 2302.00B 2259.25 +107.75 2151.50 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2447.75B 2307.25A 2442.75B 2438.00 +93.00 7 2345.00 30 10050 ---- 2406.50B 2268.50A 2406.50B 2393.00 +92.25 2300.75 12 10100 ---- 2358.25B 2224.00A 2353.75B 2348.25 +91.50 2256.75 12 10150 ---- 2313.75B 2180.75A 2308.75B 2303.50 +90.50 2213.00 9 10200 ---- 2272.75B 2133.25A 2266.25B 2259.25 +90.00 2169.25 47 10250 ---- 2227.75B 2090.25A 2226.50B 2215.00 +89.00 2126.00 3 10300 ---- 2198.25B 2039.00A 2198.25B 2171.25 +88.50 2082.75 391 10350 ---- 2140.00B 2008.75A 2138.75B 2127.50 +87.50 2040.00 7 10400 ---- 2098.00B 1966.25A 2098.00B 2084.25 +86.75 1997.50 13 10450 ---- 2053.00B 1924.00A 2051.75B 2041.00 +86.00 1955.00 10500 ---- 2012.50B 1882.25A 2007.25B 1998.25 +85.25 1913.00 51 10550 ---- 1969.75B 1840.75A 1969.75B 1955.50 +84.25 1871.25 10600 ---- 1927.25B 1785.00A 1921.00B 1913.25 +83.75 1829.50 152 10650 ---- 1882.50B 1744.75A 1881.25B 1871.25 +83.00 1788.25 10700 ---- 1840.75B 1694.75A 1839.50B 1829.25 +82.00 1747.25 4 10750 ---- 1801.50B 1654.50A 1795.25B 1787.75 +81.00 1706.75 4 99 10800 ---- 1760.25B 1614.75A 1754.00B 1746.25 +80.00 1666.25 4 4 10850 ---- 1736.25B 1575.00A 1736.25B 1705.25 +79.00 1626.25 10900 ---- 1712.25B 1535.75A 1712.25B 1664.25 +77.75 1586.50 12 10950 ---- 1671.50B 1496.75A 1671.50B 1623.75 +76.75 1547.00 3 11000 ---- 1631.25B 1458.00A 1631.25B 1583.50 +75.75 7 1507.75 10 11050 ---- 1591.00B 1419.75A 1591.00B 1543.75 +74.75 1469.00 11100 ---- 1551.25B 1382.00A 1551.25B 1504.25 +73.50 1430.75 15 11150 ---- 1512.00B 1344.25A 1512.00B 1465.00 +72.25 1392.75 10 11200 ---- 1472.75B 1307.00A 1472.75B 1426.25 +71.25 1355.00 49 11300 ---- 1395.75B 1233.75A 1395.75B 1349.75 +69.00 1280.75 36 11400 ---- 1320.00B 1162.00A 1320.00B 1274.75 +66.75 1208.00 91 11500 ---- 1245.50B 1091.75A 1245.50B 1201.25 +64.50 1136.75 209 11600 ---- 1172.75B 1023.50A 1172.75B 1129.50 +62.25 1067.25 53 11700 ---- 1101.50B 956.75A 1101.50B 1059.25 +60.00 999.25 10 54 11800 ---- 1032.00B 892.00A 1032.00B 990.50 +57.25 933.25 235 11900 ---- 964.00B 829.00A 964.00B 923.75 +54.75 869.00 100 12000 870.00 898.00B 768.25A 847.50 858.75 +52.25 11 806.50 32 175 12500 568.75 605.50B 497.75A 497.75A 566.25 +38.25 12 528.00 21 533 12800 442.00 453.00B 366.00A 437.50B 421.00 +30.25 61 390.75 224 426 13000 352.00 369.25B 291.50A 352.00B 338.00 +25.25 97 312.75 102 746 13500 193.00 201.75B 153.25A 153.25A 180.75 +15.00 10 165.75 25 556 13600 ---- 176.50B 133.00A 176.50B 157.25 +13.00 1 144.25 216 13700 ---- 151.25B 115.50A 151.25B 136.25 +11.25 1 125.00 2 111 13800 ---- 131.00B 99.75A 131.00B 117.75 +9.50 108.25 68 13900 101.75 112.50B 86.00A 105.25B 101.00 +7.75 1 93.25 2 345 14000 84.25 96.75B 74.00A 84.00 86.50 +6.50 8 80.00 6 663 14100 ---- 82.75B 63.75A 82.75B 73.75 +5.25 68.50 377 14200 65.75 69.75B 54.50A 69.75B 62.75 +4.25 1 58.50 3 137 14500 43.00 43.00 33.75 39.25B 38.25 +2.25 5 36.00 2 336 15000 18.25 19.50 16.00A 16.00A 17.50 +.75 4 16.75 20 997 15500 ---- ---- ---- ---- 9.00 +.50 8.50 1 55 16000 ---- ---- ---- ---- 5.50 +.85 1 4.65 86 16500 ---- ---- ---- ---- 3.60 +1.00 2.60 4 17000 ---- ---- ---- ---- 2.50 +1.00 1.50 6 17500 ---- ---- ---- ---- 1.85 +1.00 .85 22 18000 ---- ---- ---- ---- 1.40 +.85 .55 8 2500 ---- 9837.50B ---- 9837.50B 9843.00 +113.25 9729.75 3000 ---- 9337.50B ---- 9337.50B 9343.00 +113.25 9229.75 3500 ---- 8838.00B ---- 8838.00B 8843.00 +113.25 8729.75 4000 ---- 8337.75B ---- 8337.75B 8343.00 +113.25 8229.75 4500 ---- 7838.00B ---- 7838.00B 7843.00 +113.25 7729.75 5000 ---- 7338.50B ---- 7338.50B 7343.00 +113.25 7229.75 5500 ---- 6845.25B ---- 6843.50B 6843.00 +113.25 6729.75 6000 ---- 6343.50B ---- 6343.50B 6343.00 +113.25 6229.75 6500 ---- 5843.50B ---- 5843.50B 5843.00 +113.25 5729.75 6700 ---- 5645.25B ---- 5643.75B 5643.00 +113.25 5529.75 6800 ---- 5545.25B ---- 5543.75B 5543.00 +113.25 5429.75 6850 ---- 5495.25B ---- 5493.75B 5493.00 +113.25 5379.75 6900 ---- 5438.50B ---- 5438.50B 5443.00 +113.25 5329.75 6950 ---- 5395.25B ---- 5393.75B 5393.00 +113.25 5279.75 7000 ---- 5338.50B ---- 5338.50B 5343.00 +113.25 5229.75 125 7050 ---- 5293.75B ---- 5293.75B 5293.00 +113.25 5179.75 7100 ---- 5243.75B ---- 5243.75B 5243.00 +113.25 5129.75 100 100 7150 ---- 5188.75B ---- 5188.75B 5193.00 +113.25 5079.75 7200 ---- 5138.75B ---- 5138.75B 5143.00 +113.25 5029.75 7250 ---- 5094.00B ---- 5094.00B 5093.00 +113.25 4979.75 7300 ---- 5045.50B ---- 5044.00B 5043.00 +113.25 4929.75 7350 ---- 4994.25B ---- 4994.25B 4993.00 +113.25 4879.75 7400 ---- 4944.25B ---- 4944.25B 4943.00 +113.25 4829.75 7450 ---- 4894.25B ---- 4894.25B 4893.00 +113.25 4779.75 7500 ---- 4844.25B ---- 4844.25B 4843.00 +113.25 4729.75 100 100 7550 ---- 4789.00B ---- 4789.00B 4793.00 +113.00 4680.00 7600 ---- 4744.50B ---- 4744.50B 4743.00 +113.00 4630.00 25 25 7700 ---- 4643.75B ---- 4640.00B 4643.00 +112.25 4530.75 80 7800 ---- 4545.50B ---- 4545.50B 4543.50 +112.00 4431.50 25 75 7900 ---- 4448.00B 4291.50A 4448.00B 4444.00 +111.50 4332.50 8000 ---- 4349.25B 4193.00A 4349.25B 4344.75 +110.75 4234.00 375 8050 ---- 4299.75B 4144.00A 4299.75B 4295.25 +110.50 4184.75 8100 ---- 4259.75B 4096.00A 4259.25B 4246.00 +110.25 4135.75 8150 ---- 4220.75B 4046.00A 4214.75B 4196.50 +109.75 4086.75 8200 ---- 4171.25B 3995.50A 4165.75B 4147.25 +109.50 4037.75 8250 ---- 4122.75B 3947.25A 4116.75B 4098.00 +109.25 3988.75 8300 ---- 4073.75B 3897.75A 4068.25B 4049.00 +109.00 3940.00 8350 ---- 4024.75B 3851.00A 4019.00B 4000.00 +108.75 3891.25 8400 ---- 3976.00B 3799.75A 3970.00B 3951.00 +108.25 3842.75 8450 ---- 3926.75B 3752.75A 3920.50B 3902.00 +108.00 3794.00 8500 ---- 3878.00B 3704.25A 3872.25B 3853.25 +107.75 3745.50 8550 ---- 3829.25B 3656.00A 3823.50B 3804.50 +107.25 3697.25 8600 ---- 3780.50B 3607.75A 3774.75B 3755.75 +106.75 3649.00 8650 ---- 3732.00B 3557.00A 3726.25B 3707.25 +106.50 3600.75 8700 ---- 3683.75B 3510.00A 3683.75B 3658.75 +106.00 3552.75 8750 ---- 3635.50B 3463.25A 3629.75B 3610.50 +105.75 3504.75 8800 ---- 3587.25B 3415.00A 3581.50B 3562.00 +105.25 3456.75 8850 ---- 3539.00B 3367.25A 3539.00B 3513.75 +104.75 3409.00 8900 ---- 3491.00B 3317.75A 3485.25B 3465.75 +104.50 3361.25 8950 ---- 3442.75B 3271.75A 3437.00B 3417.75 +104.00 3313.75 9000 ---- 3394.75B 3224.25A 3389.00B 3369.75 +103.50 3266.25 9100 ---- 3299.25B 3131.25A 3293.50B 3274.25 +102.75 3171.50 9150 ---- 3251.75B 3080.25A 3246.00B 3226.50 +102.00 3124.50 9200 ---- 3204.50B 3035.75A 3198.75B 3179.25 +101.75 3077.50 9250 ---- 3157.00B 2987.25A 3157.00B 3131.75 +101.25 3030.50 9300 ---- 3109.75B 2940.25A 3109.75B 3084.50 +100.75 2983.75 1 6 9350 ---- 3062.75B 2895.25A 3057.00B 3037.50 +100.25 2937.25 4 9400 ---- 3015.75B 2848.25A 3015.75B 2990.50 +99.75 2890.75 6 9450 ---- 2969.00B 2802.25A 2963.25B 2943.50 +99.25 2844.25 1 9500 ---- 2922.25B 2756.50A 2916.50B 2896.75 +98.75 2798.00 2 9550 ---- 2875.50B 2708.00A 2869.75B 2850.25 +98.25 2752.00 79 9600 ---- 2829.25B 2664.50A 2823.50B 2803.75 +97.75 2706.00 80 9650 ---- 2782.75B 2617.25A 2777.00B 2757.50 +97.25 2660.25 17 9700 ---- 2736.75B 2572.75A 2731.00B 2711.50 +96.75 2614.75 9750 ---- 2675.00B 2538.00A 2665.75B 2665.50 +96.25 2569.25 1 9800 ---- 2629.25B 2486.75A 2620.25B 2619.50 +95.50 2524.00 9900 ---- 2538.25B 2398.25A 2533.25B 2528.50 +94.50 2434.00 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2684.00B 2552.25A 2678.75B 2666.00 +80.75 2585.25 12 10050 ---- 2641.25B 2510.50A 2635.25B 2623.50 +80.25 2543.25 10100 ---- 2599.00B 2471.25A 2593.00B 2581.25 +79.50 2501.75 20 10150 ---- 2557.00B 2429.00A 2551.00B 2539.25 +79.00 2460.25 10200 ---- 2509.50B 2409.50A 2499.75B 2497.25 +78.25 2419.00 10250 ---- 2457.75B 2368.50A 2455.75B 2455.50 +77.50 2378.00 10300 ---- 2416.50B 2327.50A 2408.50B 2414.00 +76.75 2337.25 9 10350 ---- 2375.25B 2280.75A 2373.50B 2372.75 +76.00 2296.75 10400 ---- 2334.25B 2247.00A 2332.50B 2331.75 +75.25 2256.50 33 10450 ---- 2293.25B 2183.50A 2291.50B 2290.75 +74.25 2216.50 10500 ---- 2252.50B 2145.25A 2245.25B 2250.25 +73.50 2176.75 27 10550 ---- 2212.00B 2101.75A 2210.50B 2209.75 +72.50 2137.25 10600 ---- 2172.00B 2062.50A 2170.50B 2169.50 +71.75 2097.75 10650 ---- 2132.00B 2028.00A 2130.75B 2129.50 +70.75 2058.75 10700 1975.00 2094.75B 1975.00 2069.25B 2090.00 +70.25 2 2019.75 6 10750 ---- 2067.00B 1950.75A 2067.00B 2050.50 +69.50 1981.00 10800 ---- 2030.50B 1912.50A 2028.00B 2011.25 +68.75 1942.50 5 10 10850 ---- 1995.50B 1874.50A 1990.50B 1972.50 +68.25 1904.25 3 10900 ---- 1957.00B 1836.25A 1950.75B 1933.75 +67.50 1866.25 2 10950 ---- 1918.50B 1796.00A 1915.00B 1895.50 +67.00 1828.50 11000 ---- 1880.50B 1761.75A 1877.25B 1857.50 +66.25 1791.25 32 11050 ---- 1842.50B 1722.25A 1836.50B 1819.50 +65.50 1754.00 11100 ---- 1804.75B 1688.50A 1799.00B 1782.00 +64.75 1717.25 11150 ---- 1767.50B 1651.25A 1761.50B 1744.75 +64.00 1680.75 11200 ---- 1730.50B 1616.75A 1725.75B 1707.75 +63.25 1644.50 17 11300 ---- 1657.00B 1544.50A 1654.00B 1634.25 +61.25 1573.00 104 11400 ---- 1585.25B 1475.00A 1580.75B 1562.00 +59.50 1502.50 4 11500 ---- 1523.50B 1397.75A 1522.25B 1491.00 +57.75 1433.25 765 11600 ---- 1466.50B 1325.00A 1460.50B 1421.25 +56.00 1365.25 11700 ---- 1397.50B 1259.00A 1387.75B 1352.75 +54.25 1298.50 41 11800 ---- 1329.75B 1194.50A 1320.25B 1285.75 +52.75 1233.00 15 11900 ---- 1263.50B 1131.25A 1254.25B 1220.25 +51.25 1169.00 35 12000 ---- 1199.00B 1070.00A 1193.25B 1156.25 +49.75 1106.50 101 12500 862.50 899.00B 787.75A 883.25B 860.50 +42.50 1 818.00 2 94 13000 ---- 640.50B 550.75A 640.50B 609.75 +35.25 574.50 2 208 13500 ---- 430.50B 362.75A 429.75B 407.75 +27.00 380.75 3 109 14000 ---- 271.50B 224.25A 270.75B 255.25 +17.50 1 237.75 342 14500 ---- 161.25B 132.50A 161.25B 150.00 +9.50 1 140.50 1 229 15000 ---- 91.50B 77.50A 91.00B 84.25 +4.00 80.25 2 336 15500 50.00 50.50B 44.25A 44.25A 47.25 +1.50 2 45.75 149 16000 30.00 30.00 27.00A 27.00A 27.00 +.25 1 26.75 1 15 16500 ---- ---- ---- ---- 16.00 UNCH 16.00 28 17000 ---- ---- ---- ---- 9.75 -.25 10.00 10 17500 ---- ---- ---- ---- 6.25 UNCH 6.25 90 18000 ---- ---- ---- ---- 4.05 -.05 4.10 16 2500 ---- 9967.00B ---- 9967.00B 9978.00 +110.00 9868.00 3000 ---- 9467.50B ---- 9467.50B 9478.00 +110.00 9368.00 3500 ---- 8973.50B ---- 8973.50B 8978.00 +110.00 8868.00 4000 ---- 8468.00B ---- 8468.00B 8478.00 +110.00 8368.00 4500 ---- 7974.00B ---- 7974.00B 7978.00 +110.00 7868.00 5000 ---- 7467.00B ---- 7467.00B 7478.00 +110.00 7368.00 5500 ---- 6969.00B ---- 6969.00B 6978.00 +110.00 6868.00 6000 ---- 6467.75B ---- 6467.75B 6478.00 +110.00 6368.00 6500 ---- 5975.50B ---- 5975.50B 5978.00 +110.00 5868.00 6600 ---- 5870.00B ---- 5870.00B 5878.00 +110.00 5768.00 6700 ---- 5775.75B ---- 5775.75B 5778.00 +110.00 5668.00 6800 ---- 5670.25B ---- 5670.25B 5678.00 +110.00 5568.00 6900 ---- 5570.25B ---- 5570.25B 5578.00 +109.75 5468.25 6950 ---- 5520.50B ---- 5520.50B 5528.00 +109.50 5418.50 7000 ---- 5476.50B ---- 5476.50B 5478.00 +109.00 5369.00 7050 ---- 5421.50B ---- 5421.50B 5428.25 +108.75 5319.50 7100 ---- 5377.50B ---- 5377.50B 5378.50 +108.50 5270.00 7150 ---- 5322.25B ---- 5322.25B 5328.75 +108.25 5220.50 7200 ---- 5272.50B ---- 5272.50B 5279.00 +107.75 5171.25 7250 ---- 5223.00B ---- 5223.00B 5229.50 +107.50 5122.00 7300 ---- 5173.75B ---- 5173.75B 5180.25 +107.25 5073.00 7350 ---- 5130.00B ---- 5130.00B 5130.75 +106.75 5024.00 7400 ---- 5075.50B ---- 5075.50B 5081.50 +106.50 4975.00 7450 ---- 5026.50B ---- 5026.50B 5032.25 +106.25 4926.00 7500 ---- 4979.75B ---- 4977.75B 4983.25 +106.00 4877.25 7550 ---- 4934.25B 4803.25A 4929.00B 4934.00 +105.25 4828.75 7600 ---- 4880.50B 4755.75A 4880.50B 4885.25 +105.25 4780.00 7700 ---- 4791.00B ---- 4791.00B 4787.50 +104.25 4683.25 7800 ---- 4702.25B 4563.50A 4692.50B 4690.25 +103.50 4586.75 7900 ---- 4597.25B 4463.75A 4597.25B 4593.25 +102.75 4490.50 8000 ---- 4508.75B 4368.75A 4500.75B 4496.75 +102.00 4394.75 17 8050 ---- 4460.50B 4321.50A 4452.75B 4448.75 +101.75 4347.00 8100 ---- 4412.25B 4273.50A 4409.00B 4400.75 +101.25 4299.50 1 8150 ---- 4364.50B 4225.50A 4356.75B 4352.75 +100.75 4252.00 8200 ---- 4316.50B 4178.00A 4309.50B 4304.75 +100.25 4204.50 8250 ---- 4268.75B 4130.25A 4266.00B 4257.25 +100.00 4157.25 8300 ---- 4221.00B 4082.75A 4213.75B 4209.50 +99.50 4110.00 8350 ---- 4173.50B 4035.50A 4166.25B 4162.00 +99.25 4062.75 8400 ---- 4126.00B 3988.25A 4118.75B 4114.50 +98.50 4016.00 8450 ---- 4078.75B 3940.50A 4071.50B 4067.25 +98.25 3969.00 8500 ---- 4031.50B 3893.25A 4024.50B 4020.00 +97.75 3922.25 16 8550 ---- 3984.25B 3845.50A 3976.75B 3972.75 +97.25 3875.50 8600 ---- 3936.75B 3797.50A 3929.75B 3925.75 +96.75 3829.00 8650 ---- 3889.75B 3752.00A 3887.00B 3879.00 +96.50 3782.50 8700 ---- 3842.75B 3706.50A 3836.00B 3832.25 +96.00 3736.25 8750 ---- 3796.25B 3660.50A 3789.50B 3785.50 +95.25 3690.25 8800 ---- 3749.75B 3612.50A 3743.25B 3739.00 +95.00 3644.00 8850 ---- 3703.50B 3568.00A 3697.00B 3692.50 +94.25 3598.25 8900 ---- 3657.50B 3521.75A 3655.00B 3646.25 +93.75 3552.50 8950 ---- 3611.50B 3476.25A 3605.25B 3600.25 +93.50 3506.75 9000 ---- 3565.75B 3430.75A 3559.50B 3554.25 +93.00 3461.25 9050 ---- 3520.00B 3384.25A 3514.00B 3508.25 +92.25 3416.00 9100 ---- 3474.50B 3340.00A 3468.50B 3462.50 +91.75 3370.75 9150 ---- 3429.25B 3294.75A 3423.25B 3417.00 +91.25 3325.75 9200 ---- 3384.00B 3250.75A 3378.00B 3371.50 +90.75 3280.75 9250 ---- 3338.75B 3206.00A 3332.75B 3326.25 +90.25 3236.00 9300 ---- 3293.75B 3160.50A 3287.75B 3281.00 +89.50 3191.50 9 9350 ---- 3248.75B 3116.00A 3243.00B 3236.00 +89.00 3147.00 9400 ---- 3204.25B 3069.00A 3201.50B 3191.25 +88.50 3102.75 9450 ---- 3159.50B 3024.50A 3153.50B 3146.50 +88.00 3058.50 9500 ---- 3115.25B 2980.75A 3109.25B 3102.00 +87.25 3014.75 9550 ---- 3071.00B 2937.25A 3066.00B 3057.50 +86.75 2970.75 10 9600 ---- 3027.00B 2894.75A 3021.25B 3013.50 +86.25 2927.25 9650 ---- 2983.25B 2850.50A 2980.00B 2969.25 +85.50 2883.75 9700 ---- 2939.75B 2808.25A 2937.25B 2925.50 +85.00 2840.50 8 9750 ---- 2899.25B 2765.50A 2893.00B 2881.75 +84.25 2797.50 9800 ---- 2856.00B 2722.50A 2850.75B 2838.25 +83.50 2754.75 14 9850 ---- 2812.75B 2680.75A 2806.25B 2794.75 +82.75 2712.00 9900 ---- 2769.75B 2637.75A 2763.25B 2751.75 +82.25 2669.50 41 9950 ---- 2726.75B 2595.50A 2720.50B 2708.75 +81.50 2627.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2890.75B 2793.50A 2888.50B 2873.00 +78.00 2795.00 10100 ---- 2806.75B 2704.50A 2806.75B 2790.75 +76.50 2714.25 10200 ---- 2725.25B 2624.75A 2725.25B 2709.50 +75.00 2634.50 10300 ---- 2644.75B 2555.00A 2643.75B 2629.00 +73.75 2555.25 8 10400 ---- 2567.25B 2453.25A 2564.25B 2549.25 +72.25 2477.00 10450 ---- 2525.75B 2414.50A 2524.75B 2509.75 +71.75 2438.00 10500 ---- 2486.75B 2376.25A 2485.75B 2470.50 +71.25 2399.25 5 10550 ---- 2447.75B 2338.00A 2446.75B 2431.25 +70.50 2360.75 10600 ---- 2421.50B 2300.25A 2421.50B 2392.50 +70.00 2322.50 10650 ---- 2384.25B 2263.25A 2384.25B 2353.75 +69.25 2284.50 10700 ---- 2353.00B 2224.75A 2344.75B 2315.25 +68.50 2246.75 10750 ---- 2313.00B 2185.00A 2309.75B 2276.75 +67.25 2209.50 10800 ---- 2275.25B 2149.00A 2269.00B 2238.75 +66.25 2172.50 10850 ---- 2239.50B 2112.75A 2232.00B 2200.75 +65.00 2135.75 10900 ---- 2187.25B 2085.25A 2184.00B 2163.00 +63.75 2099.25 10950 ---- 2150.00B 2049.75A 2146.75B 2125.75 +62.75 2063.00 11000 ---- 2112.75B 2012.75A 2109.75B 2088.75 +61.75 2027.00 7 11050 ---- 2076.00B 1984.25A 2073.00B 2052.00 +61.00 1991.00 11150 ---- 2003.25B 1913.25A 2000.25B 1979.75 +60.50 1919.25 11200 ---- 1967.00B 1878.25A 1964.50B 1944.00 +60.25 1883.75 100 11300 ---- 1895.75B 1801.75A 1893.25B 1872.75 +59.25 1813.50 1 11400 ---- 1825.50B 1739.50A 1824.25B 1802.00 +57.75 1744.25 11500 ---- 1756.00B 1670.25A 1754.75B 1732.25 +56.25 1676.00 11600 ---- 1687.50B 1604.50A 1686.50B 1663.50 +54.50 1609.00 11700 ---- 1620.25B 1539.75A 1619.25B 1596.00 +53.00 1543.00 11800 ---- 1554.25B 1475.25A 1553.25B 1529.75 +51.50 1478.25 11900 ---- 1489.25B 1412.00A 1488.50B 1464.75 +49.50 1415.25 12000 ---- 1425.50B 1350.75A 1424.75B 1401.00 +47.25 1353.75 5 12500 ---- 1149.75B 1039.75A 1149.75B 1103.75 +35.00 1 1068.75 53 13000 ---- 881.00B 788.75A 881.00B 844.00 +27.50 3 816.50 608 13500 ---- 649.00B 576.75A 649.00B 624.25 +24.50 599.75 94 14000 ---- 457.50B 406.25A 457.50B 444.75 +22.00 422.75 322 14100 ---- 424.50B 377.00A 424.50B 413.50 +21.25 392.25 14300 ---- 364.00B 323.75A 363.75B 356.00 +19.75 336.25 31 14400 ---- 336.25B 297.00A 336.00B 329.25 +18.75 310.50 14500 ---- 314.50B 274.00A 314.50B 304.25 +17.75 286.50 221 14600 ---- 296.75B 252.50A 296.75B 280.50 +16.50 264.00 14700 ---- 273.50B 232.25A 273.50B 258.25 +15.25 243.00 14800 ---- 251.75B 213.50A 251.75B 237.50 +14.00 223.50 1 15000 ---- 212.50B 180.00A 212.50B 200.25 +11.75 2 188.50 167 15300 ---- 163.50B 138.50A 163.50B 154.00 +9.00 145.00 1 15500 ---- 136.75B 116.00A 136.75B 128.75 +7.50 121.25 6 175 16000 ---- 86.25B 74.50A 86.25B 81.75 +4.50 77.25 168 16500 ---- 54.00B 48.25A 54.00B 51.75 +2.50 49.25 6 54 17000 29.50 33.75B 29.50 32.00B 33.00 +1.25 1 31.75 110 17500 ---- 21.25B ---- 21.25B 21.50 +.75 20.75 40 18000 11.00 11.00 11.00 12.75B 14.50 +.50 1 14.00 80 2500 ---- 110.00B ---- 101.00B 111.00 +110.00 1.00 3000 ---- 9611.00B ---- 9601.75B 9611.00 +110.00 9501.00 3500 ---- 9111.00B ---- 9102.25B 9111.00 +110.00 9001.00 4000 ---- 8612.00B ---- 8602.75B 8611.00 +110.00 8501.00 4500 ---- 8112.75B ---- 8112.50B 8111.00 +110.00 8001.00 5000 ---- 7613.00B ---- 7613.00B 7611.00 +110.00 7501.00 5500 ---- 7113.50B ---- 7113.25B 7111.00 +110.00 7001.00 6000 ---- 6614.00B ---- 6605.75B 6611.00 +110.00 6501.00 6200 ---- 6414.25B ---- 6414.25B 6411.00 +110.00 6301.00 6300 ---- 6314.25B ---- 6306.25B 6311.00 +110.00 6201.00 6400 ---- 6214.75B ---- 6206.50B 6211.00 +110.00 6101.00 6500 ---- 6113.25B ---- 6106.50B 6111.00 +110.00 6001.00 6600 ---- 6007.00B ---- 6006.50B 6011.00 +109.50 5901.50 6700 ---- 5913.25B ---- 5906.75B 5911.00 +108.75 5802.25 6800 ---- 5807.50B ---- 5807.00B 5811.50 +108.25 5703.25 6850 ---- 5758.25B ---- 5757.75B 5761.75 +107.75 5654.00 6900 ---- 5716.75B ---- 5708.75B 5712.25 +107.25 5605.00 6950 ---- 5668.00B ---- 5659.75B 5662.75 +106.75 5556.00 7000 ---- 5619.00B ---- 5610.75B 5613.50 +106.50 5507.00 7050 ---- 5561.75B ---- 5561.75B 5564.25 +106.25 5458.00 7100 ---- 5519.50B ---- 5513.00B 5515.25 +106.00 5409.25 7150 ---- 5470.50B ---- 5463.75B 5466.25 +105.50 5360.75 7200 ---- 5422.75B ---- 5414.75B 5417.25 +105.25 5312.00 7250 ---- 5366.50B ---- 5366.00B 5368.25 +104.50 5263.75 7300 ---- 5317.75B ---- 5317.50B 5319.75 +104.50 5215.25 7350 ---- 5275.50B ---- 5269.00B 5271.00 +104.00 5167.00 7400 ---- 5228.75B ---- 5228.75B 5222.50 +103.50 5119.00 7500 ---- 5130.75B ---- 5124.25B 5125.75 +102.75 5023.00 7600 ---- 5036.25B ---- 5036.25B 5029.50 +102.00 4927.50 7700 ---- 4941.00B ---- 4941.00B 4933.50 +101.25 4832.25 7800 ---- 4851.00B ---- 4846.25B 4838.00 +100.25 4737.75 7900 ---- 4753.75B 4642.50A 4752.00B 4743.00 +99.50 4643.50 8000 ---- 4661.75B ---- 4657.00B 4648.50 +98.75 4549.75 8050 ---- 4615.25B ---- 4609.50B 4601.25 +98.00 4503.25 8100 ---- 4567.00B ---- 4562.50B 4554.25 +97.50 4456.75 8150 ---- 4517.25B ---- 4515.50B 4507.50 +97.25 4410.25 8200 ---- 4470.25B ---- 4468.50B 4460.75 +96.75 4364.00 8250 ---- 4427.00B ---- 4422.00B 4414.00 +96.25 4317.75 8300 ---- 4380.25B ---- 4375.50B 4367.50 +95.75 4271.75 8350 ---- 4333.25B ---- 4329.25B 4321.25 +95.25 4226.00 8400 ---- 4284.25B ---- 4283.00B 4275.00 +94.75 4180.25 8450 ---- 4238.25B ---- 4237.00B 4229.00 +94.50 4134.50 8500 ---- 4195.00B ---- 4191.00B 4183.00 +94.00 4089.00 8550 ---- 4146.50B ---- 4145.25B 4137.25 +93.50 4043.75 8600 ---- 4103.50B ---- 4099.75B 4091.50 +93.00 3998.50 8700 ---- 4013.00B ---- 4009.00B 4000.50 +92.25 3908.25 8800 ---- 3922.25B ---- 3918.50B 3910.25 +91.50 3818.75 8900 ---- 3832.25B ---- 3828.50B 3820.50 +90.50 3730.00 9000 ---- 3742.75B ---- 3739.50B 3731.25 +89.75 3641.50 9100 ---- 3654.25B 3551.50A 3651.25B 3642.75 +89.00 3553.75 9200 ---- 3566.75B 3465.00A 3563.50B 3554.75 +88.00 3466.75 9250 ---- 3520.50B 3421.00A 3520.00B 3510.75 +87.50 3423.25 9300 ---- 3479.50B ---- 3477.50B 3467.25 +87.00 3380.25 1 9350 ---- 3436.25B 3334.00A 3434.50B 3423.75 +86.50 3337.25 9400 ---- 3394.00B 3291.75A 3394.00B 3380.25 +85.75 3294.50 9450 ---- 3350.25B 3249.00A 3348.50B 3337.25 +85.50 3251.75 9500 ---- 3308.50B 3206.50A 3308.50B 3294.00 +84.75 3209.25 9550 ---- 3265.50B 3164.25A 3265.50B 3251.25 +84.25 3167.00 9600 ---- 3225.75B 3122.25A 3222.75B 3208.50 +83.50 3125.00 9700 ---- 3140.75B 3039.00A 3137.75B 3123.50 +82.25 3041.25 9800 ---- 3056.50B 2956.00A 3054.00B 3039.25 +80.75 2958.50 9900 ---- 2973.25B 2866.25A 2970.75B 2955.75 +79.50 2876.25 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 3053.25B ---- 3033.75B 3070.25 +77.75 2992.50 6 10500 2696.00 2696.00 2580.50A 2580.50A 2677.50 +71.00 3 2606.50 11000 ---- 2317.75B 2216.75A 2308.00B 2305.25 +70.25 2235.00 11500 ---- 1991.25B 1871.25A 1991.25B 1953.50 +70.00 1883.50 12000 ---- 1661.50B 1555.75A 1661.50B 1622.00 +62.25 1559.75 1 12500 ---- 1360.00B 1265.25A 1360.00B 1317.00 +49.50 1267.50 13000 ---- 1088.50B 1008.00A 1088.50B 1046.25 +37.75 1008.50 13500 ---- 849.00B ---- 849.00B 812.75 +29.25 783.50 2 14000 ---- 644.50B ---- 644.50B 615.75 +22.50 593.25 14500 ---- 476.25B ---- 476.25B 454.50 +17.75 436.75 15000 ---- 342.50B ---- 342.50B 327.50 +13.75 313.75 15500 ---- 240.00B ---- 240.00B 231.25 +9.50 221.75 16000 ---- 164.75B ---- 164.75B 160.75 +6.00 154.75 4 16500 ---- ---- ---- ---- 109.50 +3.00 106.50 17000 ---- ---- ---- ---- 73.25 +1.00 72.25 17500 ---- ---- ---- ---- 47.50 -.25 47.75 2500 ---- 243.50B ---- 212.75B 258.00 +110.00 148.00 3000 ---- 9742.50B ---- 9726.50B 9758.00 +110.00 9648.00 3500 ---- 9234.25B ---- 9226.75B 9258.00 +110.00 9148.00 4000 ---- 8735.00B ---- 8696.25B 8758.00 +110.00 8648.00 4500 ---- 8235.50B ---- 8214.25B 8258.00 +110.00 8148.00 5000 ---- 7736.00B ---- 7715.50B 7758.00 +110.00 7648.00 5500 ---- 7236.75B ---- 7227.00B 7258.00 +110.00 7148.00 6000 ---- 6737.50B ---- 6725.00B 6758.00 +110.00 6648.00 6500 ---- 6238.25B ---- 6221.50B 6258.00 +109.75 6148.25 7000 ---- 5742.25B ---- 5725.75B 5764.50 +107.25 5657.25 7500 ---- 5259.00B ---- 5244.50B 5283.25 +104.75 5178.50 8000 ---- 4791.50B ---- 4768.75B 4813.50 +101.75 4711.75 8500 ---- 4328.25B ---- 4305.25B 4356.00 +98.25 4257.75 9000 ---- 3886.50B ---- 3861.25B 3911.75 +93.25 3818.50 9500 ---- 3467.25B ---- 3455.75B 3482.25 +86.50 3395.75 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3525.75B ---- 3525.75B 3518.75 +80.00 3438.75 11 10500 ---- 3155.50B ---- 3155.50B 3141.75 +75.50 3066.25 3 11000 ---- 2825.25B ---- 2825.25B 2783.50 +70.50 2713.00 16 11500 ---- 2491.50B ---- 2491.50B 2445.75 +65.00 2380.75 4 12000 ---- 2177.00B ---- 2177.00B 2130.00 +59.00 2071.00 3 12500 ---- 1883.75B ---- 1883.75B 1838.00 +52.75 1785.25 5 13000 ---- 1613.00B ---- 1613.00B 1570.50 +46.00 1524.50 40 13500 ---- 1364.50B ---- 1364.50B 1328.50 +39.25 1289.25 115 14000 ---- 1140.75B ---- 1140.75B 1112.50 +32.75 1079.75 1 14500 ---- 940.25B ---- 940.25B 922.25 +26.50 895.75 15000 ---- 764.75B ---- 764.75B 757.00 +20.75 736.25 15500 ---- 614.25B ---- 614.25B 615.50 +15.75 599.75 1 16000 ---- 487.50B ---- 487.50B 496.25 +11.25 485.00 30 16500 ---- ---- ---- ---- 396.75 +7.75 389.00 115 17000 ---- ---- ---- ---- 314.75 +5.25 309.50 65 17500 ---- ---- ---- ---- 247.25 +2.75 244.50 67 18000 ---- ---- ---- ---- 192.75 +1.25 191.50 24 18500 ---- ---- ---- ---- 148.50 UNCH 148.50 1 29 2500 ---- 568.75B ---- 529.50B 577.00 +110.00 467.00 3000 ---- 70.00B ---- 30.75B 77.00 9890.00 9967.00 3500 ---- 9571.25B ---- 9531.75B 9577.00 +110.00 9467.00 4000 ---- 9072.25B ---- 9033.00B 9077.00 +110.00 8967.00 4500 ---- 8573.50B ---- 8534.00B 8577.00 +110.00 8467.00 5000 ---- 8074.75B ---- 8059.75B 8077.00 +110.00 7967.00 5500 ---- 7576.00B ---- 7536.50B 7577.00 +110.00 7467.00 6000 ---- 7088.50B ---- 7038.00B 7077.00 +110.00 6967.00 6500 ---- 6589.25B ---- 6575.50B 6581.25 +106.75 6474.50 7000 ---- 6101.75B ---- 6101.75B 6101.00 +102.75 5998.25 7500 ---- 5634.75B ---- 5634.75B 5635.50 +98.75 5536.75 8000 ---- 5176.00B ---- 5176.00B 5184.25 +95.50 5088.75 8500 ---- 4741.25B ---- 4741.25B 4746.25 +91.75 4654.50 1 9000 ---- 4313.50B ---- 4313.50B 4322.25 +88.00 4234.25 9500 ---- 3915.50B ---- 3915.50B 3912.75 +84.25 3828.50 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4016.00 +156.00 3860.00 10500 ---- ---- ---- ---- 3657.50 +150.50 3507.00 11000 ---- ---- ---- ---- 3315.75 +143.25 3172.50 11500 ---- ---- ---- ---- 2992.00 +134.75 2857.25 12000 ---- ---- ---- ---- 2686.75 +124.50 2562.25 12500 ---- 2422.75B ---- 2422.75B 2401.50 +113.75 2287.75 13000 ---- 2153.25B ---- 2153.25B 2136.00 +102.00 2034.00 13500 ---- 1901.75B ---- 1901.75B 1890.75 +89.75 1801.00 14000 ---- 1667.50B ---- 1667.50B 1665.50 +77.00 1588.50 14500 ---- 1451.25B ---- 1451.25B 1459.75 +64.25 1395.50 15000 ---- 1253.50B ---- 1253.50B 1272.75 +51.50 1221.25 15500 ---- 1075.00B ---- 1075.00B 1104.25 +39.25 1065.00 16000 ---- ---- ---- ---- 952.75 +27.75 925.00 16500 ---- ---- ---- ---- 817.50 +17.00 800.50 17000 ---- ---- ---- ---- 697.00 +7.00 690.00 17500 ---- ---- ---- ---- 590.75 -1.50 592.25 18000 ---- ---- ---- ---- 496.75 -9.00 505.75 18500 ---- ---- ---- ---- 414.50 -15.25 429.75 19000 ---- ---- ---- ---- 342.75 -20.25 363.00 19500 ---- ---- ---- ---- 281.00 -23.75 304.75 2500 ---- ---- ---- ---- 956.00 +170.00 786.00 3000 ---- ---- ---- ---- 456.00 +170.00 286.00 3500 ---- ---- ---- ---- 9956.00 +170.00 9786.00 4000 ---- ---- ---- ---- 9456.00 +170.00 9286.00 4500 ---- ---- ---- ---- 8956.00 +170.00 8786.00 5000 ---- ---- ---- ---- 8456.00 +170.00 8286.00 5500 ---- ---- ---- ---- 7956.00 +170.00 7786.00 6000 ---- ---- ---- ---- 7456.00 +170.00 7286.00 6500 ---- ---- ---- ---- 6965.50 +167.75 6797.75 7000 ---- ---- ---- ---- 6495.25 +166.75 6328.50 7500 ---- ---- ---- ---- 6043.00 +166.50 5876.50 8000 ---- ---- ---- ---- 5606.75 +165.75 5441.00 8500 ---- ---- ---- ---- 5186.25 +165.00 5021.25 9000 ---- ---- ---- ---- 4780.75 +163.00 4617.75 9500 ---- ---- ---- ---- 4390.75 +160.50 4230.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4462.50 +116.50 4346.00 10500 ---- ---- ---- ---- 4123.25 +107.25 4016.00 11000 ---- ---- ---- ---- 3799.25 +96.75 3702.50 11500 ---- ---- ---- ---- 3489.75 +84.75 3405.00 12000 ---- ---- ---- ---- 3193.75 +70.50 3123.25 12500 ---- ---- ---- ---- 2910.25 +53.50 2856.75 13000 ---- 2644.00B ---- 2644.00B 2639.25 +34.00 2605.25 13500 ---- 2393.50B ---- 2393.50B 2381.25 +13.00 2368.25 14000 ---- 2157.75B ---- 2157.75B 2138.25 -8.25 2146.50 14500 ---- ---- ---- ---- 1911.75 -28.25 1940.00 15000 ---- ---- ---- ---- 1703.75 -45.00 1748.75 15500 ---- ---- ---- ---- 1515.25 -57.25 1572.50 16000 ---- ---- ---- ---- 1345.25 -65.50 1410.75 16500 ---- ---- ---- ---- 1192.00 -70.25 1262.25 17000 ---- ---- ---- ---- 1053.50 -72.75 1126.25 17500 ---- ---- ---- ---- 928.00 -73.50 1001.50 18000 ---- ---- ---- ---- 813.50 -73.50 887.00 18500 ---- ---- ---- ---- 709.50 -72.75 782.25 19000 ---- ---- ---- ---- 615.75 -71.00 686.75 19500 ---- ---- ---- ---- 531.25 -69.00 600.25 2500 ---- ---- ---- ---- 1283.00 +180.00 1103.00 3000 ---- ---- ---- ---- 783.00 +180.00 603.00 3500 ---- ---- ---- ---- 283.00 +180.00 103.00 4000 ---- ---- ---- ---- 9783.00 +180.00 9603.00 4500 ---- ---- ---- ---- 9283.00 +180.00 9103.00 5000 ---- ---- ---- ---- 8783.00 +180.00 8603.00 5500 ---- ---- ---- ---- 8283.00 +180.00 8103.00 6000 ---- ---- ---- ---- 7785.25 +176.25 7609.00 6500 ---- ---- ---- ---- 7306.25 +169.75 7136.50 7000 ---- ---- ---- ---- 6846.75 +162.50 6684.25 7500 ---- ---- ---- ---- 6405.75 +155.00 6250.75 8000 ---- ---- ---- ---- 5982.75 +147.75 5835.00 8500 ---- ---- ---- ---- 5577.25 +140.25 5437.00 9000 ---- ---- ---- ---- 5189.00 +132.75 5056.25 9500 ---- ---- ---- ---- 4817.50 +124.75 4692.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4880.75 +138.75 4742.00 10500 ---- ---- ---- ---- 4529.75 +134.00 4395.75 11000 ---- ---- ---- ---- 4194.25 +129.25 4065.00 11500 ---- ---- ---- ---- 3874.25 +124.25 3750.00 12000 ---- ---- ---- ---- 3569.50 +119.25 3450.25 12500 ---- ---- ---- ---- 3279.25 +114.00 3165.25 13000 ---- ---- ---- ---- 3003.00 +108.75 2894.25 13500 ---- ---- ---- ---- 2740.25 +103.50 2636.75 14000 ---- ---- ---- ---- 2491.25 +98.00 2393.25 14500 ---- ---- ---- ---- 2257.75 +92.50 2165.25 15000 ---- ---- ---- ---- 2040.75 +87.25 1953.50 15500 ---- ---- ---- ---- 1841.00 +81.75 1759.25 16000 ---- ---- ---- ---- 1657.75 +76.50 1581.25 16500 ---- ---- ---- ---- 1490.00 +71.50 1418.50 17000 ---- ---- ---- ---- 1336.25 +66.50 1269.75 17500 ---- ---- ---- ---- 1195.25 +61.50 1133.75 3 18000 ---- ---- ---- ---- 1065.75 +56.75 1009.00 3 18500 ---- ---- ---- ---- 946.25 +52.25 894.00 2500 ---- ---- ---- ---- 1621.00 +180.00 1441.00 3000 ---- ---- ---- ---- 1121.00 +180.00 941.00 3500 ---- ---- ---- ---- 621.00 +180.00 441.00 4000 ---- ---- ---- ---- 121.00 9820.00 9941.00 4500 ---- ---- ---- ---- 9621.00 +180.00 9441.00 5000 ---- ---- ---- ---- 9121.00 +180.00 8941.00 5500 ---- ---- ---- ---- 8621.75 +178.50 8443.25 6000 ---- ---- ---- ---- 8141.75 +173.75 7968.00 6500 ---- ---- ---- ---- 7684.75 +169.00 7515.75 7000 ---- ---- ---- ---- 7246.00 +164.50 7081.50 7500 ---- ---- ---- ---- 6822.25 +160.25 6662.00 8000 ---- ---- ---- ---- 6411.00 +156.00 6255.00 8500 ---- ---- ---- ---- 6011.25 +151.75 5859.50 9000 ---- ---- ---- ---- 5622.50 +147.50 5475.00 9500 ---- ---- ---- ---- 5245.50 +143.25 5102.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5543 4299 41267 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 5.25 7.25B 4.80A 5.00 4.80 -2.95 167 7.75 95 2879 10050 6.25 8.00B 5.25A 8.00B 5.25 -3.25 2 8.50 3 91 10100 ---- ---- 5.50A 5.50A 5.75 -3.50 9.25 396 10150 ---- ---- 6.00A 6.00A 6.25 -3.75 10.00 143 10200 8.50 10.50B 6.50A 6.50A 6.75 -4.25 1 11.00 2 261 10250 ---- ---- 7.25A 7.25A 7.50 -4.50 1 12.00 360 10300 ---- ---- 7.75A 7.75A 8.25 -4.75 4 13.00 3 278 10350 ---- ---- 8.50A 8.50A 9.00 -5.25 14.25 184 10400 ---- ---- 9.25A 9.25A 9.75 -5.75 4 15.50 51 325 10450 ---- ---- 10.25A 10.25A 10.75 -6.50 17.25 1 200 10500 16.50 19.00B 11.25A 12.25 11.75 -7.00 7 18.75 2 666 10550 ---- 21.00B 12.25A 12.25A 13.00 -7.75 20.75 54 108 10600 ---- 23.25B 13.50A 13.50A 14.25 -8.75 1 23.00 57 305 10650 20.00 25.75B 14.75A 14.75A 15.75 -9.50 1 25.25 42 71 10700 22.75 28.50B 16.25A 28.50B 17.25 -10.50 129 27.75 86 904 10750 26.75 31.50B 18.00A 28.50B 19.25 -11.25 4 30.50 631 534 10800 29.50 34.75B 20.00A 20.00A 21.25 -12.50 2 33.75 6 317 10850 ---- 38.50B 22.00A 22.00A 23.50 -13.50 37.00 3 137 10900 32.25 42.50B 24.50A 27.00B 26.00 -14.75 11 40.75 7 446 10950 45.50 47.00B 27.00A 27.00A 29.00 -16.00 17 45.00 20 112 11000 40.00 52.00B 30.00 32.75B 32.25 -17.25 738 49.50 1287 3818 11050 52.75 57.50B 33.25A 33.25A 35.75 -18.50 15 54.25 40 111 11100 45.00 63.50B 36.75A 36.75A 39.75 -20.00 98 59.75 16 585 11150 45.75 70.00B 40.75A 43.25A 44.00 -21.75 139 65.75 124 313 11200 53.50 77.00B 45.25A 45.25A 48.75 -23.50 55 72.25 121 999 11250 59.00 84.75B 50.00A 50.00A 53.75 -25.50 31 79.25 35 444 11300 71.00 93.00B 55.25A 58.50A 59.50 -27.25 270 86.75 233 1283 11350 73.00 102.00B 61.00A 61.00A 65.75 -29.25 116 95.00 51 234 11400 75.50 111.75B 67.50A 77.00B 72.50 -31.50 283 104.00 58 409 11450 91.00 122.25B 74.25A 85.00B 79.75 -33.75 147 113.50 21 347 11500 99.50 133.50B 82.00A 90.25B 87.75 -36.00 346 123.75 733 1983 11550 100.00 145.50B 90.00A 99.25B 96.50 -38.25 129 134.75 50 124 11600 127.50 158.50B 99.00A 108.75B 106.00 -40.50 233 146.50 260 638 11650 116.50 172.25B 108.50A 119.25B 116.00 -43.25 174 159.25 126 473 11700 153.00 186.75B 118.75A 174.00B 127.00 -45.50 404 172.50 754 1339 11750 170.50 202.00B 129.75A 148.25B 138.50 -48.50 43 187.00 90 373 11800 165.75 218.75B 141.75A 154.75B 151.25 -51.00 235 202.25 622 1126 11850 229.25 236.00B 154.50A 236.00B 164.75 -53.50 14 218.25 46 283 11900 178.50 254.75B 168.00A 183.75B 179.00 -56.25 155 235.25 86 675 11950 ---- 274.25B 182.50A 182.50A 194.50 -58.75 4 253.25 55 324 12000 244.75 294.50B 198.00A 216.25B 210.75 -61.50 961 272.25 650 8950 12050 276.50 316.75B 214.75A 234.00B 228.25 -64.00 45 292.25 21 363 12100 255.00 339.75B 232.50A 243.25A 247.00 -66.50 50 313.50 318 514 12150 333.75 364.00B 251.25A 259.25A 266.75 -69.25 35 336.00 59 422 12200 313.25 390.25B 271.50A 283.75A 287.75 -72.25 81 360.00 13 680 12250 314.50 417.75B 293.00A 417.75B 310.00 -75.25 142 385.25 9 797 12300 327.75 446.50B 315.50A 315.50A 333.75 -78.00 65 411.75 131 385 12350 ---- 476.75B 339.75A 339.75A 359.00 -80.75 439.75 210 12400 450.00 508.25B 365.75A 508.25B 385.75 -83.50 19 469.25 9 295 12450 ---- 541.50B 392.50A 392.50A 414.00 -86.00 500.00 9 293 12500 487.00 576.00B 421.50A 426.50A 443.75 -88.75 44 532.50 9 1727 12550 ---- 612.25B 451.50A 451.50A 475.25 -91.00 566.25 135 12600 ---- 649.75B 483.25A 483.25A 508.25 -93.25 46 601.50 233 12650 ---- 685.25B 516.75A 516.75A 543.00 -95.25 638.25 1 57 12700 604.25 725.00B 551.25A 725.00B 579.00 -97.25 6 676.25 5 237 12750 ---- 766.00B 587.75A 587.75A 616.75 -98.75 3 715.50 111 12800 637.00 808.00B 625.25A 625.50A 655.75 -100.50 10 756.25 2 85 12850 ---- 851.25B 663.25A 663.25A 696.00 -102.00 798.00 12900 ---- 895.25B 705.00A 705.00A 737.75 -103.00 840.75 1 13 12950 ---- 940.00B 746.00A 746.00A 780.25 -104.25 884.50 13000 844.00 985.75B 788.25A 985.75B 824.00 -105.00 1 929.00 189 13050 ---- 1032.00B 831.75A 831.75A 868.75 -105.75 974.50 10 13100 ---- 1078.50B 876.25A 876.25A 914.00 -106.50 1020.50 19 13150 ---- 1125.75B 921.25A 921.25A 960.25 -107.00 1067.25 13200 ---- 1173.50B 967.00A 967.00A 1007.00 -107.25 1114.25 21 13250 ---- 1221.25B 1014.00A 1014.00A 1054.25 -107.75 1162.00 13300 ---- 1269.75B 1061.00A 1061.00A 1102.00 -108.00 1210.00 3 13350 ---- 1318.25B 1108.50A 1108.50A 1150.00 -108.25 1258.25 13400 ---- 1367.25B 1156.50A 1156.50A 1198.50 -108.50 1307.00 2 13450 ---- 1415.75B 1205.00A 1205.00A 1247.25 -108.75 1356.00 13500 ---- 1463.25B 1253.75A 1253.75A 1296.00 -109.00 1405.00 631 13550 ---- 1512.75B 1302.50A 1302.50A 1345.25 -109.25 1454.50 13600 ---- 1560.75B 1351.50A 1351.50A 1394.50 -109.25 1503.75 10 13650 ---- 1610.50B 1400.75A 1400.75A 1444.00 -109.50 1553.50 13700 ---- 1661.75B 1457.00A 1457.00A 1493.50 -109.50 1603.00 5 13750 ---- 1712.00B 1506.75A 1506.75A 1543.25 -109.50 1652.75 13800 ---- 1761.75B 1556.25A 1556.25A 1593.00 -109.75 1702.75 13850 ---- 1812.00B 1606.00A 1606.00A 1642.75 -109.75 1752.50 13900 ---- 1862.00B 1655.75A 1655.75A 1692.75 -109.75 1802.50 13950 ---- 1912.00B 1705.25A 1705.25A 1742.50 -110.00 1852.50 14000 ---- 1960.25B 1755.00A 1755.00A 1792.50 -110.00 1902.50 17 14100 ---- 2061.75B 1855.00A 1855.00A 1892.50 -110.00 2002.50 3 14200 ---- 2161.50B 1954.50A 1954.50A 1992.50 -110.00 2102.50 6 14250 ---- 2211.50B 2004.75A 2004.75A 2042.50 -110.00 2152.50 14300 ---- 2259.75B 2054.75A 2054.75A 2092.50 -110.00 2202.50 3 14400 ---- 2361.25B 2154.75A 2154.75A 2192.50 -110.00 2302.50 2 14500 ---- 2461.25B 2254.75A 2254.75A 2292.50 -110.00 2402.50 27 14600 ---- 2561.50B 2354.50A 2354.50A 2392.50 -110.00 2502.50 14700 ---- 2661.50B 2454.75A 2454.75A 2492.50 -110.00 2602.50 14750 ---- 2711.50B 2504.75A 2504.75A 2542.50 -110.00 2652.50 15000 ---- 2961.50B 2754.75A 2754.75A 2792.50 -110.00 2902.50 15250 ---- 3211.50B 3005.75A 3005.75A 3042.50 -110.00 3152.50 15500 ---- 3461.50B 3254.75A 3254.75A 3292.50 -110.00 3402.50 16000 ---- 3960.25B 3755.00A 3755.00A 3792.50 -110.00 3902.50 16500 ---- 4461.50B 4254.75A 4254.75A 4292.50 -110.00 4402.50 17000 ---- 4961.25B 4754.75A 4754.75A 4792.50 -110.00 4902.50 17500 ---- 5459.75B 5255.00A 5255.00A 5292.50 -110.00 5402.50 1 18000 ---- 5961.00B 5756.25A 5756.25A 5792.50 -110.00 5902.50 18500 ---- 6461.00B 6256.25A 6256.25A 6292.50 -110.00 6402.50 19000 ---- 6961.00B 6756.50A 6756.50A 6792.50 -110.00 6902.50 19500 ---- 7459.25B 7256.50A 7256.50A 7292.50 -110.00 7402.50 20000 ---- 7960.75B 7757.00A 7757.00A 7792.50 -110.00 7902.50 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- .05 +.05 CAB 40 4500 ---- ---- ---- ---- .05 +.05 CAB 2 5000 ---- ---- ---- ---- .10 +.05 .05 35 5500 ---- ---- ---- ---- .15 +.05 .10 106 6000 ---- ---- ---- ---- .20 +.05 .15 583 6500 ---- ---- ---- ---- .30 +.05 .25 191 6600 ---- ---- ---- ---- .30 +.05 .25 6700 ---- ---- ---- ---- .30 +.05 .25 6800 ---- ---- ---- ---- .35 +.05 .30 1 6900 ---- ---- ---- ---- .35 +.05 .30 60 6950 ---- ---- ---- ---- .35 UNCH .35 62 7000 .35 .35 .35 .35 .35 UNCH 23 .35 2 684 7050 ---- ---- ---- ---- .35 UNCH .35 1 7100 ---- ---- ---- ---- .35 UNCH .35 51 7150 ---- ---- ---- ---- .35 -.05 .40 5 7200 ---- ---- ---- ---- .40 UNCH .40 7250 ---- ---- ---- ---- .40 UNCH .40 108 7300 ---- ---- ---- ---- .40 UNCH .40 137 7350 ---- ---- ---- ---- .40 -.05 .45 7400 ---- ---- ---- ---- .40 -.05 .45 225 7450 ---- ---- ---- ---- .40 -.05 .45 21 7500 ---- ---- ---- ---- .40 -.10 .50 251 7550 ---- ---- ---- ---- .40 -.10 .50 37 7600 ---- ---- ---- ---- .40 -.10 .50 20 7650 ---- ---- ---- ---- .40 -.15 .55 27 7700 ---- ---- ---- ---- .40 -.15 .55 88 7750 ---- ---- ---- ---- .40 -.15 .55 81 7800 ---- ---- ---- ---- .45 -.15 .60 86 7850 ---- ---- ---- ---- .45 -.15 .60 7900 ---- ---- .60A .60A .45 -.20 .65 64 7950 ---- ---- ---- ---- .45 -.20 .65 61 8000 ---- ---- .65A .65A .45 -.25 .70 1283 8050 ---- ---- .65A .65A .45 -.25 .70 83 8100 ---- ---- .70A .70A .50 -.25 .75 109 8150 ---- ---- .70A .70A .50 -.30 .80 30 8200 ---- ---- .75A .75A .50 -.30 .80 43 8250 ---- ---- .75A .75A .55 -.30 .85 15 8300 ---- ---- .80A .80A .60 -.30 .90 57 8350 ---- ---- .85A .85A .60 -.35 .95 6 8400 ---- ---- .85A .85A .65 -.35 1.00 738 8450 ---- ---- .90A .90A .70 -.35 1.05 36 8500 ---- ---- .95A .95A .75 -.40 1.15 727 8600 ---- ---- 1.00A 1.00A .80 -.45 1.25 139 8650 ---- ---- 1.05A 1.05A .85 -.50 1.35 44 8700 ---- ---- 1.10A 1.10A .90 -.50 1.40 149 8750 ---- ---- 1.15A 1.15A .95 -.55 1.50 195 8800 ---- ---- 1.20A 1.20A 1.00 -.55 1.55 336 8850 ---- ---- 1.25A 1.25A 1.05 -.60 1.65 214 8900 ---- ---- 1.30A 1.30A 1.10 -.65 1.75 66 8950 ---- ---- 1.40A 1.40A 1.20 -.65 1.85 36 9000 ---- ---- 1.45A 1.45A 1.25 -.70 45 1.95 6 2380 9050 ---- ---- 1.50A 1.50A 1.35 -.75 2.10 117 9100 ---- ---- 1.60A 1.60A 1.40 -.80 2.20 307 9150 ---- ---- 1.70A 1.70A 1.50 -.85 2.35 110 9200 ---- ---- 1.75A 1.75A 1.60 -.95 2.55 210 9250 ---- ---- 1.85A 1.85A 1.70 -1.00 2.70 254 9300 ---- ---- 1.95A 1.95A 1.80 -1.10 2.90 94 9350 ---- ---- 2.05A 2.05A 1.90 -1.20 3.10 1 52 9400 ---- ---- 2.15A 2.15A 2.05 -1.25 3.30 186 9450 ---- ---- 2.25A 2.25A 2.15 -1.40 3.55 62 9500 ---- ---- 2.40A 2.40A 2.30 -1.50 8 3.80 2 594 9550 ---- ---- 2.55A 2.55A 2.45 -1.60 4.05 5 97 9600 ---- ---- 2.75A 2.75A 2.65 -1.65 4.30 107 9650 ---- ---- 2.90A 2.90A 2.85 -1.75 4.60 109 9700 ---- ---- 3.15A 3.15A 3.05 -1.85 4.90 165 9750 ---- ---- 3.35A 3.35A 3.30 -1.95 1 5.25 9 153 9800 ---- ---- 3.60A 3.60A 3.55 -2.20 5.75 318 9850 ---- ---- 3.85A 3.85A 3.80 -2.45 6.25 107 9900 ---- ---- 4.15A 4.15A 4.10 -2.65 6.75 223 9950 ---- ---- 4.45A 4.45A 4.45 -2.80 7.25 137 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 123.75 140.25B 115.50A 115.50A 117.00 -20.00 205 137.00 1132 837 10050 ---- 146.00B 119.75A 119.75A 121.75 -20.50 142.25 29 10100 ---- 151.75B 124.75A 124.75A 126.75 -21.25 148.00 34 54 10150 ---- 158.00B 129.75A 129.75A 131.75 -22.00 153.75 10200 ---- 164.25B 135.00A 135.00A 137.00 -23.00 160.00 267 10250 ---- 170.75B 140.50A 140.50A 142.50 -23.75 166.25 15 110 10300 ---- 177.50B 146.00A 146.00A 148.25 -24.50 1 172.75 5 610 10350 ---- 184.50B 151.75A 151.75A 154.25 -25.25 179.50 114 10400 ---- 191.75B 157.75A 157.75A 160.50 -26.00 186.50 3 40 10450 ---- 199.25B 164.00A 164.00A 167.25 -26.50 193.75 10500 171.00 207.25B 170.50A 170.75A 174.00 -27.25 3 201.25 104 562 10550 ---- 215.25B 177.25A 177.25A 181.00 -28.00 209.00 9 10600 ---- 223.50B 184.50A 184.50A 188.25 -28.75 217.00 69 10650 207.00 232.25B 191.75A 191.75A 195.75 -29.50 25 225.25 69 10700 220.00 241.00B 199.25A 199.25A 203.50 -30.25 520 233.75 40 180 10750 217.00 250.50B 207.00A 207.00A 211.25 -31.50 9 242.75 1 116 10800 236.75 260.00B 215.25A 215.25A 219.50 -32.25 28 251.75 2 16 10850 ---- 269.75B 223.50A 223.50A 228.00 -33.25 9 261.25 5 10 10900 ---- 280.00B 232.00A 232.00A 236.50 -34.50 271.00 30 217 10950 ---- 290.50B 241.00A 241.00A 245.50 -35.50 281.00 16 11000 270.00 301.25B 250.25A 250.25A 255.00 -36.50 147 291.50 1135 784 11050 ---- 312.50B 259.50A 259.50A 264.50 -37.75 302.25 30 11100 292.50 324.00B 269.25A 269.25A 274.50 -38.75 16 313.25 10 47 11150 ---- 335.75B 279.75A 279.75A 285.00 -39.75 324.75 415 11200 ---- 348.00B 290.25A 290.25A 295.75 -40.75 336.50 2 81 11300 316.00 373.50B 312.50A 312.50A 318.25 -43.00 2 361.25 47 589 11400 ---- 400.50B 336.00A 336.00A 342.25 -45.25 387.50 130 11500 ---- 429.25B 361.00A 361.00A 367.75 -47.50 1 415.25 4 919 11600 ---- 459.75B 387.50A 387.50A 394.75 -49.75 444.50 436 11700 ---- 491.75B 415.75A 415.75A 423.50 -52.00 475.50 1 191 11800 ---- 525.75B 445.50A 445.50A 453.75 -54.50 508.25 1 360 11900 550.00 561.75B 477.00A 556.75B 485.75 -57.25 15 543.00 11 264 12000 575.25 599.75B 510.25A 527.00B 519.75 -59.75 84 579.50 76 444 12500 ---- 824.50B 709.00A 709.00A 721.50 -73.75 1 795.25 12 350 12800 895.00 989.75B 857.00A 989.75B 872.75 -81.75 1 954.50 11 96 13000 1012.00 1114.00B 969.25A 1114.00B 987.75 -86.50 1 1074.25 1 114 13500 ---- 1472.25B 1300.00A 1300.00A 1325.50 -97.25 1422.75 5 13600 ---- 1523.75B 1375.00A 1375.00A 1401.25 -99.00 1500.25 13 13700 ---- 1606.25B 1451.75A 1451.75A 1479.50 -101.00 1580.50 110 13800 ---- 1690.25B 1564.75A 1564.75A 1560.00 -102.75 1662.75 47 13900 ---- 1774.75B 1646.25A 1646.25A 1643.00 -104.25 1747.25 9 14000 ---- 1875.25B 1714.25A 1714.25A 1727.75 -106.00 1833.75 390 14100 ---- 1951.00B 1815.00A 1815.00A 1814.50 -107.25 1921.75 14200 ---- 2041.50B 1898.75A 1898.75A 1903.25 -108.25 2011.50 14500 ---- 2330.50B 2161.75A 2161.75A 2178.50 -110.50 2289.00 15000 ---- ---- 2640.25A 2640.25A 2660.00 -112.50 2772.50 1 15500 ---- ---- 3155.00A 3155.00A 3157.00 -113.25 3270.25 1 16000 ---- ---- 3655.75A 3655.75A 3657.00 -113.25 3770.25 16500 ---- ---- 4155.50A 4155.50A 4157.00 -113.25 4270.25 17000 ---- ---- 4655.50A 4655.50A 4657.00 -113.25 4770.25 17500 ---- ---- 5157.25A 5157.25A 5157.00 -113.25 5270.25 18000 ---- ---- 5660.75A 5660.75A 5657.00 -113.25 5770.25 2500 ---- ---- ---- ---- CAB -.70 .70 7 16 3000 ---- ---- ---- ---- .05 -.95 1.00 3 3500 ---- ---- ---- ---- .20 -1.05 1.25 4000 ---- ---- ---- ---- .40 -1.05 1.45 1 4500 ---- ---- ---- ---- .80 -.85 1.65 1 5000 ---- ---- ---- ---- 1.40 -.50 1.90 5 5500 ---- ---- ---- ---- 2.40 -.15 2.55 10 6000 ---- ---- ---- ---- 3.75 -.25 4.00 12 6500 ---- ---- 6.50A 6.50A 5.75 -1.00 6.75 17 6700 ---- ---- 8.00A 8.00A 7.00 -1.25 8.25 2 6800 ---- ---- 8.75A 8.75A 7.50 -1.50 9.00 1 6850 ---- ---- 9.00A 9.00A 7.75 -1.75 9.50 6900 ---- ---- 9.50A 9.50A 8.25 -1.75 10.00 6950 ---- ---- 9.75A 9.75A 8.50 -2.00 10.50 7000 ---- ---- 10.25A 10.25A 9.00 -2.00 25 11.00 10 104 7050 ---- ---- 10.75A 10.75A 9.50 -2.00 11.50 7100 ---- ---- 11.00A 11.00A 9.75 -2.25 12.00 1 7150 ---- ---- 11.50A 11.50A 10.25 -2.25 12.50 7200 ---- ---- 12.00A 12.00A 10.75 -2.25 13.00 1 7250 ---- ---- 12.50A 12.50A 11.25 -2.50 13.75 7300 ---- ---- 13.25A 13.25A 11.75 -2.50 14.25 3 7350 ---- ---- 13.75A 13.75A 12.50 -2.50 15.00 1 7400 ---- ---- 14.25A 14.25A 13.00 -2.75 50 15.75 101 7450 ---- ---- 14.75A 14.75A 13.50 -3.00 16.50 1 7500 ---- ---- 15.50A 15.50A 14.25 -3.00 65 17.25 132 7550 ---- ---- 16.25A 16.25A 15.00 -3.00 18.00 4 7600 ---- ---- 16.75A 16.75A 15.75 -3.00 18.75 2 7700 ---- ---- 18.25A 18.25A 17.25 -3.25 20.50 104 7800 ---- ---- 20.00A 20.00A 18.75 -3.75 22.50 43 7900 ---- ---- 21.50A 21.50A 20.50 -4.00 24.50 14 8000 ---- ---- 23.50A 23.50A 22.25 -4.50 101 26.75 65 8050 ---- ---- 24.50A 24.50A 23.25 -4.75 28.00 7 8100 ---- ---- 25.50A 25.50A 24.25 -5.00 29.25 8 8150 ---- ---- 26.50A 26.50A 25.25 -5.25 30.50 11 8200 ---- ---- 27.50A 27.50A 26.50 -5.25 31.75 3 8250 ---- ---- 28.75A 28.75A 27.50 -5.75 33.25 2 8300 ---- ---- 30.00A 30.00A 28.75 -6.00 34.75 16 8350 ---- ---- 31.00A 31.00A 30.00 -6.25 36.25 24 8400 ---- ---- 32.50A 32.50A 31.25 -6.50 37.75 8 8450 ---- ---- 33.75A 33.75A 32.75 -6.50 39.25 14 8500 ---- ---- 35.00A 35.00A 34.25 -6.75 41.00 6 57 8550 ---- ---- 36.50A 36.50A 35.75 -7.00 42.75 53 8600 ---- ---- 38.00A 38.00A 37.25 -7.50 44.75 1 205 8650 ---- ---- 39.50A 39.50A 38.75 -7.75 46.50 46 8700 ---- ---- 41.25A 41.25A 40.50 -8.00 48.50 53 8750 ---- ---- 43.00A 43.00A 42.00 -8.50 50.50 12 8800 ---- ---- 44.75A 44.75A 44.00 -8.75 52.75 11 8850 ---- ---- 46.50A 46.50A 45.75 -9.25 55.00 10 8900 ---- ---- 48.50A 48.50A 47.75 -9.50 57.25 1 8950 ---- ---- 50.25A 50.25A 49.75 -10.00 59.75 9000 ---- ---- 52.50A 52.50A 51.75 -10.50 2 62.25 2 277 9100 ---- 67.75B 56.75A 56.75A 56.25 -11.25 67.50 155 9150 ---- 70.75B 59.00A 59.00A 58.50 -11.75 70.25 9200 ---- 73.50B 61.50A 61.50A 61.00 -12.00 73.00 10 9250 ---- 76.75B 64.00A 64.00A 63.75 -12.25 76.00 17 9300 ---- 80.00B 66.50A 66.50A 66.25 -12.75 79.00 39 9350 ---- 83.25B 69.25A 69.25A 69.25 -13.00 82.25 11 9400 ---- 86.75B 72.25A 72.25A 72.00 -13.75 1 85.75 119 9450 ---- 90.25B 75.00A 75.00A 75.00 -14.00 89.00 49 9500 ---- 94.00B 78.00A 78.00A 78.25 -14.50 92.75 4 448 9550 ---- 98.00B 81.25A 81.25A 81.50 -15.00 96.50 16 9600 ---- 102.00B 84.50A 84.50A 84.75 -15.50 100.25 160 9650 ---- 106.25B 88.00A 88.00A 88.50 -15.75 104.25 10 9700 ---- 110.50B 91.50A 91.50A 92.00 -16.50 2 108.50 47 183 9750 115.00 115.00 95.25A 95.25A 95.75 -17.00 1 112.75 28 9800 ---- 119.75B 99.00A 99.00A 99.75 -17.50 117.25 134 9900 ---- 129.50B 106.75A 106.75A 108.00 -18.75 126.75 43 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 259.50B 227.25A 227.25A 230.50 -28.00 258.50 255 10050 ---- 267.00B 234.00A 234.00A 237.25 -28.75 266.00 10100 ---- 274.75B 240.75A 240.75A 244.50 -29.25 273.75 1 17 10150 ---- 282.75B 247.75A 247.75A 251.75 -29.75 281.50 80 10200 ---- 291.00B 255.00A 255.00A 259.25 -30.50 289.75 36 10250 305.00 305.00 262.50A 262.50A 266.75 -31.25 5 298.00 3 10 10300 ---- 308.25B 270.25A 270.25A 274.75 -31.75 306.50 92 10350 ---- 317.00B 278.00A 278.00A 282.75 -32.50 315.25 10400 ---- 326.00B 286.25A 286.25A 291.00 -33.25 324.25 131 10450 ---- 335.25B 294.50A 294.50A 299.25 -34.25 333.50 10500 ---- 344.75B 303.00A 303.00A 308.00 -35.00 343.00 29 10550 ---- 354.50B 311.75A 311.75A 316.75 -36.00 352.75 10600 ---- 364.50B 320.50A 320.50A 325.75 -36.75 362.50 48 10650 ---- 374.75B 329.75A 329.75A 335.00 -37.50 372.50 10700 ---- 385.25B 339.25A 339.25A 344.75 -38.25 383.00 93 10750 370.00 396.00B 348.75A 348.75A 354.50 -38.75 3 393.25 7 10800 ---- 407.25B 358.75A 358.75A 364.50 -39.50 404.00 483 10850 ---- 418.25B 368.75A 368.75A 374.75 -40.25 415.00 10900 ---- 429.75B 379.00A 379.00A 385.25 -40.75 426.00 97 10950 ---- 441.50B 389.75A 389.75A 396.25 -41.25 437.50 1 11000 435.00 453.50B 400.50A 453.50B 407.25 -42.00 5 449.25 365 11050 ---- 466.00B 411.50A 411.50A 418.50 -42.75 461.25 11100 ---- 478.50B 423.00A 423.00A 430.25 -43.25 473.50 23 11150 ---- 491.50B 434.50A 434.50A 442.00 -44.25 486.25 11200 ---- 504.50B 448.00A 448.00A 454.00 -45.00 499.00 40 11300 ---- 531.50B 472.25A 472.25A 479.00 -46.75 525.75 147 11400 ---- 559.75B 497.75A 497.75A 505.00 -48.25 553.25 20 11500 ---- 589.25B 524.25A 524.25A 532.00 -50.25 582.25 24 11600 ---- 620.00B 552.00A 552.00A 560.25 -52.00 612.25 21 11700 ---- 652.25B 581.00A 581.00A 590.00 -53.50 643.50 1 3 11800 ---- 686.25B 611.50A 611.50A 621.00 -55.25 676.25 114 11900 ---- 721.25B 643.25A 643.25A 653.50 -56.75 710.25 76 12000 ---- 758.25B 676.50A 676.50A 687.75 -58.00 745.75 15 72 12500 ---- 966.75B 866.25A 866.25A 882.00 -65.50 947.50 61 13000 ---- 1220.75B 1099.75A 1099.75A 1121.50 -72.75 1194.25 187 13500 ---- 1524.25B 1382.75A 1382.75A 1410.00 -81.25 1491.25 51 14000 ---- 1840.75B 1750.50A 1750.50A 1749.50 -90.75 1840.25 26 14500 ---- 2259.75B 2141.25A 2141.25A 2138.50 -99.25 2237.75 12 15000 ---- 2699.25B 2570.25A 2570.25A 2570.25 -105.25 2675.50 15500 ---- 3169.75B 3034.00A 3034.00A 3035.25 -108.25 3143.50 26 16000 ---- ---- 3533.50A 3533.50A 3522.50 -109.75 3632.25 16500 ---- ---- 4028.75A 4028.75A 4022.00 -110.00 4132.00 17000 ---- ---- 4528.75A 4528.75A 4522.00 -110.00 4632.00 17500 ---- ---- 5021.75A 5021.75A 5022.00 -110.00 5132.00 18000 ---- ---- 5522.00A 5522.00A 5522.00 -110.00 5632.00 2500 ---- ---- ---- ---- .25 -.05 .30 2 3000 ---- ---- ---- ---- .65 -.20 .85 3500 ---- ---- ---- ---- 1.45 -.35 1.80 1 4000 ---- ---- ---- ---- 2.75 -.65 3.40 73 4500 ---- ---- ---- ---- 4.80 -.95 5.75 5000 ---- ---- 8.75A 8.75A 7.75 -1.50 9.25 1 5500 ---- ---- 12.75A 12.75A 11.75 -2.25 14.00 6000 ---- ---- 18.50A 18.50A 17.25 -3.25 20.50 31 6500 ---- ---- 26.50A 26.50A 25.25 -4.00 29.25 18 6600 ---- ---- 28.50A 28.50A 27.25 -4.25 31.50 7 6700 ---- ---- 30.50A 30.50A 29.25 -4.50 33.75 6800 ---- ---- 32.50A 32.50A 31.50 -4.75 36.25 6900 ---- ---- 34.75A 34.75A 33.75 -5.00 38.75 6950 ---- ---- 35.75A 35.75A 35.00 -5.00 40.00 7000 ---- ---- 37.00A 37.00A 36.00 -5.25 41.25 52 7050 ---- ---- 38.25A 38.25A 37.25 -5.50 42.75 7100 ---- ---- 39.50A 39.50A 38.50 -5.75 44.25 1 7150 ---- ---- 40.75A 40.75A 40.00 -5.75 45.75 7200 ---- ---- 42.00A 42.00A 41.25 -6.00 47.25 7250 ---- ---- 43.25A 43.25A 42.50 -6.25 48.75 7300 ---- ---- 44.75A 44.75A 44.00 -6.25 50.25 7350 ---- ---- 46.25A 46.25A 45.50 -6.50 52.00 112 7400 ---- ---- 47.50A 47.50A 47.00 -6.75 53.75 3 7450 ---- ---- 49.00A 49.00A 48.50 -7.00 55.50 7500 ---- ---- 50.75A 50.75A 50.00 -7.25 57.25 4 53 7550 ---- ---- 52.25A 52.25A 51.50 -7.50 59.00 1 7600 ---- ---- 54.00A 54.00A 53.25 -7.75 61.00 20 20 7700 ---- ---- 57.25A 57.25A 56.75 -8.25 65.00 1 7800 ---- ---- 61.00A 61.00A 60.50 -8.75 69.25 1 7900 ---- ---- 64.75A 64.75A 64.50 -9.25 73.75 1 8000 ---- ---- 68.75A 68.75A 68.75 -9.75 78.50 11 118 8050 ---- ---- 70.75A 70.75A 70.75 -10.25 81.00 8100 ---- ---- 73.00A 73.00A 73.00 -10.50 83.50 8150 ---- ---- 75.25A 75.25A 75.25 -11.00 86.25 8200 ---- ---- 77.50A 77.50A 77.75 -11.25 89.00 50 8250 ---- ---- 80.00A 80.00A 80.25 -11.50 91.75 8300 ---- ---- 82.50A 82.50A 82.75 -11.75 94.50 35 8350 ---- ---- 85.00A 85.00A 85.25 -12.25 97.50 8400 ---- ---- 87.50A 87.50A 88.00 -12.50 100.50 8450 ---- ---- 90.25A 90.25A 90.75 -12.75 103.50 40 8500 ---- ---- 93.00A 93.00A 93.50 -13.25 106.75 179 8550 ---- ---- 96.00A 96.00A 96.50 -13.50 110.00 8600 ---- ---- 98.75A 98.75A 99.50 -14.00 113.50 8650 ---- ---- 102.00A 102.00A 102.50 -14.50 117.00 8700 ---- ---- 105.00A 105.00A 105.75 -14.75 120.50 10 8750 ---- ---- 108.25A 108.25A 109.00 -15.00 124.00 113 8800 ---- ---- 111.50A 111.50A 112.25 -15.75 128.00 1 8850 ---- ---- 115.00A 115.00A 115.75 -16.00 131.75 6 8900 ---- ---- 118.50A 118.50A 119.25 -16.50 135.75 7 8950 ---- ---- 122.00A 122.00A 123.00 -16.75 139.75 9000 ---- ---- 125.75A 125.75A 126.75 -17.25 144.00 116 9050 ---- ---- 129.50A 129.50A 130.75 -17.75 148.50 9100 ---- ---- 133.50A 133.50A 134.75 -18.25 153.00 1 9150 ---- ---- 137.50A 137.50A 139.00 -18.50 157.50 28 9200 ---- ---- 141.75A 141.75A 143.25 -19.00 162.25 9250 ---- ---- 146.00A 146.00A 147.50 -19.75 167.25 9300 ---- ---- 150.50A 150.50A 152.00 -20.25 172.25 1 9350 ---- ---- 155.00A 155.00A 156.75 -20.50 177.25 1 9400 ---- ---- 159.75A 159.75A 161.50 -21.00 1 182.50 1 9450 ---- ---- 164.50A 164.50A 166.50 -21.50 188.00 4 9500 ---- ---- 169.50A 169.50A 171.50 -22.00 193.50 59 9550 ---- ---- 174.50A 174.50A 176.75 -22.50 199.25 8 9600 ---- ---- 179.75A 179.75A 182.00 -23.25 205.25 9650 ---- ---- 185.00A 185.00A 187.50 -23.75 211.25 115 9700 ---- ---- 190.75A 190.75A 193.00 -24.50 217.50 20 9750 ---- ---- 196.25A 196.25A 199.00 -25.00 224.00 30 9800 ---- ---- 202.25A 202.25A 204.75 -25.75 230.50 6 9850 ---- 237.50B 208.25A 208.25A 211.00 -26.25 237.25 9900 ---- 244.75B 214.25A 214.25A 217.25 -26.75 1 244.00 96 9950 ---- 252.00B 220.75A 220.75A 223.75 -27.50 251.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 357.50B 321.75A 321.75A 324.75 -30.50 355.25 2 400 10100 ---- 375.00B 337.75A 337.75A 341.00 -31.75 372.75 10200 ---- 393.50B 354.25A 354.25A 357.75 -33.25 391.00 1 10300 ---- 412.50B 371.75A 371.75A 375.25 -34.50 409.75 100 10400 ---- 432.50B 389.75A 389.75A 393.50 -35.75 429.25 48 10450 ---- 442.75B 399.00A 399.00A 403.00 -36.25 439.25 10500 ---- 453.25B 408.50A 408.50A 412.75 -36.75 1 449.50 238 10550 ---- 463.75B 418.25A 418.25A 422.50 -37.25 459.75 10600 ---- 474.75B 428.25A 428.25A 432.75 -37.75 470.50 7 10650 ---- 485.75B 438.25A 438.25A 442.75 -38.75 481.50 10700 ---- 497.00B 448.50A 448.50A 453.25 -39.25 492.50 10750 ---- 508.50B 459.00A 459.00A 463.75 -40.25 504.00 20 10800 ---- 520.25B 469.75A 469.75A 474.50 -41.50 516.00 51 10850 ---- 532.25B 480.75A 480.75A 485.50 -42.50 528.00 10900 ---- 544.50B 491.75A 491.75A 496.75 -43.75 540.50 10950 ---- ---- 503.00A 503.00A 508.25 -44.75 553.00 11000 ---- ---- 514.75A 514.75A 520.00 -45.75 565.75 23 11050 ---- ---- 526.50A 526.50A 532.25 -46.25 578.50 11150 ---- 604.75B 558.50A 558.50A 557.50 -46.75 604.25 11200 ---- 618.25B 571.00A 571.00A 570.50 -47.00 617.50 105 11300 ---- 646.25B 597.00A 597.00A 596.75 -48.00 644.75 14 11400 ---- 675.25B 623.25A 623.25A 623.50 -49.50 673.00 176 11500 ---- 705.00B 650.75A 650.75A 651.25 -51.00 702.25 1 22 11600 ---- 736.25B 679.75A 679.75A 679.75 -52.75 732.50 3 11700 ---- 768.50B 708.00A 708.00A 709.75 -54.00 763.75 2 11800 ---- 801.75B 740.25A 740.25A 740.75 -55.75 796.50 1 1 11900 ---- 836.25B 772.00A 772.00A 773.25 -57.50 830.75 12000 ---- 872.25B 805.25A 805.25A 806.75 -59.75 866.50 95 12500 ---- 1070.25B 989.00A 989.00A 996.00 -71.75 2 1067.75 45 13000 ---- 1304.50B 1207.50A 1207.50A 1222.25 -79.50 1301.75 13 234 13500 ---- ---- 1471.75A 1471.75A 1489.00 -82.75 1571.75 6 14000 ---- ---- 1801.25A 1801.25A 1797.25 -85.50 1882.75 18 14100 ---- ---- 1867.00A 1867.00A 1863.75 -86.25 1950.00 14300 ---- ---- 2003.50A 2003.50A 2002.00 -87.75 2089.75 14400 ---- ---- 2074.00A 2074.00A 2073.25 -89.00 2162.25 14500 ---- ---- 2132.25A 2132.25A 2146.25 -90.25 2236.50 17 14600 ---- ---- 2206.50A 2206.50A 2220.75 -91.50 2312.25 14700 ---- ---- 2282.25A 2282.25A 2297.00 -92.75 2389.75 14800 ---- ---- 2381.00A 2381.00A 2374.75 -94.00 2468.75 15000 ---- ---- 2539.75A 2539.75A 2534.75 -96.50 2631.25 4 15300 ---- ---- 2785.25A 2785.25A 2785.75 -99.75 2885.50 15500 ---- ---- 2962.00A 2962.00A 2959.50 -102.00 3061.50 16000 ---- ---- 3417.50A 3417.50A 3414.25 -105.75 3520.00 16500 ---- ---- 3896.00A 3896.00A 3892.75 -108.50 4001.25 17000 ---- ---- 4384.75A 4384.75A 4389.00 -110.00 4499.00 17500 ---- ---- 4884.50A 4884.50A 4889.00 -110.00 4999.00 18000 ---- ---- 5387.00A 5387.00A 5389.00 -110.00 5499.00 2500 ---- ---- ---- ---- .75 -.15 .90 1 3000 ---- ---- ---- ---- 1.80 -.35 2.15 3500 ---- ---- ---- ---- 3.70 -.70 4.40 4000 ---- ---- ---- ---- 6.75 -1.25 8.00 3 4500 ---- 16.00B ---- 16.00B 11.25 -1.75 13.00 15 5000 ---- ---- 19.00A 19.00A 17.50 -2.50 20.00 8 5500 ---- ---- 27.25A 27.25A 25.75 -3.50 29.25 12 6000 ---- ---- 37.75A 37.75A 36.25 -4.75 41.00 10 6200 ---- ---- 42.50A 42.50A 41.00 -5.50 46.50 17 6300 ---- ---- 45.25A 45.25A 43.75 -5.75 49.50 1 6400 ---- ---- 48.00A 48.00A 46.50 -6.00 52.50 6500 ---- ---- 50.75A 50.75A 49.50 -6.25 55.75 4 6600 ---- ---- 53.75A 53.75A 52.50 -6.75 59.25 1 6700 ---- ---- 57.00A 57.00A 55.75 -7.00 62.75 6800 ---- ---- 60.25A 60.25A 59.00 -7.50 66.50 6850 ---- ---- 61.75A 61.75A 60.75 -7.50 68.25 6900 ---- ---- 63.50A 63.50A 62.50 -7.75 70.25 6950 ---- ---- 65.25A 65.25A 64.25 -8.00 72.25 7000 ---- ---- 67.25A 67.25A 66.25 -8.25 74.50 16 229 7050 ---- ---- 69.00A 69.00A 68.00 -8.50 76.50 5 7100 ---- ---- 71.00A 71.00A 70.00 -8.75 78.75 7150 ---- ---- 73.00A 73.00A 72.00 -8.75 80.75 7200 ---- ---- 75.00A 75.00A 74.00 -9.00 83.00 17 7250 ---- ---- 77.00A 77.00A 76.25 -9.25 85.50 1 7300 ---- ---- 79.00A 79.00A 78.25 -9.50 87.75 7350 ---- ---- 81.25A 81.25A 80.50 -9.75 90.25 7400 ---- ---- 83.50A 83.50A 82.75 -10.00 92.75 7500 ---- ---- 88.00A 88.00A 87.50 -10.50 98.00 54 7600 ---- ---- 93.00A 93.00A 92.25 -11.00 103.25 7700 ---- ---- 98.00A 98.00A 97.50 -11.50 109.00 2 7800 ---- ---- 103.50A 103.50A 103.00 -12.00 115.00 7 7900 ---- ---- 109.25A 109.25A 108.75 -12.75 121.50 8000 118.00 126.50B 115.25A 126.50B 114.75 -13.25 2 128.00 3 21 8050 ---- ---- 118.25A 118.25A 118.00 -13.50 131.50 3 8100 ---- ---- 121.50A 121.50A 121.00 -14.00 135.00 8150 ---- ---- 124.75A 124.75A 124.50 -14.25 138.75 1 8200 ---- ---- 128.25A 128.25A 127.75 -14.75 142.50 8250 ---- ---- 131.50A 131.50A 131.25 -15.00 146.25 4 8300 ---- ---- 135.00A 135.00A 134.75 -15.50 150.25 8350 ---- ---- 138.75A 138.75A 138.50 -15.75 154.25 8400 ---- ---- 142.50A 142.50A 142.25 -16.00 158.25 8450 ---- ---- 146.25A 146.25A 146.25 -16.25 162.50 8500 ---- ---- 150.25A 150.25A 150.25 -16.75 167.00 9 8550 ---- ---- 154.25A 154.25A 154.25 -17.00 171.25 8600 ---- ---- 158.25A 158.25A 158.50 -17.50 176.00 8700 ---- ---- 166.75A 166.75A 167.25 -18.00 185.25 13 8800 ---- ---- 175.75A 175.75A 176.25 -18.75 195.00 7 8900 ---- ---- 185.00A 185.00A 186.00 -19.25 205.25 9000 198.50 216.25B 195.00A 216.25B 196.00 -20.00 1 216.00 203 9100 ---- 227.75B 205.25A 205.25A 206.75 -20.50 227.25 1 9200 ---- 239.75B 216.00A 216.00A 217.75 -21.25 239.00 17 9250 ---- 246.00B 221.50A 221.50A 223.25 -21.75 245.00 9300 ---- 252.25B 227.25A 227.25A 229.25 -22.00 251.25 9350 ---- 258.75B 233.00A 233.00A 235.00 -22.75 257.75 9400 ---- 265.50B 239.00A 239.00A 241.25 -23.00 264.25 56 9450 ---- 272.25B 245.00A 245.00A 247.25 -23.75 271.00 9500 ---- 279.25B 251.25A 251.25A 253.75 -24.00 277.75 140 9550 ---- 286.25B 257.75A 257.75A 260.00 -24.75 284.75 9600 ---- 293.50B 264.25A 264.25A 266.75 -25.25 292.00 9700 ---- 308.50B 277.75A 277.75A 280.25 -26.50 306.75 9800 ---- 324.25B 291.75A 291.75A 294.50 -27.75 322.25 174 9900 ---- 340.50B 306.25A 306.25A 309.25 -29.00 338.25 1 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 418.00A 418.00A 395.75 -29.75 425.50 2 10500 ---- ---- 513.75A 513.75A 491.00 -36.00 527.00 4 8 11000 ---- ---- 626.00A 626.00A 605.00 -36.25 641.25 11500 ---- 774.75B 737.75A 737.75A 737.75 -36.50 774.25 12000 ---- 940.50B 892.00A 892.00A 889.75 -44.25 934.00 4 12500 ---- 1134.50B 1073.50A 1073.50A 1067.75 -56.75 1124.50 3 13000 ---- 1358.75B 1285.25A 1285.25A 1280.00 -68.25 1348.25 13500 ---- 1616.50B 1529.00A 1529.00A 1529.25 -77.25 1606.50 14000 ---- ---- 1833.25A 1833.25A 1816.25 -84.00 1900.25 14500 ---- ---- 2135.00A 2135.00A 2140.50 -89.00 2229.50 15000 ---- ---- 2489.75A 2489.75A 2501.25 -93.75 2595.00 15500 ---- ---- 2912.00A 2912.00A 2896.75 -98.50 2995.25 16000 ---- ---- 3329.00A 3329.00A 3322.25 -102.75 3425.00 16500 ---- ---- 3794.50A 3794.50A 3773.50 -106.50 3880.00 17000 ---- ---- 4276.00A 4276.00A 4247.50 -109.00 4356.50 17500 ---- ---- 4767.50A 4767.50A 4742.00 -110.00 4852.00 2500 ---- ---- ---- ---- 1.25 -.10 1.35 3000 ---- ---- ---- ---- 2.90 -.25 3.15 3500 ---- ---- ---- ---- 5.75 -.50 6.25 4000 ---- ---- ---- ---- 10.50 -.75 11.25 4500 ---- ---- ---- ---- 17.25 -1.25 18.50 5000 ---- ---- ---- ---- 26.50 -1.75 28.25 5500 ---- ---- ---- ---- 38.75 -2.25 41.00 6000 ---- ---- ---- ---- 54.00 -3.00 57.00 6500 ---- ---- ---- ---- 73.25 -3.75 77.00 7000 ---- ---- ---- ---- 96.50 -5.00 101.50 7500 ---- ---- ---- ---- 125.00 -6.50 131.50 8000 ---- ---- ---- ---- 159.75 -8.50 168.25 8500 ---- ---- ---- ---- 202.00 -11.50 213.50 9000 ---- ---- ---- ---- 253.75 -15.75 269.50 9500 ---- ---- 318.75A 318.75A 317.50 -21.75 339.25 3 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 591.00A 591.00A 579.00 -26.50 605.50 220 10500 ---- ---- 697.50A 697.50A 684.50 -30.25 714.75 40 11000 ---- ---- 818.75A 818.75A 806.00 -34.75 840.75 1 11500 ---- ---- 957.00A 957.00A 946.00 -40.00 986.00 12000 ---- ---- 1114.50A 1114.50A 1106.75 -45.75 1152.50 17 12500 ---- ---- 1293.50A 1293.50A 1290.00 -51.75 1341.75 36 13000 ---- ---- 1495.75A 1495.75A 1497.25 -58.50 1555.75 76 13500 ---- ---- 1721.25A 1721.25A 1730.00 -65.25 1795.25 44 14000 ---- ---- 1971.25A 1971.25A 1989.25 -71.75 2061.00 14500 ---- ---- 2247.25A 2247.25A 2275.00 -78.50 2353.50 15000 ---- ---- 2550.50A 2550.50A 2587.75 -84.25 2672.00 15500 ---- ---- 2897.75A 2897.75A 2926.25 -90.00 3016.25 16000 ---- ---- 3250.75A 3250.75A 3290.25 -94.75 3385.00 16500 ---- ---- 3658.75A 3658.75A 3677.50 -99.00 3776.50 17000 ---- ---- 4066.50A 4066.50A 4087.00 -102.50 4189.50 17500 ---- ---- 4500.75A 4500.75A 4517.25 -105.25 4622.50 18000 ---- ---- 4955.50A 4955.50A 4966.75 -107.50 5074.25 18500 ---- ---- 5432.50A 5432.50A 5435.50 -109.00 5544.50 2500 ---- ---- ---- ---- 5.00 -.50 5.50 3000 ---- ---- ---- ---- 10.25 -1.00 11.25 3500 ---- ---- ---- ---- 18.25 -1.75 20.00 2 4000 ---- ---- ---- ---- 29.50 -2.50 32.00 4500 ---- ---- ---- ---- 44.25 -3.75 48.00 5 5000 ---- ---- ---- ---- 63.25 -4.75 68.00 5500 ---- ---- ---- ---- 86.50 -6.00 92.50 1 6000 ---- ---- ---- ---- 114.25 -7.75 122.00 6500 ---- ---- 155.50A 155.50A 147.25 -9.00 156.25 7000 ---- ---- 191.50A 191.50A 185.50 -11.00 196.50 7500 ---- ---- 234.50A 234.50A 230.00 -12.75 242.75 14 8000 ---- ---- 285.75A 285.75A 281.50 -14.75 296.25 15 8500 ---- ---- 347.00A 347.00A 340.75 -17.25 358.00 15 9000 ---- ---- 417.50A 417.50A 409.00 -20.00 429.00 25 9500 ---- ---- 498.00A 498.00A 488.00 -23.00 511.00 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 760.25 -5.75 766.00 10500 ---- ---- ---- ---- 878.75 -11.00 889.75 11000 ---- ---- ---- ---- 1011.50 -17.50 1029.00 11500 ---- ---- ---- ---- 1159.50 -25.50 1185.00 12000 ---- ---- ---- ---- 1324.50 -35.00 1359.50 12500 ---- ---- 1549.00A 1549.00A 1507.75 -45.25 1553.00 13000 ---- ---- 1747.50A 1747.50A 1710.00 -56.75 1766.75 13500 ---- ---- 1964.00A 1964.00A 1932.00 -69.00 2001.00 14000 ---- ---- 2198.50A 2198.50A 2173.75 -82.00 2255.75 14500 ---- ---- 2451.25A 2451.25A 2435.75 -95.00 2530.75 15000 ---- ---- 2723.00A 2723.00A 2717.75 -108.00 2825.75 15500 ---- ---- 3014.75A 3014.75A 3019.25 -120.75 3140.00 16000 ---- ---- 3327.00A 3327.00A 3340.25 -133.00 3473.25 16500 ---- ---- ---- ---- 3680.00 -144.25 3824.25 17000 ---- ---- ---- ---- 4038.00 -154.75 4192.75 17500 ---- ---- ---- ---- 4414.00 -163.50 4577.50 18000 ---- ---- ---- ---- 4807.50 -171.00 4978.50 18500 ---- ---- ---- ---- 5218.25 -176.50 5394.75 19000 ---- ---- ---- ---- 5646.75 -180.00 5826.75 19500 ---- ---- ---- ---- 6093.25 -181.00 6274.25 2500 ---- ---- ---- ---- 10.25 -1.50 11.75 3000 ---- ---- ---- ---- 19.50 -2.25 21.75 3500 ---- ---- ---- ---- 32.75 -3.25 36.00 4000 ---- ---- ---- ---- 51.00 -4.00 55.00 4500 ---- ---- ---- ---- 74.00 -4.50 78.50 5000 ---- ---- ---- ---- 102.50 -4.50 107.00 5500 ---- ---- ---- ---- 136.25 -4.25 140.50 6000 ---- ---- ---- ---- 176.00 -3.50 179.50 6500 ---- ---- ---- ---- 221.75 -2.25 224.00 7000 ---- ---- ---- ---- 274.00 -.75 274.75 7500 ---- ---- ---- ---- 333.00 +.25 332.75 8000 ---- ---- ---- ---- 400.00 +1.00 399.00 8500 ---- ---- ---- ---- 475.00 +.75 474.25 9000 ---- ---- ---- ---- 559.50 UNCH 559.50 9500 ---- ---- ---- ---- 654.25 -2.25 656.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 969.50A 969.50A 941.25 -54.75 996.00 10500 ---- ---- 1097.50A 1097.50A 1074.75 -63.00 1137.75 11000 ---- ---- 1237.50A 1237.50A 1220.50 -72.00 1292.50 2 11500 ---- ---- 1390.25A 1390.25A 1377.75 -83.25 1461.00 7 12000 ---- ---- 1556.75A 1556.75A 1546.50 -96.75 1643.25 12500 ---- ---- 1738.00A 1738.00A 1726.25 -113.25 1839.50 13000 ---- ---- 1937.00A 1937.00A 1917.00 -132.25 2049.25 13500 ---- ---- 2148.75A 2148.75A 2120.25 -153.25 2273.50 1 14000 ---- ---- 2379.00A 2379.00A 2338.25 -174.25 2512.50 14500 ---- ---- 2620.50A 2620.50A 2572.75 -194.50 2767.25 15000 ---- ---- 2877.00A 2877.00A 2826.50 -211.25 3037.75 15500 ---- ---- 3149.00A 3149.00A 3101.00 -223.75 3324.75 16000 ---- ---- 3436.75A 3436.75A 3395.50 -232.00 3627.50 16500 ---- ---- 3741.25A 3741.25A 3708.75 -237.00 3945.75 17000 ---- ---- 4062.25A 4062.25A 4039.25 -239.50 4278.75 17500 ---- ---- ---- ---- 4386.25 -239.50 4625.75 18000 ---- ---- ---- ---- 4747.75 -239.00 4986.75 18500 ---- ---- ---- ---- 5124.50 -237.00 5361.50 19000 ---- ---- ---- ---- 5516.50 -234.00 5750.50 19500 ---- ---- ---- ---- 5924.25 -229.25 6153.50 2500 ---- ---- ---- ---- 25.50 -.25 25.75 3000 ---- ---- ---- ---- 43.25 -.75 44.00 3500 ---- ---- ---- ---- 66.25 -1.50 67.75 4000 ---- ---- ---- ---- 94.50 -3.00 97.50 4500 ---- ---- ---- ---- 127.75 -4.75 132.50 5000 ---- ---- ---- ---- 166.25 -7.00 173.25 5500 ---- ---- ---- ---- 209.50 -10.00 219.50 6000 ---- ---- ---- ---- 258.25 -13.50 271.75 6500 ---- ---- ---- ---- 312.75 -17.50 330.25 7000 ---- ---- ---- ---- 374.00 -21.75 395.75 7500 ---- ---- ---- ---- 443.00 -26.75 469.75 8000 ---- ---- ---- ---- 521.50 -31.50 553.00 8500 ---- ---- ---- ---- 609.75 -36.75 646.50 9000 ---- ---- 745.75A 745.75A 709.00 -42.00 751.00 9500 ---- ---- 852.50A 852.50A 819.25 -48.00 867.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1084.75 -31.00 1115.75 10500 ---- ---- ---- ---- 1203.00 -34.50 1237.50 11000 ---- ---- ---- ---- 1333.25 -38.25 1371.50 11500 ---- ---- ---- ---- 1476.25 -42.25 1518.50 12000 ---- ---- ---- ---- 1632.00 -46.50 1678.50 12500 ---- ---- ---- ---- 1800.50 -51.00 1851.50 13000 ---- ---- ---- ---- 1981.50 -55.75 2037.25 13500 ---- ---- ---- ---- 2174.50 -60.75 2235.25 14000 ---- ---- ---- ---- 2381.25 -65.75 2447.00 14500 ---- ---- ---- ---- 2603.00 -71.00 2674.00 15000 ---- ---- ---- ---- 2841.50 -76.75 2918.25 15500 ---- ---- ---- ---- 3098.00 -82.50 3180.50 16000 ---- ---- ---- ---- 3372.50 -88.25 3460.75 16500 ---- ---- ---- ---- 3664.25 -94.00 3758.25 17000 ---- ---- ---- ---- 3972.50 -100.00 4072.50 17500 ---- ---- ---- ---- 4296.00 -106.25 4402.25 18000 ---- ---- ---- ---- 4634.75 -112.25 4747.00 18500 ---- ---- ---- ---- 4987.50 -118.75 5106.25 2500 ---- ---- ---- ---- 41.25 -1.25 42.50 3000 ---- ---- ---- ---- 68.25 -2.25 70.50 3500 ---- ---- ---- ---- 103.00 -3.25 106.25 4000 ---- ---- ---- ---- 145.25 -4.25 149.50 4500 ---- ---- ---- ---- 194.50 -5.50 200.00 5000 ---- ---- ---- ---- 250.25 -7.25 257.50 5500 ---- ---- ---- ---- 312.50 -9.00 321.50 6000 ---- ---- ---- ---- 380.25 -10.75 391.00 6500 ---- ---- ---- ---- 452.75 -12.75 465.50 7000 ---- ---- ---- ---- 529.75 -14.75 544.50 7500 ---- ---- ---- ---- 610.00 -17.25 627.25 8000 ---- ---- ---- ---- 694.25 -19.50 713.75 8500 ---- ---- ---- ---- 782.75 -22.00 804.75 9000 ---- ---- ---- ---- 876.25 -25.00 901.25 9500 ---- ---- ---- ---- 976.50 -27.75 1004.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6901 9987 73627 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 915.30B 886.50A 915.00B 909.70 +12.70 897.00 110000 ---- 816.20B 786.60A 815.20B 809.80 +12.70 797.10 115000 ---- 765.30B 736.70A 764.30B 759.90 +12.70 747.20 120000 ---- 715.40B 686.80A 715.10B 709.90 +12.60 697.30 125000 ---- 666.40B 636.90A 665.50B 660.00 +12.60 647.40 130000 ---- 615.50B 587.00A 613.10B 610.10 +12.70 597.40 135000 ---- 565.60B 537.10A 565.60B 560.20 +12.70 547.50 140000 ---- 517.20B 487.20A 515.70B 510.30 +12.70 497.60 145000 ---- 467.30B 437.30A 465.80B 460.40 +12.70 447.70 150000 ---- 417.50B 387.40A 415.90B 410.50 +12.60 397.90 152500 ---- 392.50B 362.80A 391.00B 385.50 +12.60 372.90 155000 ---- 367.60B 337.50A 366.10B 360.60 +12.60 348.00 157500 ---- 342.70B 312.60A 341.20B 335.60 +12.50 323.10 160000 ---- 317.80B 287.70A 316.30B 310.70 +12.50 298.20 161000 ---- 306.50B 277.70A 306.30B 300.70 +12.40 288.30 162000 ---- 296.50B 268.00A 296.10B 290.80 +12.50 278.30 162500 ---- 291.50B 262.80A 289.80B 285.80 +12.50 273.30 163000 ---- 287.80B 257.80A 286.30B 280.80 +12.40 268.40 164000 ---- 276.60B 247.90A 276.40B 270.80 +12.40 258.40 165000 ---- 266.60B 238.30A 265.40B 260.90 +12.40 248.50 166000 ---- 256.70B 228.00A 256.30B 250.90 +12.40 238.50 167000 ---- 245.10B 219.10A 245.10B 241.00 +12.40 228.60 167500 ---- 240.60B 214.10A 240.20B 236.00 +12.40 223.60 168000 ---- 235.60B 209.10A 230.20B 231.00 +12.30 218.70 169000 ---- 225.60B 199.20A 225.20B 221.10 +12.30 208.80 170000 ---- 218.20B 188.30A 216.70B 211.10 +12.20 198.90 171000 ---- 205.80B 179.40A 205.40B 201.20 +12.20 189.00 172000 ---- 197.30B 169.60A 195.00B 191.20 +12.10 179.10 172500 ---- 192.30B 164.60A 190.00B 186.30 +12.10 174.20 173000 ---- 187.40B 159.70A 185.60B 181.30 +12.00 169.30 174000 ---- 177.50B 149.90A 175.70B 171.40 +11.90 159.50 175000 ---- 168.80B 139.10A 167.30B 161.60 +11.80 149.80 176000 ---- 157.80B 129.00A 156.00B 151.70 +11.50 140.20 177000 ---- 148.00B 119.40A 146.20B 141.90 +11.30 130.60 177500 ---- 143.20B 114.70A 135.60B 137.10 +11.20 125.90 178000 ---- 138.30B 110.00A 135.50B 132.20 +11.00 121.20 179000 ---- 129.90B 100.80A 129.90B 122.60 +10.70 111.90 180000 ---- 120.30B 91.70A 120.30B 113.00 +10.20 102.80 181000 ---- 110.90B 82.90A 110.90B 103.60 +9.70 93.90 182000 ---- 101.70B 74.30A 101.70B 94.40 +9.20 85.20 182500 ---- 97.20B 70.20A 97.20B 89.80 +8.80 81.00 183000 ---- 92.70B 66.10A 92.70B 85.30 +8.50 76.80 184000 ---- 83.90B 58.20A 83.90B 76.60 +7.90 68.70 185000 ---- 75.30B 50.70A 75.30B 68.10 +7.20 60.90 186000 ---- 67.10B 43.60A 67.10B 60.00 +6.60 53.40 187000 ---- 59.70B 36.90A 59.70B 52.30 +5.90 46.40 187500 ---- 55.90B 33.80A 55.90B 48.60 +5.60 43.00 188000 ---- 52.10B 30.70A 52.10B 45.00 +5.20 39.80 189000 ---- 44.90B 25.20A 44.90B 38.20 +4.50 33.70 190000 ---- 38.20B 20.50A 38.20B 31.80 +3.70 28.10 191000 ---- 32.30B 16.20A 32.30B 26.10 +3.10 23.00 192000 ---- 26.80B 12.60A 26.80B 21.00 +2.60 18.40 192500 ---- 24.20B 11.10A 24.20B 18.70 +2.30 16.40 193000 ---- 21.70B 9.60A 21.70B 16.50 +2.00 14.50 194000 ---- 17.20B 7.20A 17.20B 12.70 +1.60 11.10 195000 ---- 13.30B 5.20A 13.30B 9.50 +1.10 8.40 196000 ---- 10.10B 3.80A 10.10B 6.90 +.80 6.10 197000 ---- 7.40B 2.80A 7.40B 4.95 +.50 4.45 197500 4.25 6.30B 2.35A 4.00A 4.15 +.40 30 3.75 198000 ---- 5.30B 2.00A 5.30B 3.45 +.30 3.15 2 199000 ---- 3.70B 1.50A 3.70B 2.40 +.15 2.25 200000 ---- 2.50B 1.15A 2.50B 1.70 +.10 1.60 201000 ---- 1.70B .90A 1.70B 1.20 +.05 1.15 202000 ---- 1.15B .70A 1.15B .85 UNCH .85 202500 ---- .95B .65A .95B .75 +.05 .70 203000 ---- .80B .55A .80B .65 UNCH .65 2 204000 ---- .55B ---- .55B .50 UNCH .50 205000 ---- ---- ---- ---- .40 UNCH .40 206000 ---- ---- ---- ---- .30 UNCH .30 207000 ---- ---- ---- ---- .25 UNCH .25 207500 ---- ---- ---- ---- .20 UNCH .20 208000 ---- ---- ---- ---- .20 UNCH .20 209000 ---- ---- ---- ---- .15 UNCH .15 210000 ---- ---- ---- ---- .15 +.05 .10 211000 ---- ---- ---- ---- .10 UNCH .10 212000 ---- ---- ---- ---- .10 UNCH .10 212500 ---- ---- ---- ---- .10 +.05 .05 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1514.50B 1485.80A 1514.30B 1508.80 +12.70 1496.10 50000 ---- 1414.50B 1385.90A 1414.40B 1409.00 +12.80 1396.20 60000 ---- 1314.70B 1286.00A 1314.50B 1309.10 +12.70 1296.40 70000 ---- 1215.60B 1186.10A 1214.60B 1209.20 +12.70 1196.50 80000 ---- 1115.00B 1086.30A 1114.70B 1109.40 +12.70 1096.70 90000 ---- 1015.10B 986.40A 1015.00B 1009.50 +12.70 996.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 4 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 -.05 .15 152500 ---- ---- ---- ---- .15 -.05 .20 155000 ---- ---- ---- ---- .15 -.10 .25 157500 ---- ---- ---- ---- .20 -.10 .30 160000 ---- ---- ---- ---- .25 -.10 .35 161000 ---- ---- .35A .35A .25 -.15 .40 162000 ---- ---- .35A .35A .25 -.15 .40 162500 ---- ---- .40A .40A .25 -.20 .45 163000 ---- ---- .40A .40A .30 -.15 .45 164000 ---- ---- .40A .40A .30 -.20 .50 165000 ---- ---- .45A .45A .35 -.20 .55 166000 ---- ---- .50A .50A .35 -.25 .60 167000 ---- ---- .50A .50A .40 -.25 .65 167500 ---- ---- .55A .55A .40 -.30 .70 168000 ---- ---- .55A .55A .40 -.30 .70 169000 ---- ---- .60A .60A .45 -.35 .80 170000 ---- ---- .65A .65A .50 -.40 .90 171000 ---- ---- .70A .70A .55 -.45 1.00 172000 ---- ---- .75A .75A .60 -.50 1.10 172500 ---- ---- .80A .80A .65 -.55 1.20 173000 ---- ---- .85A .85A .70 -.55 1.25 174000 ---- ---- .95A .95A .80 -.65 1.45 175000 ---- ---- 1.05A 1.05A .90 -.85 1.75 176000 ---- ---- 1.20A 1.20A 1.05 -1.00 2.05 177000 ---- ---- 1.35A 1.35A 1.25 -1.25 2.50 177500 ---- ---- 1.45A 1.45A 1.35 -1.40 2.75 178000 ---- ---- 1.55A 1.55A 1.50 -1.55 3.05 179000 ---- ---- 1.80A 1.80A 1.80 -2.00 3.80 180000 ---- 4.80B 2.20A 2.20A 2.25 -2.40 4.65 181000 ---- 6.10B 2.70A 2.70A 2.85 -2.85 5.70 182000 ---- 7.70B 3.40A 3.40A 3.60 -3.40 7.00 2 182500 ---- 8.60B 3.80A 3.80A 4.05 -3.75 7.80 183000 ---- 9.70B 4.20A 4.20A 4.55 -4.05 8.60 184000 ---- 11.90B 5.30A 5.30A 5.80 -4.70 10.50 1 185000 ---- 14.60B 6.70A 6.70A 7.30 -5.30 12.60 186000 ---- 17.80B 8.40A 8.40A 9.20 -6.00 15.20 187000 ---- 21.40B 10.50A 10.50A 11.50 -6.60 18.10 187500 ---- 23.40B 11.60A 11.60A 12.70 -7.10 19.80 1 188000 ---- 25.50B 12.80A 12.80A 14.10 -7.40 21.50 189000 ---- 29.80B 15.60A 15.60A 17.30 -8.10 25.40 190000 ---- 34.80B 18.80A 18.80A 21.00 -8.70 29.70 191000 ---- 40.40B 22.50A 22.50A 25.20 -9.40 34.60 192000 ---- 46.70B 26.80A 26.80A 30.10 -10.00 40.10 192500 ---- 50.10B 29.20A 29.20A 32.70 -10.30 43.00 193000 ---- 53.70B 31.90A 31.90A 35.60 -10.50 46.10 194000 ---- 61.20B 37.60A 37.60A 41.70 -11.10 52.80 195000 ---- 68.30B 43.90A 43.90A 48.50 -11.50 60.00 2 196000 ---- 76.70B 50.90A 50.90A 56.00 -11.70 67.70 197000 ---- 85.50B 58.50A 58.50A 64.00 -12.00 76.00 197500 ---- 90.00B 62.40A 62.40A 68.20 -12.10 80.30 198000 ---- 94.60B 66.60A 66.60A 72.50 -12.20 84.70 2 199000 ---- 104.00B 75.20A 75.20A 81.40 -12.40 93.80 200000 ---- 113.10B 84.20A 84.20A 90.70 -12.40 103.10 201000 ---- 121.80B 93.50A 93.50A 100.20 -12.50 112.70 202000 ---- 131.70B 103.00A 103.00A 109.80 -12.60 122.40 202500 ---- 136.50B 109.20A 109.20A 114.70 -12.50 127.20 203000 ---- 141.40B 115.40A 115.40A 119.60 -12.50 132.10 204000 ---- 151.30B 125.10A 125.10A 129.40 -12.60 142.00 205000 ---- 162.30B 133.80A 133.80A 139.30 -12.50 151.80 206000 ---- 171.20B 144.80A 144.80A 149.20 -12.60 161.80 207000 ---- 181.10B 154.70A 154.70A 159.10 -12.60 171.70 207500 ---- 187.10B 158.50A 158.50A 164.10 -12.50 176.60 208000 ---- 191.70B 163.50A 163.50A 169.10 -12.50 181.60 209000 ---- 202.10B 173.40A 173.40A 179.00 -12.60 191.60 210000 ---- 212.10B 183.30A 183.30A 189.00 -12.50 201.50 211000 ---- 221.80B 192.00A 192.00A 198.90 -12.60 211.50 212000 ---- 232.00B 201.90A 201.90A 208.90 -12.50 221.40 212500 ---- 237.00B 206.90A 206.90A 213.90 -12.50 226.40 213000 ---- 242.00B 213.40A 213.40A 218.90 -12.50 231.40 214000 ---- 252.00B 223.40A 223.40A 228.80 -12.60 241.40 215000 ---- 261.90B 232.40A 232.40A 238.80 -12.60 251.40 216000 ---- 271.70B 243.30A 243.30A 248.80 -12.50 261.30 217000 ---- 281.90B 253.30A 253.30A 258.80 -12.50 271.30 217500 ---- 286.90B 258.30A 258.30A 263.80 -12.50 276.30 218000 ---- 291.90B 263.30A 263.30A 268.80 -12.50 281.30 219000 ---- 302.00B 273.30A 273.30A 278.70 -12.60 291.30 220000 ---- 312.00B 282.30A 282.30A 288.70 -12.50 301.20 221000 ---- 322.00B 293.30A 293.30A 298.70 -12.50 311.20 222500 ---- 336.90B 308.20A 308.20A 313.70 -12.50 326.20 225000 ---- 361.90B 332.30A 332.30A 338.60 -12.60 351.20 227500 ---- 386.90B 358.00A 358.00A 363.60 -12.50 376.10 230000 ---- 411.80B 383.00A 383.00A 388.60 -12.50 401.10 235000 ---- 461.80B 432.90A 432.90A 438.50 -12.50 451.00 240000 ---- 511.70B 482.10A 482.10A 488.40 -12.60 501.00 250000 ---- 611.50B 582.70A 582.70A 588.30 -12.50 600.80 260000 ---- 711.40B 682.60A 682.60A 688.20 -12.50 700.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 916.00B 887.00A 915.80B 910.20 +12.70 897.50 110000 ---- 816.10B 787.00A 815.80B 810.30 +12.70 797.60 115000 ---- 766.10B 737.10A 765.70B 760.30 +12.70 747.60 120000 ---- 716.20B 687.60A 715.90B 710.40 +12.70 697.70 125000 ---- 666.30B 637.60A 665.70B 660.40 +12.70 647.70 130000 ---- 616.20B 587.20A 615.70B 610.40 +12.60 597.80 135000 ---- 566.30B 537.20A 566.00B 560.50 +12.70 547.80 140000 ---- 516.40B 487.20A 514.70B 510.50 +12.60 497.90 145000 ---- 466.40B 437.30A 466.10B 460.60 +12.60 448.00 150000 ---- 416.50B 387.30A 415.30B 410.60 +12.60 398.00 152500 ---- 390.00B 363.30A 389.30B 385.60 +12.50 373.10 155000 ---- 367.40B 337.00A 367.40B 360.60 +12.50 348.10 157500 ---- 340.10B 313.80A 335.30B 335.70 +12.60 323.10 160000 ---- 318.00B 287.10A 318.00B 310.70 +12.50 298.20 161000 ---- 306.90B 278.90A 304.40B 300.70 +12.50 288.20 162000 ---- 296.90B 268.50A 290.40B 290.70 +12.50 278.20 162500 ---- 291.90B 263.90A 285.40B 285.70 +12.50 273.20 163000 ---- 286.90B 258.90A 284.50B 280.70 +12.50 268.20 164000 ---- 277.00B 248.50A 274.50B 270.80 +12.50 258.30 165000 ---- 268.10B 237.20A 268.10B 260.80 +12.50 248.30 166000 ---- 257.00B 229.00A 254.50B 250.80 +12.50 238.30 167000 ---- 247.00B 218.60A 244.60B 240.80 +12.40 228.40 167500 ---- 242.00B 214.00A 239.60B 235.80 +12.40 223.40 168000 ---- 237.10B 209.00A 234.60B 230.80 +12.40 218.40 169000 ---- 227.10B 199.90A 224.60B 220.90 +12.50 208.40 170000 ---- 218.20B 187.40A 218.20B 210.90 +12.40 198.50 171000 ---- 207.10B 179.10A 205.20B 200.90 +12.40 188.50 171500 ---- 200.80B 173.90A 200.20B 195.90 +12.30 183.60 172000 ---- 197.10B 169.20A 195.30B 191.00 +12.40 178.60 172500 ---- 190.90B 164.30A 190.30B 186.00 +12.40 173.60 173000 ---- 185.90B 159.00A 185.40B 181.00 +12.30 168.70 173500 ---- 180.90B 154.00A 180.30B 176.00 +12.30 163.70 174000 ---- 177.20B 149.00A 175.50B 171.00 +12.20 158.80 174500 ---- 170.90B 144.00A 170.40B 166.10 +12.30 153.80 175000 ---- 167.80B 137.70A 167.80B 161.10 +12.20 148.90 175500 ---- 161.00B 134.10A 160.40B 156.10 +12.10 144.00 176000 ---- 157.30B 129.60A 155.70B 151.20 +12.20 139.00 176500 ---- 152.50B 124.70A 150.50B 146.20 +12.10 134.10 177000 ---- 147.50B 119.70A 147.00B 141.20 +12.00 129.20 177500 ---- 142.60B 114.40A 140.80B 136.30 +12.00 124.30 178000 ---- 137.60B 109.50A 133.20B 131.30 +11.80 119.50 178500 ---- 132.70B 103.40A 130.90B 126.40 +11.80 114.60 179000 ---- 127.70B 98.50A 126.00B 121.40 +11.60 109.80 179500 ---- 122.80B 93.70A 120.90B 116.50 +11.50 105.00 180000 ---- 119.00B 88.90A 119.00B 111.60 +11.30 100.30 180500 ---- 113.00B 84.20A 110.50B 106.70 +11.20 95.50 181000 ---- 108.10B 79.60A 106.30B 101.80 +11.00 90.80 181500 ---- 103.30B 75.00A 101.40B 96.90 +10.70 86.20 182000 ---- 99.40B 70.40A 99.40B 92.10 +10.50 81.60 182500 ---- 94.70B 66.00A 94.70B 87.30 +10.20 77.10 183000 ---- 89.90B 61.60A 89.90B 82.50 +9.80 72.70 183500 ---- 85.20B 57.30A 85.20B 77.90 +9.60 68.30 184000 ---- 80.60B 53.10A 80.60B 73.20 +9.10 64.10 184500 ---- 76.00B 49.10A 76.00B 68.60 +8.70 59.90 185000 ---- 71.50B 45.10A 71.50B 64.20 +8.40 55.80 185500 ---- 67.00B 41.30A 67.00B 59.80 +8.00 51.80 186000 ---- 62.70B 37.60A 62.70B 55.50 +7.50 48.00 186500 ---- 58.40B 34.10A 58.40B 51.20 +6.90 44.30 187000 ---- 54.30B 30.70A 54.30B 47.20 +6.60 40.60 187500 ---- 50.20B 27.40A 50.20B 43.20 +6.00 37.20 188000 ---- 46.80B 24.30A 46.80B 39.30 +5.50 33.80 188500 ---- 42.90B 21.40A 42.70B 35.70 +5.10 30.60 189000 ---- 39.40B 18.80A 39.10B 32.10 +4.50 27.60 189500 ---- 35.80B 16.50A 35.50B 28.80 +4.10 24.70 190000 19.40 32.30B 14.30A 14.30A 25.60 +3.60 7 22.00 190500 ---- 29.10B 12.30A 29.00B 22.60 +3.20 19.40 191000 14.70 26.20B 10.50A 10.50A 19.80 +2.80 16 17.00 191500 ---- 23.40B 8.90A 23.40B 17.20 +2.40 14.80 192000 10.70 20.80B 7.40A 16.40B 14.80 +2.00 1 12.80 192500 ---- 18.20B 6.20A 18.20B 12.70 +1.70 11.00 1 193000 7.90 15.90B 5.10A 5.10A 10.70 +1.40 19 9.30 193500 ---- 13.60B 4.20A 13.60B 9.00 +1.20 7.80 194000 ---- 11.70B 3.35A 11.70B 7.50 +1.00 6.50 194500 ---- 9.90B 2.80A 9.90B 6.10 +.70 5.40 195000 ---- 8.30B 2.20A 8.30B 4.95 +.55 4.40 195500 ---- 6.90B 1.85A 6.90B 4.00 +.40 3.60 196000 ---- 5.70B 1.55A 5.70B 3.20 +.30 2.90 196500 ---- 4.55B 1.30A 4.55B 2.55 +.20 2.35 197000 ---- 3.75B 1.05A 3.75B 2.00 +.10 1.90 197500 ---- 2.95B .90A 2.95B 1.60 +.05 1.55 198000 ---- 2.35B .80A 2.35B 1.30 +.05 1.25 2 198500 ---- 1.85B .65A 1.85B 1.05 UNCH 1.05 199000 ---- 1.45B .60A 1.45B .85 UNCH .85 199500 ---- 1.15B .50A 1.15B .70 UNCH .70 200000 ---- .90B .45A .90B .55 -.05 .60 200500 ---- .75B .40A .75B .45 -.05 .50 201000 ---- .60B .35A .60B .35 -.05 .40 201500 ---- .45B ---- .45B .30 -.05 .35 202000 ---- .35B ---- .35B .25 -.05 .30 202500 ---- .30B ---- .30B .20 -.05 .25 203000 ---- .25B ---- .25B .15 -.05 .20 203500 ---- .20B ---- .20B .15 UNCH .15 204000 ---- ---- ---- ---- .10 -.05 .15 204500 ---- ---- ---- ---- .10 UNCH .10 205000 ---- ---- ---- ---- .05 -.05 .10 206000 ---- ---- ---- ---- .05 UNCH .05 207000 ---- ---- ---- ---- .05 UNCH .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1515.70B 1486.60A 1515.40B 1509.80 +12.80 1497.00 50000 ---- 1415.80B 1386.70A 1415.20B 1409.90 +12.80 1397.10 60000 ---- 1315.80B 1286.80A 1315.50B 1309.90 +12.70 1297.20 70000 ---- 1215.90B 1186.80A 1215.60B 1210.00 +12.70 1197.30 80000 ---- 1115.90B 1086.90A 1115.40B 1110.10 +12.80 1097.30 90000 ---- 1016.10B 986.90A 1015.70B 1010.10 +12.70 997.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 3 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.10 .10 155000 ---- ---- ---- ---- CAB -.10 .10 157500 ---- ---- ---- ---- CAB -.10 .10 160000 ---- ---- ---- ---- .05 -.10 .15 161000 ---- ---- ---- ---- .05 -.10 .15 162000 ---- ---- ---- ---- .05 -.10 .15 162500 ---- ---- ---- ---- .05 -.10 .15 163000 ---- ---- ---- ---- .05 -.15 .20 164000 ---- ---- ---- ---- .05 -.15 .20 165000 ---- ---- ---- ---- .05 -.15 .20 166000 ---- ---- .20A .20A .05 -.20 .25 167000 ---- ---- .20A .20A .10 -.15 .25 167500 ---- ---- .25A .25A .10 -.20 .30 168000 ---- ---- .25A .25A .10 -.20 .30 169000 ---- ---- .25A .25A .10 -.20 .30 170000 ---- ---- .30A .30A .15 -.20 .35 171000 ---- ---- .30A .30A .15 -.25 .40 171500 ---- ---- .30A .30A .20 -.25 .45 172000 ---- ---- .35A .35A .20 -.25 .45 172500 ---- ---- .35A .35A .20 -.30 .50 173000 ---- ---- .35A .35A .25 -.30 .55 173500 ---- ---- .40A .40A .25 -.30 .55 174000 ---- ---- .40A .40A .25 -.35 .60 174500 ---- ---- .45A .45A .30 -.35 .65 175000 ---- ---- .45A .45A .30 -.40 .70 1 1 175500 ---- ---- .50A .50A .35 -.45 .80 176000 ---- ---- .50A .50A .35 -.50 .85 176500 ---- ---- .55A .55A .40 -.55 .95 177000 ---- ---- .60A .60A .45 -.60 1.05 177500 ---- ---- .60A .60A .45 -.70 1.15 178000 ---- ---- .65A .65A .50 -.80 1.30 178500 ---- ---- .70A .70A .55 -.90 1.45 179000 ---- ---- .75A .75A .60 -1.00 1.60 179500 ---- ---- .80A .80A .70 -1.10 1.80 180000 ---- ---- .90A .90A .75 -1.30 2.05 180500 ---- ---- .95A .95A .85 -1.45 2.30 181000 ---- ---- 1.05A 1.05A .95 -1.65 2.60 181500 ---- ---- 1.15A 1.15A 1.10 -1.90 3.00 182000 ---- 3.55B 1.30A 1.30A 1.25 -2.15 3.40 182500 ---- 4.20B 1.45A 1.45A 1.45 -2.45 3.90 183000 ---- 4.95B 1.65A 1.65A 1.70 -2.75 4.45 183500 ---- 5.70B 1.90A 1.90A 2.00 -3.10 5.10 184000 ---- 6.70B 2.15A 2.15A 2.35 -3.45 5.80 184500 ---- 7.60B 2.50A 2.50A 2.80 -3.80 6.60 185000 ---- 8.90B 2.90A 2.90A 3.30 -4.30 7.60 185500 ---- 10.10B 3.50A 3.50A 3.90 -4.70 8.60 186000 ---- 11.70B 4.00A 4.00A 4.60 -5.10 9.70 186500 ---- 13.20B 4.75A 4.75A 5.40 -5.60 11.00 2 187000 ---- 15.00B 5.50A 5.50A 6.30 -6.10 12.40 187500 ---- 17.00B 6.50A 6.50A 7.30 -6.60 13.90 188000 ---- 19.10B 7.50A 7.50A 8.50 -7.00 15.50 188500 ---- 21.20B 8.70A 8.70A 9.80 -7.50 17.30 189000 17.80 23.70B 9.80A 18.80B 11.20 -8.10 32 19.30 189500 ---- 26.00B 11.20A 11.20A 12.90 -8.50 21.40 190000 22.30 28.70B 12.80A 13.10A 14.70 -9.00 1 23.70 190500 ---- 31.70B 14.50A 14.50A 16.70 -9.40 26.10 191000 ---- 34.80B 16.30A 16.30A 18.90 -9.80 28.70 191500 ---- 38.20B 18.40A 18.40A 21.30 -10.20 31.50 192000 ---- 41.50B 20.60A 20.60A 23.90 -10.60 34.50 192500 ---- 45.20B 23.20A 23.20A 26.80 -10.80 37.60 193000 ---- 49.10B 25.80A 25.80A 29.80 -11.20 41.00 193500 ---- 53.20B 28.90A 28.90A 33.10 -11.40 44.50 194000 ---- 56.50B 32.10A 32.10A 36.50 -11.70 48.20 194500 ---- 60.80B 35.50A 35.50A 40.20 -11.90 52.10 195000 ---- 65.20B 39.00A 39.00A 44.00 -12.10 56.10 195500 ---- 69.70B 42.70A 42.70A 48.10 -12.10 60.20 196000 ---- 74.30B 46.70A 46.70A 52.30 -12.30 64.60 196500 ---- 78.90B 50.70A 50.70A 56.60 -12.40 69.00 197000 ---- 82.40B 55.00A 55.00A 61.10 -12.40 73.50 197500 ---- 87.20B 59.30A 59.30A 65.70 -12.50 78.20 198000 ---- 92.10B 63.80A 63.80A 70.30 -12.60 82.90 198500 ---- 97.00B 68.50A 68.50A 75.10 -12.60 87.70 199000 ---- 101.90B 73.10A 73.10A 79.90 -12.60 92.50 199500 ---- 106.80B 77.90A 77.90A 84.70 -12.60 97.30 200000 ---- 113.10B 82.60A 82.60A 89.60 -12.60 102.20 200500 ---- 116.60B 90.10A 90.10A 94.50 -12.60 107.10 201000 ---- 121.50B 95.00A 95.00A 99.40 -12.60 112.00 201500 ---- 126.50B 98.60A 98.60A 104.30 -12.60 116.90 202000 ---- 131.50B 103.50A 103.50A 109.30 -12.60 121.90 202500 ---- 136.30B 109.70A 109.70A 114.20 -12.60 126.80 203000 ---- 141.20B 114.60A 114.60A 119.20 -12.60 131.80 203500 ---- 146.40B 119.60A 119.60A 124.10 -12.60 136.70 204000 ---- 151.20B 124.50A 124.50A 129.10 -12.60 141.70 204500 ---- 156.40B 129.50A 129.50A 134.10 -12.60 146.70 205000 ---- 162.70B 132.10A 132.10A 139.10 -12.60 151.70 206000 ---- 171.50B 143.10A 143.10A 149.00 -12.60 161.60 207000 ---- 181.10B 155.00A 155.00A 159.00 -12.60 171.60 207500 ---- 186.10B 159.80A 159.80A 164.00 -12.60 176.60 208000 ---- 191.10B 164.80A 164.80A 169.00 -12.60 181.60 209000 ---- 202.70B 172.40A 172.40A 179.00 -12.50 191.50 210000 ---- 212.60B 182.40A 182.40A 189.00 -12.50 201.50 211000 ---- 222.60B 192.40A 192.40A 199.00 -12.50 211.50 212000 ---- 232.60B 202.40A 202.40A 208.90 -12.60 221.50 212500 ---- 236.90B 208.20A 208.20A 213.90 -12.60 226.50 213000 ---- 242.60B 212.40A 212.40A 218.90 -12.60 231.50 214000 ---- 252.60B 222.30A 222.30A 228.90 -12.60 241.50 215000 ---- 262.60B 232.30A 232.30A 238.90 -12.60 251.50 216000 ---- 272.60B 242.30A 242.30A 248.90 -12.60 261.50 217000 ---- 282.70B 252.30A 252.30A 258.90 -12.60 271.50 217500 ---- 287.30B 258.20A 258.20A 263.90 -12.60 276.50 218000 ---- 292.70B 262.30A 262.30A 268.90 -12.60 281.50 219000 ---- 302.70B 272.30A 272.30A 278.90 -12.50 291.40 220000 ---- 312.60B 282.30A 282.30A 288.90 -12.50 301.40 221000 ---- 322.60B 292.30A 292.30A 298.90 -12.50 311.40 222500 ---- 337.30B 308.20A 308.20A 313.90 -12.50 326.40 225000 ---- 362.50B 332.30A 332.30A 338.80 -12.60 351.40 227500 ---- 387.30B 358.10A 358.10A 363.80 -12.60 376.40 230000 ---- 412.30B 383.00A 383.00A 388.80 -12.50 401.30 235000 ---- 462.20B 433.10A 433.10A 438.80 -12.50 451.30 240000 ---- 512.20B 483.00A 483.00A 488.70 -12.60 501.30 250000 ---- 612.10B 583.00A 583.00A 588.70 -12.50 601.20 260000 ---- 712.10B 683.00A 683.00A 688.60 -12.50 701.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 1 3 R1E MAR23 EMINI R2000 WK 1 OPT CALL 100000 ---- 915.60B 886.60A 915.30B 910.00 +12.70 897.30 110000 ---- 815.70B 786.70A 815.40B 810.10 +12.70 797.40 115000 ---- 765.80B 736.70A 765.50B 760.10 +12.60 747.50 120000 ---- 715.80B 686.90A 715.50B 710.20 +12.70 697.50 125000 ---- 666.00B 636.80A 665.60B 660.20 +12.60 647.60 130000 ---- 615.90B 586.90A 614.90B 610.30 +12.70 597.60 135000 ---- 566.60B 536.90A 565.50B 560.30 +12.60 547.70 140000 ---- 516.20B 487.40A 515.80B 510.40 +12.60 497.80 145000 ---- 466.90B 437.50A 465.70B 460.50 +12.60 447.90 150000 ---- 417.70B 387.60A 416.30B 410.50 +12.60 397.90 152500 ---- 392.70B 362.60A 391.30B 385.60 +12.60 373.00 155000 ---- 367.80B 337.00A 367.80B 360.60 +12.50 348.10 157500 ---- 342.80B 312.80A 341.40B 335.70 +12.60 323.10 160000 ---- 317.90B 287.10A 317.90B 310.70 +12.50 298.20 161000 ---- 308.00B 277.20A 308.00B 300.70 +12.40 288.30 162000 ---- 298.00B 267.20A 298.00B 290.80 +12.50 278.30 162500 ---- 293.00B 263.00A 291.60B 285.80 +12.50 273.30 163000 ---- 286.90B 258.90A 280.40B 280.80 +12.50 268.30 164000 ---- 276.90B 248.90A 274.50B 270.80 +12.40 258.40 165000 ---- 267.60B 237.30A 267.60B 260.90 +12.50 248.40 166000 ---- 255.70B 229.00A 255.10B 250.90 +12.40 238.50 167000 ---- 245.70B 218.80A 245.10B 240.90 +12.40 228.50 167500 ---- 242.00B 213.90A 240.20B 235.90 +12.30 223.60 168000 ---- 235.80B 208.80A 235.20B 231.00 +12.40 218.60 169000 ---- 227.10B 198.90A 225.40B 221.00 +12.30 208.70 170000 ---- 217.70B 187.50A 217.70B 211.10 +12.30 198.80 171000 ---- 207.20B 179.40A 205.50B 201.10 +12.30 188.80 171500 ---- 200.90B 174.70A 200.50B 196.10 +12.20 183.90 172000 ---- 197.20B 169.50A 195.50B 191.20 +12.30 178.90 172500 ---- 192.30B 164.20A 190.50B 186.20 +12.20 174.00 173000 ---- 187.30B 159.30A 185.70B 181.20 +12.10 169.10 173500 ---- 182.50B 154.30A 180.00B 176.30 +12.10 164.20 174000 ---- 177.50B 149.60A 175.00B 171.30 +12.10 159.20 174500 ---- 172.60B 144.40A 170.60B 166.40 +12.10 154.30 175000 ---- 168.70B 138.20A 168.70B 161.40 +12.00 149.40 175500 ---- 162.70B 134.60A 158.80B 156.50 +11.90 144.60 176000 ---- 157.80B 129.80A 155.30B 151.50 +11.80 139.70 176500 ---- 152.80B 123.60A 150.40B 146.60 +11.80 134.80 177000 ---- 147.90B 118.80A 146.20B 141.70 +11.70 130.00 177500 ---- 143.00B 114.00A 141.30B 136.80 +11.60 125.20 178000 ---- 138.10B 109.20A 136.40B 131.90 +11.40 120.50 178500 ---- 133.20B 104.50A 131.40B 127.00 +11.30 115.70 179000 ---- 128.40B 99.80A 126.10B 122.10 +11.10 111.00 179500 ---- 123.50B 95.20A 122.80B 117.20 +10.80 106.40 180000 ---- 119.80B 90.50A 119.80B 112.40 +10.60 101.80 180500 ---- 114.90B 86.10A 114.90B 107.60 +10.40 97.20 181000 ---- 110.10B 81.60A 110.10B 102.90 +10.20 92.70 181500 ---- 105.40B 77.20A 105.40B 98.20 +9.90 88.30 182000 ---- 100.80B 72.90A 100.80B 93.50 +9.60 83.90 182500 ---- 96.10B 68.60A 96.10B 88.90 +9.30 79.60 183000 ---- 91.60B 64.40A 91.60B 84.30 +8.90 1 75.40 183500 ---- 87.00B 60.40A 87.00B 79.80 +8.60 71.20 184000 ---- 82.60B 56.40A 82.60B 75.30 +8.20 67.10 184500 ---- 78.20B 52.50A 78.20B 71.00 +7.90 63.10 185000 ---- 73.90B 48.70A 73.90B 66.70 +7.50 59.20 185500 ---- 69.60B 45.00A 69.60B 62.50 +7.10 55.40 186000 ---- 65.50B 41.50A 65.50B 58.40 +6.70 51.70 1 1 186500 ---- 61.40B 38.00A 61.40B 54.40 +6.30 48.10 187000 ---- 57.50B 34.70A 57.50B 50.50 +5.90 44.60 187500 ---- 54.20B 31.60A 54.10B 46.70 +5.50 41.20 188000 ---- 50.40B 28.50A 50.40B 43.00 +5.10 37.90 188500 ---- 46.80B 25.60A 46.80B 39.50 +4.80 34.70 189000 33.90 43.10B 23.00A 38.00B 36.10 +4.40 4 31.70 6 189500 ---- 39.60B 20.60A 39.60B 32.90 +4.10 28.80 190000 24.30 36.40B 18.30A 31.40B 29.80 +3.70 4 26.10 15 190500 ---- 33.30B 16.20A 33.10B 26.80 +3.30 23.50 191000 16.30 30.20B 14.20A 25.60B 24.00 +3.00 1 21.00 16 19 191500 16.70 27.40B 12.50A 23.00B 21.40 +2.70 15 18.70 192000 ---- 24.80B 10.70A 24.80B 18.90 +2.30 16.60 12 10 192500 12.00 22.20B 9.40A 18.10B 16.60 +2.00 7 14.60 18 193000 ---- 19.90B 8.00A 19.90B 14.50 +1.70 12.80 25 193500 16.40 17.50B 6.80A 14.30B 12.60 +1.40 36 11.20 194000 9.80 15.40B 5.80A 9.40A 10.80 +1.10 20 9.70 15 194500 12.50 13.50B 4.90A 4.90A 9.20 +.90 4 8.30 195000 8.30 11.70B 4.05A 8.70B 7.80 +.70 17 7.10 1 6 195500 ---- 10.00B 3.50A 10.00B 6.60 +.50 6.10 196000 7.80 8.60B 2.80A 2.80A 5.50 +.30 26 5.20 4 24 196500 ---- 7.30B 2.45A 7.30B 4.60 +.25 4.35 197000 ---- 6.10B 2.05A 6.10B 3.80 +.15 1 3.65 49 197500 ---- 5.10B 1.75A 5.10B 3.15 +.05 3 3.10 43 198000 ---- 4.30B 1.50A 4.30B 2.55 -.05 1 2.60 4 39 198500 1.70 3.45B 1.25A 2.25B 2.10 -.05 10 2.15 199000 ---- 2.80B 1.10A 2.80B 1.75 -.10 2 1.85 1 20 199500 ---- ---- ---- .95A 1.40 UNCH ---- 200000 ---- 1.90B .80A 1.90B 1.15 -.15 1.30 18 201000 ---- 1.25B .65A 1.25B .80 -.15 .95 1 202000 ---- .85B .50A .85B .60 -.10 1 .70 11 202500 ---- .70B .45A .70B .50 -.10 .60 19 203000 ---- ---- .40A .40A .45 -.10 .55 204000 ---- ---- .35A .35A .35 -.10 .45 1 205000 ---- ---- .30A .30A .25 -.10 .35 206000 ---- ---- ---- ---- .20 -.05 .25 207000 ---- ---- ---- ---- .15 -.05 .20 1 207500 ---- ---- ---- ---- .15 -.05 .20 208000 ---- ---- ---- ---- .15 -.05 .20 2 209000 ---- ---- ---- ---- .10 -.05 .15 210000 ---- ---- ---- ---- .10 UNCH .10 211000 ---- ---- ---- ---- .05 -.05 .10 212000 ---- ---- ---- ---- .05 -.05 .10 212500 ---- ---- ---- ---- .05 UNCH .05 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 1 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- CAB -.05 .05 218000 ---- ---- ---- ---- CAB -.05 .05 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1515.00B 1485.90A 1514.60B 1509.40 +12.80 1496.60 50000 ---- 1415.00B 1386.00A 1414.70B 1409.50 +12.80 1396.70 60000 ---- 1315.10B 1286.20A 1314.80B 1309.60 +12.80 1296.80 70000 ---- 1215.20B 1186.30A 1214.90B 1209.70 +12.70 1197.00 80000 ---- 1115.40B 1086.50A 1115.10B 1109.80 +12.70 1097.10 90000 ---- 1015.50B 986.50A 1015.20B 1009.90 +12.70 997.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 39 344 R1E MAR23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 -.05 .10 152500 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .05 -.10 .15 157500 ---- ---- ---- ---- .10 -.10 .20 160000 ---- ---- ---- ---- .10 -.15 .25 161000 ---- ---- ---- ---- .15 -.10 .25 162000 ---- ---- .25A .25A .15 -.15 .30 162500 ---- ---- .25A .25A .15 -.15 .30 163000 ---- ---- .30A .30A .15 -.20 .35 164000 ---- ---- .30A .30A .20 -.15 .35 165000 ---- ---- .30A .30A .20 -.20 .40 166000 ---- ---- .35A .35A .25 -.20 .45 167000 ---- ---- .40A .40A .25 -.25 .50 167500 ---- ---- .40A .40A .30 -.20 .50 168000 ---- ---- .40A .40A .30 -.25 .55 169000 ---- ---- .45A .45A .35 -.25 .60 170000 ---- ---- .50A .50A .35 -.30 .65 171000 ---- ---- .55A .55A .40 -.35 .75 171500 ---- ---- .55A .55A .45 -.35 .80 172000 ---- ---- .60A .60A .45 -.40 .85 172500 ---- ---- .60A .60A .50 -.40 .90 173000 ---- ---- .65A .65A .50 -.45 .95 173500 ---- ---- .65A .65A .55 -.50 1.05 174000 ---- ---- .70A .70A .60 -.50 1.10 50 174500 ---- ---- .75A .75A .65 -.55 1.20 175000 ---- ---- .80A .80A .70 -.60 1.30 175500 ---- ---- .85A .85A .75 -.65 1.40 176000 ---- ---- .90A .90A .80 -.75 1 1.55 176500 ---- ---- .95A .95A .85 -.85 1.70 177000 ---- ---- 1.00A 1.00A .90 -.95 1.85 3 177500 ---- ---- 1.05A 1.05A 1.00 -1.05 2.05 178000 ---- ---- 1.15A 1.15A 1.10 -1.20 2.30 178500 ---- ---- 1.25A 1.25A 1.20 -1.35 2.55 179000 2.05 2.80B 1.35A 2.80B 1.30 -1.55 10 2.85 30 179500 ---- ---- 1.45A 1.45A 1.45 -1.75 3.20 180000 ---- 3.75B 1.60A 1.60A 1.65 -1.90 3.55 53 180500 ---- 4.20B 1.75A 1.75A 1.85 -2.15 4.00 181000 ---- 4.85B 1.95A 1.95A 2.05 -2.45 4.50 1 181500 ---- 5.40B 2.20A 2.20A 2.35 -2.75 5.10 182000 ---- 6.20B 2.45A 2.45A 2.65 -3.05 4 5.70 4 5 182500 ---- 7.00B 2.80A 2.80A 3.05 -3.35 2 6.40 1 1 183000 ---- 8.00B 3.15A 3.15A 3.45 -3.65 7.10 1 183500 ---- 9.00B 3.60A 3.60A 3.95 -4.05 8.00 184000 ---- 10.20B 4.00A 4.00A 4.50 -4.40 2 8.90 80 59 184500 8.60 11.30B 4.65A 4.65A 5.10 -4.80 1 9.90 185000 10.50 12.70B 5.20A 11.30B 5.80 -5.20 2 11.00 1 8 185500 ---- 14.10B 6.00A 6.00A 6.60 -5.60 12.20 186000 ---- 15.70B 6.70A 6.70A 7.50 -5.90 13.40 23 186500 ---- 17.40B 7.70A 7.70A 8.50 -6.30 14.80 187000 ---- 19.30B 8.60A 8.60A 9.60 -6.70 16.30 1 187500 ---- 21.30B 9.70A 9.70A 10.80 -7.10 17.90 6 188000 22.10 23.40B 10.80A 12.70B 12.20 -7.40 41 19.60 63 188500 ---- 25.40B 12.20A 12.20A 13.60 -7.80 21.40 189000 ---- 27.90B 13.50A 13.50A 15.30 -8.10 23.40 2 48 189500 ---- 30.20B 15.10A 15.10A 17.00 -8.50 25.50 190000 23.70 32.90B 16.60A 17.20A 18.90 -8.90 6 27.80 8 72 190500 ---- 35.50B 18.40A 18.40A 20.90 -9.30 30.20 191000 ---- 38.50B 20.30A 20.30A 23.10 -9.60 1 32.70 44 191500 ---- 41.70B 22.30A 22.30A 25.50 -9.90 35.40 192000 ---- 45.00B 24.60A 24.60A 28.00 -10.30 1 38.30 115 192500 ---- 48.50B 27.10A 27.10A 30.70 -10.60 41.30 2 193000 ---- 52.10B 29.70A 29.70A 33.60 -10.90 44.50 193500 ---- 55.90B 32.70A 32.70A 36.70 -11.10 47.80 194000 ---- 59.90B 35.70A 35.70A 39.90 -11.40 2 51.30 5 194500 ---- 63.00B 38.90A 38.90A 43.30 -11.70 55.00 195000 ---- 67.10B 42.20A 42.20A 46.90 -11.90 58.80 3 195500 ---- 71.40B 45.70A 45.70A 50.70 -12.00 62.70 196000 ---- 75.70B 49.40A 49.40A 54.60 -12.20 66.80 15 196500 ---- 80.20B 53.20A 53.20A 58.60 -12.40 71.00 197000 ---- 84.80B 57.20A 57.20A 62.80 -12.50 75.30 31 197500 ---- 89.40B 61.30A 61.30A 67.20 -12.50 79.70 198000 ---- 94.10B 65.50A 65.50A 71.60 -12.60 84.20 198500 ---- 97.50B 69.90A 69.90A 76.10 -12.70 88.80 199000 ---- 102.30B 74.40A 74.40A 80.80 -12.60 93.40 199500 ---- ---- ---- 80.20A 85.40 UNCH ---- 200000 ---- 113.30B 83.50A 83.50A 90.20 -12.70 102.90 11 201000 ---- 121.80B 93.00A 93.00A 99.80 -12.70 112.50 202000 ---- 131.60B 103.90A 103.90A 109.60 -12.70 2 122.30 202500 ---- 136.60B 108.80A 108.80A 114.50 -12.70 127.20 203000 ---- 141.20B 113.60A 113.60A 119.40 -12.70 132.10 204000 ---- 150.40B 124.70A 124.70A 129.30 -12.70 142.00 205000 ---- 162.70B 132.20A 132.20A 139.20 -12.70 151.90 4 206000 ---- 170.70B 143.20A 143.20A 149.20 -12.60 161.80 207000 ---- 180.20B 153.10A 153.10A 159.10 -12.60 2 171.70 207500 ---- 186.10B 159.40A 159.40A 164.10 -12.60 176.70 208000 ---- 191.20B 163.10A 163.10A 169.10 -12.60 181.70 209000 ---- 201.00B 173.00A 173.00A 179.00 -12.60 191.60 210000 ---- 212.50B 181.90A 181.90A 189.00 -12.60 201.60 211000 ---- 222.50B 192.30A 192.30A 199.00 -12.60 211.60 212000 ---- 232.50B 202.30A 202.30A 209.00 -12.50 221.50 212500 ---- 236.90B 208.20A 208.20A 213.90 -12.60 226.50 213000 ---- 242.50B 212.30A 212.30A 218.90 -12.60 231.50 214000 ---- 252.50B 222.30A 222.30A 228.90 -12.60 241.50 215000 ---- 262.60B 232.20A 232.20A 238.90 -12.60 251.50 216000 ---- 272.50B 242.20A 242.20A 248.90 -12.50 261.40 217000 ---- 282.40B 252.20A 252.20A 258.90 -12.50 271.40 217500 ---- 287.10B 257.50A 257.50A 263.80 -12.60 276.40 218000 ---- 292.40B 262.20A 262.20A 268.80 -12.60 281.40 219000 ---- 302.40B 272.20A 272.20A 278.80 -12.60 291.40 220000 ---- 312.40B 282.20A 282.20A 288.80 -12.60 301.40 221000 ---- 322.40B 292.20A 292.20A 298.80 -12.60 311.40 222500 ---- 337.10B 308.10A 308.10A 313.80 -12.50 326.30 225000 ---- 362.30B 332.10A 332.10A 338.80 -12.50 351.30 227500 ---- 387.10B 357.90A 357.90A 363.70 -12.60 376.30 230000 ---- 412.00B 382.90A 382.90A 388.70 -12.50 401.20 235000 ---- 462.00B 432.90A 432.90A 438.70 -12.50 451.20 240000 ---- 511.50B 482.90A 482.90A 488.60 -12.50 501.10 250000 ---- 611.40B 582.80A 582.80A 588.50 -12.50 601.00 260000 ---- 711.70B 682.70A 682.70A 688.40 -12.50 700.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 96 665 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 914.30B 886.10A 914.30B 908.90 +12.70 896.20 110000 ---- 815.70B 786.30A 814.50B 809.10 +12.70 796.40 115000 ---- 765.80B 736.20A 764.20B 759.20 +12.60 746.60 120000 ---- 715.90B 686.60A 714.80B 709.30 +12.60 696.70 125000 ---- 666.10B 636.70A 665.00B 659.50 +12.70 646.80 130000 ---- 616.20B 586.90A 614.60B 609.60 +12.60 597.00 135000 ---- 565.30B 537.00A 564.50B 559.70 +12.60 547.10 140000 ---- 515.40B 487.30A 514.60B 509.90 +12.60 497.30 145000 ---- 465.60B 437.50A 465.60B 460.10 +12.60 447.50 150000 ---- 415.80B 387.70A 415.80B 410.20 +12.40 397.80 152500 ---- 390.90B 362.80A 390.90B 385.40 +12.50 372.90 155000 ---- 366.00B 337.90A 366.00B 360.50 +12.40 348.10 157500 ---- 341.20B 313.10A 341.20B 335.60 +12.30 323.30 160000 ---- 316.30B 288.30A 316.30B 310.80 +12.30 298.50 161000 ---- 306.40B 278.30A 306.40B 300.80 +12.20 288.60 162000 ---- 295.00B 269.50A 285.60B 290.90 +12.20 278.70 162500 ---- 290.10B 264.60A 282.60B 286.00 +12.20 273.80 163000 ---- 285.10B 259.60A 277.60B 281.00 +12.10 268.90 164000 ---- 276.60B 249.80A 270.30B 271.10 +12.10 259.00 165000 ---- 268.00B 238.70A 266.60B 261.20 +12.00 249.20 166000 ---- 256.90B 230.10A 254.90B 251.30 +11.90 239.40 167000 ---- 247.00B 220.30A 245.00B 241.40 +11.80 229.60 167500 ---- 242.10B 215.40A 240.10B 236.50 +11.80 224.70 168000 ---- 237.20B 210.60A 235.20B 231.60 +11.80 219.80 169000 ---- 227.40B 200.90A 225.40B 221.80 +11.70 210.10 170000 ---- 218.90B 189.50A 217.50B 212.00 +11.60 200.40 171000 ---- 207.90B 179.90A 197.40B 202.20 +11.40 190.80 172000 ---- 198.20B 170.30A 196.30B 192.50 +11.20 181.30 172500 ---- 193.40B 165.60A 191.40B 187.70 +11.10 176.60 173000 ---- 189.10B 160.90A 189.00B 182.80 +11.00 171.80 174000 ---- 180.50B 151.60A 180.50B 173.30 +10.80 162.50 175000 ---- 171.00B 142.40A 171.00B 163.70 +10.40 153.30 176000 ---- 161.50B 133.30A 161.50B 154.30 +10.10 144.20 177000 ---- 152.20B 124.40A 152.20B 145.00 +9.80 135.20 177500 ---- 147.60B 120.00A 147.60B 140.40 +9.60 130.80 178000 ---- 143.00B 115.60A 143.00B 135.80 +9.40 126.40 179000 ---- 134.00B 107.10A 134.00B 126.70 +9.00 117.70 180000 ---- 125.00B 98.70A 125.00B 117.80 +8.60 109.20 181000 ---- 116.30B 90.60A 116.30B 109.10 +8.20 100.90 182000 ---- 107.70B 82.70A 107.70B 100.60 +7.80 92.80 182500 ---- 103.50B 78.80A 103.50B 96.40 +7.60 88.80 183000 ---- 99.40B 75.00A 99.40B 92.30 +7.40 84.90 184000 ---- 91.20B 67.60A 91.20B 84.20 +6.90 77.30 185000 ---- 83.30B 60.50A 83.30B 76.40 +6.50 69.90 186000 ---- 75.60B 53.70A 75.60B 68.80 +5.90 62.90 187000 ---- 68.20B 47.20A 68.20B 61.60 +5.50 56.10 187500 ---- 65.10B 44.20A 64.80B 58.10 +5.30 52.80 188000 ---- 61.30B 41.20A 61.20B 54.60 +4.90 49.70 189000 ---- 54.60B 35.60A 54.50B 48.10 +4.50 43.60 190000 ---- 48.50B 30.50A 48.30B 41.90 +4.00 37.90 191000 ---- 42.40B 26.00A 42.30B 36.20 +3.60 32.60 192000 ---- 36.60B 21.80A 36.60B 30.90 +3.10 27.80 192500 ---- 34.00B 19.90A 34.00B 28.40 +2.80 25.60 193000 ---- 31.30B 18.10A 31.30B 26.10 +2.70 23.40 194000 ---- 26.40B 14.90A 26.40B 21.70 +2.20 19.50 195000 ---- 22.00B 12.00A 22.00B 17.90 +1.90 16.00 196000 ---- 18.10B 9.60A 18.10B 14.50 +1.50 13.00 197000 ---- 14.60B 7.70A 14.60B 11.50 +1.10 10.40 197500 ---- 13.10B 6.80A 13.10B 10.20 +.90 9.30 198000 ---- 11.70B 6.10A 11.70B 9.00 +.80 8.20 199000 ---- 9.20B 4.80A 9.20B 7.00 +.50 6.50 200000 ---- 7.10B 3.80A 7.10B 5.40 +.40 5.00 201000 ---- 5.50B 3.10A 5.50B 4.20 +.30 3.90 202000 ---- 4.20B 2.50A 4.20B 3.25 +.20 3.05 202500 ---- 3.60B 2.25A 3.60B 2.85 +.20 2.65 203000 ---- 3.10B 2.05A 3.10B 2.50 +.15 2.35 204000 ---- 2.40B 1.70A 2.40B 2.00 +.15 1.85 205000 ---- 1.80B 1.40A 1.80B 1.60 +.10 1.50 206000 ---- 1.30B ---- 1.30B 1.30 +.10 1.20 207000 ---- ---- ---- ---- 1.10 +.10 1.00 207500 ---- ---- ---- ---- 1.00 +.10 .90 208000 ---- ---- ---- ---- .90 +.10 .80 209000 ---- ---- ---- ---- .80 +.10 .70 210000 ---- ---- ---- ---- .70 +.10 .60 211000 ---- ---- ---- ---- .60 +.10 .50 212000 ---- ---- ---- ---- .55 +.10 .45 212500 ---- ---- ---- ---- .50 +.05 .45 213000 ---- ---- ---- ---- .50 +.10 .40 214000 ---- ---- ---- ---- .45 +.10 .35 215000 ---- ---- ---- ---- .40 +.10 .30 216000 ---- ---- ---- ---- .35 +.05 .30 217500 ---- ---- ---- ---- .30 +.05 .25 220000 ---- ---- ---- ---- .25 +.05 .20 222500 ---- ---- ---- ---- .20 +.05 .15 225000 ---- ---- ---- ---- .20 +.10 .10 230000 ---- ---- ---- ---- .15 +.05 .10 240000 ---- ---- ---- ---- .10 +.05 .05 250000 ---- ---- ---- ---- .10 +.05 .05 260000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1512.90B 1484.90A 1510.50B 1507.50 +12.70 1494.80 50000 ---- 1413.10B 1384.80A 1411.70B 1407.70 +12.70 1395.00 60000 ---- 1313.30B 1285.00A 1311.00B 1308.00 +12.80 1295.20 70000 ---- 1213.60B 1185.50A 1213.60B 1208.20 +12.70 1195.50 80000 ---- 1113.80B 1085.70A 1113.80B 1108.40 +12.70 1095.70 90000 ---- 1014.10B 985.90A 1012.80B 1008.60 +12.70 995.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- ---- ---- .20 -.10 .30 150000 ---- ---- ---- ---- .25 -.15 .40 152500 ---- ---- ---- ---- .30 -.20 .50 155000 ---- ---- ---- ---- .40 -.20 .60 157500 ---- ---- ---- ---- .45 -.30 .75 160000 ---- ---- .90A .90A .55 -.40 .95 161000 ---- ---- .95A .95A .60 -.40 1.00 162000 ---- ---- 1.00A 1.00A .70 -.40 1.10 162500 ---- ---- 1.05A 1.05A .70 -.45 1.15 163000 ---- ---- 1.05A 1.05A .75 -.45 1.20 164000 ---- ---- 1.15A 1.15A .80 -.55 1.35 165000 ---- ---- 1.25A 1.25A .90 -.55 1.45 166000 ---- ---- 1.35A 1.35A 1.00 -.60 1.60 167000 ---- ---- 1.45A 1.45A 1.10 -.70 1.80 167500 ---- ---- 1.50A 1.50A 1.15 -.75 1.90 168000 ---- ---- 1.55A 1.55A 1.20 -.85 2.05 169000 ---- ---- 1.70A 1.70A 1.35 -.95 2.30 170000 ---- ---- 1.85A 1.85A 1.55 -1.05 2.60 171000 ---- ---- 2.00A 2.00A 1.75 -1.20 2.95 172000 ---- ---- 2.25A 2.25A 2.05 -1.35 3.40 172500 ---- ---- 2.35A 2.35A 2.20 -1.45 3.65 173000 ---- ---- 2.50A 2.50A 2.35 -1.60 3.95 174000 ---- ---- 2.90A 2.90A 2.75 -1.85 4.60 175000 ---- ---- 3.30A 3.30A 3.20 -2.10 5.30 176000 ---- ---- 3.80A 3.80A 3.75 -2.45 6.20 177000 ---- 7.40B 4.40A 4.40A 4.40 -2.80 7.20 177500 ---- 8.00B 4.70A 4.70A 4.75 -2.95 7.70 178000 ---- 8.70B 5.10A 5.10A 5.20 -3.10 8.30 179000 ---- 10.20B 6.00A 6.00A 6.10 -3.50 9.60 180000 ---- 11.90B 7.00A 7.00A 7.20 -3.90 11.10 181000 ---- 13.80B 8.10A 8.10A 8.40 -4.40 12.80 182000 ---- 16.00B 9.50A 9.50A 9.90 -4.80 14.70 182500 ---- 17.20B 10.30A 10.30A 10.70 -5.00 15.70 183000 ---- 18.40B 11.10A 11.10A 11.60 -5.20 16.80 184000 ---- 21.10B 12.90A 12.90A 13.50 -5.60 19.10 185000 ---- 24.20B 14.90A 14.90A 15.60 -6.20 21.80 186000 ---- 27.50B 17.20A 17.20A 18.00 -6.70 24.70 187000 ---- 31.30B 19.70A 19.70A 20.80 -7.10 27.90 187500 ---- 33.30B 21.10A 21.10A 22.20 -7.40 29.60 188000 ---- 35.40B 22.50A 22.50A 23.80 -7.60 31.40 189000 ---- 39.90B 25.60A 25.60A 27.20 -8.10 35.30 190000 ---- 44.90B 29.00A 29.00A 31.00 -8.60 39.60 191000 ---- 49.90B 32.80A 32.80A 35.30 -9.00 44.30 192000 ---- 55.60B 37.00A 37.00A 40.00 -9.40 49.40 192500 ---- 58.30B 39.30A 39.30A 42.50 -9.70 52.20 193000 ---- 61.40B 41.80A 41.80A 45.10 -9.90 55.00 194000 ---- 68.00B 47.10A 47.10A 50.80 -10.30 61.10 195000 ---- 75.00B 52.90A 52.90A 56.90 -10.70 67.60 196000 ---- 82.40B 59.20A 59.20A 63.40 -11.10 74.50 197000 ---- 90.30B 65.90A 65.90A 70.50 -11.40 81.90 197500 ---- 94.40B 69.40A 69.40A 74.20 -11.60 85.80 198000 ---- 98.60B 73.10A 73.10A 78.00 -11.70 89.70 199000 ---- 107.20B 80.70A 80.70A 86.00 -11.90 97.90 200000 ---- 116.10B 88.70A 88.70A 94.30 -12.20 106.50 201000 ---- 125.30B 97.20A 97.20A 103.10 -12.20 115.30 202000 ---- 134.60B 106.00A 106.00A 112.10 -12.30 124.40 202500 ---- 139.30B 110.50A 110.50A 116.70 -12.40 129.10 203000 ---- 144.10B 115.00A 115.00A 121.40 -12.40 133.80 204000 ---- 151.80B 124.30A 124.30A 130.80 -12.40 143.20 205000 ---- 162.70B 133.70A 133.70A 140.40 -12.40 152.80 206000 ---- 171.30B 143.30A 143.30A 150.10 -12.40 162.50 207000 ---- 181.10B 154.60A 154.60A 159.80 -12.50 172.30 207500 ---- 186.00B 160.80A 160.80A 164.70 -12.50 177.20 208000 ---- 191.00B 165.70A 165.70A 169.60 -12.50 182.10 209000 ---- 201.90B 174.20A 174.20A 179.50 -12.40 191.90 210000 ---- 211.80B 184.00A 184.00A 189.40 -12.40 201.80 211000 ---- 221.70B 193.90A 193.90A 199.30 -12.40 211.70 212000 ---- 231.30B 203.70A 203.70A 209.20 -12.40 221.60 212500 ---- 236.50B 208.70A 208.70A 214.10 -12.50 226.60 213000 ---- 241.50B 213.60A 213.60A 219.10 -12.50 231.60 214000 ---- 251.50B 223.60A 223.60A 229.00 -12.50 241.50 215000 ---- 261.20B 233.50A 233.50A 239.00 -12.40 251.40 216000 ---- 271.40B 243.20A 243.20A 248.90 -12.50 261.40 217500 ---- 286.40B 258.10A 258.10A 263.80 -12.50 276.30 220000 ---- 311.30B 281.90A 281.90A 288.70 -12.50 301.20 222500 ---- 336.10B 306.80A 306.80A 313.60 -12.50 326.10 225000 ---- 361.20B 331.70A 331.70A 338.50 -12.50 351.00 230000 ---- 411.00B 382.70A 382.70A 388.40 -12.40 400.80 240000 ---- 510.80B 482.50A 482.50A 488.10 -12.50 500.60 250000 ---- 610.60B 582.30A 582.30A 587.90 -12.40 600.30 260000 ---- 710.60B 682.10A 682.10A 687.60 -12.50 700.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 914.90B 886.60A 914.90B 909.40 +12.70 896.70 110000 ---- 815.00B 786.70A 814.70B 809.60 +12.70 796.90 115000 ---- 765.10B 736.80A 763.90B 759.70 +12.70 747.00 120000 ---- 715.20B 686.90A 712.90B 709.80 +12.70 697.10 125000 ---- 665.30B 637.00A 662.60B 659.80 +12.60 647.20 130000 ---- 615.40B 587.10A 613.10B 609.90 +12.60 597.30 135000 ---- 566.80B 537.20A 565.50B 560.00 +12.60 547.40 140000 ---- 516.90B 487.30A 515.60B 510.10 +12.60 497.50 145000 ---- 467.10B 437.50A 465.50B 460.30 +12.70 447.60 150000 ---- 417.20B 387.60A 415.90B 410.40 +12.60 397.80 152500 ---- 391.00B 362.70A 390.80B 385.50 +12.70 372.80 155000 ---- 366.10B 337.80A 365.50B 360.50 +12.50 348.00 157500 ---- 341.20B 312.90A 341.20B 335.60 +12.50 323.10 160000 ---- 316.30B 288.10A 316.30B 310.70 +12.50 298.20 161000 ---- 306.30B 278.10A 306.10B 300.80 +12.50 288.30 162000 ---- 296.30B 268.10A 295.20B 290.80 +12.40 278.40 162500 ---- 291.40B 263.20A 291.40B 285.80 +12.40 273.40 163000 ---- 286.40B 258.20A 286.20B 280.90 +12.40 268.50 164000 ---- 275.20B 249.40A 266.10B 270.90 +12.30 258.60 165000 ---- 267.30B 238.40A 266.30B 261.00 +12.30 248.70 166000 ---- 255.30B 229.50A 246.20B 251.10 +12.30 238.80 167000 ---- 245.40B 219.60A 240.20B 241.10 +12.20 228.90 167500 ---- 240.50B 214.70A 214.70A 236.20 +12.20 224.00 168000 ---- 235.50B 209.80A 230.30B 231.20 +12.10 219.10 169000 ---- 227.00B 199.80A 225.20B 221.30 +12.10 209.20 170000 ---- 218.40B 188.90A 216.90B 211.40 +12.00 199.40 171000 ---- 207.30B 180.20A 197.20B 201.50 +11.80 189.70 172000 ---- 197.40B 170.50A 186.40B 191.70 +11.80 179.90 172500 ---- 192.50B 165.60A 181.50B 186.70 +11.60 175.10 173000 ---- 187.60B 159.10A 185.50B 181.80 +11.60 170.20 174000 ---- 177.80B 149.50A 167.50B 172.00 +11.40 160.60 175000 ---- 169.30B 139.90A 167.70B 162.30 +11.20 151.10 176000 ---- 158.90B 130.50A 158.90B 152.60 +11.00 141.60 177000 ---- 150.30B 121.20A 150.30B 143.00 +10.70 132.30 177500 ---- 145.60B 116.60A 145.60B 138.20 +10.50 127.70 178000 ---- 140.80B 112.10A 140.80B 133.40 +10.30 123.10 179000 ---- 131.40B 103.10A 131.40B 124.00 +9.90 114.10 180000 ---- 122.10B 94.40A 122.10B 114.80 +9.50 105.30 181000 ---- 113.00B 85.90A 113.00B 105.70 +9.10 96.60 182000 ---- 104.10B 77.70A 104.10B 96.80 +8.50 88.30 182500 ---- 99.70B 73.70A 99.70B 92.40 +8.20 84.20 183000 ---- 95.40B 69.80A 95.40B 88.10 +8.00 80.10 184000 ---- 86.90B 62.10A 86.90B 79.70 +7.40 72.30 185000 ---- 78.70B 54.80A 78.70B 71.60 +6.80 64.80 186000 ---- 70.70B 47.90A 70.70B 63.80 +6.30 57.50 187000 ---- 63.60B 41.30A 63.50B 56.30 +5.70 50.60 187500 ---- 59.90B 38.20A 59.90B 52.70 +5.40 47.30 188000 ---- 56.20B 35.10A 56.20B 49.20 +5.10 44.10 189000 ---- 49.20B 29.70A 49.20B 42.50 +4.50 38.00 190000 ---- 42.80B 24.80A 42.80B 36.20 +3.80 32.40 191000 ---- 36.60B 20.40A 36.60B 30.50 +3.30 27.20 192000 ---- 31.10B 16.50A 31.10B 25.30 +2.80 22.50 192500 ---- 28.50B 14.80A 28.50B 22.90 +2.50 20.40 193000 ---- 25.90B 13.20A 25.90B 20.70 +2.40 18.30 194000 ---- 21.30B 10.30A 21.30B 16.60 +1.90 14.70 195000 ---- 17.20B 7.90A 17.20B 13.10 +1.50 11.60 196000 ---- 13.60B 6.10A 13.60B 10.10 +1.10 9.00 197000 ---- 10.60B 4.60A 10.60B 7.70 +.80 6.90 197500 ---- 9.20B 4.00A 9.20B 6.70 +.70 6.00 198000 ---- 8.00B 3.50A 8.00B 5.80 +.60 5.20 199000 ---- 5.90B 2.70A 5.90B 4.25 +.35 3.90 200000 ---- 4.40B 2.05A 4.40B 3.15 +.25 2.90 201000 ---- 3.20B 1.60A 3.20B 2.30 +.15 2.15 202000 ---- 2.35B 1.25A 2.35B 1.70 +.10 1.60 202500 ---- 2.00B 1.10A 2.00B 1.50 +.10 1.40 203000 ---- 1.70B 1.00A 1.70B 1.30 +.10 1.20 204000 ---- 1.20B .80A 1.20B 1.00 +.05 .95 205000 ---- .85B .65A .85B .75 +.05 .70 206000 ---- .60B ---- .60B .60 +.05 .55 207000 ---- .45B ---- .45B .45 +.05 .40 207500 ---- ---- ---- ---- .40 +.05 .35 208000 ---- ---- ---- ---- .35 +.05 .30 209000 ---- ---- ---- ---- .25 UNCH .25 210000 ---- ---- ---- ---- .20 UNCH .20 211000 ---- ---- ---- ---- .15 UNCH .15 212000 ---- ---- ---- ---- .10 UNCH .10 212500 ---- ---- ---- ---- .10 UNCH .10 213000 ---- ---- ---- ---- .10 UNCH .10 214000 ---- ---- ---- ---- .10 +.05 .05 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1514.10B 1485.70A 1512.80B 1508.50 +12.80 1495.70 50000 ---- 1414.00B 1385.90A 1411.70B 1408.60 +12.70 1395.90 60000 ---- 1314.20B 1286.00A 1314.20B 1308.80 +12.80 1296.00 70000 ---- 1214.40B 1186.20A 1214.40B 1208.90 +12.70 1196.20 80000 ---- 1114.50B 1086.30A 1112.20B 1109.10 +12.70 1096.40 90000 ---- 1014.70B 986.50A 1014.40B 1009.30 +12.70 996.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .15 UNCH .15 152500 ---- ---- ---- ---- .15 -.05 .20 155000 ---- ---- ---- ---- .20 -.05 .25 157500 ---- ---- ---- ---- .25 -.10 .35 160000 ---- ---- ---- ---- .30 -.15 .45 161000 ---- ---- ---- ---- .35 -.15 .50 162000 ---- ---- ---- ---- .40 -.15 .55 162500 ---- ---- .55A .55A .40 -.20 .60 163000 ---- ---- .60A .60A .40 -.25 .65 164000 ---- ---- .65A .65A .45 -.25 .70 165000 ---- ---- .70A .70A .50 -.30 .80 166000 ---- ---- .75A .75A .55 -.35 .90 167000 ---- ---- .80A .80A .60 -.40 1.00 167500 ---- ---- .80A .80A .65 -.45 1.10 168000 ---- ---- .85A .85A .70 -.45 1.15 169000 ---- ---- .95A .95A .75 -.55 1.30 170000 ---- ---- 1.00A 1.00A .85 -.65 1.50 171000 ---- ---- 1.10A 1.10A .95 -.75 1.70 172000 ---- ---- 1.25A 1.25A 1.05 -.90 1.95 172500 ---- ---- 1.30A 1.30A 1.15 -.95 2.10 173000 ---- ---- 1.35A 1.35A 1.20 -1.05 2.25 174000 ---- ---- 1.55A 1.55A 1.40 -1.20 2.60 175000 ---- ---- 1.75A 1.75A 1.60 -1.45 3.05 176000 ---- ---- 2.00A 2.00A 1.90 -1.65 3.55 177000 ---- 4.30B 2.30A 2.30A 2.30 -1.95 4.25 177500 ---- 4.70B 2.50A 2.50A 2.50 -2.10 4.60 178000 ---- 5.20B 2.70A 2.70A 2.75 -2.25 5.00 179000 ---- 6.30B 3.30A 3.30A 3.35 -2.65 6.00 180000 ---- 7.70B 3.90A 3.90A 4.05 -3.05 7.10 181000 6.00 9.40B 4.70A 4.70A 4.95 -3.55 1 8.50 2 2 182000 ---- 11.20B 5.70A 5.70A 6.10 -4.00 10.10 182500 ---- 12.30B 6.20A 6.20A 6.70 -4.30 11.00 183000 ---- 13.50B 6.90A 6.90A 7.40 -4.60 12.00 184000 ---- 16.00B 8.30A 8.30A 8.90 -5.20 14.10 185000 ---- 18.90B 10.00A 10.00A 10.80 -5.70 16.50 186000 ---- 22.20B 12.00A 12.00A 12.90 -6.40 19.30 187000 ---- 25.90B 14.30A 14.30A 15.40 -7.00 22.40 187500 ---- 27.90B 15.50A 15.50A 16.80 -7.30 24.10 188000 ---- 30.00B 16.80A 16.80A 18.30 -7.60 25.90 189000 ---- 34.30B 19.70A 19.70A 21.60 -8.10 29.70 190000 ---- 39.20B 23.00A 23.00A 25.40 -8.70 34.10 191000 ---- 44.60B 26.80A 26.80A 29.60 -9.30 38.90 192000 ---- 50.60B 31.20A 31.20A 34.40 -9.80 44.20 192500 ---- 53.90B 33.60A 33.60A 37.00 -10.00 47.00 193000 ---- 57.20B 36.10A 36.10A 39.70 -10.30 50.00 194000 ---- 64.30B 41.70A 41.70A 45.60 -10.70 56.30 195000 ---- 71.10B 47.70A 47.70A 52.10 -11.10 63.20 196000 ---- 79.10B 54.40A 54.40A 59.10 -11.50 70.60 197000 ---- 87.50B 61.50A 61.50A 66.70 -11.80 78.50 197500 ---- 91.80B 65.30A 65.30A 70.70 -11.90 82.60 198000 ---- 96.20B 69.20A 69.20A 74.70 -12.10 86.80 199000 ---- 105.30B 77.30A 77.30A 83.20 -12.20 95.40 200000 ---- 114.60B 85.90A 85.90A 92.10 -12.30 104.40 201000 ---- 123.80B 94.80A 94.80A 101.30 -12.40 113.70 202000 ---- 131.80B 104.10A 104.10A 110.60 -12.50 123.10 202500 ---- 136.70B 108.80A 108.80A 115.40 -12.50 127.90 203000 ---- 141.60B 113.50A 113.50A 120.20 -12.50 132.70 204000 ---- 151.30B 123.10A 123.10A 129.90 -12.50 142.40 205000 ---- 162.20B 134.40A 134.40A 139.60 -12.50 152.10 206000 ---- 171.00B 145.40A 145.40A 149.40 -12.60 162.00 207000 ---- 181.00B 155.70A 155.70A 159.30 -12.50 171.80 207500 ---- 185.90B 160.20A 160.20A 164.20 -12.60 176.80 208000 ---- 191.90B 163.90A 163.90A 169.20 -12.50 181.70 209000 ---- 201.90B 173.80A 173.80A 179.10 -12.50 191.60 210000 ---- 211.80B 183.70A 183.70A 189.00 -12.50 201.50 211000 ---- 221.80B 193.60A 193.60A 198.90 -12.60 211.50 212000 ---- 231.70B 203.50A 203.50A 208.90 -12.50 221.40 212500 ---- 236.70B 208.50A 208.50A 213.90 -12.50 226.40 213000 ---- 241.80B 212.70A 212.70A 218.80 -12.60 231.40 214000 ---- 251.70B 222.10A 222.10A 228.80 -12.50 241.30 215000 ---- 261.70B 232.10A 232.10A 238.80 -12.50 251.30 216000 ---- 271.70B 242.00A 242.00A 248.70 -12.60 261.30 217000 ---- 281.70B 253.30A 253.30A 258.70 -12.60 271.30 217500 ---- 286.60B 258.30A 258.30A 263.70 -12.50 276.20 220000 ---- 311.60B 283.20A 283.20A 288.60 -12.60 301.20 222500 ---- 336.60B 308.20A 308.20A 313.60 -12.50 326.10 225000 ---- 361.50B 333.10A 333.10A 338.60 -12.50 351.10 230000 ---- 411.30B 383.10A 383.10A 388.50 -12.50 401.00 235000 ---- 461.30B 433.00A 433.00A 438.40 -12.50 450.90 240000 ---- 511.30B 482.90A 482.90A 488.30 -12.50 500.80 250000 ---- 611.10B 582.80A 582.80A 588.10 -12.60 600.70 260000 ---- 710.80B 682.60A 682.60A 688.00 -12.50 700.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 R2E MAR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 914.50B 886.10A 914.50B 909.20 +12.70 896.50 110000 ---- 814.80B 786.30A 814.40B 809.40 +12.70 796.70 115000 ---- 766.40B 736.40A 765.00B 759.50 +12.70 746.80 120000 ---- 716.50B 686.50A 715.10B 709.60 +12.60 697.00 125000 ---- 666.60B 635.80A 665.20B 659.70 +12.60 647.10 130000 ---- 616.80B 587.20A 615.40B 609.80 +12.60 597.20 135000 ---- 566.90B 536.90A 565.50B 559.90 +12.60 547.30 140000 ---- 517.10B 487.10A 515.70B 510.10 +12.60 497.50 145000 ---- 466.50B 437.40A 465.10B 460.20 +12.60 447.60 150000 ---- 417.40B 387.50A 416.00B 410.40 +12.50 397.90 152500 ---- 392.50B 362.70A 391.10B 385.50 +12.50 373.00 155000 ---- 367.60B 337.80A 366.20B 360.60 +12.50 348.10 157500 ---- 342.80B 312.90A 341.40B 335.70 +12.40 323.30 160000 ---- 317.90B 288.10A 316.50B 310.80 +12.30 298.50 161000 ---- 307.90B 278.10A 306.50B 300.90 +12.30 288.60 162000 ---- 295.60B 268.90A 295.10B 291.00 +12.30 278.70 162500 ---- 290.70B 263.90A 290.10B 286.00 +12.30 273.70 163000 ---- 285.70B 259.00A 285.10B 281.00 +12.20 268.80 164000 ---- 275.80B 249.10A 275.30B 271.10 +12.20 258.90 165000 ---- 268.40B 238.60A 267.00B 261.20 +12.10 249.10 166000 ---- 257.40B 229.30A 246.80B 251.30 +12.10 239.20 167000 ---- 247.60B 219.50A 245.80B 241.40 +12.00 229.40 167500 ---- 242.60B 214.60A 240.80B 236.50 +12.00 224.50 168000 ---- 237.70B 209.70A 233.90B 231.50 +11.90 219.60 169000 ---- 227.90B 199.90A 226.00B 221.70 +11.90 209.80 170000 ---- 219.10B 189.20A 217.70B 211.80 +11.70 200.10 171000 ---- 208.30B 179.30A 204.50B 202.00 +11.60 190.40 172000 ---- 198.50B 169.70A 196.80B 192.20 +11.40 180.80 172500 ---- 193.70B 164.90A 192.00B 187.40 +11.40 176.00 173000 ---- 188.80B 160.20A 187.00B 182.50 +11.20 171.30 174000 ---- 180.20B 150.80A 180.20B 172.90 +11.10 161.80 175000 ---- 170.70B 141.20A 170.60B 163.30 +10.80 152.50 176000 ---- 161.10B 132.30A 161.10B 153.80 +10.50 143.30 177000 ---- 151.70B 123.20A 151.70B 144.40 +10.20 134.20 177500 ---- 147.00B 118.80A 147.00B 139.70 +10.00 129.70 178000 ---- 142.40B 114.40A 142.40B 135.10 +9.80 125.30 179000 ---- 133.20B 105.70A 133.20B 125.90 +9.30 116.60 180000 ---- 124.20B 97.30A 124.20B 116.90 +8.90 108.00 181000 ---- 115.30B 89.00A 115.30B 108.10 +8.40 99.70 182000 ---- 106.70B 81.10A 106.70B 99.50 +8.00 91.50 182500 ---- 102.40B 77.20A 102.40B 95.20 +7.70 87.50 183000 ---- 98.20B 73.30A 98.20B 91.10 +7.50 83.60 184000 ---- 90.00B 65.90A 90.00B 82.90 +7.00 75.90 185000 ---- 82.00B 58.80A 82.00B 75.00 +6.50 1 68.50 186000 ---- 74.90B 51.90A 74.80B 67.40 +6.00 61.40 187000 ---- 67.30B 45.50A 67.30B 60.10 +5.50 54.60 187500 ---- 63.80B 42.40A 63.70B 56.60 +5.20 51.40 188000 ---- 60.10B 39.30A 60.10B 53.20 +5.00 48.20 4 4 189000 ---- 53.30B 33.90A 53.30B 46.60 +4.40 1 42.20 2 2 190000 34.40 47.10B 28.90A 28.90A 40.40 +3.90 3 36.50 191000 ---- 40.80B 24.30A 40.80B 34.60 +3.30 31.30 192000 ---- 35.40B 20.30A 35.40B 29.30 +2.80 26.50 3 192500 ---- 32.70B 18.40A 32.70B 26.90 +2.60 24.30 2 3 193000 19.00 30.10B 16.60A 25.90B 24.50 +2.30 2 22.20 3 2 194000 ---- 25.30B 13.50A 25.30B 20.20 +1.90 18.30 18 195000 19.40 20.90B 10.80A 10.80A 16.40 +1.50 3 14.90 9 9 196000 ---- 17.10B 8.50A 17.10B 13.10 +1.10 12.00 4 834 197000 ---- 13.80B 6.70A 13.80B 10.30 +.70 9.60 2 2 197500 ---- 12.30B 5.90A 12.30B 9.10 +.60 8.50 198000 5.50 11.00B 5.20A 5.20A 8.00 +.50 1 7.50 1 834 199000 ---- 8.60B 4.00A 8.60B 6.10 +.20 5.90 200000 ---- 6.50B 3.15A 6.50B 4.65 +.10 4.55 2 4 201000 ---- 4.95B 2.45A 4.95B 3.55 +.05 1 3.50 202000 ---- 3.75B 1.90A 3.70B 2.70 -.05 2.75 202500 ---- 3.25B 1.70A 3.25B 2.35 -.05 2.40 203000 ---- 2.80B 1.50A 2.80B 2.05 -.05 2.10 2 204000 ---- 2.10B 1.20A 2.10B 1.55 -.10 1.65 2 205000 ---- 1.60B .95A 1.60B 1.20 -.10 1.30 206000 ---- 1.15B .80A 1.15B .95 -.05 1.00 207000 ---- .85B .65A .85B .75 -.05 .80 207500 ---- .75B .60A .75B .65 -.05 .70 1 208000 ---- ---- .55A .55A .60 -.05 .65 209000 ---- ---- ---- ---- .50 UNCH .50 210000 ---- ---- ---- ---- .40 UNCH .40 211000 ---- ---- ---- ---- .30 -.05 .35 212000 ---- ---- ---- ---- .25 UNCH .25 212500 ---- ---- ---- ---- .25 UNCH .25 213000 ---- ---- ---- ---- .20 UNCH .20 214000 ---- ---- ---- ---- .20 UNCH .20 215000 ---- ---- ---- ---- .15 UNCH .15 216000 ---- ---- ---- ---- .10 UNCH .10 217500 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 222500 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1514.10B 1484.60A 1512.80B 1508.10 +12.80 1495.30 50000 ---- 1414.30B 1384.80A 1413.40B 1408.30 +12.80 1395.50 60000 ---- 1313.60B 1285.00A 1313.60B 1308.50 +12.80 1295.70 70000 ---- 1213.90B 1185.20A 1213.80B 1208.60 +12.70 1195.90 80000 ---- 1115.00B 1085.40A 1113.90B 1108.80 +12.70 1096.10 90000 ---- 1014.30B 985.60A 1014.10B 1009.00 +12.70 996.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 29 1720 R2E MAR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .15 -.10 .25 150000 ---- ---- ---- ---- .25 -.10 .35 152500 ---- ---- ---- ---- .30 -.10 .40 155000 ---- ---- .45A .45A .35 -.15 .50 157500 ---- ---- .55A .55A .45 -.20 .65 160000 ---- ---- .60A .60A .50 -.30 .80 1 161000 ---- ---- .65A .65A .55 -.30 .85 162000 ---- ---- .70A .70A .60 -.35 .95 162500 ---- ---- .75A .75A .65 -.35 1.00 163000 ---- ---- .80A .80A .65 -.40 1.05 164000 ---- ---- .85A .85A .75 -.40 1.15 165000 ---- ---- .90A .90A .80 -.45 1.25 166000 ---- ---- 1.00A 1.00A .85 -.55 1.40 167000 ---- ---- 1.05A 1.05A .95 -.60 1.55 167500 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 168000 ---- ---- 1.15A 1.15A 1.05 -.65 1.70 169000 ---- ---- 1.25A 1.25A 1.20 -.75 1.95 2 2 170000 ---- ---- 1.40A 1.40A 1.30 -.90 2.20 171000 ---- ---- 1.55A 1.55A 1.50 -1.00 2.50 14 172000 ---- ---- 1.75A 1.75A 1.70 -1.15 2.85 1 172500 ---- ---- 1.85A 1.85A 1.80 -1.25 3.05 173000 ---- ---- 1.95A 1.95A 1.95 -1.35 3.30 174000 ---- ---- 2.25A 2.25A 2.25 -1.60 3.85 1 175000 ---- 4.55B 2.60A 2.60A 2.65 -1.85 4.50 1 176000 ---- 5.40B 3.05A 3.05A 3.15 -2.15 5.30 177000 ---- 6.40B 3.55A 3.55A 3.70 -2.50 6.20 177500 ---- 7.00B 3.85A 3.85A 4.05 -2.65 6.70 178000 7.40 7.70B 4.15A 7.70B 4.40 -2.80 61 7.20 189 179000 ---- 9.10B 4.90A 4.90A 5.20 -3.30 8.50 1 180000 ---- 10.80B 5.80A 5.80A 6.20 -3.70 9.90 1 4 181000 ---- 12.70B 6.90A 6.90A 7.40 -4.10 11.50 2 182000 ---- 14.80B 8.10A 8.10A 8.70 -4.70 13.40 3 182500 ---- 16.00B 8.90A 8.90A 9.50 -4.90 14.40 183000 ---- 17.30B 9.60A 9.60A 10.30 -5.10 15.40 1 184000 ---- 20.00B 11.30A 11.30A 12.10 -5.60 17.70 185000 15.10 23.00B 13.30A 23.00B 14.20 -6.10 3 20.30 6 186000 ---- 26.40B 15.50A 15.50A 16.60 -6.60 23.20 187000 ---- 30.20B 17.90A 17.90A 19.30 -7.10 26.40 1 16 187500 26.70 32.20B 19.20A 32.20B 20.80 -7.30 4 28.10 6 6 188000 28.90 34.30B 20.60A 34.30B 22.30 -7.70 2 30.00 1 189000 32.90 38.50B 23.70A 38.50B 25.70 -8.20 2 33.90 2 3 190000 ---- 43.40B 27.10A 27.10A 29.50 -8.70 38.20 10 13 191000 ---- 48.60B 30.90A 30.90A 33.70 -9.20 42.90 4 4 192000 47.30 54.50B 35.30A 54.50B 38.40 -9.70 2 48.10 14 8 192500 ---- 57.60B 37.70A 37.70A 40.90 -10.00 50.90 2 2 193000 ---- 60.80B 40.20A 40.20A 43.60 -10.20 53.80 4 28 194000 ---- 67.50B 45.50A 45.50A 49.20 -10.70 59.90 8 195000 ---- 74.80B 51.30A 51.30A 55.40 -11.10 66.50 196000 ---- 81.60B 57.70A 57.70A 62.10 -11.50 73.60 197000 ---- 89.60B 64.60A 64.60A 69.30 -11.80 81.10 197500 ---- 93.80B 68.20A 68.20A 73.10 -11.90 85.00 198000 ---- 98.00B 71.90A 71.90A 77.00 -12.00 89.00 199000 ---- 106.70B 79.70A 79.70A 85.10 -12.30 97.40 200000 ---- 115.70B 87.80A 87.80A 93.60 -12.40 106.00 201000 ---- 125.00B 96.40A 96.40A 102.50 -12.50 115.00 202000 ---- 134.40B 105.30A 105.30A 111.60 -12.60 124.20 202500 ---- 139.00B 109.90A 109.90A 116.20 -12.60 128.80 203000 ---- 142.50B 114.50A 114.50A 120.90 -12.70 133.60 204000 ---- 152.20B 123.80A 123.80A 130.40 -12.70 143.10 205000 ---- 163.00B 133.30A 133.30A 140.10 -12.60 152.70 206000 ---- 171.70B 144.00A 144.00A 149.80 -12.60 162.40 207000 ---- 181.50B 155.10A 155.10A 159.60 -12.60 172.20 207500 ---- 186.50B 160.00A 160.00A 164.50 -12.60 177.10 208000 ---- 191.40B 163.60A 163.60A 169.40 -12.60 182.00 209000 ---- 201.90B 172.30A 172.30A 179.30 -12.50 191.80 210000 ---- 211.90B 183.40A 183.40A 189.10 -12.60 201.70 211000 ---- 221.80B 192.00A 192.00A 199.10 -12.50 211.60 212000 ---- 231.70B 201.90A 201.90A 209.00 -12.50 221.50 212500 ---- 236.40B 206.90A 206.90A 213.90 -12.60 226.50 213000 ---- 241.70B 211.80A 211.80A 218.90 -12.60 231.50 214000 ---- 251.60B 222.50A 222.50A 228.90 -12.50 241.40 215000 ---- 261.60B 231.70A 231.70A 238.80 -12.50 251.30 216000 ---- 271.50B 241.60A 241.60A 248.80 -12.50 261.30 217500 ---- 286.60B 256.50A 256.50A 263.70 -12.50 276.20 220000 ---- 311.50B 281.40A 281.40A 288.60 -12.60 301.20 222500 ---- 336.40B 306.40A 306.40A 313.60 -12.50 326.10 225000 ---- 361.40B 332.10A 332.10A 338.50 -12.50 351.00 230000 ---- 411.20B 382.00A 382.00A 388.40 -12.50 400.90 240000 ---- 511.00B 482.40A 482.40A 488.20 -12.50 500.70 250000 ---- 610.80B 581.30A 581.30A 588.00 -12.50 600.50 260000 ---- 710.60B 682.00A 682.00A 687.80 -12.50 700.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 46 315 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 925.80 +12.90 912.90 110000 ---- ---- ---- ---- 826.10 +12.80 813.30 115000 ---- ---- ---- ---- 776.30 +12.90 763.40 120000 ---- ---- ---- ---- 726.40 +12.80 713.60 125000 ---- ---- ---- ---- 676.60 +12.80 663.80 130000 ---- ---- ---- ---- 626.80 +12.80 614.00 135000 ---- ---- ---- ---- 577.00 +12.80 564.20 140000 ---- ---- ---- ---- 527.20 +12.80 514.40 145000 ---- ---- ---- ---- 477.50 +12.70 464.80 150000 ---- ---- ---- ---- 427.80 +12.60 415.20 152500 ---- ---- ---- ---- 403.00 +12.60 390.40 155000 ---- ---- ---- ---- 378.20 +12.50 365.70 157500 ---- ---- ---- ---- 353.50 +12.40 341.10 160000 ---- ---- ---- ---- 328.90 +12.40 316.50 162500 ---- ---- ---- ---- 304.30 +12.30 292.00 163000 ---- ---- ---- ---- 299.40 +12.20 287.20 164000 ---- ---- ---- ---- 289.60 +12.10 277.50 165000 ---- ---- ---- ---- 279.80 +12.00 267.80 166000 ---- ---- ---- ---- 270.10 +12.00 258.10 167000 ---- ---- ---- ---- 260.40 +11.90 248.50 167500 ---- ---- ---- ---- 255.60 +11.90 243.70 168000 ---- ---- ---- ---- 250.70 +11.80 238.90 169000 ---- ---- ---- ---- 241.10 +11.80 229.30 170000 ---- ---- ---- ---- 231.50 +11.60 219.90 171000 ---- ---- ---- ---- 222.00 +11.60 210.40 172000 ---- ---- ---- ---- 212.50 +11.40 201.10 172500 ---- ---- ---- ---- 207.80 +11.30 196.50 173000 ---- ---- ---- ---- 203.10 +11.30 191.80 174000 ---- ---- ---- ---- 193.80 +11.10 182.70 175000 ---- ---- ---- ---- 184.60 +11.00 173.60 176000 ---- ---- ---- ---- 175.40 +10.80 164.60 177000 ---- ---- ---- ---- 166.40 +10.60 155.80 177500 ---- ---- ---- ---- 161.90 +10.50 151.40 178000 ---- ---- ---- ---- 157.50 +10.40 147.10 179000 ---- ---- ---- ---- 148.70 +10.20 138.50 180000 ---- ---- ---- ---- 140.10 +9.90 130.20 181000 ---- ---- ---- ---- 131.60 +9.70 121.90 182000 ---- ---- ---- ---- 123.20 +9.30 113.90 182500 ---- ---- ---- ---- 119.10 +9.20 109.90 183000 ---- ---- ---- ---- 115.10 +9.10 106.00 184000 ---- ---- ---- ---- 107.10 +8.70 98.40 185000 ---- ---- ---- ---- 99.30 +8.40 90.90 186000 ---- 88.80B ---- ---- 91.70 +8.00 83.70 187000 ---- 89.20B 66.80A 88.70B 84.40 +7.70 76.70 187500 ---- 85.50B 63.60A 85.00B 80.80 +7.50 73.30 188000 ---- 81.90B 60.40A 81.80B 77.20 +7.30 69.90 189000 ---- 74.70B 54.30A 74.50B 70.30 +6.90 63.40 190000 ---- 67.80B 48.50A 67.80B 63.70 +6.50 57.20 191000 ---- 61.20B 43.00A 61.20B 57.40 +6.20 51.20 192000 ---- 54.90B 37.90A 54.90B 51.30 +5.70 45.60 192500 ---- 51.90B 35.40A 51.80B 48.40 +5.50 42.90 193000 ---- 48.90B 33.10A 48.90B 45.60 +5.30 40.30 194000 ---- 43.30B 28.60A 43.20B 40.20 +4.80 35.40 195000 ---- 37.90B 24.60A 37.80B 35.20 +4.50 30.70 196000 ---- 33.00B 20.90A 33.00B 30.50 +4.00 26.50 1 197000 ---- 28.40B 17.60A 28.00B 26.30 +3.60 22.70 197500 ---- 26.30B 16.10A 26.10B 24.30 +3.40 20.90 198000 ---- 24.20B 14.70A 24.10B 22.40 +3.20 19.20 199000 ---- 20.50B 12.20A 20.10B 18.90 +2.80 16.10 200000 ---- 17.10B 10.00A 17.10B 15.90 +2.50 13.40 1 1 201000 ---- 14.20B 8.20A 14.20B 13.30 +2.20 11.10 202000 ---- 11.60B 6.70A 11.50B 11.00 +1.80 9.20 202500 ---- 10.50B 6.00A 10.50B 10.00 +1.70 8.30 203000 ---- 9.50B 5.40A 9.40B 9.10 +1.60 7.50 204000 ---- 7.70B 4.40A 7.70B 7.50 +1.30 6.20 205000 ---- 6.20B 3.60A 6.20B 6.10 +1.10 5.00 206000 ---- 5.00B 3.00A 5.00B 5.00 +.90 4.10 207000 ---- 3.95B 2.50A 3.95B 4.10 +.75 3.35 207500 ---- 3.55B 2.25A 3.55B 3.70 +.70 3.00 208000 ---- 3.15B 2.10A 3.15B 3.35 +.60 2.75 209000 ---- 2.50B 1.75A 2.45B 2.75 +.50 2.25 210000 ---- 1.95B 1.50A 1.95B 2.25 +.45 1.80 211000 ---- 1.55B 1.30A 1.55B 1.85 +.35 1.50 212000 ---- ---- 1.15A 1.15A 1.50 +.30 1.20 212500 ---- ---- 1.05A 1.05A 1.35 +.25 1.10 213000 ---- ---- ---- ---- 1.25 +.25 1.00 214000 ---- ---- ---- ---- 1.00 +.20 .80 215000 ---- ---- ---- ---- .85 +.20 .65 2 216000 ---- ---- ---- ---- .70 +.15 .55 217500 ---- ---- ---- ---- .50 +.10 .40 220000 ---- ---- ---- ---- .30 +.05 .25 222500 ---- ---- ---- ---- .20 +.05 .15 225000 ---- ---- ---- ---- .10 UNCH .10 2 230000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1523.90 +12.90 1511.00 50000 ---- ---- ---- ---- 1424.20 +12.90 1411.30 60000 ---- ---- ---- ---- 1324.50 +12.90 1311.60 70000 ---- ---- ---- ---- 1224.90 +12.90 1212.00 80000 ---- ---- ---- ---- 1125.20 +12.90 1112.30 90000 ---- ---- ---- ---- 1025.50 +12.90 1012.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- ---- ---- .25 -.10 .35 150000 ---- ---- ---- ---- .40 -.20 .60 152500 ---- ---- ---- ---- .55 -.20 .75 155000 ---- ---- ---- ---- .70 -.30 1.00 157500 ---- ---- ---- ---- .90 -.35 1.25 160000 ---- ---- ---- ---- 1.20 -.40 1.60 2 162500 ---- ---- 1.50A 1.50A 1.55 -.55 2.10 163000 ---- ---- 1.55A 1.55A 1.65 -.55 2.20 164000 ---- ---- 1.70A 1.70A 1.80 -.65 2.45 165000 ---- ---- 1.85A 1.85A 2.00 -.70 2.70 166000 ---- ---- 2.05A 2.05A 2.25 -.75 3.00 167000 ---- ---- 2.25A 2.25A 2.50 -.85 3.35 167500 ---- ---- 2.35A 2.35A 2.65 -.90 3.55 168000 ---- ---- 2.45A 2.45A 2.80 -.95 3.75 169000 ---- ---- 2.75A 2.75A 3.15 -1.05 4.20 170000 2.65 2.65 2.65 2.70B 3.55 -1.10 1 4.65 2 171000 ---- ---- 3.40A 3.40A 4.00 -1.20 5.20 172000 ---- ---- 3.80A 3.80A 4.50 -1.30 5.80 172500 ---- ---- 4.00A 4.00A 4.75 -1.45 6.20 173000 ---- ---- 4.25A 4.25A 5.00 -1.50 6.50 174000 ---- ---- 4.75A 4.75A 5.70 -1.60 7.30 175000 ---- ---- 5.40A 5.40A 6.40 -1.80 8.20 176000 ---- ---- 6.10A 6.10A 7.20 -2.00 9.20 177000 ---- 10.50B 6.90A 6.90A 8.20 -2.20 10.40 177500 ---- 11.20B 7.30A 7.30A 8.70 -2.30 11.00 178000 ---- 11.90B 7.80A 7.80A 9.20 -2.40 11.60 179000 ---- 13.50B 8.80A 8.80A 10.40 -2.70 13.10 180000 ---- 15.20B 10.00A 10.00A 11.80 -2.80 14.60 181000 ---- 17.20B 11.30A 11.30A 13.20 -3.20 16.40 182000 ---- 19.30B 12.80A 12.80A 14.90 -3.40 18.30 1 182500 ---- 20.50B 13.60A 13.60A 15.80 -3.50 19.30 183000 ---- 21.70B 14.40A 14.40A 16.70 -3.70 20.40 184000 ---- 24.20B 16.20A 16.20A 18.70 -4.00 22.70 185000 ---- 27.00B 18.20A 18.20A 20.90 -4.30 25.20 186000 ---- 30.10B 20.30A 20.30A 23.20 -4.80 28.00 187000 ---- 33.30B 22.70A 22.70A 25.80 -5.10 30.90 187500 ---- 35.10B 23.90A 23.90A 27.20 -5.30 32.50 188000 ---- 36.90B 25.30A 25.30A 28.70 -5.40 34.10 189000 ---- 40.80B 28.10A 28.10A 31.80 -5.80 37.60 190000 ---- 44.90B 31.10A 31.10A 35.10 -6.20 41.30 191000 ---- 49.40B 34.50A 34.50A 38.70 -6.70 45.40 192000 ---- 54.20B 38.20A 38.20A 42.70 -7.00 49.70 192500 ---- 56.80B 40.10A 40.10A 44.70 -7.30 52.00 193000 ---- 59.40B 42.10A 42.10A 46.90 -7.50 54.40 194000 ---- 64.90B 46.40A 46.40A 51.50 -7.90 59.40 195000 ---- 70.80B 51.00A 51.00A 56.40 -8.30 64.70 196000 ---- 77.10B 56.10A 56.10A 61.70 -8.80 70.50 197000 ---- 83.80B 61.50A 61.50A 67.40 -9.20 76.60 197500 ---- 87.30B 64.30A 64.30A 70.40 -9.40 79.80 198000 ---- 90.90B 67.30A 67.30A 73.50 -9.60 83.10 199000 ---- ---- ---- ---- 80.10 -9.90 90.00 200000 ---- ---- ---- ---- 87.00 -10.30 97.30 201000 ---- ---- ---- ---- 94.30 -10.60 104.90 202000 ---- ---- ---- ---- 102.00 -10.90 112.90 202500 ---- ---- ---- ---- 106.00 -11.10 117.10 203000 ---- ---- ---- ---- 110.00 -11.20 121.20 204000 ---- ---- ---- ---- 118.40 -11.40 129.80 205000 ---- ---- ---- ---- 127.00 -11.70 138.70 206000 ---- ---- ---- ---- 135.90 -11.80 147.70 207000 ---- ---- ---- ---- 145.00 -11.90 156.90 207500 ---- ---- ---- ---- 149.50 -12.10 161.60 208000 ---- ---- ---- ---- 154.20 -12.10 166.30 209000 ---- ---- ---- ---- 163.50 -12.30 175.80 210000 ---- ---- ---- ---- 173.00 -12.30 185.30 211000 ---- ---- ---- ---- 182.60 -12.40 195.00 212000 ---- ---- ---- ---- 192.20 -12.50 204.70 212500 ---- ---- ---- ---- 197.00 -12.50 209.50 213000 ---- ---- ---- ---- 201.90 -12.50 214.40 214000 ---- ---- ---- ---- 211.70 -12.50 224.20 215000 ---- ---- ---- ---- 221.40 -12.60 234.00 216000 ---- ---- ---- ---- 231.30 -12.60 243.90 217500 ---- ---- ---- ---- 246.00 -12.70 258.70 220000 ---- ---- ---- ---- 270.80 -12.60 283.40 222500 ---- ---- ---- ---- 295.60 -12.70 308.30 225000 ---- ---- ---- ---- 320.40 -12.70 333.10 230000 ---- ---- ---- ---- 370.20 -12.70 382.90 240000 ---- ---- ---- ---- 469.80 -12.70 482.50 250000 ---- ---- ---- ---- 569.50 -12.70 582.20 260000 ---- ---- ---- ---- 669.20 -12.70 681.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 915.20B 885.70A 913.60B 908.60 +12.60 896.00 110000 ---- 815.50B 786.20A 812.20B 808.90 +12.70 796.20 115000 ---- 765.60B 736.30A 764.50B 759.00 +12.70 746.30 120000 ---- 715.80B 686.50A 714.70B 709.10 +12.60 696.50 125000 ---- 665.90B 636.60A 664.80B 659.30 +12.70 646.60 130000 ---- 615.00B 586.80A 615.00B 609.40 +12.60 596.80 135000 ---- 565.20B 537.10A 565.20B 559.60 +12.70 546.90 140000 ---- 515.40B 487.30A 515.40B 509.80 +12.70 497.10 145000 ---- 465.60B 437.50A 465.60B 460.00 +12.70 447.30 150000 ---- 415.80B 387.70A 415.80B 410.20 +12.60 397.60 152500 ---- 391.00B 362.90A 390.50B 385.40 +12.60 372.80 155000 ---- 366.10B 338.10A 366.10B 360.50 +12.40 348.10 157500 ---- 341.30B 313.30A 341.30B 335.70 +12.30 323.40 160000 ---- 317.80B 288.60A 316.50B 311.00 +12.30 298.70 161000 ---- 306.60B 279.70A 304.60B 301.10 +12.20 288.90 162000 ---- 296.70B 269.90A 294.70B 291.20 +12.10 279.10 162500 ---- 291.80B 265.00A 289.80B 286.20 +12.00 274.20 163000 ---- 286.90B 260.10A 280.50B 281.30 +12.00 269.30 164000 ---- 277.00B 250.30A 275.00B 271.50 +12.00 259.50 165000 ---- 268.50B 239.40A 267.10B 261.60 +11.80 249.80 166000 ---- 257.40B 230.80A 255.40B 251.80 +11.70 240.10 167000 ---- 247.60B 221.20A 245.60B 242.00 +11.50 230.50 167500 ---- 242.70B 216.30A 240.80B 237.10 +11.50 225.60 168000 ---- 237.90B 211.50A 235.90B 232.20 +11.40 220.80 169000 ---- 228.10B 202.00A 226.20B 222.50 +11.20 211.30 170000 ---- 219.70B 191.30A 218.10B 212.80 +11.00 201.80 171000 ---- 208.80B 183.10A 206.90B 203.20 +10.80 192.40 172000 ---- 199.30B 173.70A 197.40B 193.60 +10.60 183.00 172500 ---- 194.50B 169.10A 188.40B 188.80 +10.40 178.40 173000 ---- 188.10B 163.80A 178.00B 184.10 +10.30 173.80 174000 ---- 180.30B 154.90A 170.20B 174.70 +10.00 164.70 175000 ---- 169.40B 146.30A 162.30B 165.30 +9.70 155.60 176000 ---- 161.70B 137.50A 160.30B 156.10 +9.40 146.70 177000 ---- 153.20B 129.00A 148.60B 147.00 +9.00 138.00 177500 ---- 148.60B 124.80A 146.50B 142.50 +8.80 133.70 178000 ---- 142.50B 120.60A 134.60B 138.00 +8.60 129.40 179000 ---- 135.10B 112.40A 126.70B 129.20 +8.20 121.00 180000 ---- 124.80B 104.40A 124.40B 120.50 +7.80 112.70 181000 ---- 117.50B 96.60A 108.40B 112.00 +7.40 104.60 182000 ---- 107.70B 89.00A 107.50B 103.70 +6.90 96.80 182500 ---- 104.80B 85.30A 103.40B 99.60 +6.70 92.90 183000 ---- 99.60B 81.60A 92.60B 95.60 +6.50 89.10 184000 ---- 91.70B 74.50A 88.30B 87.70 +6.00 81.70 185000 ---- 87.60B 64.60A 87.40B 80.10 +5.50 74.60 186000 ---- 80.00B 58.00A 79.40B 72.80 +5.10 67.70 187000 ---- 72.70B 51.60A 72.70B 65.70 +4.60 61.10 187500 ---- 69.20B 48.60A 69.20B 62.30 +4.30 58.00 188000 ---- 65.70B 45.80A 65.70B 58.90 +4.10 54.80 189000 44.20 59.20B 40.30A 54.30B 52.40 +3.50 4 48.90 190000 ---- 52.80B 35.20A 52.80B 46.30 +3.10 43.20 191000 ---- 46.70B 30.50A 46.50B 40.60 +2.70 37.90 192000 ---- 40.90B 26.10A 40.80B 35.20 +2.20 33.00 192500 ---- 38.20B 24.10A 38.20B 32.70 +2.10 30.60 193000 ---- 35.50B 22.10A 35.50B 30.30 +1.90 28.40 194000 ---- 30.60B 18.60A 30.60B 25.70 +1.50 24.20 195000 ---- 26.00B 15.40A 26.00B 21.70 +1.30 20.40 196000 ---- 21.80B 12.60A 21.80B 18.00 +.90 17.10 197000 ---- 18.10B 10.30A 18.00B 14.90 +.80 14.10 197500 ---- 16.50B 9.30A 16.50B 13.40 +.60 12.80 198000 ---- 14.90B 8.30A 14.90B 12.10 +.50 11.60 199000 ---- 12.10B 6.70A 12.10B 9.70 +.30 9.40 200000 ---- 9.80B 5.40A 9.80B 7.80 +.20 7.60 201000 ---- 7.80B 4.30A 7.70B 6.10 UNCH 6.10 202000 ---- 6.20B 3.45A 6.10B 4.80 -.10 4.90 202500 ---- 5.50B 3.10A 5.50B 4.25 -.15 4.40 203000 ---- 4.90B 2.80A 4.90B 3.80 -.15 3.95 204000 ---- 3.80B 2.30A 3.75B 3.00 -.20 3.20 205000 ---- 2.95B 1.90A 2.95B 2.40 -.15 2.55 206000 ---- 2.30B 1.60A 2.30B 1.95 -.15 2.10 207000 ---- 1.75B 1.35A 1.35A 1.65 -.05 1.70 207500 ---- ---- 1.25A 1.25A 1.50 -.05 1.55 208000 ---- ---- 1.15A 1.15A 1.40 UNCH 1.40 209000 ---- ---- 1.00A 1.00A 1.20 +.05 1.15 210000 ---- ---- .90A .90A 1.05 +.05 1.00 211000 ---- ---- ---- ---- .90 +.10 .80 212000 ---- ---- ---- ---- .80 +.10 .70 212500 ---- ---- ---- ---- .75 +.10 .65 213000 ---- ---- ---- ---- .75 +.15 .60 214000 ---- ---- ---- ---- .65 +.15 .50 215000 ---- ---- ---- ---- .60 +.20 .40 216000 ---- ---- ---- ---- .55 +.20 .35 217500 ---- ---- ---- ---- .45 +.15 .30 220000 ---- ---- ---- ---- .40 +.20 .20 222500 ---- ---- ---- ---- .30 +.15 .15 225000 ---- ---- ---- ---- .25 +.15 .10 230000 ---- ---- ---- ---- .20 +.15 .05 240000 ---- ---- ---- ---- .15 +.15 CAB 250000 ---- ---- ---- ---- .10 +.10 CAB 260000 ---- ---- ---- ---- .10 +.10 CAB 40000 ---- 1512.50B 1484.30A 1510.20B 1507.10 +12.70 1494.40 50000 ---- 1412.80B 1384.80A 1412.80B 1407.40 +12.80 1394.60 60000 ---- 1313.00B 1285.00A 1313.00B 1307.60 +12.70 1294.90 70000 ---- 1213.30B 1185.00A 1213.30B 1207.90 +12.70 1195.20 80000 ---- 1114.70B 1085.50A 1113.60B 1108.10 +12.70 1095.40 90000 ---- 1015.00B 985.70A 1013.90B 1008.40 +12.70 995.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 +.05 .05 140000 ---- ---- ---- ---- .15 +.05 .10 145000 ---- ---- ---- ---- .20 UNCH .20 150000 ---- ---- ---- ---- .35 -.05 .40 152500 ---- ---- ---- ---- .40 -.10 .50 155000 ---- ---- ---- ---- .50 -.20 .70 157500 ---- ---- ---- ---- .65 -.25 .90 160000 ---- ---- ---- ---- .85 -.35 1.20 161000 ---- ---- ---- ---- .90 -.45 1.35 162000 ---- ---- ---- ---- 1.00 -.50 1.50 162500 ---- ---- 1.20A 1.20A 1.05 -.55 1.60 163000 ---- ---- 1.25A 1.25A 1.10 -.60 1.70 164000 ---- ---- 1.35A 1.35A 1.25 -.65 1.90 165000 ---- ---- 1.50A 1.50A 1.35 -.80 2.15 166000 ---- ---- 1.65A 1.65A 1.50 -.95 2.45 167000 ---- ---- 1.80A 1.80A 1.70 -1.05 2.75 167500 ---- ---- 1.90A 1.90A 1.80 -1.15 2.95 168000 ---- ---- 2.00A 2.00A 1.90 -1.20 3.10 169000 ---- ---- 2.25A 2.25A 2.15 -1.40 3.55 170000 ---- ---- 2.55A 2.55A 2.45 -1.55 4.00 171000 ---- ---- 2.85A 2.85A 2.75 -1.80 4.55 172000 ---- ---- 3.25A 3.25A 3.15 -2.05 5.20 172500 ---- ---- 3.45A 3.45A 3.40 -2.20 5.60 173000 ---- ---- 3.70A 3.70A 3.65 -2.25 5.90 174000 ---- ---- 4.25A 4.25A 4.20 -2.60 6.80 175000 ---- ---- 4.85A 4.85A 4.80 -2.90 7.70 176000 ---- ---- 5.60A 5.60A 5.60 -3.20 8.80 177000 ---- 10.10B 6.40A 6.40A 6.40 -3.60 10.00 177500 ---- 10.80B 6.90A 6.90A 6.90 -3.80 10.70 178000 ---- 11.60B 7.40A 7.40A 7.40 -4.00 11.40 179000 ---- 13.40B 8.50A 8.50A 8.60 -4.30 12.90 180000 ---- 15.30B 9.80A 9.80A 9.90 -4.80 14.70 181000 ---- 17.50B 11.20A 11.20A 11.30 -5.30 16.60 182000 ---- 19.90B 12.80A 12.80A 13.00 -5.70 18.70 182500 ---- 21.20B 13.70A 13.70A 13.90 -5.90 19.80 183000 ---- 22.50B 14.70A 14.70A 14.90 -6.10 21.00 184000 ---- 25.40B 16.60A 16.60A 17.00 -6.60 23.60 185000 ---- 28.60B 18.80A 18.80A 19.40 -7.00 26.40 186000 ---- 32.00B 21.10A 21.10A 22.00 -7.50 29.50 187000 ---- 35.80B 23.70A 23.70A 24.90 -8.00 32.90 187500 ---- 37.80B 25.20A 25.20A 26.40 -8.30 34.70 188000 ---- 39.90B 26.70A 26.70A 28.10 -8.50 36.60 189000 ---- 44.40B 29.90A 29.90A 31.60 -9.00 40.60 190000 ---- 49.20B 33.50A 33.50A 35.50 -9.40 44.90 191000 ---- 54.40B 37.40A 37.40A 39.70 -9.90 49.60 192000 ---- 59.90B 41.60A 41.60A 44.30 -10.30 54.60 192500 46.90 62.90B 43.90A 47.40B 46.80 -10.50 6 57.30 193000 ---- 65.90B 46.30A 46.30A 49.30 -10.70 60.00 194000 ---- 72.30B 51.30A 51.30A 54.80 -11.00 65.80 195000 ---- 79.10B 56.80A 56.80A 60.70 -11.30 72.00 196000 ---- 86.40B 62.70A 62.70A 67.00 -11.60 78.60 197000 ---- 90.70B 72.80A 72.80A 73.80 -11.90 85.70 197500 ---- 94.70B 75.50A 75.50A 77.40 -11.90 89.30 198000 ---- 98.80B 78.90A 78.90A 81.00 -12.10 93.10 199000 ---- 107.40B 86.10A 86.10A 88.60 -12.30 100.90 200000 ---- 115.70B 95.00A 95.00A 96.60 -12.50 109.10 201000 ---- 124.50B 101.40A 101.40A 105.00 -12.50 117.50 202000 ---- 133.80B 109.60A 109.60A 113.60 -12.70 126.30 202500 ---- 138.40B 113.80A 113.80A 118.10 -12.70 130.80 203000 ---- 143.10B 118.50A 118.50A 122.60 -12.70 135.30 204000 ---- 152.50B 127.40A 127.40A 131.80 -12.70 144.50 205000 ---- 163.30B 135.30A 135.30A 141.20 -12.70 153.90 206000 ---- 171.80B 145.90A 145.90A 150.70 -12.70 163.40 207000 ---- 181.50B 155.30A 155.30A 160.30 -12.70 173.00 207500 ---- 186.40B 160.10A 160.10A 165.20 -12.60 177.80 208000 ---- 191.30B 164.90A 164.90A 170.10 -12.50 182.60 209000 ---- 200.30B 175.90A 175.90A 179.80 -12.60 192.40 210000 ---- 212.00B 184.30A 184.30A 189.70 -12.50 202.20 211000 ---- 221.90B 194.10A 194.10A 199.50 -12.50 212.00 212000 ---- 231.70B 204.00A 204.00A 209.40 -12.40 221.80 212500 ---- 236.70B 208.90A 208.90A 214.30 -12.40 226.70 213000 ---- 241.60B 213.80A 213.80A 219.30 -12.40 231.70 214000 ---- 251.50B 223.70A 223.70A 229.20 -12.40 241.60 215000 ---- 261.50B 233.40A 233.40A 239.10 -12.40 251.50 216000 ---- 271.40B 243.30A 243.30A 249.00 -12.40 261.40 217500 ---- 286.30B 258.20A 258.20A 263.90 -12.40 276.30 220000 ---- 311.20B 283.00A 283.00A 288.80 -12.30 301.10 222500 ---- 336.20B 306.80A 306.80A 313.60 -12.40 326.00 225000 ---- 361.10B 331.70A 331.70A 338.50 -12.40 350.90 230000 ---- 410.90B 381.60A 381.60A 388.30 -12.40 400.70 240000 ---- 510.70B 481.30A 481.30A 488.00 -12.40 500.40 250000 ---- 610.70B 581.10A 581.10A 587.70 -12.40 600.10 260000 ---- 710.20B 680.90A 680.90A 687.50 -12.40 699.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 930.20B 897.00A 929.80B 922.10 +12.70 909.40 105000 ---- 880.60B 847.80A 880.50B 872.60 +12.80 859.80 110000 ---- 831.10B 797.90A 830.70B 823.00 +12.70 810.30 115000 ---- 781.50B 748.70A 781.30B 773.50 +12.70 760.80 120000 ---- 732.00B 699.20A 731.80B 724.00 +12.60 711.40 125000 ---- 682.50B 649.40A 682.10B 674.60 +12.60 662.00 130000 ---- 633.10B 600.00A 632.40B 625.20 +12.50 612.70 135000 ---- 581.20B 552.90A 579.90B 575.80 +12.30 563.50 140000 ---- 531.60B 503.80A 531.20B 526.60 +12.20 514.40 145000 ---- 484.00B 454.90A 482.20B 477.60 +12.10 465.50 150000 ---- 435.30B 406.60A 433.50B 428.80 +11.80 417.00 152500 ---- 411.10B 381.90A 409.30B 404.60 +11.70 392.90 155000 ---- 387.00B 357.80A 387.00B 380.40 +11.50 368.90 157500 ---- 363.00B 334.20A 363.00B 356.40 +11.20 345.20 160000 ---- 339.40B 310.60A 339.30B 332.60 +11.00 321.60 162500 ---- 315.70B 287.40A 315.70B 309.10 +10.80 298.30 165000 ---- 292.60B 264.50A 292.50B 285.80 +10.40 275.40 2 167500 ---- 269.50B 242.20A 269.50B 262.90 +10.10 252.80 170000 ---- 247.00B 220.20A 247.00B 240.40 +9.70 230.70 3 172500 ---- 224.90B 198.80A 224.90B 218.30 +9.20 209.10 175000 ---- 203.40B 178.10A 203.40B 196.80 +8.70 188.10 1 177500 ---- 182.50B 158.10A 182.50B 176.00 +8.20 167.80 180000 ---- 162.30B 138.90A 162.30B 155.80 +7.60 148.20 1 182500 ---- 142.90B 120.50A 142.90B 136.50 +7.00 129.50 185000 ---- 125.00B 102.70A 125.00B 118.00 +6.30 111.70 3 187500 ---- 107.30B 86.60A 107.20B 100.70 +5.80 94.90 190000 80.60 91.10B 71.10A 76.60A 84.40 +5.00 22 79.40 2 61 192500 66.20 75.60B 57.90A 71.10B 69.50 +4.30 39 65.20 24 195000 53.40 61.70B 46.10A 55.00A 56.00 +3.60 131 52.40 2 69 197500 41.00 49.20B 35.80A 35.80A 44.10 +2.90 13 41.20 2 32 200000 ---- 38.40B 27.10A 38.40B 33.80 +2.20 31.60 1 184 202500 21.30 29.10B 20.00A 26.20B 25.30 +1.60 15 23.70 15 205000 18.90 21.50B 14.40A 18.10A 18.40 +1.10 5 17.30 4 29 207500 13.10 15.30B 10.10A 12.80A 13.10 +.80 6 12.30 5 15 210000 ---- 10.80B 7.00A 10.80B 9.10 +.50 2 8.60 21 203 212500 5.10 7.20B 5.00 6.40B 6.20 +.30 10 5.90 5 6 215000 ---- 4.85B 3.50A 4.85B 4.20 +.10 2 4.10 32 217500 ---- 3.15B 2.50A 3.15B 2.85 UNCH 2.85 220000 ---- 2.05B 1.85A 2.05B 1.95 -.05 9 2.00 17 66 222500 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 225000 ---- ---- ---- ---- 1.00 -.05 1.05 8 230000 ---- ---- ---- ---- .60 UNCH .60 2 235000 ---- ---- ---- ---- .35 UNCH .35 240000 ---- ---- ---- ---- .25 +.05 .20 245000 ---- ---- ---- ---- .15 +.05 .10 250000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1525.50B 1492.70A 1525.10B 1517.50 +12.80 1504.70 50000 ---- 1426.20B 1393.10A 1426.10B 1418.20 +12.80 1405.40 60000 ---- 1326.90B 1293.80A 1326.80B 1319.00 +12.80 1306.20 70000 ---- 1227.70B 1194.90A 1227.60B 1219.70 +12.80 1206.90 80000 ---- 1128.50B 1095.70A 1128.00B 1120.50 +12.80 1107.70 90000 ---- 1029.30B 996.50A 1029.20B 1021.30 +12.80 1008.50 95000 ---- 979.70B 946.90A 979.40B 971.70 +12.80 958.90 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 927.00B 894.40A 926.90B 918.80 +12.60 906.20 110000 ---- 828.80B 795.80A 828.40B 820.30 +12.50 807.80 115000 ---- 779.60B 746.60A 779.20B 771.10 +12.50 758.60 120000 ---- 730.40B 697.10A 730.00B 721.90 +12.30 709.60 125000 ---- 681.30B 648.30A 680.60B 672.90 +12.30 660.60 130000 ---- 632.40B 599.20A 632.00B 623.90 +12.10 611.80 135000 ---- 583.70B 550.90A 583.30B 575.10 +12.00 563.10 140000 ---- 535.20B 502.50A 534.80B 526.50 +11.70 514.80 145000 ---- 484.90B 456.00A 483.20B 478.30 +11.50 466.80 150000 ---- 437.20B 408.60A 437.10B 430.50 +11.20 419.30 155000 ---- 390.10B 361.90A 390.00B 383.30 +10.70 372.60 160000 ---- 343.70B 316.30A 343.70B 337.10 +10.30 326.80 165000 ---- 298.90B 272.10A 298.80B 292.10 +9.70 282.40 170000 ---- 254.80B 229.60A 254.80B 248.60 +8.90 239.70 175000 ---- 213.10B 189.40A 213.10B 207.00 +8.00 199.00 180000 ---- 173.70B 151.70A 173.70B 167.70 +7.00 160.70 3 185000 ---- 137.30B 117.10A 137.30B 131.30 +5.90 125.40 1 190000 ---- 105.20B 86.00A 105.00B 98.50 +4.80 93.70 19 195000 69.90 75.90B 60.30A 69.50A 70.10 +3.80 1 66.30 1 200000 ---- 51.50B 39.50A 51.40B 46.80 +2.90 43.90 409 205000 ---- 32.50B 24.00A 32.40B 29.00 +2.00 27.00 210000 ---- 19.00B 13.70A 18.90B 16.60 +1.10 15.50 22 215000 ---- 10.00B 7.50A 10.00B 8.80 +.20 8.60 220000 5.50 5.50 3.80A 3.80A 4.50 -.15 4 4.65 1 10 225000 ---- ---- 2.45A 2.45A 2.40 -.10 1 2.50 4 12 230000 ---- ---- ---- ---- 1.35 UNCH 1.35 5 235000 ---- ---- ---- ---- .70 UNCH .70 240000 ---- ---- ---- ---- .40 +.05 .35 250000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1519.60B 1487.00A 1519.40B 1511.70 +12.80 1498.90 50000 ---- 1420.80B 1388.30A 1420.70B 1412.80 +12.80 1400.00 60000 ---- 1322.00B 1289.10A 1321.60B 1313.90 +12.70 1301.20 70000 ---- 1223.10B 1190.60A 1222.60B 1215.10 +12.80 1202.30 80000 ---- 1124.30B 1091.80A 1123.70B 1116.30 +12.80 1103.50 90000 ---- 1025.70B 993.10A 1025.30B 1017.50 +12.70 1004.80 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 937.50B 907.20A 937.50B 923.20 +13.70 909.50 110000 ---- 841.10B 810.10A 839.80B 826.00 +13.40 812.60 120000 ---- 744.50B 713.60A 743.80B 729.30 +13.10 716.20 130000 ---- 648.80B 618.20A 648.20B 633.40 +12.70 620.70 140000 ---- 554.30B 524.10A 553.70B 539.00 +12.20 526.80 150000 ---- 461.80B 432.30A 461.20B 446.80 +11.40 435.40 160000 ---- 368.30B ---- 348.10B 357.80 +10.30 347.50 170000 ---- 285.10B ---- 280.20B 273.50 +8.90 264.60 180000 ---- 204.80B ---- ---- 196.00 +7.40 188.60 190000 ---- 140.90B ---- 140.30B 129.30 +5.70 123.60 200000 ---- 84.40B 70.60A 84.10B 77.20 +4.00 73.20 210000 ---- 43.10B 34.70A 42.90B 38.30 +2.30 36.00 220000 ---- 18.10B 14.40A 18.10B 15.80 +1.30 14.50 230000 ---- 5.80B ---- ---- 5.60 +.40 5.20 240000 ---- ---- ---- ---- 1.55 -.45 2.00 250000 ---- ---- ---- ---- .30 -.70 1.00 260000 ---- ---- ---- ---- .05 -.55 .60 40000 ---- 1523.60B 1493.40A 1523.40B 1509.30 +13.80 1495.50 50000 ---- 1425.80B 1395.40A 1425.10B 1411.40 +13.90 1397.50 60000 ---- 1327.90B 1297.90A 1327.20B 1313.50 +13.80 1299.70 70000 ---- 1230.20B 1200.10A 1229.70B 1215.70 +13.70 1202.00 80000 ---- 1132.60B 1102.40A 1132.30B 1118.10 +13.80 1104.30 90000 ---- 1035.00B 1004.70A 1034.80B 1020.60 +13.80 1006.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 64 1238 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 -.05 .25 105000 ---- ---- ---- ---- .30 -.05 .35 110000 ---- ---- ---- ---- .35 -.10 .45 1 115000 ---- ---- ---- ---- .50 -.10 .60 4 4 120000 ---- ---- .75A .75A .65 -.15 .80 8 125000 ---- ---- .90A .90A .80 -.25 1.05 2 130000 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 1 7 135000 ---- ---- 1.45A 1.45A 1.35 -.40 1.75 1 3 140000 ---- ---- 1.85A 1.85A 1.80 -.50 3 2.30 1 47 145000 ---- ---- 2.45A 2.45A 2.40 -.70 1 3.10 3 150000 ---- ---- 3.30A 3.30A 3.25 -.95 4.20 14 51 152500 ---- ---- 3.90A 3.90A 3.80 -1.10 4.90 155000 5.30 5.30 4.60A 4.60A 4.50 -1.30 15 5.80 14 51 157500 5.10 5.10 5.10 5.10 5.30 -1.50 2 6.80 160000 ---- 8.10B 6.40A 6.40A 6.30 -1.70 8.00 1 55 162500 ---- 9.70B 7.70A 7.70A 7.60 -2.00 6 9.60 4 1326 165000 10.50 11.80B 9.10A 11.80B 9.10 -2.30 1 11.40 4 20 167500 ---- 14.30B 10.80A 10.80A 11.00 -2.70 13.70 1 6 170000 ---- 17.20B 12.90A 12.90A 13.30 -3.10 4 16.40 25 41 172500 ---- 20.80B 15.60A 15.60A 16.10 -3.50 6 19.60 10 20 175000 ---- 25.00B 18.80A 18.80A 19.40 -4.10 23.50 16 54 177500 ---- 29.90B 22.70A 22.70A 23.40 -4.50 27.90 12 17 180000 32.80 35.60B 27.10A 27.30A 28.10 -5.10 750 33.20 70 235 182500 34.50 42.10B 32.40A 32.60A 33.50 -5.70 19 39.20 16 185000 40.50 49.90B 38.30A 49.90B 39.90 -6.30 516 46.20 5 116 187500 49.60 58.50B 45.40A 45.40A 47.30 -7.00 26 54.30 26 32 190000 60.20 68.70B 53.50A 64.00B 55.90 -7.70 136 63.60 197 192500 74.80 80.10B 63.00A 64.20A 65.90 -8.30 5 74.20 10 195000 ---- 92.60B 73.70A 73.70A 77.20 -9.10 1 86.30 150 197500 ---- 107.00B 86.80A 86.80A 90.10 -9.80 99.90 23 200000 ---- 123.10B 100.70A 100.70A 104.60 -10.50 115.10 26 202500 ---- 140.00B 117.10A 117.10A 120.90 -11.10 132.00 205000 ---- 158.90B 134.50A 134.50A 138.80 -11.60 150.40 1 207500 ---- 179.30B 153.40A 153.40A 158.30 -11.90 170.20 210000 ---- 200.90B 173.70A 173.70A 179.10 -12.20 191.30 212500 ---- 223.30B 195.40A 195.40A 201.10 -12.40 213.50 215000 ---- 246.60B 217.80A 217.80A 223.90 -12.60 236.50 217500 ---- 269.80B 241.20A 241.20A 247.30 -12.70 260.00 220000 ---- 293.90B 265.30A 265.30A 271.30 -12.70 284.00 222500 ---- 318.30B 290.50A 290.50A 295.50 -12.70 308.20 225000 ---- 344.80B 311.70A 311.70A 320.00 -12.70 332.70 230000 ---- 394.30B 361.20A 361.20A 369.20 -12.70 381.90 235000 ---- 443.50B 410.50A 410.50A 418.60 -12.60 431.20 240000 ---- 492.90B 460.00A 460.00A 468.10 -12.60 480.70 245000 ---- 542.80B 509.50A 509.50A 517.60 -12.70 530.30 250000 ---- 592.40B 559.10A 559.10A 567.20 -12.70 579.90 260000 ---- 691.60B 658.40A 658.40A 666.40 -12.70 679.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 -.05 .15 95000 ---- ---- ---- ---- .15 -.05 .20 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .50 -.10 .60 110000 ---- ---- ---- ---- .80 -.20 1.00 115000 ---- ---- ---- ---- 1.05 -.25 1.30 120000 ---- ---- ---- ---- 1.35 -.35 1.70 3 125000 ---- ---- ---- ---- 1.70 -.45 2.15 130000 ---- ---- 2.70A 2.70A 2.20 -.60 2.80 5 135000 ---- ---- 3.40A 3.40A 2.85 -.75 3.60 140000 ---- ---- 4.20A 4.20A 3.70 -.95 4.65 3 145000 ---- ---- 5.40A 5.40A 4.90 -1.20 1 6.10 1 150000 ---- ---- 7.00A 7.00A 6.50 -1.50 8.00 1 15 155000 ---- ---- 9.20A 9.20A 8.90 -1.90 2 10.80 4 10 160000 ---- 14.70B 12.20A 12.20A 12.10 -2.40 14.50 9 165000 ---- 20.00B 16.30A 16.30A 16.50 -3.00 19.50 170000 ---- 27.20B 22.00A 22.00A 22.40 -3.80 26.20 1 175000 ---- 36.50B 29.70A 29.70A 30.30 -4.60 34.90 180000 ---- 48.50B 39.50A 39.50A 40.40 -5.70 46.10 20 185000 52.80 63.70B 52.00 63.70B 53.50 -6.80 20 60.30 20 190000 ---- 82.80B 68.20A 68.20A 70.10 -7.90 78.00 35 195000 ---- 106.40B 88.40A 88.40A 91.20 -8.80 100.00 402 200000 118.50 134.00B 114.20A 118.00A 117.30 -9.70 20 127.00 15 205000 ---- 167.70B 145.10A 145.10A 149.00 -10.60 159.60 10 210000 ---- 206.50B 181.30A 181.30A 186.00 -11.60 197.60 215000 ---- 249.50B 222.30A 222.30A 227.70 -12.40 240.10 220000 ---- 295.40B 267.00A 267.00A 272.80 -12.80 285.60 225000 ---- 344.40B 312.10A 312.10A 320.10 -12.80 332.90 230000 ---- 393.10B 360.40A 360.40A 368.50 -12.60 381.10 235000 ---- 442.10B 409.20A 409.20A 417.30 -12.60 429.90 240000 ---- 491.30B 458.30A 458.30A 466.40 -12.60 479.00 250000 ---- 590.30B 557.30A 557.30A 565.10 -12.50 577.60 260000 ---- 688.70B 656.00A 656.00A 663.90 -12.60 676.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .25 -.05 .30 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.90 -.20 2.10 110000 ---- ---- ---- ---- 2.70 -.40 3.10 120000 ---- ---- ---- ---- 3.95 -.75 4.70 130000 ---- ---- 7.10A 7.10A 6.10 -1.20 7.30 140000 ---- ---- 10.70A 10.70A 9.70 -1.70 11.40 150000 ---- ---- 16.20A 16.20A 15.50 -2.40 17.90 160000 ---- ---- 24.00A 24.00A 24.50 -3.50 28.00 170000 ---- ---- 37.60A 37.60A 38.20 -4.90 43.10 180000 ---- 66.30B 57.60A 57.60A 58.70 -6.40 65.10 190000 ---- 99.80B 86.60A 86.60A 90.00 -8.10 98.10 200000 ---- ---- 129.60A 129.60A 135.90 -9.80 145.70 210000 ---- ---- 190.50A 190.50A 195.00 -11.50 206.50 220000 ---- ---- 262.40A 262.40A 270.50 -12.50 283.00 230000 ---- 374.00B 344.40A 344.40A 358.30 -13.40 371.70 240000 ---- 469.30B 438.10A 438.10A 452.20 -14.30 466.50 250000 ---- 566.00B 535.40A 535.40A 549.00 -14.50 563.50 260000 ---- 663.60B 632.90A 632.90A 646.80 -14.30 661.10 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .05 -.05 .10 60000 ---- ---- ---- ---- .20 -.10 .30 70000 ---- ---- ---- ---- .40 -.15 .55 80000 ---- ---- ---- ---- .75 -.15 .90 90000 ---- ---- ---- ---- 1.25 -.15 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1534 214 3071 R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 916.10B 887.70A 916.10B 910.40 +12.70 897.70 110000 ---- 816.10B 787.70A 816.10B 810.50 +12.70 797.80 115000 ---- 766.10B 737.70A 766.10B 760.50 +12.70 747.80 120000 ---- 716.10B 687.60A 716.10B 710.50 +12.60 697.90 125000 ---- 666.10B 637.80A 666.10B 660.60 +12.70 647.90 130000 ---- 616.20B 587.80A 615.90B 610.60 +12.70 597.90 135000 ---- 566.20B 537.80A 566.20B 560.60 +12.60 548.00 140000 ---- 516.20B 487.80A 516.20B 510.60 +12.60 498.00 145000 ---- 466.20B 437.80A 466.20B 460.70 +12.60 448.10 150000 ---- 416.20B 387.70A 416.20B 410.70 +12.60 398.10 152500 ---- 389.70B 364.10A 389.40B 385.70 +12.60 373.10 155000 ---- 366.90B 337.60A 366.90B 360.70 +12.50 348.20 157500 ---- 339.70B 314.10A 339.40B 335.70 +12.50 323.20 160000 ---- 316.90B 287.60A 316.90B 310.70 +12.50 298.20 161000 ---- 304.50B 279.10A 300.10B 300.80 +12.60 288.20 162000 ---- 294.50B 269.50A 290.10B 290.80 +12.50 278.30 162500 ---- 289.50B 264.50A 285.10B 285.80 +12.50 273.30 163000 ---- 284.50B 259.50A 279.40B 280.80 +12.50 268.30 164000 ---- 274.50B 249.60A 269.50B 270.80 +12.50 258.30 165000 ---- 267.00B 237.70A 267.00B 260.80 +12.50 248.30 166000 ---- 254.50B 229.60A 249.50B 250.80 +12.50 238.30 167000 ---- 244.60B 219.60A 240.20B 240.80 +12.50 228.30 167500 ---- 239.60B 214.60A 235.20B 235.80 +12.50 223.30 168000 ---- 234.60B 209.60A 230.20B 230.80 +12.40 218.40 169000 ---- 224.60B 199.60A 220.20B 220.80 +12.40 208.40 170000 ---- 217.10B 187.70A 217.10B 210.80 +12.40 198.40 171000 ---- 204.60B 179.70A 199.50B 200.80 +12.40 188.40 171500 ---- 199.60B 174.70A 194.60B 195.80 +12.40 183.40 172000 ---- 194.70B 169.70A 193.60B 190.80 +12.30 178.50 172500 ---- 189.70B 164.70A 185.30B 185.80 +12.30 173.50 173000 ---- 184.70B 159.70A 180.30B 180.90 +12.40 168.50 173500 ---- 179.70B 154.70A 172.20B 175.90 +12.40 163.50 174000 ---- 174.70B 149.70A 170.30B 170.90 +12.40 158.50 174500 ---- 171.30B 144.70A 164.10B 165.90 +12.40 153.50 175000 ---- 167.70B 137.80A 167.70B 160.90 +12.30 148.60 175500 ---- 161.40B 134.80A 155.30B 155.90 +12.30 143.60 176000 ---- 156.40B 129.80A 149.70B 150.90 +12.30 138.60 176500 ---- 150.10B 124.80A 144.70B 145.90 +12.30 133.60 177000 ---- 144.70B 119.50A 139.90B 141.00 +12.30 128.70 4 177500 ---- 140.10B 115.40A 130.60B 136.00 +12.30 123.70 178000 ---- 135.10B 110.20A 128.00B 131.00 +12.30 118.70 178500 ---- 130.10B 104.60A 120.70B 126.00 +12.20 113.80 179000 ---- 125.10B 99.60A 124.60B 121.10 +12.20 108.90 179500 ---- 120.20B 94.70A 115.30B 116.10 +12.20 103.90 180000 ---- 117.30B 88.20A 117.30B 111.10 +12.10 99.00 4 180500 ---- 111.60B 84.70A 105.30B 106.20 +12.10 94.10 181000 ---- 106.70B 78.00A 98.10B 101.20 +11.90 89.30 181500 ---- 101.70B 73.20A 91.60B 96.30 +11.80 84.50 182000 ---- 96.70B 68.40A 88.30B 91.30 +11.60 79.70 182500 ---- 91.80B 63.70A 89.90B 86.40 +11.40 75.00 4 183000 ---- 86.90B 59.00A 85.00B 81.50 +11.20 70.30 183500 ---- 82.00B 54.40A 76.60B 76.60 +10.90 65.70 184000 ---- 77.10B 49.90A 76.10B 71.70 +10.50 61.20 184500 ---- 74.20B 45.60A 74.20B 66.90 +10.20 56.70 185000 ---- 69.40B 41.30A 69.40B 62.10 +9.70 52.40 185500 ---- 64.70B 37.20A 64.70B 57.40 +9.20 48.20 186000 ---- 60.10B 33.30A 60.10B 52.80 +8.60 44.20 186500 ---- 55.60B 29.50A 55.60B 48.20 +8.00 40.20 187000 ---- 51.20B 25.90A 51.20B 43.80 +7.30 36.50 187500 ---- 46.90B 22.50A 46.90B 39.50 +6.70 32.80 188000 ---- 42.70B 19.30A 42.70B 35.40 +6.00 29.40 188500 ---- 39.10B 16.40A 39.00B 31.50 +5.40 26.10 189000 ---- 35.10B 13.80A 35.10B 27.70 +4.70 23.00 189500 ---- 31.40B 11.70A 31.40B 24.20 +4.10 20.10 190000 ---- 27.80B 9.60A 27.80B 20.90 +3.50 17.40 2 4 190500 ---- 24.40B 7.90A 24.40B 17.80 +2.90 14.90 4 4 191000 14.90 21.70B 6.30A 14.00A 15.00 +2.40 2 12.60 25 25 191500 6.00 18.70B 5.10A 12.70B 12.50 +1.90 5 10.60 192000 10.30 16.20B 3.95A 9.40A 10.20 +1.40 2 8.80 8 8 192500 ---- 13.60B 3.05A 13.60B 8.30 +1.10 7.20 193000 10.10 11.40B 2.35A 11.40B 6.60 +.80 1 5.80 23 29 193500 ---- 9.30B 1.80A 9.30B 5.10 +.45 4.65 45 45 194000 ---- 7.60B 1.40A 7.60B 3.95 +.30 3.65 194500 ---- 6.00B 1.10A 6.00B 2.95 +.10 2.85 195000 ---- 4.80B .90A 4.75B 2.20 UNCH 2.20 2 68 195500 ---- 3.65B .70A 3.65B 1.65 -.05 1.70 196000 ---- 2.85B .60A 2.80B 1.20 -.15 1.35 196500 ---- 2.10B .50A 2.10B .90 -.15 1.05 197000 ---- 1.55B .40A 1.55B .70 -.15 .85 197500 ---- 1.15B .35A 1.15B .50 -.15 .65 198000 ---- .85B .30A .85B .40 -.15 .55 198500 ---- .60B .25A .60B .30 -.15 .45 199000 ---- .45B .25A .45B .25 -.15 .40 199500 ---- .35B .20A .35B .20 -.10 .30 200000 ---- ---- .20A .20A .15 -.10 .25 200500 ---- ---- .20A .20A .10 -.15 .25 201000 ---- ---- .15A .15A .10 -.10 .20 201500 ---- ---- ---- ---- .10 -.05 .15 202000 ---- ---- ---- ---- .05 -.10 .15 202500 ---- ---- ---- ---- .05 -.10 .15 203000 ---- ---- ---- ---- .05 -.05 .10 203500 ---- ---- ---- ---- .05 -.05 .10 204000 ---- ---- ---- ---- .05 -.05 .10 204500 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1515.80B 1487.50A 1515.80B 1510.20 +12.80 1497.40 50000 ---- 1415.90B 1387.40A 1415.90B 1410.20 +12.80 1397.40 60000 ---- 1315.90B 1287.60A 1315.90B 1310.30 +12.80 1297.50 70000 ---- 1216.00B 1187.60A 1215.50B 1210.30 +12.70 1197.60 80000 ---- 1116.00B 1087.60A 1116.00B 1110.30 +12.70 1097.60 90000 ---- 1016.00B 987.70A 1016.00B 1010.40 +12.70 997.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 109 195 R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.10 .10 155000 ---- ---- ---- ---- CAB -.10 .10 157500 ---- ---- ---- ---- CAB -.10 .10 160000 ---- ---- ---- ---- CAB -.10 .10 161000 ---- ---- ---- ---- CAB -.10 .10 162000 ---- ---- .10A .10A CAB -.15 .15 162500 ---- ---- .10A .10A CAB -.15 .15 163000 ---- ---- .10A .10A CAB -.15 .15 164000 ---- ---- .10A .10A CAB -.15 .15 165000 ---- ---- ---- ---- CAB -.15 .15 166000 ---- ---- ---- ---- CAB -.15 .15 167000 ---- ---- .15A .15A CAB -.20 .20 167500 ---- ---- .15A .15A CAB -.20 .20 168000 ---- ---- .15A .15A CAB -.20 .20 169000 ---- ---- .15A .15A CAB -.20 .20 170000 ---- ---- .15A .15A CAB -.20 .20 171000 ---- ---- .15A .15A .05 -.20 .25 171500 ---- ---- .15A .15A .05 -.20 .25 172000 ---- ---- .20A .20A .05 -.20 .25 172500 ---- ---- .20A .20A .05 -.25 .30 173000 ---- ---- .20A .20A .05 -.25 .30 173500 ---- ---- .20A .20A .05 -.25 .30 174000 ---- ---- .20A .20A .05 -.25 .30 174500 ---- ---- .20A .20A .05 -.30 .35 175000 ---- ---- .25A .25A .10 -.25 .35 175500 ---- ---- .25A .25A .10 -.25 .35 176000 ---- ---- .25A .25A .10 -.30 .40 176500 ---- ---- .25A .25A .10 -.30 .40 177000 ---- ---- .30A .30A .15 -.30 .45 177500 ---- ---- .30A .30A .15 -.35 .50 178000 ---- ---- .30A .30A .20 -.30 .50 178500 ---- ---- .35A .35A .20 -.35 .55 179000 ---- ---- .35A .35A .25 -.40 .65 179500 ---- ---- .40A .40A .25 -.45 .70 180000 ---- ---- .40A .40A .30 -.50 .80 180500 ---- ---- .45A .45A .35 -.55 .90 181000 ---- ---- .50A .50A .35 -.70 1.05 181500 ---- ---- .55A .55A .40 -.80 1.20 182000 ---- ---- .60A .60A .45 -1.00 1.45 182500 ---- ---- .65A .65A .50 -1.20 1.70 183000 ---- 2.05B .70A .70A .60 -1.40 2.00 183500 ---- 2.50B .80A .80A .70 -1.70 2.40 184000 ---- 3.20B .90A .90A .85 -2.05 2.90 1 1 184500 ---- 3.90B 1.00A 1.00A 1.00 -2.45 3.45 185000 ---- 4.85B 1.20A 1.20A 1.25 -2.90 4.15 4 4 185500 ---- 5.80B 1.45A 1.45A 1.55 -3.40 4.95 186000 ---- 7.10B 1.65A 1.65A 1.90 -4.00 5.90 4 4 186500 ---- 8.50B 2.05A 2.05A 2.35 -4.55 6.90 187000 ---- 10.20B 2.55A 2.55A 2.95 -5.25 8.20 2 187500 ---- 12.00B 3.10A 3.10A 3.65 -5.85 9.50 6 188000 ---- 14.10B 3.85A 3.85A 4.55 -6.55 11.10 188500 15.50 16.20B 4.75A 16.20B 5.60 -7.20 2 12.80 2 189000 6.70 18.60B 5.80A 6.70A 6.80 -7.90 6 14.70 1 1 189500 ---- 21.10B 7.00A 7.00A 8.30 -8.50 16.80 190000 ---- 23.90B 8.40A 8.40A 10.00 -9.10 19.10 27 58 190500 ---- 27.00B 10.00A 10.00A 11.90 -9.70 21.60 16 16 191000 13.50 30.40B 11.70A 13.80A 14.10 -10.20 2 24.30 10 10 191500 16.40 34.10B 13.70A 16.50A 16.60 -10.70 4 27.30 192000 ---- 38.00B 16.00A 16.00A 19.30 -11.20 30.50 15 192500 ---- 42.10B 18.70A 18.70A 22.30 -11.60 33.90 6 193000 ---- 45.40B 21.60A 21.60A 25.60 -11.90 37.50 8 193500 ---- 49.80B 24.80A 24.80A 29.20 -12.10 41.30 194000 ---- 54.20B 28.30A 28.30A 33.00 -12.30 45.30 2 194500 ---- 58.90B 31.90A 31.90A 37.10 -12.40 49.50 195000 ---- 62.90B 35.80A 35.80A 41.30 -12.60 53.90 35 195500 ---- 66.30B 39.90A 39.90A 45.70 -12.70 58.40 196000 ---- 71.20B 44.20A 44.20A 50.30 -12.70 63.00 196500 ---- 76.10B 48.60A 48.60A 55.00 -12.70 67.70 197000 ---- 81.00B 53.20A 53.20A 59.70 -12.80 72.50 197500 ---- 86.00B 57.90A 57.90A 64.60 -12.70 77.30 198000 ---- 90.20B 62.70A 62.70A 69.50 -12.70 82.20 198500 ---- 95.90B 70.70A 70.70A 74.40 -12.70 87.10 199000 ---- 100.90B 75.60A 75.60A 79.30 -12.70 92.00 199500 ---- 105.90B 80.50A 80.50A 84.20 -12.80 97.00 200000 ---- 112.40B 83.20A 83.20A 89.20 -12.70 101.90 200500 ---- 115.10B 90.80A 90.80A 94.20 -12.70 106.90 201000 ---- 120.80B 95.30A 95.30A 99.10 -12.70 111.80 201500 ---- 125.80B 100.30A 100.30A 104.10 -12.70 116.80 202000 ---- 130.80B 105.60A 105.60A 109.10 -12.70 121.80 202500 ---- 135.40B 108.90A 108.90A 114.10 -12.60 126.70 203000 ---- 140.40B 113.90A 113.90A 119.10 -12.60 131.70 203500 ---- 145.40B 120.50A 120.50A 124.10 -12.60 136.70 204000 ---- 150.40B 125.50A 125.50A 129.10 -12.60 141.70 204500 ---- 155.80B 130.50A 130.50A 134.00 -12.70 146.70 205000 ---- 162.20B 133.00A 133.00A 139.00 -12.70 151.70 206000 ---- 170.80B 145.20A 145.20A 149.00 -12.60 161.60 207000 ---- 180.80B 155.20A 155.20A 159.00 -12.60 171.60 207500 ---- 185.80B 160.20A 160.20A 164.00 -12.60 176.60 208000 ---- 190.80B 165.20A 165.20A 169.00 -12.60 181.60 209000 ---- 200.80B 175.20A 175.20A 179.00 -12.60 191.60 210000 ---- 212.30B 183.00A 183.00A 189.00 -12.60 201.60 211000 ---- 220.80B 195.20A 195.20A 199.00 -12.60 211.60 212000 ---- 230.80B 205.20A 205.20A 209.00 -12.60 221.60 212500 ---- 235.70B 210.20A 210.20A 214.00 -12.60 226.60 213000 ---- 240.70B 215.20A 215.20A 219.00 -12.60 231.60 214000 ---- 250.70B 225.10A 225.10A 229.00 -12.50 241.50 215000 ---- 262.20B 232.90A 232.90A 239.00 -12.50 251.50 216000 ---- 270.60B 245.10A 245.10A 249.00 -12.50 261.50 217000 ---- 280.70B 255.10A 255.10A 259.00 -12.50 271.50 217500 ---- 285.70B 260.10A 260.10A 264.00 -12.50 276.50 218000 ---- 290.70B 265.10A 265.10A 269.00 -12.50 281.50 219000 ---- 300.70B 275.10A 275.10A 279.00 -12.50 291.50 220000 ---- 312.20B 282.90A 282.90A 289.00 -12.50 301.50 221000 ---- 320.70B 295.10A 295.10A 299.00 -12.50 311.50 222500 ---- 335.60B 310.10A 310.10A 313.90 -12.60 326.50 225000 ---- 362.10B 332.90A 332.90A 338.90 -12.60 351.50 227500 ---- 385.70B 360.10A 360.10A 363.90 -12.60 376.50 230000 ---- 411.90B 383.50A 383.50A 388.90 -12.50 401.40 235000 ---- 461.90B 433.50A 433.50A 438.90 -12.50 451.40 240000 ---- 511.90B 483.50A 483.50A 488.90 -12.50 501.40 250000 ---- 611.80B 583.40A 583.40A 588.80 -12.50 601.30 260000 ---- 711.80B 683.40A 683.40A 688.80 -12.50 701.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 63 170 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 925.60 +12.90 912.70 110000 ---- ---- ---- ---- 826.00 +12.90 813.10 115000 ---- ---- ---- ---- 776.10 +12.80 763.30 120000 ---- ---- ---- ---- 726.30 +12.80 713.50 125000 ---- ---- ---- ---- 676.60 +12.80 663.80 130000 ---- ---- ---- ---- 626.80 +12.80 614.00 135000 ---- ---- ---- ---- 577.00 +12.70 564.30 140000 ---- ---- ---- ---- 527.30 +12.70 514.60 145000 ---- ---- ---- ---- 477.60 +12.60 465.00 150000 ---- ---- ---- ---- 428.00 +12.50 415.50 152500 ---- ---- ---- ---- 403.20 +12.40 390.80 155000 ---- ---- ---- ---- 378.50 +12.40 366.10 157500 ---- ---- ---- ---- 353.80 +12.30 341.50 160000 ---- ---- ---- ---- 329.20 +12.20 317.00 162500 ---- ---- ---- ---- 304.60 +11.90 292.70 163000 ---- ---- ---- ---- 299.70 +11.90 287.80 164000 ---- ---- ---- ---- 290.00 +11.80 278.20 165000 ---- ---- 257.60A 257.60A 280.20 +11.70 268.50 166000 ---- ---- 248.00A 248.00A 270.50 +11.60 258.90 167000 ---- 259.40B 238.50A 259.40B 260.90 +11.50 249.40 167500 ---- 261.40B 233.70A 261.40B 256.10 +11.40 244.70 168000 ---- 258.00B 229.00A 258.00B 251.30 +11.40 239.90 169000 ---- 248.40B 219.60A 248.40B 241.70 +11.20 230.50 170000 ---- 238.90B 210.20A 238.90B 232.20 +11.10 221.10 171000 ---- 229.40B 201.00A 229.40B 222.70 +10.80 211.90 172000 ---- 220.00B 191.80A 220.00B 213.30 +10.60 202.70 172500 ---- 215.40B 187.20A 215.40B 208.60 +10.50 198.10 173000 ---- 210.70B 182.70A 210.70B 204.00 +10.50 193.50 174000 ---- 201.40B 173.70A 201.40B 194.70 +10.20 184.50 175000 ---- 192.30B 164.90A 192.30B 185.60 +10.00 175.60 176000 ---- 183.20B 156.20A 183.20B 176.50 +9.70 166.80 177000 ---- 174.20B 147.60A 174.20B 167.60 +9.50 158.10 177500 ---- 169.80B 143.40A 169.80B 163.10 +9.30 153.80 178000 ---- 165.40B 139.20A 165.40B 158.70 +9.10 149.60 179000 ---- 156.60B 130.90A 156.60B 150.00 +8.80 141.20 180000 ---- 148.00B 122.80A 148.00B 141.40 +8.50 132.90 181000 ---- 139.60B 114.80A 139.60B 133.00 +8.20 124.80 182000 ---- 131.30B 107.10A 131.30B 124.70 +7.80 116.90 182500 ---- 127.20B 103.30A 127.20B 120.60 +7.60 113.00 183000 ---- 123.10B 99.50A 123.10B 116.60 +7.50 109.10 184000 ---- 115.20B 92.10A 115.20B 108.70 +7.20 101.50 185000 ---- 107.40B 84.90A 107.40B 100.90 +6.80 94.10 186000 ---- 100.70B 77.80A 100.60B 93.40 +6.40 87.00 187000 ---- 93.30B 71.20A 93.30B 86.10 +6.10 80.00 187500 ---- 89.60B 67.90A 89.60B 82.50 +5.90 76.60 188000 ---- 86.10B 64.70A 86.00B 79.00 +5.70 73.30 189000 ---- 79.00B 58.50A 79.00B 72.10 +5.30 66.80 190000 ---- 72.30B 52.60A 72.30B 65.60 +5.00 60.60 191000 ---- 65.80B 47.10A 65.80B 59.30 +4.60 54.70 192000 ---- 59.50B 41.90A 59.50B 53.30 +4.20 49.10 192500 ---- 56.50B 39.50A 56.50B 50.50 +4.10 46.40 193000 ---- 53.60B 37.20A 53.60B 47.70 +3.90 43.80 194000 ---- 47.90B 32.70A 47.90B 42.30 +3.50 38.80 195000 ---- 42.50B 28.60A 42.50B 37.30 +3.10 34.20 196000 ---- 37.50B 24.80A 37.50B 32.70 +2.80 29.90 197000 ---- 32.80B 21.30A 32.80B 28.40 +2.50 25.90 197500 ---- 30.60B 19.70A 30.60B 26.40 +2.40 24.00 198000 ---- 28.50B 18.20A 28.40B 24.40 +2.10 22.30 199000 ---- 24.50B 15.40A 24.50B 20.80 +1.80 19.00 200000 ---- 20.90B 12.90A 20.90B 17.60 +1.50 4 16.10 201000 ---- 17.70B 10.70A 17.70B 14.70 +1.20 4 13.50 202000 ---- 14.90B 8.90A 14.80B 12.20 +1.00 11.20 202500 ---- 13.60B 8.10A 13.60B 11.10 +.90 10.20 203000 ---- 12.40B 7.30A 12.40B 10.10 +.90 9.20 204000 ---- 10.30B 6.10A 10.30B 8.20 +.60 7.60 205000 ---- 8.40B 4.95A 8.40B 6.70 +.50 6.20 206000 ---- 6.90B 4.10A 6.90B 5.50 +.40 5.10 207000 ---- 5.60B 3.40A 5.60B 4.50 +.35 4.15 207500 ---- 5.10B 3.10A 5.10B 4.05 +.25 3.80 208000 ---- 4.60B 2.85A 4.60B 3.70 +.25 3.45 209000 ---- 3.70B 2.40A 3.70B 3.05 +.20 2.85 210000 ---- 2.95B 2.05A 2.95B 2.50 +.15 2.35 211000 ---- 2.40B 1.75A 2.40B 2.10 +.15 1.95 212000 ---- 1.90B 1.50A 1.90B 1.75 +.15 1.60 212500 ---- 1.70B 1.40A 1.70B 1.60 +.15 1.45 213000 ---- 1.50B 1.30A 1.50B 1.45 +.10 1.35 214000 ---- 1.15B ---- 1.15B 1.20 +.10 1.10 215000 ---- ---- ---- ---- 1.00 +.10 .90 216000 ---- ---- ---- ---- .85 +.10 .75 217500 ---- ---- ---- ---- .60 +.05 .55 220000 ---- ---- ---- ---- .40 +.05 .35 222500 ---- ---- ---- ---- .25 +.05 .20 225000 ---- ---- ---- ---- .15 +.05 .10 230000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1523.50 +12.90 1510.60 50000 ---- ---- ---- ---- 1423.90 +12.90 1411.00 60000 ---- ---- ---- ---- 1324.20 +12.90 1311.30 70000 ---- ---- ---- ---- 1224.50 +12.80 1211.70 80000 ---- ---- ---- ---- 1124.90 +12.90 1112.00 90000 ---- ---- ---- ---- 1025.20 +12.80 1012.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .20 -.10 .30 135000 ---- ---- ---- ---- .30 -.10 .40 140000 ---- ---- ---- ---- .40 -.15 .55 145000 ---- ---- ---- ---- .55 -.20 .75 150000 ---- ---- ---- ---- .75 -.30 1.05 152500 ---- ---- 1.20A 1.20A .90 -.35 1.25 155000 ---- ---- 1.35A 1.35A 1.05 -.45 1.50 157500 ---- ---- 1.60A 1.60A 1.30 -.50 1.80 160000 ---- ---- 1.65A 1.65A 1.55 -.70 2.25 162500 ---- ---- 2.05A 2.05A 1.95 -.85 2.80 163000 ---- ---- 2.15A 2.15A 2.05 -.90 2.95 164000 ---- ---- 2.35A 2.35A 2.25 -1.00 3.25 165000 ---- ---- 2.55A 2.55A 2.50 -1.05 3.55 166000 ---- ---- 2.80A 2.80A 2.75 -1.20 3.95 167000 ---- ---- 3.10A 3.10A 3.05 -1.30 4.35 167500 ---- ---- 3.25A 3.25A 3.25 -1.35 4.60 168000 ---- ---- 3.40A 3.40A 3.40 -1.45 4.85 169000 ---- ---- 3.80A 3.80A 3.80 -1.60 5.40 170000 ---- ---- 4.20A 4.20A 4.25 -1.75 6.00 171000 ---- ---- 4.65A 4.65A 4.75 -1.95 6.70 172000 ---- ---- 5.20A 5.20A 5.30 -2.10 7.40 172500 ---- ---- 5.50A 5.50A 5.60 -2.30 7.90 173000 ---- 8.40B 5.80A 5.80A 6.00 -2.30 8.30 174000 ---- 9.40B 6.50A 6.50A 6.70 -2.50 9.20 175000 ---- 10.60B 7.30A 7.30A 7.50 -2.80 10.30 176000 ---- 11.90B 8.20A 8.20A 8.40 -3.10 11.50 177000 ---- 13.40B 9.10A 9.10A 9.40 -3.30 12.70 177500 ---- 14.20B 9.60A 9.60A 10.00 -3.40 13.40 178000 ---- 15.00B 10.20A 10.20A 10.50 -3.70 14.20 179000 ---- 16.80B 11.40A 11.40A 11.80 -3.90 15.70 180000 ---- 18.70B 12.70A 12.70A 13.20 -4.20 17.40 181000 ---- 20.80B 14.20A 14.20A 14.70 -4.60 19.30 182000 ---- 23.10B 15.90A 15.90A 16.40 -4.90 21.30 182500 ---- 24.30B 16.80A 16.80A 17.30 -5.10 22.40 183000 ---- 25.60B 17.70A 17.70A 18.20 -5.30 23.50 184000 ---- 28.30B 19.70A 19.70A 20.30 -5.60 25.90 185000 ---- 31.20B 21.90A 21.90A 22.50 -6.00 28.50 186000 ---- 34.30B 24.20A 24.20A 24.90 -6.30 31.20 187000 ---- 37.70B 26.70A 26.70A 27.60 -6.70 34.30 187500 ---- 39.50B 28.00A 28.00A 29.00 -6.90 35.90 188000 ---- 41.30B 29.40A 29.40A 30.40 -7.10 37.50 189000 ---- 45.20B 32.30A 32.30A 33.60 -7.40 41.00 190000 ---- 49.40B 35.40A 35.40A 37.00 -7.80 44.80 191000 ---- 53.90B 38.80A 38.80A 40.70 -8.10 48.80 192000 ---- 58.70B 42.50A 42.50A 44.70 -8.50 53.20 192500 ---- 61.20B 44.50A 44.50A 46.80 -8.70 55.50 193000 ---- 63.80B 46.50A 46.50A 49.00 -8.90 57.90 194000 ---- 69.20B 50.80A 50.80A 53.60 -9.20 62.80 195000 ---- 74.90B 55.50A 55.50A 58.60 -9.60 68.20 196000 ---- 81.00B 60.60A 60.60A 63.90 -9.90 73.80 197000 ---- 87.50B 65.90A 65.90A 69.50 -10.30 79.80 197500 ---- 90.90B 68.60A 68.60A 72.50 -10.40 82.90 198000 ---- 94.30B 71.50A 71.50A 75.60 -10.50 86.10 199000 ---- 101.40B 77.50A 77.50A 81.90 -10.90 92.80 200000 ---- 108.00B 84.70A 84.70A 88.70 -11.20 99.90 201000 ---- 115.70B 91.50A 91.50A 95.80 -11.40 107.20 202000 ---- 123.70B 98.80A 98.80A 103.20 -11.70 114.90 202500 ---- 127.90B 102.50A 102.50A 107.10 -11.80 118.90 203000 ---- 132.10B 106.30A 106.30A 111.00 -11.90 122.90 204000 ---- 140.70B 114.20A 114.20A 119.20 -12.10 131.30 205000 ---- 149.50B 122.40A 122.40A 127.60 -12.20 139.80 206000 ---- 158.60B 130.90A 130.90A 136.30 -12.40 148.70 207000 ---- 167.80B 139.60A 139.60A 145.30 -12.40 157.70 207500 ---- 172.50B 144.10A 144.10A 149.90 -12.40 162.30 208000 ---- 177.20B 148.60A 148.60A 154.50 -12.50 167.00 209000 ---- 186.70B 157.80A 157.80A 163.80 -12.50 176.30 210000 ---- 190.70B 167.10A 167.10A 173.20 -12.60 185.80 211000 ---- ---- 176.60A 176.60A 182.80 -12.60 195.40 212000 ---- ---- 186.20A 186.20A 192.40 -12.60 205.00 212500 ---- ---- ---- ---- 197.20 -12.60 209.80 213000 ---- ---- ---- ---- 202.10 -12.60 214.70 214000 ---- ---- ---- ---- 211.80 -12.60 224.40 215000 ---- ---- ---- ---- 221.50 -12.70 234.20 216000 ---- ---- ---- ---- 231.30 -12.70 244.00 217500 ---- ---- ---- ---- 246.10 -12.70 258.80 220000 ---- ---- ---- ---- 270.80 -12.60 283.40 222500 ---- ---- ---- ---- 295.50 -12.70 308.20 225000 ---- ---- ---- ---- 320.40 -12.70 333.10 230000 ---- ---- ---- ---- 370.10 -12.70 382.80 240000 ---- ---- ---- ---- 469.70 -12.70 482.40 250000 ---- ---- ---- ---- 569.40 -12.70 582.10 260000 ---- ---- ---- ---- 669.00 -12.70 681.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E FEB23 EMINI R2000 WK 4 OPT CALL 100000 ---- 916.70B 887.50A 916.10B 910.80 +12.70 898.10 110000 ---- 816.70B 787.50A 815.70B 810.80 +12.70 798.10 115000 ---- 766.60B 737.50A 766.30B 760.80 +12.70 748.10 120000 ---- 716.70B 687.50A 716.10B 710.80 +12.70 698.10 125000 ---- 666.60B 637.50A 666.20B 660.80 +12.70 648.10 130000 ---- 616.60B 587.50A 616.40B 610.80 +12.60 598.20 135000 ---- 566.60B 537.50A 566.40B 560.80 +12.60 548.20 140000 ---- 516.70B 487.50A 516.40B 510.80 +12.60 498.20 145000 ---- 466.80B 437.50A 466.40B 460.80 +12.60 448.20 150000 ---- 416.60B 387.50A 416.10B 410.80 +12.60 398.20 152500 ---- 391.30B 363.40A 391.30B 385.90 +12.60 373.30 155000 ---- 367.50B 337.10A 367.50B 360.90 +12.60 348.30 157500 ---- 340.60B 313.50A 334.50B 335.90 +12.60 323.30 160000 ---- 317.60B 287.10A 317.60B 310.90 +12.60 298.30 161000 ---- 305.60B 278.50A 299.50B 300.90 +12.60 288.30 162000 ---- 295.60B 268.50A 289.50B 290.90 +12.60 278.30 162500 ---- 290.60B 263.50A 284.50B 285.90 +12.60 273.30 163000 ---- 285.60B 258.50A 279.50B 280.90 +12.60 268.30 164000 ---- 275.60B 248.50A 269.50B 270.90 +12.60 258.30 165000 ---- 267.60B 237.20A 267.60B 260.90 +12.60 248.30 166000 ---- 255.60B 228.50A 254.60B 250.90 +12.60 238.30 167000 ---- 245.60B 218.50A 244.60B 240.90 +12.60 228.30 167500 ---- 240.60B 213.50A 239.60B 235.90 +12.60 223.30 168000 ---- 235.60B 208.50A 234.60B 230.90 +12.60 218.30 169000 ---- 225.60B 198.50A 224.60B 220.90 +12.60 208.30 170000 ---- 217.60B 187.20A 217.60B 210.90 +12.50 198.40 5 5 171000 ---- 205.30B 178.50A 204.60B 200.90 +12.50 188.40 171500 ---- 200.30B 173.50A 198.90B 195.90 +12.50 183.40 172000 ---- 195.30B 168.50A 194.60B 190.90 +12.50 178.40 172500 ---- 190.30B 163.90A 189.60B 185.90 +12.50 173.40 173000 ---- 185.30B 158.90A 184.60B 180.90 +12.50 168.40 173500 ---- 180.30B 153.90A 179.70B 175.90 +12.50 163.40 174000 ---- 176.40B 148.90A 170.50B 170.90 +12.50 158.40 174500 ---- 171.40B 143.90A 169.50B 165.90 +12.50 153.40 175000 ---- 167.70B 137.20A 167.70B 160.90 +12.50 148.40 175500 ---- 160.30B 133.90A 158.90B 155.90 +12.50 143.40 176000 ---- 155.30B 128.90A 154.70B 150.90 +12.50 138.40 176500 ---- 150.30B 124.00A 148.90B 145.90 +12.50 133.40 177000 ---- 145.30B 119.00A 144.70B 140.90 +12.40 128.50 177500 ---- 140.30B 114.00A 139.70B 135.90 +12.40 123.50 178000 ---- 135.30B 109.00A 134.70B 130.90 +12.40 118.50 178500 ---- 130.30B 104.00A 125.60B 125.90 +12.40 113.50 179000 ---- 125.30B 99.00A 124.70B 121.00 +12.50 108.50 179500 ---- 122.10B 94.00A 119.70B 116.00 +12.50 103.50 180000 ---- 118.20B 87.30A 118.20B 111.00 +12.40 98.60 180500 ---- 110.80B 83.80A 107.80B 106.00 +12.40 93.60 181000 ---- 105.80B 78.80A 105.40B 101.00 +12.30 88.70 181500 ---- 100.90B 74.20A 100.30B 96.00 +12.30 83.70 182000 ---- 97.20B 68.90A 95.40B 91.00 +12.20 78.80 182500 ---- 90.90B 64.00A 90.50B 86.00 +12.10 1 73.90 1 183000 ---- 87.30B 59.00A 85.60B 81.10 +12.00 69.10 183500 ---- 82.40B 52.80A 79.80B 76.10 +11.80 64.30 184000 ---- 77.40B 48.10A 74.90B 71.10 +11.50 59.60 184500 ---- 72.50B 43.40A 70.70B 66.20 +11.20 55.00 185000 ---- 67.60B 38.80A 65.70B 61.20 +10.80 50.40 1 1 185500 ---- 62.70B 34.40A 60.20B 56.30 +10.30 46.00 186000 ---- 57.80B 30.20A 57.30B 51.50 +9.80 41.70 186500 ---- 54.10B 26.10A 54.10B 46.60 +9.00 37.60 187000 ---- 49.40B 22.20A 49.40B 41.90 +8.20 33.70 1 187500 ---- 44.80B 18.70A 44.80B 37.30 +7.40 29.90 4 4 188000 34.00 40.40B 15.30A 15.30A 32.80 +6.50 4 26.30 2 188500 ---- 36.10B 12.20A 36.10B 28.50 +5.50 23.00 8 189000 10.00 32.20B 9.80A 26.30B 24.40 +4.60 1 19.80 6 189500 24.00 28.70B 7.60A 22.40B 20.50 +3.60 14 16.90 23 28 190000 15.00 24.80B 5.80A 18.80B 16.90 +2.70 28 14.20 20 39 190500 6.40 21.20B 4.35A 15.50B 13.60 +1.90 55 11.70 15 12 191000 10.40 18.00B 3.15A 8.60A 10.70 +1.20 12 9.50 36 54 191500 10.60 15.30B 2.25A 7.40A 8.20 +.60 52 7.60 72 72 192000 10.20 12.80B 1.50 5.50A 6.10 +.10 94 6.00 73 87 192500 4.80 10.30B 1.10A 5.40B 4.45 -.25 28 4.70 52 124 193000 4.70 8.20B .80A 2.00A 3.15 -.45 34 3.60 4 39 193500 1.60 6.30B .55A 1.90A 2.15 -.60 16 2.75 6 10 194000 2.80 4.80B .40A 1.45B 1.40 -.70 24 2.10 4 50 194500 2.00 3.60B .30A .30A .90 -.70 2 1.60 5 9 195000 2.30 2.65B .25A .25A .60 -.60 3 1.20 3 98 195500 1.30 1.85B .25A 1.85B .40 -.55 1 .95 3 4 196000 1.20 1.35B .20A 1.35B .30 -.45 1 .75 1 65 196500 ---- .95B .15A .95B .20 -.40 .60 18 197000 ---- .65B .15A .65B .15 -.35 .50 1 33 197500 ---- .45B .10A .45B .15 -.25 .40 1 11 198000 ---- ---- .10A .10A .10 -.25 .35 41 198500 ---- ---- .10A .10A .10 -.20 .30 1 9 199000 ---- ---- .10A .10A .05 -.20 .25 1 45 199500 ---- ---- .10A .10A .05 -.15 .20 1 200000 ---- ---- .10A .10A .05 -.15 .20 93 200500 ---- ---- .10A .10A .05 -.10 .15 201000 ---- ---- .10A .10A .05 -.10 .15 1 201500 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.10 .10 26 202500 ---- ---- ---- ---- CAB -.10 1 .10 11 203000 ---- ---- ---- ---- CAB -.10 1 .10 1 203500 ---- ---- ---- ---- CAB -.10 .10 2 204000 ---- ---- ---- ---- CAB -.05 .05 12 204500 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 34 205500 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 1 207000 ---- ---- ---- ---- CAB -.05 .05 2 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 10 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 6 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1516.70B 1487.50A 1515.70B 1510.70 +12.80 1497.90 50000 ---- 1416.70B 1387.50A 1415.70B 1410.70 +12.70 1398.00 60000 ---- 1316.70B 1287.50A 1316.10B 1310.70 +12.70 1298.00 70000 ---- 1216.70B 1187.50A 1216.10B 1210.80 +12.80 1198.00 80000 ---- 1116.70B 1087.50A 1116.10B 1110.80 +12.80 1098.00 90000 ---- 1016.70B 987.50A 1016.30B 1010.80 +12.70 998.10 R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- ---- ---- 925.30 UNCH ---- 110000 ---- ---- ---- ---- 825.70 UNCH ---- 115000 ---- ---- ---- ---- 775.90 UNCH ---- 120000 ---- ---- ---- ---- 726.10 UNCH ---- 125000 ---- ---- ---- ---- 676.30 UNCH ---- 130000 ---- ---- ---- ---- 626.50 UNCH ---- 135000 ---- ---- ---- ---- 576.70 UNCH ---- 140000 ---- ---- ---- ---- 527.00 UNCH ---- 145000 ---- ---- ---- ---- 477.40 UNCH ---- 150000 ---- ---- ---- ---- 427.80 UNCH ---- 155000 ---- ---- ---- ---- 378.50 UNCH ---- 157500 ---- ---- ---- ---- 353.90 UNCH ---- 160000 ---- ---- ---- ---- 329.40 UNCH ---- 162500 ---- ---- ---- ---- 305.00 UNCH ---- 164000 ---- ---- ---- ---- 290.50 UNCH ---- 165000 ---- ---- ---- ---- 280.80 UNCH ---- 166000 ---- ---- ---- ---- 271.20 UNCH ---- 167000 ---- ---- ---- ---- 261.60 UNCH ---- 167500 ---- ---- ---- ---- 256.80 UNCH ---- 168000 ---- ---- ---- ---- 252.00 UNCH ---- 169000 ---- ---- ---- ---- 242.50 UNCH ---- 170000 ---- ---- ---- ---- 233.00 UNCH ---- 171000 ---- ---- ---- ---- 223.60 UNCH ---- 172000 ---- ---- ---- ---- 214.30 UNCH ---- 172500 ---- ---- ---- ---- 209.60 UNCH ---- 173000 ---- ---- ---- ---- 205.00 UNCH ---- 174000 ---- ---- ---- ---- 195.80 UNCH ---- 175000 ---- ---- ---- ---- 186.70 UNCH ---- 176000 ---- ---- ---- ---- 177.60 UNCH ---- 177000 ---- ---- ---- ---- 168.70 UNCH ---- 177500 ---- ---- ---- ---- 164.30 UNCH ---- 178000 ---- ---- ---- ---- 159.90 UNCH ---- 179000 ---- ---- ---- ---- 151.20 UNCH ---- 180000 ---- ---- ---- ---- 142.70 UNCH ---- 181000 ---- ---- ---- ---- 134.30 UNCH ---- 182000 ---- ---- ---- ---- 126.00 UNCH ---- 182500 ---- ---- ---- ---- 122.00 UNCH ---- 183000 ---- ---- ---- ---- 117.90 UNCH ---- 184000 ---- ---- ---- ---- 110.10 UNCH ---- 185000 ---- ---- ---- ---- 102.40 UNCH ---- 186000 ---- ---- ---- 79.60A 94.90 UNCH ---- 187000 ---- ---- ---- 73.10A 87.60 UNCH ---- 187500 ---- ---- ---- 69.90A 84.10 UNCH ---- 188000 ---- ---- ---- 66.70A 80.60 UNCH ---- 189000 ---- ---- ---- 60.70A 73.90 UNCH ---- 190000 ---- ---- ---- 54.90A 67.40 UNCH ---- 191000 ---- ---- ---- 49.30A 61.10 UNCH ---- 192000 ---- ---- ---- 44.10A 55.20 UNCH ---- 192500 ---- ---- ---- 41.60A 52.30 UNCH ---- 193000 ---- ---- ---- 39.20A 49.60 UNCH ---- 194000 ---- ---- ---- 34.70A 44.20 UNCH ---- 195000 ---- ---- ---- 30.40A 39.20 UNCH ---- 196000 ---- ---- ---- 26.50A 34.50 UNCH ---- 197000 ---- ---- ---- 22.90A 30.20 UNCH ---- 197500 ---- ---- ---- 21.20A 28.20 UNCH ---- 198000 ---- ---- ---- 19.70A 26.20 UNCH ---- 199000 ---- ---- ---- 16.80A 22.60 UNCH ---- 200000 ---- ---- ---- 14.20A 19.20 UNCH ---- 201000 ---- ---- ---- 11.90A 16.30 UNCH ---- 202000 ---- ---- ---- 10.00A 13.70 UNCH ---- 202500 ---- ---- ---- 9.10A 12.50 UNCH ---- 203000 ---- ---- ---- 8.30A 11.40 UNCH ---- 204000 ---- ---- ---- 6.90A 9.40 UNCH ---- 205000 ---- ---- ---- 5.70A 7.80 UNCH ---- 206000 ---- ---- ---- 4.70A 6.40 UNCH ---- 207000 ---- ---- ---- 3.90A 5.20 UNCH ---- 207500 ---- ---- ---- 3.55A 4.75 UNCH ---- 208000 ---- ---- ---- 3.25A 4.30 UNCH ---- 209000 ---- ---- ---- 2.75A 3.50 UNCH ---- 210000 ---- ---- ---- 2.30A 2.90 UNCH ---- 211000 ---- ---- ---- 1.95A 2.35 UNCH ---- 212500 ---- ---- ---- 1.55A 1.75 UNCH ---- 215000 ---- ---- ---- 1.10A 1.10 UNCH ---- 217500 ---- ---- ---- ---- .65 UNCH ---- 220000 ---- ---- ---- ---- .40 UNCH ---- 225000 ---- ---- ---- ---- .15 UNCH ---- 230000 ---- ---- ---- ---- .05 UNCH ---- 240000 ---- ---- ---- ---- CAB UNCH ---- 40000 ---- ---- ---- ---- 1523.10 UNCH ---- 50000 ---- ---- ---- ---- 1423.50 UNCH ---- 60000 ---- ---- ---- ---- 1323.90 UNCH ---- 70000 ---- ---- ---- ---- 1224.20 UNCH ---- 80000 ---- ---- ---- ---- 1124.60 UNCH ---- 90000 ---- ---- ---- ---- 1025.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 331 1077 R4E FEB23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 157500 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 164000 ---- ---- .05A .05A CAB -.10 .10 165000 ---- ---- .05A .05A CAB -.10 .10 166000 ---- ---- .05A .05A CAB -.10 .10 167000 ---- ---- .05A .05A CAB -.10 .10 167500 ---- ---- .05A .05A CAB -.10 .10 168000 ---- ---- .05A .05A CAB -.10 .10 169000 ---- ---- ---- ---- CAB -.10 .10 170000 ---- ---- ---- ---- CAB -.10 .10 171000 ---- ---- ---- ---- .05 -.05 .10 171500 ---- ---- ---- ---- .05 -.05 .10 172000 ---- ---- ---- ---- .05 -.05 .10 1 172500 ---- ---- .10A .10A .05 -.10 .15 173000 ---- ---- .10A .10A .05 -.10 .15 173500 ---- ---- .10A .10A .05 -.10 .15 174000 ---- ---- .10A .10A .05 -.10 .15 1 174500 ---- ---- .10A .10A .05 -.10 .15 175000 ---- ---- .10A .10A .05 -.10 .15 2 175500 ---- ---- .10A .10A .05 -.10 .15 176000 ---- ---- .10A .10A .05 -.10 .15 3 5 176500 ---- ---- .10A .10A .05 -.15 .20 177000 ---- ---- .10A .10A .05 -.15 .20 2 177500 ---- ---- .10A .10A .05 -.15 .20 14 178000 ---- ---- .15A .15A .05 -.15 .20 178500 ---- ---- .15A .15A .05 -.20 .25 179000 ---- ---- .15A .15A .05 -.20 .25 179500 ---- ---- .15A .15A .10 -.15 .25 180000 ---- ---- .10A .10A .10 -.20 .30 6 180500 ---- ---- .10A .10A .10 -.25 .35 181000 ---- ---- .10A .10A .10 -.30 .40 2 181500 ---- ---- .10A .10A .10 -.35 .45 182000 .10 .10 .10 .10 .15 -.40 1 .55 11 182500 ---- ---- .20A .20A .15 -.50 .65 2 183000 ---- ---- .25A .25A .15 -.65 2 .80 7 12 183500 ---- ---- .25A .25A .20 -.85 6 1.05 3 12 184000 ---- ---- .30A .30A .20 -1.10 1.30 2 184500 1.40 1.50B .35A .35A .25 -1.45 1 1.70 6 185000 1.60 2.10B .40A 2.10B .35 -1.80 1 2.15 5 101 185500 1.20 2.85B .50A 2.85B .40 -2.35 3 2.75 1 2 186000 1.30 3.75B .55A .55A .55 -2.90 61 3.45 2 20 186500 1.65 4.95B .70A .70A .75 -3.60 1 4.35 5 6 187000 3.40 6.40B .90A 1.10 1.00 -4.40 7 5.40 16 21 187500 1.65 8.10B 1.20A 1.55B 1.40 -5.20 2 6.60 5 188000 2.50 10.10B 1.50 2.10B 1.90 -6.10 12 8.00 14 45 188500 7.70 12.30B 2.10A 7.20B 2.55 -7.15 15 9.70 18 19 189000 12.10 14.60B 2.80A 2.80A 3.45 -8.05 5 11.50 42 117 189500 9.60 17.10B 3.75A 6.20B 4.60 -9.00 19 13.60 1 53 190000 11.50 20.10B 4.90A 5.80A 6.00 -9.90 34 15.90 27 230 190500 8.30 23.70B 6.40A 8.60B 7.70 -10.70 13 18.40 20 57 191000 10.30 27.60B 8.30A 10.90B 9.80 -11.40 3 21.20 2 30 191500 12.20 31.10B 10.20A 31.00B 12.30 -12.00 12 24.30 3 192000 ---- 35.40B 12.50A 12.50A 15.20 -12.50 6 27.70 2 41 192500 ---- 39.10B 15.10A 15.10A 18.60 -12.80 31.40 26 193000 ---- 43.70B 18.50A 18.50A 22.20 -13.10 1 35.30 2 16 193500 ---- 46.80B 21.90A 21.90A 26.20 -13.20 39.40 13 194000 ---- 51.90B 25.60A 25.60A 30.50 -13.30 43.80 2 29 194500 ---- 56.80B 29.60A 29.60A 35.00 -13.30 48.30 7 195000 ---- 61.70B 33.80A 33.80A 39.70 -13.20 1 52.90 2 5 195500 ---- 66.70B 38.30A 38.30A 44.50 -13.10 57.60 6 196000 56.90 71.60B 42.90A 42.90A 49.40 -13.00 1 62.40 24 196500 ---- 76.50B 47.60A 47.60A 54.30 -13.00 67.30 197000 ---- 80.20B 52.50A 52.50A 59.30 -12.90 72.20 16 197500 ---- 86.50B 58.50A 58.50A 64.20 -12.90 77.10 1 198000 ---- 90.30B 64.10A 64.10A 69.20 -12.80 82.00 15 198500 ---- 96.10B 69.00A 69.00A 74.20 -12.80 87.00 199000 ---- 101.10B 74.50A 74.50A 79.20 -12.70 91.90 15 199500 ---- 106.50B 79.50A 79.50A 84.10 -12.80 96.90 200000 ---- 112.80B 82.10A 82.10A 89.10 -12.80 101.90 74 200500 ---- 116.20B 88.10A 88.10A 94.10 -12.70 106.80 201000 ---- 121.20B 94.90A 94.90A 99.10 -12.70 111.80 201500 ---- 126.60B 99.50A 99.50A 104.10 -12.70 116.80 202000 ---- 131.60B 104.50A 104.50A 109.10 -12.70 121.80 202500 ---- 136.60B 109.40A 109.40A 114.10 -12.70 126.80 203000 ---- 141.60B 114.40A 114.40A 119.10 -12.70 2 131.80 2 203500 ---- 146.50B 119.40A 119.40A 124.10 -12.60 136.70 204000 ---- 151.50B 124.40A 124.40A 129.10 -12.60 141.70 204500 ---- 156.50B 129.40A 129.40A 134.10 -12.60 146.70 205000 ---- 162.80B 132.40A 132.40A 139.10 -12.60 151.70 4 205500 ---- 166.50B 138.70A 138.70A 144.10 -12.60 156.70 206000 ---- 171.50B 144.40A 144.40A 149.10 -12.60 161.70 207000 ---- 181.50B 153.70A 153.70A 159.10 -12.60 2 171.70 2 207500 ---- 186.60B 159.40A 159.40A 164.10 -12.60 176.70 208000 ---- 191.60B 164.40A 164.40A 169.10 -12.60 181.70 209000 ---- 201.60B 174.40A 174.40A 179.10 -12.60 191.70 210000 ---- 212.80B 182.40A 182.40A 189.10 -12.60 201.70 211000 ---- 221.60B 194.40A 194.40A 199.10 -12.60 211.70 212000 ---- 231.60B 204.40A 204.40A 209.10 -12.50 221.60 212500 ---- 236.60B 208.70A 208.70A 214.10 -12.50 226.60 213000 ---- 241.60B 213.70A 213.70A 219.10 -12.50 231.60 214000 ---- 251.50B 223.70A 223.70A 229.10 -12.50 241.60 215000 ---- 262.80B 232.40A 232.40A 239.10 -12.50 251.60 216000 ---- 271.50B 243.60A 243.60A 249.10 -12.50 261.60 217000 ---- 281.50B 253.70A 253.70A 259.10 -12.50 271.60 217500 ---- 286.50B 258.70A 258.70A 264.10 -12.50 276.60 218000 ---- 291.50B 263.70A 263.70A 269.10 -12.50 281.60 219000 ---- 301.50B 273.70A 273.70A 279.10 -12.50 291.60 220000 ---- 312.80B 282.40A 282.40A 289.10 -12.50 301.60 221000 ---- 321.50B 293.70A 293.70A 299.10 -12.50 311.60 222500 ---- 336.50B 308.70A 308.70A 314.10 -12.50 326.60 225000 ---- 362.80B 332.40A 332.40A 339.10 -12.50 351.60 227500 ---- 386.50B 359.80A 359.80A 364.10 -12.50 376.60 230000 ---- 412.50B 382.50A 382.50A 389.10 -12.50 401.60 235000 ---- 462.50B 433.40A 433.40A 439.00 -12.60 451.60 240000 ---- 512.50B 482.50A 482.50A 489.00 -12.60 501.60 250000 ---- 612.50B 582.50A 582.50A 589.00 -12.50 601.50 260000 ---- 712.50B 682.50A 682.50A 689.00 -12.50 701.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH ---- 110000 ---- ---- ---- ---- CAB UNCH ---- 115000 ---- ---- ---- ---- CAB UNCH ---- 120000 ---- ---- ---- ---- .05 UNCH ---- 125000 ---- ---- ---- ---- .05 UNCH ---- 130000 ---- ---- ---- ---- .10 UNCH ---- 135000 ---- ---- ---- ---- .15 UNCH ---- 140000 ---- ---- ---- ---- .25 UNCH ---- 145000 ---- ---- ---- ---- .40 UNCH ---- 150000 ---- ---- ---- ---- .70 UNCH ---- 155000 ---- ---- ---- ---- 1.15 UNCH ---- 157500 ---- ---- ---- 1.65A 1.45 UNCH ---- 160000 ---- ---- ---- 2.00A 1.90 UNCH ---- 162500 ---- ---- ---- 2.45A 2.40 UNCH ---- 164000 ---- ---- ---- 2.75A 2.80 UNCH ---- 165000 ---- ---- ---- 3.05A 3.10 UNCH ---- 166000 ---- ---- ---- 3.35A 3.45 UNCH ---- 167000 ---- ---- ---- 3.65A 3.80 UNCH ---- 167500 ---- ---- ---- 3.85A 4.00 UNCH ---- 168000 ---- ---- ---- 4.05A 4.20 UNCH ---- 169000 ---- ---- ---- 4.45A 4.65 UNCH ---- 170000 ---- ---- ---- 4.95A 5.20 UNCH ---- 171000 ---- ---- ---- 5.50A 5.70 UNCH ---- 172000 ---- ---- ---- 6.10A 6.30 UNCH ---- 172500 ---- ---- ---- 6.40A 6.70 UNCH ---- 173000 ---- ---- ---- 6.80A 7.00 UNCH ---- 174000 ---- ---- ---- 7.50A 7.80 UNCH ---- 175000 9.00 12.00B 8.40A 12.00B 8.60 UNCH 1 ---- 176000 ---- ---- ---- 9.30A 9.60 UNCH ---- 177000 ---- ---- ---- 10.40A 10.60 UNCH ---- 177500 ---- ---- ---- 11.00A 11.20 UNCH ---- 178000 ---- ---- ---- 11.60A 11.80 UNCH ---- 179000 ---- ---- ---- 12.80A 13.00 UNCH ---- 180000 ---- ---- ---- 14.30A 14.40 UNCH ---- 181000 ---- ---- ---- 15.80A 16.00 UNCH ---- 182000 ---- ---- ---- 17.50A 17.70 UNCH ---- 182500 ---- ---- ---- 18.40A 18.60 UNCH ---- 183000 ---- ---- ---- 19.40A 19.60 UNCH ---- 184000 ---- ---- ---- 21.40A 21.70 UNCH ---- 185000 ---- ---- ---- 23.50A 24.00 UNCH ---- 186000 ---- ---- ---- 25.90A 26.40 UNCH ---- 187000 ---- ---- ---- 28.40A 29.10 UNCH ---- 187500 ---- ---- ---- 29.80A 30.60 UNCH ---- 188000 ---- ---- ---- 31.20A 32.10 UNCH ---- 189000 ---- ---- ---- 34.20A 35.30 UNCH ---- 190000 ---- ---- ---- 37.40A 38.80 UNCH ---- 191000 ---- ---- ---- 40.90A 42.50 UNCH ---- 192000 ---- ---- ---- 44.60A 46.50 UNCH ---- 192500 ---- ---- ---- 46.50A 48.60 UNCH ---- 193000 ---- ---- ---- 48.60A 50.80 UNCH ---- 194000 ---- ---- ---- 52.90A 55.50 UNCH ---- 195000 ---- ---- ---- 57.50A 60.40 UNCH ---- 196000 ---- ---- ---- 62.40A 65.70 UNCH ---- 197000 ---- ---- ---- 67.60A 71.30 UNCH ---- 197500 ---- ---- ---- 70.40A 74.30 UNCH ---- 198000 ---- ---- ---- 73.20A 77.30 UNCH ---- 199000 ---- ---- ---- 79.10A 83.60 UNCH ---- 200000 ---- ---- ---- ---- 90.30 UNCH ---- 201000 ---- ---- ---- ---- 97.30 UNCH ---- 202000 ---- ---- ---- ---- 104.60 UNCH ---- 202500 ---- ---- ---- ---- 108.40 UNCH ---- 203000 ---- ---- ---- ---- 112.30 UNCH ---- 204000 ---- ---- ---- ---- 120.30 UNCH ---- 205000 ---- ---- ---- ---- 128.60 UNCH ---- 206000 ---- ---- ---- ---- 137.20 UNCH ---- 207000 ---- ---- ---- ---- 146.00 UNCH ---- 207500 ---- ---- ---- ---- 150.50 UNCH ---- 208000 ---- ---- ---- ---- 155.00 UNCH ---- 209000 ---- ---- ---- ---- 164.20 UNCH ---- 210000 ---- ---- ---- ---- 173.60 UNCH ---- 211000 ---- ---- ---- ---- 183.00 UNCH ---- 212500 ---- ---- ---- ---- 197.40 UNCH ---- 215000 ---- ---- ---- ---- 221.60 UNCH ---- 217500 ---- ---- ---- ---- 246.10 UNCH ---- 220000 ---- ---- ---- ---- 270.70 UNCH ---- 225000 ---- ---- ---- ---- 320.30 UNCH ---- 230000 ---- ---- ---- ---- 370.00 UNCH ---- 240000 ---- ---- ---- ---- 469.60 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- 70000 ---- ---- ---- ---- CAB UNCH ---- 80000 ---- ---- ---- ---- CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 174 1083 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 916.20B 887.00A 915.90B 910.30 +12.70 897.60 105000 ---- 866.30B 837.00A 866.00B 860.40 +12.70 847.70 110000 ---- 816.40B 787.00A 816.00B 810.40 +12.70 797.70 115000 ---- 766.40B 737.00A 765.80B 760.40 +12.70 747.70 120000 ---- 716.30B 687.10A 716.00B 710.50 +12.70 697.80 125000 ---- 666.50B 637.10A 666.10B 660.50 +12.70 647.80 130000 ---- 616.50B 587.10A 615.90B 610.50 +12.60 597.90 135000 ---- 566.50B 537.10A 565.90B 560.60 +12.70 547.90 139000 ---- 525.40B 498.10A 524.30B 520.60 +12.70 507.90 140000 ---- 516.40B 487.20A 516.20B 510.60 +12.70 497.90 141000 ---- 505.40B 478.10A 504.60B 500.60 +12.70 487.90 142000 ---- 496.10B 468.10A 496.10B 490.60 +12.70 477.90 143000 ---- 486.10B 458.20A 486.10B 480.60 +12.70 467.90 144000 ---- 476.10B 448.20A 476.10B 470.60 +12.60 458.00 145000 ---- 466.60B 437.20A 466.00B 460.60 +12.60 448.00 146000 ---- 456.10B 428.20A 456.10B 450.70 +12.70 438.00 147000 ---- 446.10B 418.20A 446.10B 440.70 +12.70 428.00 148000 ---- 436.10B 408.20A 430.50B 430.70 +12.70 418.00 149000 ---- 426.10B 398.20A 421.00B 420.70 +12.70 408.00 150000 ---- 416.60B 387.20A 416.00B 410.70 +12.70 398.00 100 151000 ---- 405.50B 378.20A 404.70B 400.70 +12.70 388.00 152000 ---- 396.20B 368.20A 394.40B 390.70 +12.70 378.00 152500 ---- 391.20B 363.20A 389.40B 385.70 +12.70 373.00 153000 ---- 386.20B 358.20A 384.40B 380.70 +12.70 368.00 154000 ---- 376.20B 348.60A 373.70B 370.70 +12.70 358.00 155000 ---- 367.50B 337.00A 367.50B 360.70 +12.60 348.10 156000 ---- 356.20B 328.60A 354.40B 350.70 +12.60 338.10 157000 ---- 346.20B 318.70A 344.40B 340.80 +12.70 328.10 157500 ---- 341.20B 313.70A 339.40B 335.80 +12.70 323.10 158000 ---- 336.20B 308.70A 333.80B 330.80 +12.70 318.10 159000 ---- 326.30B 298.70A 324.50B 320.80 +12.70 308.10 160000 ---- 317.50B 287.00A 317.50B 310.80 +12.70 298.10 161000 ---- 306.30B 278.70A 303.80B 300.80 +12.70 288.10 162000 ---- 296.30B 268.70A 290.50B 290.80 +12.60 278.20 162500 ---- 291.30B 263.70A 289.50B 285.80 +12.60 273.20 163000 ---- 286.30B 258.80A 284.60B 280.80 +12.60 268.20 164000 ---- 276.30B 248.80A 271.40B 270.80 +12.60 258.20 165000 ---- 267.60B 237.10A 267.60B 260.80 +12.60 248.20 166000 ---- 256.40B 228.80A 251.30B 250.90 +12.60 238.30 167000 ---- 246.40B 218.80A 243.90B 240.90 +12.60 228.30 167500 ---- 241.40B 213.80A 239.60B 235.90 +12.60 223.30 168000 ---- 236.40B 208.80A 234.60B 230.90 +12.60 218.30 169000 ---- 226.50B 198.90A 224.70B 220.90 +12.50 208.40 170000 ---- 218.20B 187.20A 218.20B 210.90 +12.50 198.40 100 171000 ---- 207.20B 178.90A 201.40B 200.90 +12.50 188.40 171500 ---- 202.20B 173.90A 199.70B 196.00 +12.50 183.50 172000 ---- 197.20B 168.90A 194.70B 191.00 +12.50 178.50 172500 ---- 192.30B 164.00A 189.70B 186.00 +12.50 173.50 173000 ---- 187.30B 159.00A 181.60B 181.00 +12.40 168.60 173500 ---- 181.00B 154.00A 179.80B 176.00 +12.40 163.60 174000 ---- 176.60B 148.70A 175.40B 171.00 +12.40 158.60 174500 ---- 171.60B 144.10A 169.80B 166.00 +12.30 153.70 175000 ---- 167.90B 137.40A 167.90B 161.10 +12.40 148.70 1 175500 ---- 161.60B 133.80A 159.80B 156.10 +12.30 143.80 176000 ---- 156.60B 129.20A 155.60B 151.10 +12.30 138.80 176500 ---- 151.10B 123.90A 150.60B 146.10 +12.20 133.90 177000 ---- 146.70B 119.30A 145.70B 141.10 +12.20 128.90 177500 ---- 141.70B 114.10A 140.60B 136.20 +12.20 124.00 178000 ---- 136.70B 109.10A 135.70B 131.20 +12.10 119.10 178500 ---- 132.60B 104.20A 130.00B 126.20 +12.00 114.20 179000 ---- 127.60B 99.20A 125.10B 121.30 +12.00 109.30 179500 ---- 122.70B 94.30A 120.10B 116.30 +11.90 104.40 180000 ---- 118.80B 88.20A 118.80B 111.40 +11.80 99.60 1 180500 ---- 112.80B 83.50A 110.20B 106.40 +11.70 94.70 181000 ---- 107.90B 78.80A 106.10B 101.50 +11.50 90.00 181500 ---- 103.00B 74.10A 101.20B 96.60 +11.30 85.30 182000 ---- 98.10B 69.40A 96.30B 91.70 +11.10 80.60 182500 ---- 93.20B 64.80A 91.40B 86.80 +10.80 76.00 183000 ---- 88.40B 60.30A 88.20B 82.00 +10.50 71.50 183500 ---- 84.40B 55.90A 84.40B 77.20 +10.10 67.10 184000 ---- 79.70B 51.60A 79.70B 72.40 +9.70 62.70 16 184500 ---- 75.00B 47.40A 75.00B 67.80 +9.30 58.50 185000 ---- 70.30B 43.40A 70.30B 63.10 +8.80 54.30 3 185500 ---- 65.80B 39.40A 65.80B 58.60 +8.40 50.20 186000 ---- 61.30B 35.60A 61.30B 54.10 +7.80 46.30 3 186500 ---- 57.00B 32.00A 57.00B 49.80 +7.30 42.50 187000 ---- 52.70B 28.50A 52.70B 45.60 +6.80 38.80 3 187500 ---- 48.60B 25.20A 48.60B 41.50 +6.30 35.20 188000 ---- 44.60B 22.00A 44.60B 37.50 +5.70 31.80 19 188500 ---- 40.70B 19.10A 40.70B 33.80 +5.20 28.60 189000 ---- 37.50B 16.60A 37.20B 30.10 +4.60 25.50 3 189500 ---- 33.80B 14.30A 33.50B 26.70 +4.10 22.60 190000 ---- 30.30B 12.20A 30.30B 23.50 +3.60 19.90 8 59 190500 ---- 27.00B 10.30A 27.00B 20.40 +3.00 17.40 191000 14.20 24.20B 8.60A 19.30B 17.60 +2.50 13 15.10 29 191500 ---- 21.30B 7.10A 21.30B 15.10 +2.10 13.00 192000 ---- 18.70B 5.80A 18.70B 12.70 +1.60 11.10 6 7 192500 15.00 16.10B 4.70A 4.70A 10.60 +1.30 17 9.30 15 18 193000 ---- 13.80B 3.80A 13.80B 8.80 +1.00 7.80 5 23 193500 ---- 11.70B 3.10A 11.70B 7.10 +.60 6.50 194000 7.10 9.80B 2.40A 2.40A 5.80 +.50 2 5.30 2 7 194500 5.90 8.10B 1.95A 8.10B 4.60 +.30 1 4.30 195000 1.80 6.60B 1.50A 1.55A 3.60 +.15 6 3.45 38 35 195500 ---- 5.30B 1.25A 5.30B 2.80 +.05 2.75 8 196000 ---- 4.25B .95A 4.25B 2.20 UNCH 1 2.20 3 11 196500 ---- 3.40B .85A 3.40B 1.70 -.05 1.75 197000 ---- 2.60B .65A 2.60B 1.30 -.05 1.35 1 122 197500 ---- 2.05B .55A 2.05B 1.00 -.10 2 1.10 35 9 198000 ---- 1.55B .45A 1.55B .80 -.10 .90 2 14 198500 ---- 1.20B .40A 1.20B .60 -.10 .70 199000 .35 1.00B .35 .35 .50 -.10 1 .60 8 199500 ---- .70B .30A .70B .40 -.10 2 .50 2 200000 ---- .55B .25A .55B .30 -.10 4 .40 2 56 200500 ---- .40B .25A .40B .25 -.10 .35 201000 ---- .35B .20A .35B .20 -.10 4 .30 2 22 201500 ---- ---- .20A .20A .15 -.10 .25 202000 ---- .25B .15A .25B .10 -.10 .20 13 202500 ---- ---- ---- ---- .10 -.05 .15 3 203000 ---- ---- ---- ---- .05 -.10 .15 35 203500 ---- ---- ---- ---- .05 -.10 .15 204000 ---- ---- ---- ---- .05 -.05 .10 2 204500 ---- ---- ---- ---- .05 -.05 .10 205000 ---- ---- ---- ---- .05 -.05 .10 5 206000 ---- ---- ---- ---- CAB -.05 .05 7 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 6 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 5 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 3 220000 ---- ---- ---- ---- CAB UNCH CAB 2 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1515.90B 1486.70A 1515.40B 1510.00 +12.80 1497.20 50000 ---- 1416.00B 1386.70A 1415.70B 1410.00 +12.70 1397.30 60000 ---- 1316.00B 1286.80A 1314.30B 1310.10 +12.80 1297.30 70000 ---- 1216.20B 1186.80A 1215.80B 1210.10 +12.70 1197.40 80000 ---- 1116.10B 1087.30A 1115.60B 1110.20 +12.70 1097.50 90000 ---- 1016.30B 986.90A 1015.90B 1010.30 +12.70 997.60 95000 ---- 966.30B 936.90A 965.70B 960.30 +12.70 947.60 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 930.00B 901.50A 930.00B 924.60 +12.80 911.80 105000 ---- 880.30B 851.80A 878.50B 874.80 +12.80 862.00 110000 ---- 830.60B 802.00A 830.60B 825.10 +12.80 812.30 115000 ---- 780.90B 752.30A 780.90B 775.30 +12.70 762.60 120000 ---- 731.00B 702.60A 730.90B 725.60 +12.70 712.90 125000 ---- 681.30B 652.90A 679.50B 675.90 +12.70 663.20 130000 ---- 631.60B 603.20A 631.60B 626.30 +12.70 613.60 135000 ---- 582.00B 553.50A 581.80B 576.60 +12.60 564.00 140000 ---- 532.40B 504.00A 532.10B 527.00 +12.60 514.40 145000 ---- 482.50B 454.70A 482.50B 477.50 +12.50 465.00 150000 ---- 433.10B 405.40A 432.60B 428.10 +12.40 415.70 152500 ---- 408.90B 380.50A 408.90B 403.40 +12.30 391.10 155000 ---- 385.30B 356.10A 385.30B 378.80 +12.20 366.60 157500 ---- 360.90B 331.80A 360.90B 354.40 +12.10 342.30 160000 ---- 336.60B 307.60A 336.60B 330.00 +11.90 318.10 162500 ---- 311.10B 283.30A 309.20B 305.80 +11.70 294.10 165000 ---- 288.60B 259.50A 288.50B 281.80 +11.50 270.30 167500 ---- 264.70B 236.30A 264.70B 258.00 +11.10 246.90 170000 ---- 241.40B 213.30A 241.30B 234.70 +10.80 223.90 172500 ---- 218.40B 191.10A 218.40B 211.70 +10.30 201.40 175000 ---- 195.90B 169.40A 195.90B 189.30 +9.70 179.60 6 177500 ---- 174.00B 148.50A 174.00B 167.50 +9.00 158.50 180000 ---- 152.90B 128.50A 152.90B 146.50 +8.40 138.10 16 182500 ---- 132.60B 109.30A 132.60B 126.30 +7.70 118.60 2 185000 ---- 113.30B 91.30A 113.30B 107.00 +6.80 100.20 225 187500 ---- 95.80B 74.40A 95.80B 89.00 +6.10 82.90 190000 72.80 78.80B 59.20A 74.20B 72.30 +5.20 14 67.10 191 192500 57.10 63.20B 45.80A 45.80A 57.10 +4.30 25 52.80 28 86 195000 48.80 49.30B 34.40A 34.40A 43.70 +3.50 13 40.20 1 83 197500 ---- 37.20B 25.00A 37.20B 32.20 +2.60 29.60 1 41 200000 25.00 27.20 17.40A 17.40A 22.90 +1.90 15 21.00 132 202500 ---- 18.80B 11.70A 18.80B 15.60 +1.20 1 14.40 99 205000 ---- 12.60B 7.70A 12.60B 10.30 +.80 2 9.50 3 116 207500 ---- 8.10B 5.10A 8.10B 6.60 +.50 4 6.10 67 210000 ---- 5.10B 3.30A 5.10B 4.15 +.25 1 3.90 40 212500 ---- 3.15B 2.15A 3.15B 2.60 +.15 2.45 1 19 215000 ---- 1.95B 1.45A 1.95B 1.70 +.15 1.55 3 14 217500 ---- 1.20B ---- 1.20B 1.10 +.10 1 1.00 7 220000 ---- .70B ---- .70B .75 +.10 .65 5 222500 ---- ---- ---- ---- .50 +.05 .45 1 225000 ---- ---- ---- ---- .35 +.05 .30 4 227500 ---- .25B ---- .25B .25 +.05 .20 1 230000 ---- ---- ---- ---- .20 +.05 .15 232500 ---- ---- ---- ---- .15 +.05 .10 235000 ---- .10B ---- .10B .10 +.05 .05 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1527.10B 1498.70A 1527.10B 1521.80 +12.90 1508.90 50000 ---- 1427.50B 1399.10A 1427.20B 1422.20 +12.90 1409.30 60000 ---- 1328.00B 1299.50A 1323.20B 1322.70 +12.90 1309.80 70000 ---- 1228.50B 1200.00A 1228.50B 1223.10 +12.80 1210.30 80000 ---- 1129.00B 1100.40A 1128.70B 1123.60 +12.90 1110.70 90000 ---- 1029.40B 1001.00A 1029.20B 1024.10 +12.90 1011.20 95000 ---- 979.80B 951.30A 979.80B 974.30 +12.80 961.50 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 929.30B 896.20A 929.20B 921.20 +12.80 908.40 110000 ---- 830.40B 797.20A 830.00B 822.30 +12.80 809.50 115000 ---- 780.90B 748.10A 780.80B 772.80 +12.70 760.10 120000 ---- 731.50B 698.30A 731.20B 723.40 +12.70 710.70 125000 ---- 682.10B 649.30A 682.00B 674.00 +12.60 661.40 130000 ---- 633.20B 600.00A 632.80B 624.80 +12.60 612.20 135000 ---- 583.90B 550.50A 583.50B 575.60 +12.40 563.20 140000 ---- 531.50B 504.50A 531.00B 526.50 +12.20 514.30 145000 ---- 484.10B 455.10A 482.30B 477.60 +11.90 465.70 150000 ---- 435.60B 407.10A 433.80B 429.10 +11.70 417.40 152500 ---- 411.50B 383.00A 410.40B 404.90 +11.50 393.40 155000 ---- 387.60B 359.40A 386.50B 380.90 +11.30 369.60 157500 ---- 362.50B 337.10A 360.70B 357.10 +11.10 346.00 160000 ---- 340.20B 312.60A 338.50B 333.50 +10.80 322.70 162500 ---- 315.60B 290.80A 305.40B 310.10 +10.50 299.60 165000 ---- 293.80B 266.90A 292.20B 287.10 +10.20 276.90 167500 ---- 268.70B 246.00A 268.30B 264.40 +9.80 254.60 170000 ---- 246.40B 224.30A 246.00B 242.20 +9.50 232.70 172500 ---- 225.90B 203.20A 220.20B 220.40 +9.00 211.40 175000 ---- 203.30B 182.70A 195.70B 199.10 +8.40 190.70 177500 ---- 183.80B 163.00A 180.60B 178.50 +7.90 170.60 180000 ---- 162.60B 144.00A 162.40B 158.60 +7.40 151.20 182500 ---- 143.30B 125.90A 140.00B 139.40 +6.70 132.70 185000 ---- 128.00B 106.10A 128.00B 121.20 +6.10 115.10 187500 ---- 110.50B 89.80A 110.50B 104.00 +5.50 98.50 190000 ---- 94.40B 75.10A 94.20B 87.90 +4.80 83.10 4 192500 ---- 79.10B 61.70A 78.90B 73.00 +4.10 68.90 195000 ---- 65.10B 49.70A 65.10B 59.50 +3.40 56.10 1 197500 ---- 52.50B 39.20A 52.50B 47.50 +2.80 44.70 200000 ---- 41.40B 30.30A 41.40B 37.00 +2.20 34.80 4 202500 ---- 31.80B 22.80A 31.80B 28.00 +1.50 26.50 205000 ---- 23.90B 16.70A 23.90B 20.70 +1.00 19.70 64 207500 ---- 17.40B 12.10A 17.40B 14.90 +.60 14.30 210000 ---- 12.40B 8.50A 12.40B 10.40 +.20 10.20 5 212500 ---- 8.60B 6.10A 8.50B 7.20 +.10 7.10 215000 ---- 5.90B 4.30A 5.90B 4.95 UNCH 4.95 1 217500 ---- 3.95B 3.10A 3.95B 3.40 -.05 3.45 220000 ---- 2.60B 2.25A 2.60B 2.40 UNCH 2.40 10 225000 ---- ---- ---- ---- 1.20 +.05 1.15 2 230000 ---- ---- ---- ---- .60 +.10 .50 235000 ---- ---- ---- ---- .30 +.05 .25 240000 ---- ---- ---- ---- .15 +.05 .10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1523.90B 1491.30A 1523.40B 1516.10 +12.80 1503.30 50000 ---- 1424.80B 1392.10A 1424.70B 1416.90 +12.80 1404.10 60000 ---- 1325.60B 1292.90A 1325.10B 1317.70 +12.80 1304.90 70000 ---- 1226.60B 1193.80A 1226.20B 1218.60 +12.80 1205.80 80000 ---- 1127.50B 1094.30A 1127.10B 1119.40 +12.80 1106.60 90000 ---- 1028.40B 995.60A 1028.00B 1020.30 +12.80 1007.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 158 2044 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 6 135000 ---- ---- ---- ---- CAB UNCH CAB 25 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 1 141000 ---- ---- ---- ---- .05 +.05 CAB 142000 ---- ---- ---- ---- .05 +.05 CAB 143000 ---- ---- ---- ---- .05 +.05 CAB 144000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 129 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 2 150000 ---- ---- ---- ---- .05 +.05 CAB 6 151000 ---- ---- ---- ---- .05 +.05 CAB 3 152000 ---- ---- ---- ---- .05 +.05 CAB 152500 ---- ---- ---- ---- .05 +.05 CAB 153000 ---- ---- ---- ---- .05 +.05 CAB 154000 ---- ---- ---- ---- .05 +.05 CAB 6 155000 ---- ---- ---- ---- .05 UNCH .05 10 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .05 UNCH .05 1 157500 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .05 UNCH .05 6 159000 ---- ---- ---- ---- .05 UNCH .05 2 160000 ---- ---- ---- ---- .10 +.05 .05 22 161000 ---- ---- ---- ---- .10 +.05 .05 17 162000 ---- ---- ---- ---- .10 +.05 .05 162500 ---- ---- ---- ---- .10 UNCH .10 163000 ---- ---- ---- ---- .10 UNCH .10 11 164000 ---- ---- ---- ---- .10 UNCH .10 1 165000 ---- ---- ---- ---- .10 UNCH .10 47 166000 ---- ---- ---- ---- .10 -.05 .15 7 167000 ---- ---- ---- ---- .10 -.05 .15 13 167500 ---- ---- ---- ---- .15 UNCH .15 168000 ---- ---- .15A .15A .15 -.05 .20 6 169000 ---- ---- .15A .15A .15 -.05 .20 3 170000 ---- ---- .15A .15A .15 -.10 .25 42 171000 ---- ---- .20A .20A .15 -.15 .30 28 171500 ---- ---- .20A .20A .20 -.10 .30 172000 ---- ---- .20A .20A .20 -.15 .35 7 172500 ---- ---- .20A .20A .20 -.15 .35 173000 ---- ---- .20A .20A .20 -.20 .40 17 173500 ---- ---- .25A .25A .20 -.20 .40 174000 ---- ---- .25A .25A .25 -.20 .45 1 174500 ---- ---- .30A .30A .25 -.25 .50 175000 ---- ---- .25A .25A .25 -.30 .55 81 175500 ---- ---- .30A .30A .25 -.30 .55 176000 ---- ---- .30A .30A .30 -.30 .60 3 176500 ---- ---- .35A .35A .30 -.35 .65 177000 ---- ---- .35A .35A .30 -.40 .70 95 177500 ---- ---- .35A .35A .35 -.45 .80 1 178000 ---- ---- .40A .40A .35 -.50 .85 3 178500 ---- ---- .50A .50A .40 -.55 .95 179000 ---- ---- .45A .45A .45 -.60 1.05 20 179500 ---- ---- .55A .55A .45 -.70 1.15 180000 ---- ---- .55A .55A .50 -.85 1.35 128 180500 ---- ---- .70A .70A .60 -.90 1.50 181000 ---- ---- .70A .70A .65 -1.10 1.75 18 181500 ---- ---- .80A .80A .75 -1.30 2.05 182000 ---- ---- .85A .85A .85 -1.55 2.40 8 182500 ---- 2.90B 1.00A 1.00A .95 -1.85 2.80 3 183000 ---- 3.50B 1.10A 1.10A 1.15 -2.15 2 3.30 22 183500 ---- 4.20B 1.30A 1.30A 1.35 -2.50 3.85 184000 ---- 5.00B 1.40A 1.40A 1.60 -2.90 4.50 116 184500 ---- 5.90B 1.70A 1.70A 1.90 -3.30 5.20 185000 ---- 7.00B 2.00A 2.00A 2.25 -3.75 2 6.00 101 185500 ---- 8.30B 2.40A 2.40A 2.75 -4.25 7.00 1 1 186000 ---- 9.70B 2.90A 2.90A 3.30 -4.70 8.00 50 186500 ---- 11.20B 3.45A 3.45A 3.95 -5.25 9.20 1 187000 ---- 12.90B 4.05A 4.05A 4.70 -5.80 5 10.50 10 85 187500 6.10 14.80B 4.90A 6.60B 5.60 -6.30 14 11.90 5 188000 ---- 16.90B 5.80A 5.80A 6.70 -6.80 13.50 69 188500 ---- 18.90B 6.90A 6.90A 7.90 -7.40 15.30 189000 8.50 21.40B 8.00A 8.10A 9.30 -7.90 4 17.20 2 134 189500 ---- 23.80B 9.40A 9.40A 10.80 -8.50 19.30 190000 ---- 26.50B 10.80A 10.80A 12.60 -9.00 6 21.60 10 89 190500 ---- 29.60B 12.40A 12.40A 14.50 -9.60 2 24.10 191000 ---- 32.80B 14.20A 14.20A 16.70 -10.10 26.80 40 191500 ---- 36.20B 16.30A 16.30A 19.20 -10.50 2 29.70 192000 ---- 39.20B 18.60A 18.60A 21.80 -10.90 32.70 17 192500 ---- 43.00B 21.20A 21.20A 24.70 -11.30 1 36.00 19 193000 ---- 46.90B 23.90A 23.90A 27.80 -11.70 39.50 37 193500 ---- 51.00B 27.10A 27.10A 31.20 -11.90 43.10 194000 ---- 55.30B 30.30A 30.30A 34.80 -12.20 47.00 2 194500 ---- 59.70B 33.80A 33.80A 38.70 -12.30 51.00 195000 ---- 64.30B 37.50A 37.50A 42.70 -12.40 1 55.10 18 195500 ---- 68.90B 41.40A 41.40A 46.90 -12.50 59.40 196000 ---- 72.90B 45.50A 45.50A 51.20 -12.60 63.80 1 196500 ---- 77.30B 49.70A 49.70A 55.70 -12.70 68.40 197000 ---- 82.20B 54.10A 54.10A 60.40 -12.60 73.00 13 197500 ---- 87.00B 58.60A 58.60A 65.10 -12.60 77.70 5 198000 ---- 92.00B 63.30A 63.30A 69.80 -12.70 82.50 18 198500 ---- 96.90B 68.00A 68.00A 74.70 -12.60 87.30 199000 ---- 101.70B 72.80A 72.80A 79.50 -12.70 92.20 7 199500 ---- 106.70B 80.00A 80.00A 84.40 -12.70 97.10 200000 ---- 112.90B 82.50A 82.50A 89.30 -12.70 102.00 5 200500 ---- 116.60B 89.70A 89.70A 94.30 -12.60 106.90 201000 ---- 121.60B 94.60A 94.60A 99.20 -12.70 111.90 2 201500 ---- 126.60B 99.00A 99.00A 104.20 -12.60 116.80 202000 ---- 131.20B 103.20A 103.20A 109.10 -12.70 121.80 202500 ---- 136.20B 108.90A 108.90A 114.10 -12.70 126.80 203000 ---- 141.50B 113.80A 113.80A 119.10 -12.60 131.70 203500 ---- 146.50B 118.10A 118.10A 124.10 -12.60 136.70 204000 ---- 151.20B 123.00A 123.00A 129.10 -12.60 141.70 204500 ---- 156.20B 128.00A 128.00A 134.10 -12.60 146.70 205000 ---- 162.80B 131.90A 131.90A 139.00 -12.70 151.70 206000 ---- 171.20B 144.70A 144.70A 149.00 -12.60 161.60 207000 ---- 181.60B 153.60A 153.60A 159.00 -12.60 171.60 207500 ---- 186.60B 158.60A 158.60A 164.00 -12.60 176.60 208000 ---- 191.60B 163.60A 163.60A 169.00 -12.60 181.60 209000 ---- 201.50B 173.60A 173.60A 179.00 -12.60 191.60 210000 ---- 212.70B 182.30A 182.30A 189.00 -12.60 201.60 211000 ---- 221.50B 193.60A 193.60A 199.00 -12.50 211.50 212000 ---- 231.50B 203.60A 203.60A 209.00 -12.50 221.50 212500 ---- 236.50B 208.60A 208.60A 214.00 -12.50 226.50 213000 ---- 241.50B 214.20A 214.20A 219.00 -12.50 231.50 214000 ---- 251.50B 224.20A 224.20A 229.00 -12.50 241.50 215000 ---- 262.70B 232.30A 232.30A 239.00 -12.50 251.50 216000 ---- 271.50B 244.20A 244.20A 248.90 -12.60 261.50 217000 ---- 281.50B 254.20A 254.20A 258.90 -12.60 271.50 217500 ---- 287.50B 258.10A 258.10A 263.90 -12.60 276.50 218000 ---- 292.70B 262.20A 262.20A 268.90 -12.60 281.50 219000 ---- 302.80B 272.20A 272.20A 278.90 -12.60 291.50 220000 ---- 312.70B 282.20A 282.20A 288.90 -12.60 301.50 221000 ---- 322.80B 292.20A 292.20A 298.90 -12.60 311.50 222500 ---- 337.00B 308.10A 308.10A 313.90 -12.60 326.50 225000 ---- 362.60B 332.20A 332.20A 338.90 -12.50 351.40 227500 ---- 387.40B 358.00A 358.00A 363.90 -12.50 376.40 230000 ---- 412.40B 383.00A 383.00A 388.90 -12.50 401.40 235000 ---- 462.40B 433.00A 433.00A 438.80 -12.60 451.40 240000 ---- 512.30B 483.00A 483.00A 488.80 -12.50 501.30 245000 ---- 562.30B 532.90A 532.90A 538.80 -12.50 551.30 250000 ---- 612.30B 582.90A 582.90A 588.70 -12.50 601.20 260000 ---- 712.20B 682.90A 682.90A 688.70 -12.50 701.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.05 .20 115000 ---- ---- ---- ---- .20 -.05 .25 128 120000 ---- ---- ---- ---- .25 -.05 .30 125000 ---- ---- ---- ---- .35 -.05 .40 130000 ---- ---- ---- ---- .40 -.15 .55 10 135000 ---- ---- .65A .65A .55 -.15 .70 18 140000 ---- ---- .80A .80A .70 -.20 .90 40 145000 ---- ---- 1.05A 1.05A .95 -.25 1.20 16 150000 ---- ---- 1.40A 1.40A 1.30 -.40 1.70 1 20 152500 ---- ---- 1.65A 1.65A 1.55 -.50 2.05 155000 ---- ---- 1.95A 1.95A 1.85 -.60 2.45 3 157500 ---- ---- 2.35A 2.35A 2.25 -.75 3.00 8 160000 ---- ---- 2.85A 2.85A 2.75 -.90 3.65 2 7 162500 ---- 4.60B 3.50A 3.50A 3.45 -1.10 4.55 1 8 165000 6.00 6.00 4.35A 4.35A 4.35 -1.35 1 5.70 56 167500 ---- 7.40B 5.40A 5.40A 5.50 -1.60 1 7.10 33 170000 ---- 9.70B 6.90A 6.90A 7.00 -2.00 1 9.00 3 70 172500 10.20 12.40B 8.60A 8.60A 8.90 -2.50 16 11.40 1 12 175000 13.40 15.70B 11.00A 11.00A 11.40 -3.10 6 14.50 1 139 177500 14.80 19.90B 14.00A 14.00A 14.50 -3.70 4 18.20 2 14 180000 ---- 24.90B 17.60A 17.60A 18.30 -4.40 3 22.70 210 182500 ---- 30.80B 22.00A 22.00A 23.00 -5.20 28.20 3 12 185000 37.00 38.00B 27.30A 27.80A 28.70 -5.90 2 34.60 4 105 187500 35.10 46.40B 33.80A 34.30A 35.50 -6.70 3 42.20 27 102 190000 48.80 56.40B 41.50A 41.50A 43.70 -7.50 14 51.20 8 150 192500 ---- 67.70B 50.30A 50.30A 53.40 -8.40 61.80 5 66 195000 ---- 81.00B 61.70A 61.70A 64.90 -9.30 74.20 2 20 197500 ---- 96.30B 74.70A 74.70A 78.30 -10.10 88.40 2 200000 ---- 112.80B 90.20A 90.20A 93.90 -10.80 104.70 41 202500 ---- 131.70B 107.20A 107.20A 111.50 -11.50 123.00 1 205000 ---- 152.30B 126.10A 126.10A 131.00 -12.00 143.00 6 207500 ---- 174.30B 146.80A 146.80A 152.20 -12.30 164.50 210000 ---- 197.40B 168.70A 168.70A 174.70 -12.50 187.20 212500 ---- 220.60B 191.80A 191.80A 198.00 -12.60 210.60 215000 ---- 244.80B 216.00A 216.00A 222.00 -12.60 234.60 217500 ---- 269.30B 240.20A 240.20A 246.30 -12.60 258.90 220000 ---- 293.90B 265.50A 265.50A 270.80 -12.60 283.40 1 222500 ---- 318.60B 289.80A 289.80A 295.50 -12.60 308.10 225000 ---- 343.30B 314.90A 314.90A 320.20 -12.60 332.80 227500 ---- 368.20B 339.20A 339.20A 345.00 -12.60 357.60 230000 ---- 392.90B 364.40A 364.40A 369.80 -12.70 382.50 232500 ---- 417.70B 389.20A 389.20A 394.60 -12.70 407.30 235000 ---- 442.60B 414.10A 414.10A 419.50 -12.60 432.10 240000 ---- 492.30B 463.80A 463.80A 469.20 -12.70 481.90 245000 ---- 542.00B 513.50A 513.50A 519.00 -12.60 531.60 250000 ---- 591.80B 563.30A 563.30A 568.70 -12.70 581.40 260000 ---- 691.30B 662.90A 662.90A 668.20 -12.70 680.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 +.05 .15 110000 ---- ---- ---- ---- .40 UNCH .40 115000 ---- ---- ---- ---- .55 UNCH .55 120000 ---- ---- ---- ---- .70 -.05 .75 125000 ---- ---- ---- ---- .95 -.10 1.05 130000 ---- ---- ---- ---- 1.25 -.20 1.45 135000 ---- ---- ---- ---- 1.65 -.35 2.00 8 140000 ---- ---- ---- ---- 2.15 -.55 2.70 38 145000 ---- ---- 3.10A 3.10A 2.90 -.75 3.65 150000 ---- ---- 4.10A 4.10A 3.90 -1.05 4.95 3 152500 ---- ---- 4.75A 4.75A 4.55 -1.25 5.80 155000 ---- ---- 5.60A 5.60A 5.30 -1.50 6.80 1 157500 ---- ---- 6.50A 6.50A 6.30 -1.70 8.00 160000 ---- ---- 7.60A 7.60A 7.50 -1.90 9.40 22 162500 ---- 11.20B 9.00A 9.00A 8.90 -2.20 11.10 165000 ---- 13.50B 10.70A 10.70A 10.70 -2.50 13.20 1 167500 ---- 16.20B 12.70A 12.70A 12.80 -2.90 15.70 170000 ---- 19.30B 15.10A 15.10A 15.30 -3.30 18.60 74 172500 ---- 23.10B 18.10A 18.10A 18.30 -3.80 22.10 175000 ---- 27.50B 21.50A 21.50A 21.90 -4.20 26.10 3 177500 ---- 32.60B 25.60A 25.60A 26.10 -4.80 30.90 180000 ---- 38.50B 30.40A 30.40A 30.90 -5.40 36.30 4 6 182500 ---- 45.30B 35.80A 35.80A 36.60 -6.00 42.60 185000 ---- 53.00B 41.90A 41.90A 43.20 -6.60 49.80 8 92 187500 ---- 61.90B 49.10A 49.10A 50.70 -7.30 58.00 190000 ---- 71.90B 57.30A 57.30A 59.40 -7.90 67.30 192500 ---- 83.30B 66.80A 66.80A 69.30 -8.60 77.90 195000 ---- 95.80B 77.60A 77.60A 80.60 -9.30 89.90 197500 ---- 110.00B 90.10A 90.10A 93.40 -9.90 103.30 200000 ---- 125.80B 103.80A 103.80A 107.70 -10.50 118.20 202500 ---- 140.20B 121.80A 121.80A 123.50 -11.20 134.70 205000 ---- 158.70B 139.80A 139.80A 141.00 -11.70 152.70 207500 ---- 178.80B 158.60A 158.60A 160.00 -12.10 172.10 210000 ---- 201.40B 176.90A 176.90A 180.30 -12.50 192.80 212500 ---- 222.10B 198.10A 198.10A 201.90 -12.60 214.50 215000 ---- 246.50B 219.10A 219.10A 224.40 -12.70 237.10 217500 ---- 270.00B 241.90A 241.90A 247.70 -12.70 260.40 220000 ---- 294.00B 265.40A 265.40A 271.50 -12.60 284.10 225000 ---- 344.50B 311.60A 311.60A 319.80 -12.70 332.50 230000 ---- 393.70B 360.90A 360.90A 368.80 -12.60 381.40 235000 ---- 443.40B 410.30A 410.30A 418.10 -12.60 430.70 240000 ---- 492.60B 459.60A 459.60A 467.50 -12.70 480.20 245000 ---- 542.10B 509.10A 509.10A 517.10 -12.60 529.70 250000 ---- 591.50B 558.60A 558.60A 566.60 -12.60 579.20 260000 ---- 690.60B 657.70A 657.70A 665.80 -12.60 678.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 98 3179 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 916.60B 887.50A 916.30B 910.90 +12.60 898.30 105000 ---- 866.70B 837.50A 866.10B 860.90 +12.60 848.30 110000 ---- 816.70B 787.50A 814.20B 810.90 +12.60 798.30 115000 ---- 766.70B 737.50A 765.00B 760.90 +12.60 748.30 120000 ---- 716.70B 687.50A 716.40B 710.90 +12.60 698.30 125000 ---- 666.70B 637.50A 666.40B 660.90 +12.60 648.30 130000 ---- 616.70B 587.60A 616.30B 610.90 +12.60 598.30 135000 ---- 566.70B 537.60A 566.40B 560.90 +12.60 548.30 9 140000 ---- 516.70B 487.60A 516.20B 510.90 +12.60 498.30 145000 ---- 466.80B 438.00A 466.50B 460.90 +12.50 448.40 147000 ---- 447.40B 417.80A 446.30B 440.90 +12.50 428.40 148000 ---- 437.40B 408.00A 436.30B 430.90 +12.50 418.40 149000 ---- 428.20B 398.50A 426.80B 421.00 +12.50 408.50 150000 ---- 418.30B 388.10A 416.80B 411.00 +12.50 398.50 151000 ---- 408.30B 378.20A 406.90B 401.00 +12.50 388.50 152000 ---- 398.30B 367.50A 396.90B 391.00 +12.40 378.60 152500 ---- 393.30B 362.50A 391.90B 386.00 +12.40 373.60 153000 ---- 388.30B 357.50A 386.90B 381.10 +12.40 368.70 154000 ---- 377.80B 347.60A 377.80B 371.10 +12.40 358.70 155000 ---- 367.90B 337.60A 367.90B 361.20 +12.40 348.80 156000 ---- 357.90B 327.70A 357.90B 351.20 +12.30 338.90 157000 ---- 348.00B 317.80A 348.00B 341.30 +12.30 329.00 157500 ---- 343.00B 312.80A 343.00B 336.30 +12.30 324.00 158000 ---- 338.10B 307.90A 338.10B 331.30 +12.20 319.10 159000 ---- 328.10B 298.00A 328.10B 321.40 +12.20 309.20 160000 ---- 318.80B 288.10A 318.80B 311.50 +12.20 299.30 9 161000 ---- 307.90B 280.00A 306.10B 301.60 +12.20 289.40 162000 ---- 298.00B 269.70A 296.20B 291.70 +12.10 279.60 162500 ---- 293.10B 264.80A 291.20B 286.70 +12.00 274.70 163000 ---- 288.10B 259.90A 286.40B 281.80 +12.00 269.80 164000 ---- 278.30B 250.10A 275.80B 271.90 +11.90 260.00 165000 ---- 269.50B 239.10A 269.50B 262.10 +11.80 250.30 11 166000 ---- 258.70B 230.70A 256.90B 252.30 +11.80 240.50 167000 ---- 248.90B 219.90A 247.20B 242.50 +11.60 230.90 167500 ---- 244.10B 215.10A 242.30B 237.60 +11.50 226.10 168000 ---- 239.20B 210.30A 237.40B 232.70 +11.40 221.30 169000 ---- 229.50B 200.70A 227.80B 223.00 +11.30 211.70 170000 ---- 220.90B 191.10A 220.90B 213.40 +11.20 202.20 5 261 171000 ---- 211.10B 181.90A 211.10B 203.80 +11.00 192.80 172000 ---- 201.60B 172.60A 201.60B 194.20 +10.70 183.50 172500 ---- 196.90B 168.00A 196.90B 189.50 +10.60 178.90 173000 ---- 192.10B 163.40A 192.10B 184.70 +10.40 174.30 174000 ---- 182.80B 154.30A 182.80B 175.40 +10.20 165.20 175000 ---- 173.60B 145.30A 173.50B 166.10 +9.90 156.20 114 176000 ---- 164.30B 136.70A 164.30B 156.90 +9.50 147.40 177000 ---- 155.30B 128.10A 155.30B 147.90 +9.30 138.60 177500 ---- 150.80B 123.80A 150.80B 143.50 +9.20 134.30 178000 ---- 146.30B 119.60A 146.30B 139.10 +9.00 130.10 179000 ---- 137.60B 111.40A 137.60B 130.30 +8.60 121.70 180000 ---- 128.90B 103.30A 128.90B 121.80 +8.40 113.40 130 181000 ---- 120.50B 95.50A 120.50B 113.40 +8.00 105.40 182000 ---- 112.20B 87.80A 112.20B 105.20 +7.70 97.50 182500 ---- 108.10B 84.10A 108.10B 101.20 +7.50 4 93.70 4 4 183000 ---- 104.10B 80.40A 104.10B 97.20 +7.30 89.90 16 184000 ---- 96.20B 73.20A 96.20B 89.40 +6.90 82.50 185000 ---- 89.00B 66.00A 89.00B 81.80 +6.50 75.30 206 186000 61.10 81.50B 59.40A 60.20A 74.50 +6.00 6 68.50 7 187000 ---- 74.20B 52.70A 74.20B 67.50 +5.70 61.80 27 187500 ---- 70.70B 49.70A 70.70B 64.00 +5.40 58.60 4 188000 ---- 67.20B 46.90A 67.20B 60.70 +5.20 55.50 23 189000 ---- 61.00B 41.30A 60.80B 54.20 +4.70 49.50 18 190000 40.30 54.70B 36.10A 50.00B 48.10 +4.30 3 43.80 19 388 191000 37.40 48.60B 31.30A 33.90A 42.20 +3.80 30 38.40 13 100 192000 33.30 42.80B 26.90A 38.50B 36.80 +3.40 55 33.40 8 72 192500 37.00 40.20B 24.90A 35.90B 34.20 +3.10 81 31.10 41 32 193000 24.40 37.50B 22.90A 33.30B 31.70 +2.90 9 28.80 46 53 194000 31.00 32.50B 19.30A 28.50B 27.10 +2.50 35 24.60 36 704 195000 22.30 27.90B 16.10A 24.10B 23.00 +2.20 18 20.80 16 365 196000 21.50 23.70B 13.30A 18.60A 19.30 +1.90 29 17.40 16 958 197000 15.90 19.90B 10.90A 10.90A 16.00 +1.60 8 14.40 15 148 197500 17.30 18.20B 9.80A 15.20B 14.40 +1.40 40 13.00 14 240 198000 9.30 16.50B 8.80A 13.70B 13.00 +1.20 17 11.80 2 96 199000 12.00 13.60B 7.10A 13.60B 10.50 +1.00 10 9.50 6 89 200000 6.20 11.00B 5.70A 8.90B 8.40 +.70 21 7.70 25 308 201000 ---- 8.90B 4.55A 8.90B 6.70 +.60 6.10 6 58 202000 6.40 7.10B 3.70A 3.70A 5.30 +.50 9 4.80 4 327 202500 ---- 6.30B 3.35A 6.30B 4.75 +.50 13 4.25 1 117 203000 5.20 5.70B 3.00A 3.00A 4.20 +.40 3 3.80 4 159 204000 4.50 4.50 2.40A 2.40A 3.35 +.40 9 2.95 190 205000 3.50 3.50 1.95A 1.95A 2.65 +.35 4 2.30 11 129 206000 2.60 2.70B 1.60A 1.60A 2.10 +.30 3 1.80 5 71 207000 ---- 2.10B 1.35A 2.10B 1.70 +.25 4 1.45 4 70 207500 ---- 1.80B 1.20A 1.80B 1.55 +.25 5 1.30 16 208000 ---- 1.60B 1.10A 1.60B 1.40 +.25 1 1.15 1 17 209000 ---- 1.25B ---- 1.25B 1.10 +.20 1 .90 1 23 210000 ---- 1.00B ---- 1.00B .90 +.15 .75 6 46 211000 ---- .80B ---- .80B .75 +.15 .60 1 1 212000 ---- .60B ---- .60B .65 +.15 .50 212500 ---- ---- ---- ---- .55 +.05 5 .50 25 213000 ---- ---- ---- ---- .50 +.05 .45 214000 ---- ---- ---- ---- .45 +.05 .40 215000 ---- ---- ---- ---- .35 UNCH .35 37 216000 ---- ---- ---- ---- .30 UNCH .30 217500 ---- ---- ---- ---- .25 UNCH 5 .25 25 220000 ---- ---- ---- ---- .15 -.05 .20 56 222500 ---- ---- ---- ---- .10 -.10 .20 5 225000 ---- ---- ---- ---- .10 -.05 .15 40 48 227500 ---- ---- ---- ---- .05 -.10 .15 230000 ---- ---- ---- ---- .05 -.05 .10 19 235000 ---- ---- ---- ---- .05 -.05 .10 9 240000 ---- ---- ---- ---- CAB -.10 .10 2 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 1 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 1 40000 ---- 1516.50B 1487.60A 1516.10B 1510.90 +12.60 1498.30 50000 ---- 1416.60B 1387.60A 1415.90B 1410.90 +12.60 1398.30 60000 ---- 1316.60B 1287.50A 1316.10B 1310.90 +12.60 1298.30 70000 ---- 1216.60B 1187.50A 1216.30B 1210.90 +12.60 1198.30 80000 ---- 1116.60B 1087.50A 1116.30B 1110.90 +12.60 1098.30 85000 ---- 1067.20B 1037.50A 1067.20B 1060.90 +12.60 1048.30 90000 ---- 1016.60B 987.50A 1016.30B 1010.90 +12.60 998.30 95000 ---- 966.60B 937.50A 966.30B 960.90 +12.60 948.30 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 936.50B 903.80A 936.40B 928.70 +12.80 915.90 110000 ---- 836.60B 803.90A 836.50B 828.70 +12.80 815.90 120000 ---- 736.70B 704.10A 736.60B 728.70 +12.70 716.00 18 130000 ---- 637.80B 604.80A 637.30B 629.30 +12.30 617.00 19 140000 ---- 540.10B 507.40A 539.70B 531.40 +11.80 519.60 150000 ---- 442.60B 414.50A 442.60B 435.70 +11.00 424.70 160000 ---- 350.40B 323.60A 350.30B 343.60 +9.90 333.70 1 170000 ---- 263.40B 238.90A 263.40B 256.80 +8.40 248.40 23 180000 ---- 184.20B 162.70A 184.20B 178.00 +6.70 171.30 1 4 190000 ---- 116.60B 97.60A 116.60B 110.20 +4.80 105.40 16 256 200000 58.10 62.50B 49.50A 58.60B 57.50 +2.90 15 54.60 1 213 210000 ---- 27.00B 20.10A 27.00B 23.90 +1.40 22.50 101 220000 ---- 8.90B 6.80A 8.90B 7.90 +.50 1 7.40 119 230000 ---- ---- ---- ---- 2.45 +.15 2.30 23 240000 ---- ---- ---- ---- .75 +.10 .65 13 250000 ---- ---- ---- ---- .20 UNCH .20 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1536.40B 1503.80A 1535.80B 1528.70 +12.80 1515.90 50000 ---- 1436.40B 1403.90A 1436.30B 1428.70 +12.80 1415.90 60000 ---- 1336.40B 1303.90A 1336.30B 1328.70 +12.80 1315.90 70000 ---- 1236.40B 1203.70A 1236.40B 1228.70 +12.80 1215.90 80000 ---- 1136.40B 1103.50A 1136.40B 1128.70 +12.80 1115.90 90000 ---- 1036.50B 1003.50A 1036.40B 1028.70 +12.80 1015.90 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 954.70B 923.60A 954.40B 940.10 +14.10 926.00 110000 ---- 854.80B 823.70A 854.40B 840.10 +14.00 826.10 120000 ---- 755.60B 725.00A 755.50B 741.10 +13.60 727.50 130000 ---- 659.00B 628.20A 657.70B 644.00 +13.10 630.90 140000 ---- 564.00B 533.70A 563.40B 549.00 +12.30 536.70 19 150000 ---- 471.70B 442.90A 470.90B 457.20 +11.50 445.70 160000 ---- 382.30B 357.90A 382.30B 369.90 +10.50 359.40 170000 ---- 299.80B 277.60A 299.80B 288.30 +9.30 279.00 180000 ---- 225.40B 204.60A 225.40B 213.60 +7.70 205.90 9 190000 ---- 158.40B 139.90A 158.10B 148.10 +6.30 141.80 143 200000 ---- 102.50B 87.80A 102.50B 94.30 +5.20 89.10 141 210000 ---- 59.30B 49.30A 59.30B 53.40 +3.50 49.90 220000 ---- 30.10B 24.40A 30.00B 26.50 +1.90 24.60 224 230000 12.10 13.50B 10.90A 13.40B 11.70 +.70 2 11.00 15 240000 ---- 5.00B ---- 5.00B 5.10 +.35 4.75 3 250000 ---- ---- ---- ---- 2.30 +.15 2.15 260000 ---- ---- ---- ---- 1.10 +.10 1.00 40000 ---- 1554.50B 1523.80A 1554.10B 1540.10 +14.10 1526.00 50000 ---- 1454.60B 1423.80A 1453.90B 1440.10 +14.10 1426.00 60000 ---- 1354.50B 1323.80A 1354.30B 1340.10 +14.10 1326.00 70000 ---- 1254.60B 1223.70A 1253.90B 1240.10 +14.10 1226.00 80000 ---- 1154.70B 1123.40A 1154.00B 1140.10 +14.10 1126.00 90000 ---- 1054.60B 1023.70A 1054.00B 1040.10 +14.10 1026.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 446 368 7188 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 157 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 86 125000 ---- ---- ---- ---- .10 UNCH .10 19 130000 ---- ---- ---- ---- .10 -.05 .15 153 135000 ---- ---- ---- ---- .15 -.10 .25 1 38 140000 ---- ---- ---- ---- .25 -.10 .35 46 145000 ---- ---- .45A .45A .35 -.15 .50 55 147000 ---- ---- .50A .50A .40 -.15 .55 1 148000 ---- ---- .50A .50A .40 -.20 .60 1 149000 ---- ---- .55A .55A .45 -.20 .65 150000 ---- ---- .60A .60A .50 -.20 .70 258 151000 ---- ---- .60A .60A .50 -.25 .75 2 152000 ---- ---- .65A .65A .55 -.25 .80 152500 ---- ---- .65A .65A .55 -.25 .80 2 153000 ---- ---- .70A .70A .60 -.25 .85 20 154000 ---- ---- .75A .75A .65 -.25 .90 155000 ---- ---- .80A .80A .70 -.30 1.00 423 156000 ---- ---- .85A .85A .75 -.30 1.05 157000 ---- ---- .90A .90A .80 -.35 1.15 6 157500 ---- ---- .90A .90A .85 -.35 1.20 158000 ---- ---- .95A .95A .85 -.40 3 1.25 6 159000 ---- ---- 1.05A 1.05A .95 -.40 1.35 1 160000 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 230 161000 ---- ---- 1.20A 1.20A 1.10 -.50 1.60 18 162000 ---- ---- 1.30A 1.30A 1.25 -.55 1.80 9 162500 ---- ---- 1.35A 1.35A 1.30 -.55 1.85 163000 ---- ---- 1.45A 1.45A 1.35 -.60 1.95 19 164000 ---- ---- 1.55A 1.55A 1.50 -.70 2.20 7 165000 ---- ---- 1.70A 1.70A 1.65 -.75 3 2.40 126 166000 ---- ---- 1.85A 1.85A 1.80 -.90 2.70 7 167000 ---- ---- 2.05A 2.05A 2.00 -1.00 3.00 34 167500 ---- ---- 2.15A 2.15A 2.15 -1.05 3.20 168000 ---- ---- 2.30A 2.30A 2.25 -1.15 3.40 32 169000 ---- 3.85B 2.55A 2.55A 2.55 -1.25 3.80 1 10 170000 ---- 4.35B 2.85A 2.85A 2.85 -1.45 1 4.30 445 171000 ---- 5.00B 3.20A 3.20A 3.25 -1.65 1 4.90 117 172000 ---- 5.70B 3.60A 3.60A 3.70 -1.90 5.60 39 172500 ---- 6.20B 3.80A 3.80A 3.95 -2.05 6.00 10 173000 4.35 6.60B 4.10A 6.60B 4.20 -2.20 501 6.40 570 174000 ---- 7.70B 4.65A 4.65A 4.80 -2.40 7.20 4 86 175000 7.50 8.80B 5.30A 5.30A 5.50 -2.70 1008 8.20 1132 176000 8.20 10.10B 6.00A 6.00A 6.40 -3.00 5 9.40 4 275 177000 ---- 11.50B 6.90A 6.90A 7.30 -3.30 2 10.60 318 177500 8.50 12.30B 7.40A 7.40A 7.90 -3.40 1002 11.30 3 1001 178000 ---- 13.20B 7.90A 7.90A 8.40 -3.60 3 12.00 8 52 179000 ---- 15.00B 9.10A 9.10A 9.70 -3.90 13.60 16 102 180000 11.90 17.00B 10.40A 17.00B 11.10 -4.30 154 15.40 419 852 181000 13.90 19.30B 11.90A 19.20B 12.70 -4.60 3 17.30 9 342 182000 ---- 21.70B 13.60A 13.60A 14.50 -4.90 1 19.40 5 90 182500 ---- 23.00B 14.50A 14.50A 15.50 -5.10 1 20.60 4 70 183000 17.70 24.40B 15.50A 24.40B 16.50 -5.30 5 21.80 4 98 184000 19.90 27.30B 17.50A 27.30B 18.60 -5.70 10 24.30 17 85 185000 27.50 30.50B 19.70A 19.80A 21.10 -6.10 7 27.20 10 347 186000 ---- 34.00B 22.10A 22.10A 23.70 -6.50 1 30.20 163 187000 35.20 37.80B 24.70A 25.10A 26.70 -6.90 9 33.60 1 302 187500 37.10 39.80B 26.10A 26.60A 28.20 -7.20 4 35.40 5 331 188000 30.40 41.90B 27.60A 28.20A 29.90 -7.40 19 37.30 2 85 189000 33.70 46.40B 30.80A 31.60A 33.40 -7.80 46 41.20 1 161 190000 44.00 51.20B 34.40A 43.00B 37.20 -8.30 21 45.50 10 149 191000 39.80 56.40B 38.20A 56.40B 41.30 -8.80 4 50.10 2 153 192000 45.90 61.30B 42.50A 61.30B 45.80 -9.30 4 55.10 1 241 192500 54.30 64.30B 44.80A 44.80A 48.20 -9.50 3 57.70 116 193000 48.70 67.30B 47.30A 47.30A 50.80 -9.70 4 60.50 6 208 194000 ---- 73.60B 52.50A 52.50A 56.10 -10.10 66.20 223 195000 62.30 80.40B 57.80A 80.40B 62.00 -10.40 5 72.40 1 265 196000 ---- 87.40B 63.80A 63.80A 68.20 -10.70 78.90 99 197000 ---- 94.10B 70.40A 70.40A 74.90 -11.00 85.90 52 197500 ---- 98.00B 73.80A 73.80A 78.40 -11.10 89.50 91 198000 ---- 101.90B 77.20A 77.20A 82.00 -11.30 93.30 169 199000 ---- 110.10B 84.40A 84.40A 89.40 -11.60 101.00 66 200000 ---- 118.70B 91.90A 91.90A 97.30 -11.80 109.10 139 201000 ---- 127.40B 100.00A 100.00A 105.60 -11.90 117.50 38 202000 ---- 136.40B 108.30A 108.30A 114.20 -12.10 126.30 11 202500 ---- 140.90B 112.60A 112.60A 118.60 -12.10 130.70 8 203000 ---- 145.60B 117.00A 117.00A 123.10 -12.10 135.20 4 204000 ---- 154.90B 126.00A 126.00A 132.20 -12.20 144.40 205000 ---- 164.50B 135.00A 135.00A 141.50 -12.20 153.70 1 206000 ---- 172.80B 144.40A 144.40A 150.90 -12.30 163.20 207000 ---- 182.50B 153.90A 153.90A 160.50 -12.30 172.80 207500 ---- 187.40B 158.70A 158.70A 165.30 -12.40 177.70 208000 ---- 192.20B 163.50A 163.50A 170.20 -12.30 182.50 209000 ---- 203.40B 173.20A 173.20A 179.90 -12.40 192.30 210000 ---- 213.20B 182.90A 182.90A 189.70 -12.40 202.10 4 211000 ---- 223.20B 192.70A 192.70A 199.60 -12.40 212.00 212000 ---- 233.10B 202.60A 202.60A 209.40 -12.50 221.90 212500 ---- 238.00B 207.50A 207.50A 214.40 -12.50 226.90 213000 ---- 243.00B 212.40A 212.40A 219.30 -12.60 231.90 214000 ---- 253.00B 222.30A 222.30A 229.30 -12.50 241.80 215000 ---- 262.90B 232.20A 232.20A 239.20 -12.60 251.80 32 216000 ---- 272.90B 242.20A 242.20A 249.20 -12.50 261.70 217500 ---- 287.80B 257.10A 257.10A 264.10 -12.60 276.70 220000 ---- 312.80B 282.50A 282.50A 289.10 -12.60 301.70 222500 ---- 337.80B 307.50A 307.50A 314.10 -12.60 326.70 225000 ---- 362.80B 332.40A 332.40A 339.10 -12.60 351.70 227500 ---- 387.50B 357.40A 357.40A 364.10 -12.60 376.70 230000 ---- 412.60B 383.20A 383.20A 389.10 -12.60 401.70 235000 ---- 462.60B 433.30A 433.30A 439.10 -12.60 451.70 2 240000 ---- 512.60B 483.30A 483.30A 489.10 -12.60 501.70 245000 ---- 562.50B 533.30A 533.30A 539.10 -12.60 551.70 250000 ---- 612.50B 583.30A 583.30A 589.10 -12.60 601.70 255000 ---- 662.50B 633.30A 633.30A 639.10 -12.60 651.70 260000 ---- 712.50B 683.30A 683.30A 689.10 -12.60 701.70 265000 ---- 762.50B 733.30A 733.30A 739.10 -12.60 751.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.05 -.20 1.25 14 110000 ---- ---- ---- ---- 1.65 -.35 2.00 12 120000 ---- ---- ---- ---- 2.55 -.50 3.05 10 130000 ---- ---- 4.30A 4.30A 3.95 -.75 4.70 38 140000 ---- ---- 6.70A 6.70A 6.30 -1.20 7.50 14 150000 ---- ---- 10.80A 10.80A 10.60 -1.80 1 12.40 131 160000 ---- 21.50B 17.90A 17.90A 18.00 -2.90 200 20.90 440 347 170000 ---- 36.40B 30.20A 30.20A 30.50 -4.30 200 34.80 442 672 180000 ---- 59.70B 49.80A 49.80A 50.80 -5.90 56.70 20 82 190000 ---- 94.50B 79.80A 79.80A 81.80 -7.80 89.60 2 238 200000 ---- 144.80B 125.10A 125.10A 128.00 -9.70 137.70 60 210000 ---- 213.60B 189.20A 189.20A 193.40 -11.20 204.60 220000 ---- 299.50B 271.50A 271.50A 276.80 -12.30 289.10 230000 ---- 397.00B 364.30A 364.30A 371.70 -12.70 384.40 240000 ---- 496.20B 463.50A 463.50A 471.30 -12.80 484.10 250000 ---- 596.20B 563.50A 563.50A 571.30 -12.80 584.10 260000 ---- 696.20B 663.50A 663.50A 671.30 -12.80 684.10 40000 ---- ---- ---- ---- CAB UNCH CAB 3 50000 ---- ---- ---- ---- CAB -.05 .05 2 60000 ---- ---- ---- ---- .05 -.05 .10 2 70000 ---- ---- ---- ---- .15 -.05 .20 2 80000 ---- ---- ---- ---- .35 -.05 .40 3 90000 ---- ---- ---- ---- .60 -.15 .75 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 3.75 -.35 4.10 7 110000 ---- ---- 5.70A 5.70A 5.50 -.60 6.10 4 120000 ---- ---- 8.00A 8.00A 8.00 -.80 8.80 27 130000 ---- ---- 11.40A 11.40A 11.40 -1.20 12.60 3 140000 ---- ---- 16.50A 16.50A 16.50 -1.70 4 18.20 4 150000 24.50 26.40B 23.80A 26.40B 24.10 -2.50 5 26.60 6 160000 ---- 39.30B 35.00A 35.00A 35.70 -3.50 39.20 26 170000 ---- 57.80B 51.10A 51.10A 52.60 -4.70 57.30 8 180000 ---- 83.20B 73.50A 73.50A 76.20 -6.10 82.30 14 190000 ---- 117.90B 104.20A 104.20A 108.80 -7.50 116.30 24 200000 ---- 163.90B 145.90A 145.90A 153.00 -8.60 161.60 210000 ---- 221.80B 201.60A 201.60A 210.30 -10.30 220.60 220000 ---- 295.70B 271.90A 271.90A 281.80 -12.10 293.90 230000 ---- 383.20B 354.00A 354.00A 366.50 -13.30 379.80 240000 ---- 477.70B 446.70A 446.70A 460.60 -13.90 474.50 250000 ---- 576.50B 545.00A 545.00A 559.90 -14.10 574.00 260000 ---- 676.40B 645.20A 645.20A 659.90 -14.10 674.00 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .20 UNCH .20 14 60000 ---- ---- ---- ---- .45 UNCH .45 70000 ---- ---- ---- ---- .85 -.05 .90 80000 ---- ---- ---- ---- 1.55 -.10 1.65 3 90000 ---- ---- ---- ---- 2.50 -.20 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3240 1438 13337 ECQ FEB 23 23 EVENT OPT ON NQ SYN CALL 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11800 ---- ---- ---- 19.75B 20.00 UNCH ---- 11850 ---- ---- ---- 19.75B 20.00 UNCH ---- 11900 ---- ---- ---- 19.75B 20.00 UNCH ---- 11950 ---- ---- ---- 16.00A 20.00 UNCH ---- 12000 19.00 19.75B 19.00 19.75B 20.00 UNCH 50 ---- 12050 17.00 19.75B 17.00 16.25A 20.00 UNCH 100 ---- 12100 11.50 19.75B 4.50A 18.75A 20.00 UNCH 104 ---- 12150 6.50 19.75B 2.25 19.75B 20.00 UNCH 324 ---- 12200 10.75 19.00B 1.00A 12.00A 20.00 UNCH 212 ---- 12250 10.75 10.75 .50 .50A .00 UNCH 189 ---- 12300 5.00 7.75B .25 .25A .00 UNCH 254 ---- 12350 4.00 5.00B .25A .25A .00 UNCH 1 ---- 12400 .50 .50 .25A .25A .00 UNCH 50 ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1284 ECQ FEB 23 23 EVENT OPT ON NQ SYN PUT 11750 ---- ---- ---- .25A .00 UNCH ---- 11800 ---- ---- ---- .25A .00 UNCH ---- 11850 ---- ---- ---- .25A .00 UNCH ---- 11900 ---- ---- ---- .25A .00 UNCH ---- 11950 .50 4.00B .50 4.00B .00 UNCH 100 ---- 12000 1.25 1.25 .25A .25A .00 UNCH 150 ---- 12050 11.25 11.50B .25A 11.50B .00 UNCH 2 ---- 12100 5.50 15.50B .25A .25A .00 UNCH 175 ---- 12150 6.75 17.75 .25A .25A .00 UNCH 74 ---- 12200 7.00 19.00B 1.00A 1.00A .00 UNCH 27 ---- 12250 14.00 19.50B 11.50 10.50A 20.00 UNCH 93 ---- 12300 14.00 19.75B 12.25A 12.25A 20.00 UNCH 20 ---- 12350 ---- ---- ---- 15.00A 20.00 UNCH ---- 12400 ---- ---- ---- 17.25A 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 641 ECR FEB 23 23 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- 1860 ---- ---- ---- 19.50B 20.00 UNCH ---- 1870 17.25 17.25 16.75A 16.75A 20.00 UNCH 50 ---- 1880 14.75 14.75 14.75 13.25A 20.00 UNCH 60 ---- 1890 15.00 19.50B 15.00 14.75A 20.00 UNCH 50 ---- 1900 ---- ---- ---- 2.75A 20.00 UNCH ---- 1910 4.75 17.50B 4.75 5.25A 20.00 UNCH 110 ---- 1920 .75 1.50 .75 .50A .00 UNCH 110 ---- 1930 ---- ---- ---- .50A .00 UNCH ---- 1940 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- 1975 ---- ---- ---- .50A .00 UNCH ---- 2000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 ECR FEB 23 23 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1870 ---- ---- ---- .50A .00 UNCH ---- 1880 ---- ---- ---- .50A .00 UNCH ---- 1890 11.75 12.50B .50A .50A .00 UNCH 1 ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1910 15.25 15.25 2.50A 2.50A .00 UNCH 62 ---- 1920 18.50 18.50 18.50 19.50B 20.00 UNCH 60 ---- 1930 ---- ---- ---- 14.25A 20.00 UNCH ---- 1940 ---- ---- ---- 19.50B 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- 1975 ---- ---- ---- 19.50B 20.00 UNCH ---- 2000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 ECS FEB 23 23 EVENT OPT ON ES SYN CALL 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3925 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 17.00 17.00 16.75A 16.75A 20.00 UNCH 150 ---- 3960 17.00 19.75B 17.00 19.75B 20.00 UNCH 101 ---- 3970 17.25 19.75B 11.75A 13.75A 20.00 UNCH 51 ---- 3980 13.75 19.75B 13.75 18.75A 20.00 UNCH 106 ---- 3990 12.00 19.75B 5.75A 19.75B 20.00 UNCH 7 ---- 4000 14.50 19.75B 3.25A 19.75B 20.00 UNCH 408 ---- 4010 11.00 19.75B 1.75A 19.75B 20.00 UNCH 1038 ---- 4020 10.25 16.00B .25 4.00A .00 UNCH 487 ---- 4030 9.50 11.50B .25A 6.25B .00 UNCH 44 ---- 4040 6.75 8.50B .25A .25A .00 UNCH 281 ---- 4050 3.00 5.75B .25 .25 .00 UNCH 57 ---- 4075 1.50 1.50 .25A .25A .00 UNCH 1 ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2731 ECS FEB 23 23 EVENT OPT ON ES SYN PUT 3900 ---- ---- ---- .25A .00 UNCH ---- 3925 ---- ---- ---- .25A .00 UNCH ---- 3950 2.75 3.25B 2.75 3.25B .00 UNCH 1 ---- 3960 2.25 5.75B .25A 5.75B .00 UNCH 100 ---- 3970 4.00 4.00 .25A 4.50B .00 UNCH 100 ---- 3980 4.75 11.50B .25A .25A .00 UNCH 70 ---- 3990 4.75 14.25B .25A .25A .00 UNCH 288 ---- 4000 6.75 17.25 .25A .25A .00 UNCH 234 ---- 4010 6.25 18.25B .25A 5.00B .00 UNCH 568 ---- 4020 10.50 19.25B 4.00A 6.00A 20.00 UNCH 396 ---- 4030 13.50 19.75B 8.00 19.75B 20.00 UNCH 4 ---- 4040 18.25 19.75B 18.25 18.00A 20.00 UNCH 130 ---- 4050 19.00 19.75B 19.00 19.75B 20.00 UNCH 50 ---- 4075 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1941 ECY FEB 23 23 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32600 ---- ---- ---- 19.50B 20.00 UNCH ---- 32700 17.25 17.25 17.25 19.50B 20.00 UNCH 1 ---- 32800 17.00 19.50B 17.00 16.00A 20.00 UNCH 50 ---- 32900 ---- ---- ---- 6.50A 20.00 UNCH ---- 33000 ---- ---- ---- 2.75A 20.00 UNCH ---- 33100 12.25 19.50B 12.25 11.00A 20.00 UNCH 61 ---- 33200 ---- ---- ---- .50A .00 UNCH ---- 33300 ---- ---- ---- .50A .00 UNCH ---- 33400 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 33600 ---- ---- ---- .50A .00 UNCH ---- 33750 ---- ---- ---- .50A .00 UNCH ---- 34000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 ECY FEB 23 23 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 32600 ---- ---- ---- .50A .00 UNCH ---- 32700 ---- ---- ---- .50A .00 UNCH ---- 32800 ---- ---- ---- .50A .00 UNCH ---- 32900 ---- ---- ---- .50A .00 UNCH ---- 33000 15.25 17.25B .50A 15.00B .00 UNCH 200 ---- 33100 7.75 7.75 .50A 9.00B .00 UNCH 50 ---- 33200 ---- ---- ---- 6.00A 20.00 UNCH ---- 33300 ---- ---- ---- 10.25A 20.00 UNCH ---- 33400 ---- ---- ---- 14.50A 20.00 UNCH ---- 33500 ---- ---- ---- 17.50A 20.00 UNCH ---- 33600 ---- ---- ---- 19.50B 20.00 UNCH ---- 33750 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16173.0 +105. 16068.0 18000 ---- ---- ---- ---- 15174.0 +105. 15069.0 19000 ---- ---- ---- ---- 14174.0 +105. 14069.0 20000 ---- ---- ---- ---- 13175.0 +105. 13070.0 21000 ---- ---- ---- ---- 12175.0 +104. 12071.0 22000 ---- ---- ---- ---- 11176.0 +104. 11072.0 23000 ---- ---- ---- ---- 10177.0 +105. 10072.0 24000 ---- ---- ---- ---- 9177. +104. 9073. 25000 ---- ---- ---- ---- 8178. +104. 8074. 26000 ---- ---- ---- ---- 7179. +104. 7075. 26500 ---- ---- ---- ---- 6679. UNCH ---- 26600 ---- ---- ---- ---- 6579. +104. 6475. 26700 ---- ---- ---- ---- 6479. +104. 6375. 26800 ---- ---- ---- ---- 6379. +104. 6275. 26900 ---- ---- ---- ---- 6279. +104. 6175. 27000 ---- ---- ---- ---- 6179. +104. 6075. 27100 ---- ---- ---- ---- 6079. +103. 5976. 27200 ---- ---- ---- ---- 5979. +103. 5876. 27300 ---- ---- ---- ---- 5879. +103. 5776. 27400 ---- ---- ---- ---- 5779. +103. 5676. 27500 ---- ---- ---- ---- 5679. +103. 5576. 27600 ---- ---- ---- ---- 5580. +104. 5476. 27700 ---- ---- ---- ---- 5480. +104. 5376. 27800 ---- ---- ---- ---- 5380. +104. 5276. 27900 ---- ---- ---- ---- 5280. +104. 5176. 28000 ---- ---- ---- ---- 5180. +104. 5076. 28100 ---- ---- ---- ---- 5080. +104. 4976. 28200 ---- ---- ---- ---- 4980. +104. 4876. 28300 ---- ---- ---- ---- 4880. +104. 4776. 28400 ---- ---- ---- ---- 4780. +104. 4676. 28500 ---- ---- ---- ---- 4680. +103. 4577. 28600 ---- ---- ---- ---- 4580. +103. 4477. 28700 ---- ---- ---- ---- 4480. +103. 4377. 28800 ---- ---- ---- ---- 4380. +103. 4277. 28900 ---- ---- ---- ---- 4280. +103. 4177. 29000 ---- ---- ---- ---- 4180. +103. 4077. 29100 ---- ---- ---- ---- 4080. +103. 3977. 29200 ---- ---- ---- ---- 3981. +104. 3877. 29300 ---- ---- ---- ---- 3881. +104. 3777. 29400 ---- ---- ---- ---- 3781. +104. 3677. 29500 ---- ---- ---- ---- 3681. +104. 3577. 29600 ---- ---- ---- ---- 3581. +104. 3477. 29700 ---- ---- ---- ---- 3481. +104. 3377. 29800 ---- ---- ---- ---- 3381. +103. 3278. 29850 ---- ---- ---- ---- 3331. +103. 3228. 29900 ---- ---- ---- ---- 3281. +103. 3178. 29950 ---- ---- ---- ---- 3231. +103. 3128. 30000 ---- ---- ---- ---- 3181. +103. 3078. 30050 ---- ---- ---- ---- 3131. +103. 3028. 30100 ---- ---- ---- ---- 3081. +103. 2978. 30150 ---- ---- ---- ---- 3031. +103. 2928. 30200 ---- ---- ---- ---- 2981. +103. 2878. 30250 ---- ---- ---- ---- 2931. +103. 2828. 30300 ---- ---- ---- ---- 2881. +103. 2778. 30350 ---- ---- ---- ---- 2831. +103. 2728. 30400 ---- ---- ---- ---- 2781. +103. 2678. 30450 ---- ---- ---- ---- 2731. +103. 2628. 30500 ---- ---- ---- ---- 2681. +103. 2578. 30550 ---- ---- ---- ---- 2631. +103. 2528. 30600 ---- ---- ---- ---- 2581. +103. 2478. 30650 ---- ---- ---- ---- 2531. +103. 2428. 30700 ---- ---- ---- ---- 2481. +103. 2378. 30750 ---- ---- ---- ---- 2431. +103. 2328. 30800 ---- ---- ---- ---- 2382. +104. 2278. 30850 ---- ---- ---- ---- 2332. +104. 2228. 30900 ---- ---- ---- ---- 2282. +104. 2178. 30950 ---- ---- ---- ---- 2232. +104. 2128. 31000 ---- ---- ---- ---- 2182. +104. 2078. 31050 ---- ---- ---- ---- 2132. +104. 2028. 31100 ---- ---- ---- ---- 2082. +103. 1979. 31150 ---- ---- ---- ---- 2032. +103. 1929. 31200 ---- ---- ---- ---- 1982. +103. 1879. 31250 ---- ---- ---- ---- 1932. +103. 1829. 31300 ---- ---- ---- ---- 1882. +103. 1779. 31350 ---- ---- ---- ---- 1832. +103. 1729. 31400 ---- ---- ---- ---- 1782. +102. 1680. 31450 ---- ---- ---- ---- 1732. +102. 1630. 31500 ---- ---- ---- ---- 1682. +101. 1581. 31550 ---- ---- ---- ---- 1632. +101. 1531. 31600 ---- ---- ---- ---- 1582. +100. 1482. 31650 ---- ---- ---- ---- 1533. +100. 1433. 31700 ---- ---- ---- ---- 1483. +99. 1384. 31750 ---- ---- ---- ---- 1434. +99. 1335. 31800 ---- ---- ---- ---- 1384. +97. 1287. 31850 ---- ---- ---- ---- 1335. +97. 1238. 31900 ---- ---- ---- ---- 1286. +96. 1190. 31950 ---- ---- ---- ---- 1237. +95. 1142. 32000 ---- ---- ---- ---- 1188. +94. 1094. 32050 ---- ---- ---- ---- 1139. +92. 1047. 32100 ---- ---- ---- ---- 1091. +91. 1000. 32150 ---- ---- ---- ---- 1043. +89. 954. 32200 ---- ---- ---- ---- 995. +87. 908. 32250 ---- ---- ---- ---- 948. +86. 862. 32300 ---- ---- ---- ---- 901. +84. 817. 32350 ---- ---- ---- ---- 855. +82. 773. 32400 ---- ---- ---- ---- 809. +79. 730. 32450 ---- ---- ---- ---- 763. +76. 687. 32500 ---- ---- ---- ---- 719. +74. 645. 32550 ---- ---- ---- ---- 675. +71. 604. 32600 ---- ---- ---- ---- 632. +68. 564. 32650 ---- ---- ---- ---- 590. +64. 526. 32700 ---- ---- ---- ---- 549. +61. 488. 32750 ---- ---- ---- ---- 509. +57. 452. 32800 ---- ---- ---- ---- 471. +55. 416. 32850 ---- ---- ---- ---- 433. +50. 383. 32900 ---- ---- ---- ---- 397. +47. 350. 32950 ---- ---- ---- ---- 363. +44. 319. 33000 ---- ---- ---- ---- 330. +40. 290. 33050 ---- ---- ---- ---- 298. +36. 262. 33100 ---- ---- ---- ---- 269. +33. 236. 33150 ---- ---- ---- ---- 241. +30. 211. 33200 ---- ---- ---- ---- 214. +26. 188. 33250 ---- ---- ---- ---- 190. +23. 167. 33300 ---- ---- ---- ---- 167. +20. 147. 33350 ---- ---- ---- ---- 146. +17. 129. 33400 ---- ---- ---- ---- 127. +14. 113. 33450 ---- ---- ---- ---- 110. +12. 98. 33500 ---- ---- ---- ---- 95. +11. 84. 1 33550 ---- ---- ---- ---- 81. +9. 72. 33600 ---- ---- ---- ---- 68. +6. 62. 33650 ---- ---- ---- ---- 57. +5. 52. 33700 ---- ---- ---- ---- 48. +4. 44. 33750 ---- ---- ---- ---- 40. +3. 37. 33800 ---- ---- ---- ---- 32. +2. 30. 33850 ---- ---- ---- ---- 26. +1. 25. 33900 ---- ---- ---- ---- 21. +1. 20. 33950 ---- ---- ---- ---- 17. UNCH 17. 34000 ---- ---- ---- ---- 14. +1. 13. 1 34050 ---- ---- ---- ---- 11. UNCH 11. 34100 ---- ---- ---- ---- 8. UNCH 8. 34150 ---- ---- ---- ---- 6. -1. 7. 34200 ---- ---- ---- ---- 5. UNCH 5. 34250 ---- ---- ---- ---- 4. UNCH 4. 34300 ---- ---- ---- ---- 3. UNCH 3. 34350 ---- ---- ---- ---- 2. UNCH 2. 34400 ---- ---- ---- ---- 1. -1. 2. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 1 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16380.0 +105. 16275.0 18000 ---- ---- ---- ---- 15385.0 +105. 15280.0 19000 ---- ---- ---- ---- 14389.0 +105. 14284.0 20000 ---- ---- ---- ---- 13394.0 +105. 13289.0 21000 ---- ---- ---- ---- 12399.0 +105. 12294.0 22000 ---- ---- ---- ---- 11404.0 +104. 11300.0 23000 ---- ---- ---- ---- 10410.0 +104. 10306.0 24000 ---- ---- ---- ---- 9417. +103. 9314. 25000 ---- ---- ---- ---- 8425. +103. 8322. 26000 ---- ---- ---- ---- 7434. +101. 7333. 27000 ---- ---- ---- ---- 6447. +100. 6347. 28000 ---- ---- ---- ---- 5465. +97. 5368. 29000 ---- ---- ---- ---- 4493. +95. 4398. 30000 ---- ---- ---- ---- 3536. +90. 3446. 31000 ---- ---- ---- ---- 2609. +82. 2527. 32000 ---- ---- ---- ---- 1738. +70. 1668. 33000 ---- 921.B 911.A 921.B 971. +52. 919. 34000 ---- ---- ---- ---- 402. +29. 373. 35000 ---- ---- ---- ---- 107. +10. 97. 36000 ---- ---- ---- ---- 20. +2. 18. 37000 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH ---- 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. -1. 2. 31400 ---- ---- ---- ---- 1. -1. 2. 31450 ---- ---- ---- ---- 1. -2. 3. 31500 ---- ---- ---- ---- 1. -2. 3. 31550 ---- ---- ---- ---- 1. -3. 4. 31600 ---- ---- ---- ---- 1. -3. 4. 31650 ---- ---- ---- ---- 2. -3. 5. 31700 ---- ---- ---- ---- 2. -4. 6. 31750 ---- ---- ---- ---- 3. -4. 7. 31800 ---- ---- ---- ---- 3. -5. 8. 31850 ---- ---- ---- ---- 4. -6. 10. 31900 ---- ---- ---- ---- 5. -7. 12. 31950 ---- ---- ---- ---- 6. -8. 14. 32000 ---- ---- ---- ---- 7. -9. 16. 32050 ---- ---- ---- ---- 8. -11. 19. 32100 ---- ---- ---- ---- 10. -12. 22. 32150 ---- ---- ---- ---- 12. -13. 25. 32200 ---- ---- ---- ---- 14. -15. 29. 32250 ---- ---- ---- ---- 16. -18. 34. 32300 ---- ---- ---- ---- 20. -19. 39. 32350 ---- ---- ---- ---- 23. -22. 45. 32400 ---- ---- ---- ---- 27. -24. 51. 32450 ---- ---- ---- ---- 32. -26. 58. 32500 ---- ---- ---- ---- 37. -30. 67. 32550 ---- ---- ---- ---- 43. -33. 76. 32600 ---- ---- ---- ---- 50. -36. 86. 32650 ---- ---- ---- ---- 58. -39. 97. 32700 ---- ---- ---- ---- 67. -42. 109. 32750 ---- ---- ---- ---- 78. -45. 123. 32800 ---- ---- ---- ---- 89. -49. 138. 32850 ---- ---- ---- ---- 101. -53. 154. 32900 ---- ---- ---- ---- 115. -56. 171. 32950 ---- ---- ---- ---- 131. -60. 191. 33000 ---- ---- ---- ---- 148. -63. 211. 1 33050 ---- ---- ---- ---- 166. -67. 233. 33100 ---- ---- ---- ---- 187. -70. 257. 33150 ---- ---- ---- ---- 209. -73. 282. 33200 ---- ---- ---- ---- 232. -77. 309. 33250 ---- ---- ---- ---- 258. -80. 338. 33300 ---- ---- ---- ---- 285. -83. 368. 33350 ---- ---- ---- ---- 314. -86. 400. 33400 ---- ---- ---- ---- 345. -89. 434. 33450 ---- ---- ---- ---- 378. -91. 469. 33500 ---- ---- ---- ---- 412. -93. 505. 1 33550 ---- ---- ---- ---- 448. -95. 543. 33600 ---- ---- ---- ---- 486. -96. 582. 33650 ---- ---- ---- ---- 525. -98. 623. 33700 ---- ---- ---- ---- 565. -99. 664. 33750 ---- ---- ---- ---- 607. -100. 707. 33800 ---- ---- ---- ---- 650. -101. 751. 33850 ---- ---- ---- ---- 694. -101. 795. 33900 ---- ---- ---- ---- 739. -102. 841. 33950 ---- ---- ---- ---- 785. -102. 887. 34000 ---- ---- ---- ---- 831. -103. 934. 1 34050 ---- ---- ---- ---- 878. -103. 981. 34100 ---- ---- ---- ---- 926. -103. 1029. 34150 ---- ---- ---- ---- 974. -103. 1077. 34200 ---- ---- ---- ---- 1022. -103. 1125. 34250 ---- ---- ---- ---- 1071. -103. 1174. 34300 ---- ---- ---- ---- 1120. -103. 1223. 34350 ---- ---- ---- ---- 1169. -103. 1272. 34400 ---- ---- ---- ---- 1219. -103. 1322. 34450 ---- ---- ---- ---- 1268. -103. 1371. 34500 ---- ---- ---- ---- 1318. -103. 1421. 1 34550 ---- ---- ---- ---- 1368. -103. 1471. 34600 ---- ---- ---- ---- 1418. -103. 1521. 34650 ---- ---- ---- ---- 1468. -103. 1571. 34700 ---- ---- ---- ---- 1518. -103. 1621. 34750 ---- ---- ---- ---- 1568. -103. 1671. 34800 ---- ---- ---- ---- 1618. -103. 1721. 34850 ---- ---- ---- ---- 1668. -103. 1771. 34900 ---- ---- ---- ---- 1718. -103. 1821. 34950 ---- ---- ---- ---- 1768. -103. 1871. 35000 ---- ---- ---- ---- 1818. -103. 1921. 35050 ---- ---- ---- ---- 1868. -103. 1971. 35100 ---- ---- ---- ---- 1918. -102. 2020. 35150 ---- ---- ---- ---- 1968. -102. 2070. 35200 ---- ---- ---- ---- 2018. -102. 2120. 35250 ---- ---- ---- ---- 2068. -102. 2170. 35300 ---- ---- ---- ---- 2118. -102. 2220. 35350 ---- ---- ---- ---- 2168. -102. 2270. 35400 ---- ---- ---- ---- 2218. -102. 2320. 35450 ---- ---- ---- ---- 2268. -102. 2370. 35500 ---- ---- ---- ---- 2318. -102. 2420. 35550 ---- ---- ---- ---- 2368. -102. 2470. 35600 ---- ---- ---- ---- 2418. -102. 2520. 35650 ---- ---- ---- ---- 2467. -103. 2570. 35700 ---- ---- ---- ---- 2517. -103. 2620. 35750 ---- ---- ---- ---- 2567. -103. 2670. 35800 ---- ---- ---- ---- 2617. -103. 2720. 35850 ---- ---- ---- ---- 2667. -103. 2770. 35900 ---- ---- ---- ---- 2717. -103. 2820. 36000 ---- ---- ---- ---- 2817. -103. 2920. 36100 ---- ---- ---- ---- 2917. -103. 3020. 36200 ---- ---- ---- ---- 3017. -103. 3120. 36300 ---- ---- ---- ---- 3117. -103. 3220. 36400 ---- ---- ---- ---- 3217. -103. 3320. 36500 ---- ---- ---- ---- 3317. -102. 3419. 36600 ---- ---- ---- ---- 3417. -102. 3519. 36700 ---- ---- ---- ---- 3517. -102. 3619. 36800 ---- ---- ---- ---- 3617. -102. 3719. 36900 ---- ---- ---- ---- 3717. -102. 3819. 37000 ---- ---- ---- ---- 3817. -102. 3919. 37100 ---- ---- ---- ---- 3917. -102. 4019. 37200 ---- ---- ---- ---- 4017. -102. 4119. 37300 ---- ---- ---- ---- 4116. -103. 4219. 37400 ---- ---- ---- ---- 4216. -103. 4319. 37500 ---- ---- ---- ---- 4316. -103. 4419. 37600 ---- ---- ---- ---- 4416. -103. 4519. 37700 ---- ---- ---- ---- 4516. -103. 4619. 38000 ---- ---- ---- ---- 4816. -102. 4918. 39000 ---- ---- ---- ---- 5815. -103. 5918. 40000 ---- ---- ---- ---- 6815. -102. 6917. 41000 ---- ---- ---- ---- 7814. -102. 7916. 42000 ---- ---- ---- ---- 8814. -101. 8915. 43000 ---- ---- ---- ---- 9813. -102. 9915. 44000 ---- ---- ---- ---- 10812.0 -102. 10914.0 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 2. -1. 3. 23000 ---- ---- ---- ---- 4. UNCH 4. 24000 ---- ---- ---- ---- 6. -1. 7. 25000 ---- ---- ---- ---- 9. -2. 11. 26000 ---- ---- ---- ---- 14. -3. 17. 27000 ---- ---- ---- ---- 23. -4. 27. 28000 ---- ---- ---- ---- 36. -6. 42. 29000 ---- ---- ---- ---- 59. -9. 68. 30000 ---- ---- ---- ---- 98. -14. 112. 31000 ---- ---- ---- ---- 166. -22. 188. 32000 ---- ---- ---- ---- 291. -33. 324. 33000 ---- ---- ---- ---- 519. -52. 571. 34000 ---- 1080.B ---- 1080.B 946. -74. 1020. 35000 ---- ---- ---- ---- 1646. -93. 1739. 36000 ---- ---- ---- ---- 2554. -101. 2655. 37000 ---- ---- ---- ---- 3532. -103. 3635. 38000 ---- ---- ---- ---- 4525. -103. 4628. 39000 ---- ---- ---- ---- 5522. -103. 5625. 40000 ---- ---- ---- ---- 6517. -103. 6620. 41000 ---- ---- ---- ---- 7513. -102. 7615. 42000 ---- ---- ---- ---- 8508. -103. 8611. 43000 ---- ---- ---- ---- 9504. -102. 9606. 44000 ---- ---- ---- ---- 10499.0 -103. 10602.0 45000 ---- ---- ---- ---- 11495.0 -102. 11597.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20182.0 +103. 20079.0 13500 ---- ---- ---- ---- 19682.0 +103. 19579.0 14000 ---- ---- ---- ---- 19182.0 +103. 19079.0 14500 ---- ---- ---- ---- 18682.0 +103. 18579.0 15000 ---- ---- ---- ---- 18182.0 +103. 18079.0 15500 ---- ---- ---- ---- 17682.0 +103. 17579.0 16000 ---- ---- ---- ---- 17182.0 +103. 17079.0 16500 ---- ---- ---- ---- 16682.0 +103. 16579.0 17000 ---- ---- ---- ---- 16182.0 +103. 16079.0 17500 ---- ---- ---- ---- 15682.0 +103. 15579.0 18000 ---- ---- ---- ---- 15182.0 +103. 15079.0 18500 ---- ---- ---- ---- 14682.0 +103. 14579.0 19000 ---- ---- ---- ---- 14182.0 +103. 14079.0 19500 ---- ---- ---- ---- 13682.0 +103. 13579.0 20000 ---- ---- ---- ---- 13182.0 +103. 13079.0 20500 ---- ---- ---- ---- 12682.0 +103. 12579.0 21000 ---- ---- ---- ---- 12182.0 +103. 12079.0 21500 ---- ---- ---- ---- 11682.0 +103. 11579.0 22000 ---- ---- ---- ---- 11182.0 +103. 11079.0 22500 ---- ---- ---- ---- 10682.0 +103. 10579.0 23000 ---- ---- ---- ---- 10182.0 +103. 10079.0 23300 ---- ---- ---- ---- 9882. +103. 9779. 23400 ---- ---- ---- ---- 9782. +103. 9679. 23500 ---- ---- ---- ---- 9682. +103. 9579. 23600 ---- ---- ---- ---- 9582. +103. 9479. 23700 ---- ---- ---- ---- 9482. +103. 9379. 23800 ---- ---- ---- ---- 9382. +103. 9279. 23900 ---- ---- ---- ---- 9282. +103. 9179. 24000 ---- ---- ---- ---- 9182. +103. 9079. 24100 ---- ---- ---- ---- 9082. +103. 8979. 24200 ---- ---- ---- ---- 8982. +103. 8879. 24300 ---- ---- ---- ---- 8882. +103. 8779. 24400 ---- ---- ---- ---- 8782. +103. 8679. 24500 ---- ---- ---- ---- 8682. +103. 8579. 24600 ---- ---- ---- ---- 8582. +103. 8479. 24700 ---- ---- ---- ---- 8482. +103. 8379. 24800 ---- ---- ---- ---- 8382. +103. 8279. 24900 ---- ---- ---- ---- 8282. +103. 8179. 25000 ---- ---- ---- ---- 8182. +103. 8079. 25100 ---- ---- ---- ---- 8082. +103. 7979. 25200 ---- ---- ---- ---- 7982. +103. 7879. 25300 ---- ---- ---- ---- 7882. +103. 7779. 25400 ---- ---- ---- ---- 7782. +103. 7679. 25500 ---- ---- ---- ---- 7682. +103. 7579. 25600 ---- ---- ---- ---- 7582. +103. 7479. 25700 ---- ---- ---- ---- 7482. +103. 7379. 25800 ---- ---- ---- ---- 7382. +103. 7279. 25900 ---- ---- ---- ---- 7282. +103. 7179. 26000 ---- ---- ---- ---- 7182. +103. 7079. 26100 ---- ---- ---- ---- 7082. +103. 6979. 26200 ---- ---- ---- ---- 6982. +103. 6879. 26300 ---- ---- ---- ---- 6882. +103. 6779. 26400 ---- ---- ---- ---- 6782. +103. 6679. 26500 ---- ---- ---- ---- 6682. +103. 6579. 26600 ---- ---- ---- ---- 6582. +103. 6479. 26700 ---- ---- ---- ---- 6482. +103. 6379. 26800 ---- ---- ---- ---- 6382. +103. 6279. 26900 ---- ---- ---- ---- 6282. +102. 6180. 27000 ---- ---- ---- ---- 6182. +102. 6080. 27100 ---- ---- ---- ---- 6082. +102. 5980. 27200 ---- ---- ---- ---- 5982. +102. 5880. 27300 ---- ---- ---- ---- 5882. +101. 5781. 27400 ---- ---- ---- ---- 5782. +101. 5681. 27500 ---- ---- ---- ---- 5682. +100. 5582. 27600 ---- ---- ---- ---- 5582. +100. 5482. 27700 ---- ---- ---- ---- 5482. +99. 5383. 27800 ---- ---- ---- ---- 5383. +100. 5283. 27900 ---- ---- ---- ---- 5283. +99. 5184. 28000 ---- ---- ---- ---- 5183. +98. 5085. 28100 ---- ---- ---- ---- 5084. +98. 4986. 28200 ---- ---- ---- ---- 4984. +97. 4887. 28300 ---- ---- ---- ---- 4884. +96. 4788. 28400 ---- ---- ---- ---- 4785. +96. 4689. 28500 ---- ---- ---- ---- 4686. +96. 4590. 28600 ---- ---- ---- ---- 4586. +94. 4492. 28700 ---- ---- ---- ---- 4487. +94. 4393. 28800 ---- ---- ---- ---- 4388. +93. 4295. 28900 ---- ---- ---- ---- 4289. +93. 4196. 29000 ---- ---- ---- ---- 4190. +92. 4098. 29100 ---- ---- ---- ---- 4091. +91. 4000. 29200 ---- ---- ---- ---- 3993. +91. 3902. 29300 ---- ---- ---- ---- 3894. +89. 3805. 29400 ---- ---- ---- ---- 3796. +89. 3707. 29500 ---- ---- ---- ---- 3698. +88. 3610. 29600 ---- ---- ---- ---- 3600. +87. 3513. 29700 ---- ---- ---- ---- 3502. +86. 3416. 29800 ---- ---- ---- ---- 3404. +85. 3319. 29900 ---- ---- ---- ---- 3307. +84. 3223. 30000 ---- ---- ---- ---- 3210. +83. 3127. 30100 ---- ---- ---- ---- 3113. +82. 3031. 30200 ---- ---- ---- ---- 3016. +80. 2936. 30300 ---- ---- ---- ---- 2920. +79. 2841. 30400 ---- ---- ---- ---- 2824. +78. 2746. 30500 ---- ---- ---- ---- 2728. +76. 2652. 30600 ---- ---- ---- ---- 2633. +74. 2559. 30700 ---- ---- ---- ---- 2538. +73. 2465. 30800 ---- ---- ---- ---- 2444. +71. 2373. 30900 ---- ---- ---- ---- 2350. +69. 2281. 31000 ---- ---- ---- ---- 2257. +68. 2189. 31100 ---- ---- ---- ---- 2164. +65. 2099. 31200 ---- ---- ---- ---- 2072. +63. 2009. 31300 ---- ---- ---- ---- 1981. +61. 1920. 31400 ---- ---- ---- ---- 1890. +59. 1831. 31500 ---- ---- ---- ---- 1801. +57. 1744. 1 31600 ---- ---- ---- ---- 1712. +54. 1658. 31700 ---- ---- ---- ---- 1625. +52. 1573. 31800 ---- ---- ---- ---- 1538. +49. 1489. 31900 ---- ---- ---- ---- 1453. +47. 1406. 32000 ---- ---- ---- ---- 1369. +45. 1324. 32100 ---- ---- 1162.A 1162.A 1286. +41. 1245. 32200 ---- ---- 1089.A 1089.A 1205. +39. 1166. 32300 ---- ---- 1019.A 1019.A 1126. +36. 1090. 32400 ---- ---- 950.A 950.A 1048. +33. 1015. 32500 ---- ---- 884.A 884.A 972. +30. 942. 32600 ---- ---- 820.A 820.A 898. +27. 871. 32700 ---- ---- 759.A 759.A 826. +24. 802. 32800 ---- ---- 700.A 700.A 757. +21. 736. 32900 ---- ---- 644.A 644.A 690. +18. 672. 33000 500. 500. 500. 513.B 626. +15. 1 611. 1 33100 450. 450. 450. 450. 564. +11. 2 553. 2 33200 ---- ---- 494.A 494.A 506. +8. 498. 1 33300 435. 435. 400.A 435. 451. +5. 1 446. 41 33400 ---- ---- ---- ---- 400. +3. 397. 33500 ---- ---- ---- ---- 352. +1. 351. 33600 ---- ---- ---- ---- 308. -1. 309. 1 33700 ---- ---- ---- ---- 267. -3. 270. 33800 236. 236. 236. 236. 230. -5. 3 235. 1 33900 ---- ---- ---- ---- 197. -6. 203. 34000 160. 160. 143. 143. 167. -6. 23 173. 33 34100 ---- ---- ---- ---- 140. -7. 147. 34200 140. 140. 90. 90. 116. -8. 2 124. 34300 ---- ---- ---- ---- 96. -7. 103. 34400 ---- ---- ---- ---- 77. -8. 85. 34500 ---- ---- ---- ---- 62. -7. 69. 1 34600 ---- ---- ---- ---- 49. -7. 56. 34700 ---- ---- ---- ---- 38. -6. 44. 4 34800 ---- ---- ---- ---- 29. -6. 35. 34900 ---- ---- ---- ---- 22. -5. 27. 35000 ---- ---- ---- ---- 16. -4. 20. 5 35100 ---- ---- ---- ---- 12. -3. 15. 35200 ---- ---- ---- ---- 8. -3. 11. 35300 ---- ---- ---- ---- 6. -2. 8. 35400 ---- ---- ---- ---- 4. -2. 6. 35500 ---- ---- ---- ---- 2. -2. 4. 4 35600 ---- ---- ---- ---- 2. -1. 3. 35700 ---- ---- ---- ---- 1. -1. 2. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 1 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 3 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19954.0 +104. 19850.0 14000 ---- ---- ---- ---- 19454.0 +104. 19350.0 14500 ---- ---- ---- ---- 18954.0 +104. 18850.0 15000 ---- ---- ---- ---- 18454.0 +104. 18350.0 15500 ---- ---- ---- ---- 17954.0 +104. 17850.0 16000 ---- ---- ---- ---- 17454.0 +104. 17350.0 16500 ---- ---- ---- ---- 16954.0 +104. 16850.0 17000 ---- ---- ---- ---- 16454.0 +104. 16350.0 17500 ---- ---- ---- ---- 15954.0 +104. 15850.0 18000 ---- ---- ---- ---- 15454.0 +104. 15350.0 18500 ---- ---- ---- ---- 14954.0 +104. 14850.0 19000 ---- ---- ---- ---- 14454.0 +104. 14350.0 19500 ---- ---- ---- ---- 13954.0 +104. 13850.0 20000 ---- ---- ---- ---- 13454.0 +104. 13350.0 20500 ---- ---- ---- ---- 12954.0 +104. 12850.0 21000 ---- ---- ---- ---- 12454.0 +104. 12350.0 21500 ---- ---- ---- ---- 11954.0 +104. 11850.0 22000 ---- ---- ---- ---- 11454.0 +104. 11350.0 22500 ---- ---- ---- ---- 10954.0 +104. 10850.0 23000 ---- ---- ---- ---- 10454.0 +104. 10350.0 23400 ---- ---- ---- ---- 10054.0 +104. 9950. 23500 ---- ---- ---- ---- 9954. +104. 9850. 23600 ---- ---- ---- ---- 9854. +103. 9751. 23700 ---- ---- ---- ---- 9755. +104. 9651. 23800 ---- ---- ---- ---- 9655. +103. 9552. 23900 ---- ---- ---- ---- 9556. +103. 9453. 24000 ---- ---- ---- ---- 9456. +103. 9353. 24100 ---- ---- ---- ---- 9357. +103. 9254. 24200 ---- ---- ---- ---- 9258. +102. 9156. 24300 ---- ---- ---- ---- 9159. +102. 9057. 24400 ---- ---- ---- ---- 9060. +102. 8958. 24500 ---- ---- ---- ---- 8961. +101. 8860. 24600 ---- ---- ---- ---- 8863. +102. 8761. 24700 ---- ---- ---- ---- 8764. +101. 8663. 24800 ---- ---- ---- ---- 8666. +101. 8565. 24900 ---- ---- ---- ---- 8567. +100. 8467. 25000 ---- ---- ---- ---- 8469. +100. 8369. 25100 ---- ---- ---- ---- 8371. +100. 8271. 25200 ---- ---- ---- ---- 8274. +101. 8173. 25300 ---- ---- ---- ---- 8176. +100. 8076. 25400 ---- ---- ---- ---- 8078. +99. 7979. 25500 ---- ---- ---- ---- 7981. +100. 7881. 25600 ---- ---- ---- ---- 7884. +100. 7784. 25700 ---- ---- ---- ---- 7786. +98. 7688. 25800 ---- ---- ---- ---- 7690. +99. 7591. 25900 ---- ---- ---- ---- 7593. +99. 7494. 26000 ---- ---- ---- ---- 7496. +98. 7398. 26100 ---- ---- ---- ---- 7400. +98. 7302. 26200 ---- ---- ---- ---- 7303. +97. 7206. 26300 ---- ---- ---- ---- 7207. +97. 7110. 26400 ---- ---- ---- ---- 7111. +97. 7014. 26500 ---- ---- ---- ---- 7015. +96. 6919. 26600 ---- ---- ---- ---- 6920. +97. 6823. 26700 ---- ---- ---- ---- 6824. +96. 6728. 26800 ---- ---- ---- ---- 6729. +96. 6633. 26900 ---- ---- ---- ---- 6634. +96. 6538. 27000 ---- ---- ---- ---- 6539. +95. 6444. 27100 ---- ---- ---- ---- 6444. +95. 6349. 27200 ---- ---- ---- ---- 6350. +95. 6255. 27300 ---- ---- ---- ---- 6256. +95. 6161. 27400 ---- ---- ---- ---- 6162. +94. 6068. 27500 ---- ---- ---- ---- 6068. +94. 5974. 27600 ---- ---- ---- ---- 5974. +93. 5881. 27700 ---- ---- ---- ---- 5881. +93. 5788. 27800 ---- ---- ---- ---- 5788. +92. 5696. 27900 ---- ---- ---- ---- 5695. +92. 5603. 28000 ---- ---- ---- ---- 5602. +91. 5511. 28100 ---- ---- ---- ---- 5510. +91. 5419. 28200 ---- ---- ---- ---- 5418. +90. 5328. 28300 ---- ---- ---- ---- 5326. +90. 5236. 28400 ---- ---- ---- ---- 5235. +90. 5145. 28500 ---- ---- ---- ---- 5144. +89. 5055. 28600 ---- ---- ---- ---- 5053. +89. 4964. 28700 ---- ---- ---- ---- 4962. +88. 4874. 28800 ---- ---- ---- ---- 4872. +87. 4785. 28900 ---- ---- ---- ---- 4782. +87. 4695. 29000 ---- ---- ---- ---- 4693. +87. 4606. 29100 ---- ---- ---- ---- 4604. +86. 4518. 29200 ---- ---- ---- ---- 4515. +86. 4429. 29300 ---- ---- ---- ---- 4427. +85. 4342. 29400 ---- ---- ---- ---- 4339. +85. 4254. 29500 ---- ---- ---- ---- 4251. +84. 4167. 29600 ---- ---- ---- ---- 4164. +83. 4081. 29700 ---- ---- ---- ---- 4077. +83. 3994. 29800 ---- ---- ---- ---- 3991. +82. 3909. 29900 ---- ---- ---- ---- 3905. +82. 3823. 30000 ---- ---- ---- ---- 3819. +80. 3739. 30100 ---- ---- ---- ---- 3734. +80. 3654. 30200 ---- ---- ---- ---- 3650. +79. 3571. 30300 ---- ---- ---- ---- 3566. +78. 3488. 30400 ---- ---- ---- ---- 3483. +78. 3405. 30500 ---- ---- ---- ---- 3400. +77. 3323. 30600 ---- ---- ---- ---- 3317. +76. 3241. 30700 ---- ---- ---- ---- 3236. +76. 3160. 30800 ---- ---- ---- ---- 3154. +74. 3080. 30900 ---- ---- ---- ---- 3074. +74. 3000. 31000 ---- ---- ---- ---- 2994. +73. 2921. 31100 ---- ---- ---- ---- 2914. +72. 2842. 31200 ---- ---- ---- ---- 2836. +72. 2764. 31300 ---- ---- ---- ---- 2758. +71. 2687. 31400 ---- ---- ---- ---- 2680. +69. 2611. 31500 ---- ---- ---- ---- 2604. +69. 2535. 31600 ---- ---- ---- ---- 2528. +68. 2460. 31700 ---- ---- ---- ---- 2453. +67. 2386. 31800 ---- ---- ---- ---- 2378. +66. 2312. 31900 ---- ---- ---- ---- 2304. +64. 2240. 32000 ---- ---- ---- ---- 2232. +64. 2168. 32100 ---- ---- ---- ---- 2160. +63. 2097. 32200 ---- ---- ---- ---- 2088. +61. 2027. 32300 ---- ---- ---- ---- 2018. +61. 1957. 32400 ---- ---- ---- ---- 1949. +60. 1889. 32500 ---- ---- ---- ---- 1880. +58. 1822. 32600 ---- ---- ---- ---- 1812. +57. 1755. 32700 ---- ---- ---- ---- 1746. +56. 1690. 32800 ---- ---- ---- ---- 1680. +55. 1625. 32900 ---- ---- ---- ---- 1616. +54. 1562. 33000 ---- ---- ---- ---- 1552. +53. 1499. 33100 ---- ---- ---- ---- 1489. +51. 1438. 33200 ---- ---- ---- ---- 1428. +50. 1378. 33300 ---- ---- ---- ---- 1367. +49. 1318. 33400 ---- ---- ---- ---- 1308. +47. 1261. 33500 ---- ---- ---- ---- 1250. +46. 1204. 33600 ---- ---- ---- ---- 1194. +45. 1149. 33700 ---- ---- ---- ---- 1139. +44. 1095. 33800 ---- ---- ---- ---- 1085. +43. 1042. 33900 ---- ---- ---- ---- 1033. +42. 991. 34000 ---- ---- ---- ---- 982. +40. 942. 34100 ---- ---- ---- ---- 932. +38. 894. 34200 ---- ---- ---- ---- 885. +38. 847. 34300 ---- ---- ---- ---- 839. +37. 802. 34400 ---- ---- ---- ---- 794. +35. 759. 34500 ---- ---- ---- ---- 752. +34. 718. 34600 ---- ---- ---- ---- 711. +33. 678. 34700 ---- ---- ---- ---- 671. +31. 640. 34800 ---- ---- ---- ---- 634. +30. 604. 34900 ---- ---- ---- ---- 598. +29. 569. 35000 ---- ---- ---- ---- 564. +28. 536. 35100 ---- ---- ---- ---- 532. +27. 505. 35200 ---- ---- ---- ---- 501. +25. 476. 35300 ---- ---- ---- ---- 472. +24. 448. 35400 ---- ---- ---- ---- 444. +23. 421. 35500 ---- ---- ---- ---- 418. +22. 396. 35600 ---- ---- ---- ---- 394. +21. 373. 35700 ---- ---- ---- ---- 371. +20. 351. 35800 ---- ---- ---- ---- 349. +19. 330. 35900 ---- ---- ---- ---- 328. +18. 310. 36000 ---- ---- ---- ---- 309. +17. 292. 36100 ---- ---- ---- ---- 290. +16. 274. 36200 ---- ---- ---- ---- 273. +15. 258. 36300 ---- ---- ---- ---- 257. +15. 242. 36400 ---- ---- ---- ---- 241. +13. 228. 36500 ---- ---- ---- ---- 227. +13. 214. 36600 ---- ---- ---- ---- 213. +12. 201. 36700 ---- ---- ---- ---- 201. +12. 189. 36800 ---- ---- ---- ---- 188. +11. 177. 36900 ---- ---- ---- ---- 177. +11. 166. 37000 ---- ---- ---- ---- 166. +10. 156. 37100 ---- ---- ---- ---- 156. +9. 147. 37200 ---- ---- ---- ---- 146. +8. 138. 37300 ---- ---- ---- ---- 137. +8. 129. 37400 ---- ---- ---- ---- 129. +8. 121. 37500 ---- ---- ---- ---- 121. +8. 113. 37600 ---- ---- ---- ---- 113. +7. 106. 37700 ---- ---- ---- ---- 106. +6. 100. 37800 ---- ---- ---- ---- 100. +7. 93. 37900 ---- ---- ---- ---- 93. +6. 87. 38000 ---- ---- ---- ---- 87. +5. 82. 38100 ---- ---- ---- ---- 82. +5. 77. 38200 ---- ---- ---- ---- 77. +5. 72. 38300 ---- ---- ---- ---- 72. +5. 67. 38400 ---- ---- ---- ---- 67. +4. 63. 38500 ---- ---- ---- ---- 63. +4. 59. 38600 ---- ---- ---- ---- 59. +4. 55. 38700 ---- ---- ---- ---- 55. +4. 51. 38800 ---- ---- ---- ---- 51. +3. 48. 38900 ---- ---- ---- ---- 48. +3. 45. 39000 ---- ---- ---- ---- 45. +3. 42. 39100 ---- ---- ---- ---- 42. +3. 39. 39200 ---- ---- ---- ---- 39. +3. 36. 39300 ---- ---- ---- ---- 36. +2. 34. 39400 ---- ---- ---- ---- 34. +3. 31. 39500 ---- ---- ---- ---- 31. +2. 29. 39600 ---- ---- ---- ---- 29. +2. 27. 39700 ---- ---- ---- ---- 27. +2. 25. 39800 ---- ---- ---- ---- 25. +1. 24. 39900 ---- ---- ---- ---- 24. +2. 22. 40000 ---- ---- ---- ---- 22. +2. 20. 40100 ---- ---- ---- ---- 20. +1. 19. 40200 ---- ---- ---- ---- 19. +1. 18. 40300 ---- ---- ---- ---- 18. +2. 16. 40400 ---- ---- ---- ---- 16. +1. 15. 40500 ---- ---- ---- ---- 15. +1. 14. 41000 ---- ---- ---- ---- 11. +1. 10. 41500 ---- ---- ---- ---- 7. UNCH 7. 42000 ---- ---- ---- ---- 5. UNCH 5. 42500 ---- ---- ---- ---- 3. UNCH 3. 43000 ---- ---- ---- ---- 2. UNCH 2. 43500 ---- ---- ---- ---- 2. +1. 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18650.0 +90. 18560.0 16000 ---- ---- ---- ---- 17650.0 +90. 17560.0 17000 ---- ---- ---- ---- 16650.0 +90. 16560.0 18000 ---- ---- ---- ---- 15650.0 +90. 15560.0 19000 ---- ---- ---- ---- 14650.0 +90. 14560.0 20000 ---- ---- ---- ---- 13650.0 +90. 13560.0 21000 ---- ---- ---- ---- 12653.0 +89. 12564.0 22000 ---- ---- ---- ---- 11665.0 +87. 11578.0 23000 ---- ---- ---- ---- 10688.0 +86. 10602.0 24000 ---- ---- ---- ---- 9720. +84. 9636. 25000 ---- ---- ---- ---- 8763. +82. 8681. 26000 ---- ---- ---- ---- 7818. +80. 7738. 27000 ---- ---- ---- ---- 6887. +78. 6809. 28000 ---- ---- ---- ---- 5974. +75. 5899. 29000 ---- ---- ---- ---- 5087. +71. 5016. 30000 ---- ---- ---- ---- 4237. +66. 4171. 31000 ---- ---- ---- ---- 3439. +61. 3378. 32000 ---- ---- ---- ---- 2712. +54. 2658. 33000 ---- ---- ---- ---- 2077. +47. 2030. 34000 ---- ---- ---- ---- 1551. +40. 1511. 35000 ---- ---- ---- ---- 1135. +31. 1104. 36000 ---- ---- ---- ---- 821. +24. 797. 37000 ---- ---- ---- ---- 592. +18. 574. 38000 ---- ---- ---- ---- 428. +14. 414. 39000 ---- ---- ---- ---- 312. +11. 301. 40000 ---- ---- ---- ---- 228. +7. 221. 41000 ---- ---- ---- ---- 169. +6. 163. 42000 ---- ---- ---- ---- 126. +5. 121. 43000 ---- ---- ---- ---- 95. +4. 91. 44000 ---- ---- ---- ---- 72. +3. 69. 45000 ---- ---- ---- ---- 55. +2. 53. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16784.0 +112. 16672.0 18000 ---- ---- ---- ---- 15784.0 +112. 15672.0 19000 ---- ---- ---- ---- 14784.0 +112. 14672.0 20000 ---- ---- ---- ---- 13789.0 +110. 13679.0 21000 ---- ---- ---- ---- 12807.0 +108. 12699.0 22000 ---- ---- ---- ---- 11838.0 +106. 11732.0 23000 ---- ---- ---- ---- 10881.0 +104. 10777.0 24000 ---- ---- ---- ---- 9934. +102. 9832. 25000 ---- ---- ---- ---- 8998. +100. 8898. 26000 ---- ---- ---- ---- 8071. +96. 7975. 27000 ---- ---- ---- ---- 7158. +93. 7065. 28000 ---- ---- ---- ---- 6265. +90. 6175. 29000 ---- ---- ---- ---- 5401. +86. 5315. 30000 ---- ---- ---- ---- 4580. +81. 4499. 31000 ---- ---- ---- ---- 3818. +75. 3743. 32000 ---- ---- ---- ---- 3129. +68. 3061. 33000 ---- ---- ---- ---- 2522. +60. 2462. 34000 ---- ---- ---- ---- 2005. +52. 1953. 35000 ---- ---- ---- ---- 1578. +44. 1534. 36000 ---- ---- ---- ---- 1236. +37. 1199. 37000 ---- ---- ---- ---- 969. +31. 938. 38000 ---- ---- ---- ---- 764. +25. 739. 39000 ---- ---- ---- ---- 608. +20. 588. 40000 ---- ---- ---- ---- 489. +17. 472. 41000 ---- ---- ---- ---- 397. +14. 383. 42000 ---- ---- ---- ---- 324. +12. 312. 43000 ---- ---- ---- ---- 266. +10. 256. 44000 ---- ---- ---- ---- 219. +7. 212. 45000 ---- ---- ---- ---- 183. +7. 176. TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 99 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 1. -1. 2. 1 25100 ---- ---- ---- ---- 1. -1. 2. 25200 ---- ---- ---- ---- 1. -1. 2. 25300 ---- ---- ---- ---- 1. -1. 2. 25400 ---- ---- ---- ---- 1. -1. 2. 25500 ---- ---- ---- ---- 1. -1. 2. 25600 ---- ---- ---- ---- 1. -2. 3. 25700 ---- ---- ---- ---- 1. -2. 3. 25800 ---- ---- ---- ---- 1. -2. 3. 25900 ---- ---- ---- ---- 1. -2. 3. 26000 ---- ---- ---- ---- 1. -2. 3. 26100 ---- ---- ---- ---- 1. -3. 4. 26200 ---- ---- ---- ---- 1. -3. 4. 26300 ---- ---- ---- ---- 2. -2. 4. 26400 ---- ---- ---- ---- 2. -2. 4. 26500 ---- ---- ---- ---- 2. -3. 5. 26600 ---- ---- ---- ---- 2. -3. 5. 26700 ---- ---- ---- ---- 2. -3. 5. 26800 ---- ---- ---- ---- 2. -4. 6. 26900 ---- ---- ---- ---- 3. -3. 6. 27000 ---- ---- ---- ---- 3. -3. 6. 2 27100 ---- ---- ---- ---- 3. -4. 7. 27200 ---- ---- ---- ---- 3. -4. 7. 27300 ---- ---- ---- ---- 4. -4. 8. 27400 ---- ---- ---- ---- 4. -5. 9. 27500 ---- ---- ---- ---- 4. -5. 9. 27600 ---- ---- ---- ---- 5. -5. 10. 27700 ---- ---- ---- ---- 5. -5. 10. 27800 ---- ---- ---- ---- 5. -6. 11. 27900 ---- ---- ---- ---- 6. -6. 12. 7 28000 ---- ---- ---- ---- 6. -7. 13. 64 28100 ---- ---- ---- ---- 7. -7. 14. 28200 ---- ---- ---- ---- 7. -8. 15. 28300 ---- ---- ---- ---- 8. -8. 16. 28400 ---- ---- ---- ---- 9. -8. 17. 28500 ---- ---- ---- ---- 9. -9. 18. 1 28600 ---- ---- ---- ---- 10. -10. 20. 28700 ---- ---- ---- ---- 11. -10. 21. 28800 ---- ---- ---- ---- 12. -11. 23. 28900 ---- ---- ---- ---- 13. -11. 24. 29000 ---- ---- ---- ---- 14. -12. 26. 29100 ---- ---- ---- ---- 16. -12. 28. 29200 ---- ---- ---- ---- 17. -13. 30. 29300 ---- ---- ---- ---- 18. -14. 32. 29400 ---- ---- ---- ---- 20. -15. 35. 1 29500 ---- ---- ---- ---- 22. -16. 38. 5 29600 ---- ---- ---- ---- 24. -16. 40. 2 29700 ---- ---- ---- ---- 26. -17. 43. 29800 ---- ---- ---- ---- 28. -19. 47. 29900 ---- ---- ---- ---- 31. -19. 50. 30000 ---- ---- ---- ---- 33. -21. 54. 30 30100 ---- ---- ---- ---- 36. -22. 58. 30200 ---- ---- ---- ---- 40. -23. 63. 30300 ---- ---- ---- ---- 43. -25. 68. 30400 ---- ---- ---- ---- 47. -26. 73. 30500 ---- ---- ---- ---- 51. -28. 79. 30600 ---- ---- ---- ---- 56. -29. 85. 30700 ---- ---- ---- ---- 61. -31. 92. 30800 ---- ---- ---- ---- 66. -33. 99. 30900 ---- ---- ---- ---- 73. -34. 107. 31000 ---- ---- ---- ---- 79. -36. 115. 243 31100 ---- ---- ---- ---- 86. -38. 124. 31200 ---- ---- ---- ---- 94. -40. 134. 31300 ---- ---- ---- ---- 103. -42. 1 145. 1 31400 ---- ---- ---- ---- 112. -44. 156. 31500 ---- ---- ---- ---- 123. -46. 169. 31600 ---- ---- ---- ---- 134. -48. 1 182. 2 31700 ---- ---- ---- ---- 146. -51. 197. 31800 ---- ---- ---- ---- 159. -54. 213. 2 31900 ---- ---- ---- ---- 174. -56. 230. 32000 ---- ---- ---- ---- 190. -58. 248. 4 32100 ---- ---- ---- ---- 207. -61. 268. 32200 ---- ---- ---- ---- 226. -63. 289. 4 32300 ---- ---- ---- ---- 246. -66. 312. 2 32400 ---- ---- ---- ---- 268. -69. 337. 32500 ---- ---- ---- ---- 292. -72. 364. 1 2 32600 ---- ---- ---- ---- 317. -76. 393. 32700 ---- ---- ---- ---- 345. -79. 424. 32800 ---- ---- ---- ---- 376. -82. 458. 17 32900 ---- ---- ---- ---- 409. -85. 494. 33000 ---- ---- ---- ---- 444. -88. 532. 1 33 33100 ---- ---- ---- ---- 483. -91. 574. 1 33200 ---- ---- ---- ---- 524. -95. 619. 33300 ---- ---- ---- ---- 569. -97. 666. 5 33400 ---- 720.B 715.A 715.A 617. -100. 717. 33500 ---- 784.B 763.A 763.A 669. -102. 771. 5 33600 ---- ---- 814.A 814.A 725. -104. 829. 3 33700 ---- ---- 869.A 869.A 784. -106. 890. 33800 ---- ---- 928.A 928.A 847. -107. 954. 33900 ---- ---- 990.A 990.A 913. -109. 1022. 34000 ---- ---- ---- ---- 983. -109. 1092. 3 34100 ---- ---- ---- ---- 1056. -110. 1166. 34200 ---- ---- ---- ---- 1132. -110. 1242. 34300 ---- ---- ---- ---- 1211. -110. 1321. 34400 ---- ---- ---- ---- 1293. -110. 1403. 34500 ---- ---- ---- ---- 1377. -110. 1487. 34600 ---- ---- ---- ---- 1464. -110. 1574. 34700 ---- ---- ---- ---- 1553. -109. 1662. 34800 ---- ---- ---- ---- 1644. -108. 1752. 34900 ---- ---- ---- ---- 1737. -107. 1844. 35000 ---- ---- ---- ---- 1831. -107. 1938. 35100 ---- ---- ---- ---- 1926. -107. 2033. 35200 ---- ---- ---- ---- 2023. -106. 2129. 35300 ---- ---- ---- ---- 2121. -105. 2226. 35400 ---- ---- ---- ---- 2219. -105. 2324. 35500 ---- ---- ---- ---- 2318. -104. 2422. 35600 ---- ---- ---- ---- 2418. -103. 2521. 35700 ---- ---- ---- ---- 2518. -103. 2621. 35800 ---- ---- ---- ---- 2618. -103. 2721. 35900 ---- ---- ---- ---- 2718. -103. 2821. 36000 ---- ---- ---- ---- 2818. -103. 2921. 36100 ---- ---- ---- ---- 2918. -103. 3021. 36200 ---- ---- ---- ---- 3018. -103. 3121. 36300 ---- ---- ---- ---- 3118. -103. 3221. 36400 ---- ---- ---- ---- 3218. -103. 3321. 36500 ---- ---- ---- ---- 3318. -103. 3421. 36600 ---- ---- ---- ---- 3418. -103. 3521. 36700 ---- ---- ---- ---- 3518. -103. 3621. 36800 ---- ---- ---- ---- 3618. -103. 3721. 36900 ---- ---- ---- ---- 3718. -103. 3821. 37000 ---- ---- ---- ---- 3818. -103. 3921. 37100 ---- ---- ---- ---- 3918. -103. 4021. 37200 ---- ---- ---- ---- 4018. -103. 4121. 37300 ---- ---- ---- ---- 4118. -103. 4221. 37400 ---- ---- ---- ---- 4218. -103. 4321. 37500 ---- ---- ---- ---- 4318. -103. 4421. 37600 ---- ---- ---- ---- 4418. -103. 4521. 37700 ---- ---- ---- ---- 4518. -103. 4621. 37800 ---- ---- ---- ---- 4618. -103. 4721. 37900 ---- ---- ---- ---- 4718. -103. 4821. 38000 ---- ---- ---- ---- 4818. -103. 4921. 38100 ---- ---- ---- ---- 4918. -103. 5021. 38200 ---- ---- ---- ---- 5018. -103. 5121. 38300 ---- ---- ---- ---- 5118. -103. 5221. 38400 ---- ---- ---- ---- 5218. -103. 5321. 38500 ---- ---- ---- ---- 5318. -103. 5421. 38600 ---- ---- ---- ---- 5418. -103. 5521. 38700 ---- ---- ---- ---- 5518. -103. 5621. 38800 ---- ---- ---- ---- 5618. -103. 5721. 38900 ---- ---- ---- ---- 5718. -103. 5821. 39000 ---- ---- ---- ---- 5818. -103. 5921. 39100 ---- ---- ---- ---- 5918. -103. 6021. 39200 ---- ---- ---- ---- 6018. -103. 6121. 39300 ---- ---- ---- ---- 6118. -103. 6221. 39400 ---- ---- ---- ---- 6218. -103. 6321. 39500 ---- ---- ---- ---- 6318. -103. 6421. 39600 ---- ---- ---- ---- 6418. -103. 6521. 39700 ---- ---- ---- ---- 6518. -103. 6621. 39800 ---- ---- ---- ---- 6618. -103. 6721. 39900 ---- ---- ---- ---- 6718. -103. 6821. 40000 ---- ---- ---- ---- 6818. -103. 6921. 40100 ---- ---- ---- ---- 6918. -103. 7021. 40200 ---- ---- ---- ---- 7018. -103. 7121. 40300 ---- ---- ---- ---- 7118. -103. 7221. 40400 ---- ---- ---- ---- 7218. -103. 7321. 40500 ---- ---- ---- ---- 7318. -103. 7421. 40600 ---- ---- ---- ---- 7418. -103. 7521. 40700 ---- ---- ---- ---- 7518. -103. 7621. 40800 ---- ---- ---- ---- 7618. -103. 7721. 40900 ---- ---- ---- ---- 7718. -103. 7821. 41000 ---- ---- ---- ---- 7818. -103. 7921. 41100 ---- ---- ---- ---- 7918. -103. 8021. 41200 ---- ---- ---- ---- 8018. -103. 8121. 41300 ---- ---- ---- ---- 8118. -103. 8221. 41400 ---- ---- ---- ---- 8218. -103. 8321. 41500 ---- ---- ---- ---- 8318. -103. 8421. 41600 ---- ---- ---- ---- 8418. -103. 8521. 41700 ---- ---- ---- ---- 8518. -103. 8621. 41800 ---- ---- ---- ---- 8618. -103. 8721. 41900 ---- ---- ---- ---- 8718. -103. 8821. 42000 ---- ---- ---- ---- 8818. -103. 8921. 42100 ---- ---- ---- ---- 8918. -103. 9021. 42200 ---- ---- ---- ---- 9018. -103. 9121. 42300 ---- ---- ---- ---- 9118. -103. 9221. 42500 ---- ---- ---- ---- 9318. -103. 9421. 43000 ---- ---- ---- ---- 9818. -103. 9921. 43500 ---- ---- ---- ---- 10318.0 -103. 10421.0 44000 ---- ---- ---- ---- 10818.0 -103. 10921.0 44500 ---- ---- ---- ---- 11318.0 -103. 11421.0 45000 ---- ---- ---- ---- 11818.0 -103. 11921.0 45500 ---- ---- ---- ---- 12318.0 -103. 12421.0 46000 ---- ---- ---- ---- 12818.0 -103. 12921.0 46500 ---- ---- ---- ---- 13318.0 -103. 13421.0 47000 ---- ---- ---- ---- 13818.0 -103. 13921.0 47500 ---- ---- ---- ---- 14318.0 -103. 14421.0 48000 ---- ---- ---- ---- 14818.0 -103. 14921.0 48500 ---- ---- ---- ---- 15318.0 -103. 15421.0 49000 ---- ---- ---- ---- 15818.0 -103. 15921.0 49500 ---- ---- ---- ---- 16318.0 -103. 16421.0 50000 ---- ---- ---- ---- 16818.0 -103. 16921.0 50500 ---- ---- ---- ---- 17318.0 -103. 17421.0 51000 ---- ---- ---- ---- 17818.0 -103. 17921.0 51500 ---- ---- ---- ---- 18318.0 -103. 18421.0 52000 ---- ---- ---- ---- 18818.0 -103. 18921.0 52500 ---- ---- ---- ---- 19318.0 -103. 19421.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. UNCH 2. 17500 ---- ---- ---- ---- 2. UNCH 2. 18000 ---- ---- ---- ---- 3. UNCH 3. 18500 ---- ---- ---- ---- 4. UNCH 4. 19000 ---- ---- ---- ---- 5. UNCH 5. 19500 ---- ---- ---- ---- 6. -1. 7. 20000 ---- ---- ---- ---- 8. -1. 9. 20500 ---- ---- ---- ---- 10. -1. 11. 21000 ---- ---- ---- ---- 12. -2. 14. 21500 ---- ---- ---- ---- 16. -1. 17. 22000 ---- ---- ---- ---- 19. -2. 21. 22500 ---- ---- ---- ---- 24. -2. 26. 23000 ---- ---- ---- ---- 29. -3. 32. 23400 ---- ---- ---- ---- 34. -3. 37. 23500 ---- ---- ---- ---- 36. -3. 39. 23600 ---- ---- ---- ---- 37. -3. 40. 23700 ---- ---- ---- ---- 39. -3. 42. 23800 ---- ---- ---- ---- 41. -3. 44. 23900 ---- ---- ---- ---- 42. -3. 45. 24000 ---- ---- ---- ---- 44. -3. 47. 24100 ---- ---- ---- ---- 46. -3. 49. 24200 ---- ---- ---- ---- 47. -4. 51. 24300 ---- ---- ---- ---- 49. -4. 53. 24400 ---- ---- ---- ---- 51. -4. 55. 24500 ---- ---- ---- ---- 53. -4. 57. 24600 ---- ---- ---- ---- 56. -4. 60. 24700 ---- ---- ---- ---- 58. -4. 62. 24800 ---- ---- ---- ---- 60. -4. 64. 24900 ---- ---- ---- ---- 62. -5. 67. 25000 ---- ---- ---- ---- 65. -5. 70. 25100 ---- ---- ---- ---- 67. -5. 72. 25200 ---- ---- ---- ---- 70. -5. 75. 25300 ---- ---- ---- ---- 73. -5. 78. 25400 ---- ---- ---- ---- 76. -5. 81. 25500 ---- ---- ---- ---- 78. -6. 84. 25600 ---- ---- ---- ---- 81. -6. 87. 25700 ---- ---- ---- ---- 85. -6. 91. 25800 ---- ---- ---- ---- 88. -6. 94. 25900 ---- ---- ---- ---- 91. -7. 98. 26000 ---- ---- ---- ---- 95. -6. 101. 26100 ---- ---- ---- ---- 98. -7. 105. 26200 ---- ---- ---- ---- 102. -7. 109. 26300 ---- ---- ---- ---- 106. -7. 113. 26400 ---- ---- ---- ---- 110. -8. 118. 26500 ---- ---- ---- ---- 114. -8. 122. 26600 ---- ---- ---- ---- 118. -9. 127. 26700 ---- ---- ---- ---- 123. -8. 131. 26800 ---- ---- ---- ---- 128. -8. 136. 26900 ---- ---- ---- ---- 132. -9. 141. 27000 ---- ---- ---- ---- 137. -9. 146. 1 27100 ---- ---- ---- ---- 142. -10. 152. 27200 ---- ---- ---- ---- 148. -10. 158. 27300 ---- ---- ---- ---- 153. -10. 163. 27400 ---- ---- ---- ---- 159. -10. 169. 27500 ---- ---- ---- ---- 165. -11. 176. 27600 ---- ---- ---- ---- 171. -11. 182. 27700 ---- ---- ---- ---- 177. -12. 189. 27800 ---- ---- ---- ---- 184. -12. 196. 27900 ---- ---- ---- ---- 190. -13. 203. 28000 ---- ---- ---- ---- 197. -13. 210. 28100 ---- ---- ---- ---- 205. -13. 218. 28200 ---- ---- ---- ---- 212. -14. 226. 28300 ---- ---- ---- ---- 220. -14. 234. 28400 ---- ---- ---- ---- 228. -14. 242. 28500 ---- ---- ---- ---- 236. -15. 251. 28600 ---- ---- ---- ---- 245. -15. 260. 28700 ---- ---- ---- ---- 254. -15. 269. 28800 ---- ---- ---- ---- 263. -16. 279. 28900 ---- ---- ---- ---- 272. -17. 289. 29000 ---- ---- ---- ---- 282. -17. 299. 29100 ---- ---- ---- ---- 292. -18. 310. 29200 ---- ---- ---- ---- 303. -18. 321. 29300 ---- ---- ---- ---- 314. -18. 332. 29400 ---- ---- ---- ---- 325. -19. 344. 1 1 29500 ---- ---- ---- ---- 337. -19. 356. 29600 ---- ---- ---- ---- 349. -20. 369. 29700 ---- ---- ---- ---- 361. -21. 382. 29800 ---- ---- ---- ---- 374. -22. 396. 29900 ---- ---- ---- ---- 387. -22. 409. 30000 ---- ---- ---- ---- 401. -23. 424. 30100 ---- ---- ---- ---- 415. -24. 439. 30200 ---- ---- ---- ---- 430. -24. 454. 30300 ---- ---- ---- ---- 445. -25. 470. 30400 ---- ---- ---- ---- 461. -25. 486. 30500 ---- ---- ---- ---- 477. -26. 503. 30600 ---- ---- ---- ---- 494. -27. 521. 30700 ---- ---- ---- ---- 511. -28. 539. 30800 ---- ---- ---- ---- 529. -28. 557. 30900 ---- ---- ---- ---- 547. -30. 577. 31000 ---- ---- ---- ---- 566. -30. 596. 31100 ---- ---- ---- ---- 586. -31. 617. 31200 ---- ---- ---- ---- 606. -32. 638. 31300 ---- ---- ---- ---- 627. -33. 660. 31400 ---- ---- ---- ---- 649. -33. 682. 31500 ---- ---- ---- ---- 671. -35. 706. 31600 ---- ---- ---- ---- 694. -36. 730. 31700 ---- ---- ---- ---- 718. -36. 754. 31800 ---- ---- ---- ---- 742. -38. 780. 31900 ---- ---- ---- ---- 768. -38. 806. 32000 ---- ---- ---- ---- 794. -39. 833. 1 32100 ---- ---- ---- ---- 821. -40. 861. 32200 ---- ---- ---- ---- 848. -42. 890. 32300 ---- ---- ---- ---- 877. -42. 919. 32400 ---- ---- ---- ---- 906. -44. 950. 32500 ---- ---- ---- ---- 937. -44. 981. 32600 ---- ---- ---- ---- 968. -46. 1014. 32700 ---- ---- ---- ---- 1000. -47. 1047. 32800 ---- ---- ---- ---- 1034. -47. 1081. 32900 ---- ---- ---- ---- 1068. -49. 1117. 33000 ---- ---- ---- ---- 1103. -50. 1153. 33100 ---- ---- ---- ---- 1139. -52. 1191. 33200 ---- ---- ---- ---- 1177. -52. 1229. 33300 ---- ---- ---- ---- 1215. -54. 1269. 33400 ---- ---- ---- ---- 1255. -55. 1310. 33500 ---- ---- ---- ---- 1296. -56. 1352. 33600 ---- ---- ---- ---- 1338. -58. 1396. 33700 ---- ---- ---- ---- 1382. -59. 1441. 33800 ---- ---- ---- ---- 1427. -60. 1487. 33900 ---- ---- ---- ---- 1474. -61. 1535. 34000 ---- ---- ---- ---- 1522. -62. 1584. 34100 ---- ---- ---- ---- 1571. -64. 1635. 34200 ---- ---- ---- ---- 1622. -66. 1688. 34300 ---- ---- ---- ---- 1675. -67. 1742. 34400 ---- ---- ---- ---- 1730. -67. 1797. 34500 ---- ---- ---- ---- 1786. -69. 1855. 34600 ---- ---- ---- ---- 1844. -70. 1914. 34700 ---- ---- ---- ---- 1903. -72. 1975. 34800 ---- ---- ---- ---- 1965. -73. 2038. 34900 ---- ---- ---- ---- 2028. -74. 2102. 35000 ---- ---- ---- ---- 2093. -75. 2168. 35100 ---- ---- ---- ---- 2159. -77. 2236. 35200 ---- ---- ---- ---- 2228. -77. 2305. 35300 ---- ---- ---- ---- 2298. -79. 2377. 35400 ---- ---- ---- ---- 2369. -80. 2449. 35500 ---- ---- ---- ---- 2442. -81. 2523. 35600 ---- ---- ---- ---- 2517. -82. 2599. 35700 ---- ---- ---- ---- 2593. -83. 2676. 35800 ---- ---- ---- ---- 2670. -84. 2754. 35900 ---- ---- ---- ---- 2749. -85. 2834. 36000 ---- ---- ---- ---- 2828. -86. 2914. 36100 ---- ---- ---- ---- 2909. -87. 2996. 36200 ---- ---- ---- ---- 2991. -88. 3079. 36300 ---- ---- ---- ---- 3074. -88. 3162. 36400 ---- ---- ---- ---- 3158. -89. 3247. 36500 ---- ---- ---- ---- 3243. -90. 3333. 36600 ---- ---- ---- ---- 3328. -91. 3419. 36700 ---- ---- ---- ---- 3415. -91. 3506. 36800 ---- ---- ---- ---- 3502. -92. 3594. 36900 ---- ---- ---- ---- 3590. -93. 3683. 37000 ---- ---- ---- ---- 3679. -93. 3772. 37100 ---- ---- ---- ---- 3768. -94. 3862. 37200 ---- ---- ---- ---- 3858. -95. 3953. 37300 ---- ---- ---- ---- 3949. -95. 4044. 37400 ---- ---- ---- ---- 4040. -96. 4136. 37500 ---- ---- ---- ---- 4132. -96. 4228. 37600 ---- ---- ---- ---- 4224. -96. 4320. 37700 ---- ---- ---- ---- 4317. -97. 4414. 37800 ---- ---- ---- ---- 4410. -97. 4507. 37900 ---- ---- ---- ---- 4503. -98. 4601. 38000 ---- ---- ---- ---- 4597. -99. 4696. 38100 ---- ---- ---- ---- 4692. -98. 4790. 38200 ---- ---- ---- ---- 4787. -99. 4886. 38300 ---- ---- ---- ---- 4882. -99. 4981. 38400 ---- ---- ---- ---- 4977. -100. 5077. 38500 ---- ---- ---- ---- 5073. -100. 5173. 38600 ---- ---- ---- ---- 5169. -101. 5270. 38700 ---- ---- ---- ---- 5266. -101. 5367. 38800 ---- ---- ---- ---- 5363. -101. 5464. 38900 ---- ---- ---- ---- 5460. -101. 5561. 39000 ---- ---- ---- ---- 5557. -102. 5659. 39100 ---- ---- ---- ---- 5655. -102. 5757. 39200 ---- ---- ---- ---- 5753. -102. 5855. 39300 ---- ---- ---- ---- 5851. -103. 5954. 39400 ---- ---- ---- ---- 5950. -103. 6053. 39500 ---- ---- ---- ---- 6049. -103. 6152. 39600 ---- ---- ---- ---- 6148. -103. 6251. 39700 ---- ---- ---- ---- 6247. -103. 6350. 39800 ---- ---- ---- ---- 6346. -104. 6450. 39900 ---- ---- ---- ---- 6446. -104. 6550. 40000 ---- ---- ---- ---- 6546. -104. 6650. 40100 ---- ---- ---- ---- 6646. -104. 6750. 40200 ---- ---- ---- ---- 6746. -104. 6850. 40300 ---- ---- ---- ---- 6846. -104. 6950. 40400 ---- ---- ---- ---- 6946. -104. 7050. 40500 ---- ---- ---- ---- 7046. -104. 7150. 41000 ---- ---- ---- ---- 7546. -104. 7650. 41500 ---- ---- ---- ---- 8046. -104. 8150. 42000 ---- ---- ---- ---- 8546. -104. 8650. 42500 ---- ---- ---- ---- 9046. -104. 9150. 43000 ---- ---- ---- ---- 9546. -104. 9650. 43500 ---- ---- ---- ---- 10046.0 -104. 10150.0 44000 ---- ---- ---- ---- 10546.0 -104. 10650.0 44500 ---- ---- ---- ---- 11046.0 -104. 11150.0 45000 ---- ---- ---- ---- 11546.0 -104. 11650.0 45500 ---- ---- ---- ---- 12046.0 -104. 12150.0 46000 ---- ---- ---- ---- 12546.0 -104. 12650.0 46500 ---- ---- ---- ---- 13046.0 -104. 13150.0 47000 ---- ---- ---- ---- 13546.0 -104. 13650.0 47500 ---- ---- ---- ---- 14046.0 -104. 14150.0 48000 ---- ---- ---- ---- 14546.0 -104. 14650.0 48500 ---- ---- ---- ---- 15046.0 -104. 15150.0 49000 ---- ---- ---- ---- 15546.0 -104. 15650.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 20. -1. 21. 16000 ---- ---- ---- ---- 28. -1. 29. 17000 ---- ---- ---- ---- 37. -1. 38. 18000 ---- ---- ---- ---- 48. -2. 50. 19000 ---- ---- ---- ---- 62. -3. 65. 20000 ---- ---- ---- ---- 79. -3. 82. 21000 ---- ---- ---- ---- 100. -3. 103. 22000 ---- ---- ---- ---- 124. -4. 128. 23000 ---- ---- ---- ---- 153. -6. 159. 24000 ---- ---- ---- ---- 188. -6. 194. 25000 ---- ---- ---- ---- 229. -9. 238. 26000 ---- ---- ---- ---- 280. -10. 290. 27000 ---- ---- ---- ---- 341. -12. 353. 28000 ---- ---- ---- ---- 418. -15. 433. 29000 ---- ---- ---- ---- 519. -18. 537. 30000 ---- ---- ---- ---- 654. -22. 676. 31000 ---- ---- ---- ---- 840. -27. 867. 32000 ---- ---- ---- ---- 1095. -33. 1128. 33000 ---- ---- ---- ---- 1440. -41. 1481. 34000 ---- ---- ---- ---- 1894. -49. 1943. 35000 ---- ---- ---- ---- 2458. -57. 2515. 36000 ---- ---- ---- ---- 3126. -64. 3190. 37000 ---- ---- ---- ---- 3881. -70. 3951. 38000 ---- ---- ---- ---- 4703. -75. 4778. 39000 ---- ---- ---- ---- 5576. -79. 5655. 40000 ---- ---- ---- ---- 6486. -82. 6568. 41000 ---- ---- ---- ---- 7424. -84. 7508. 42000 ---- ---- ---- ---- 8383. -87. 8470. 43000 ---- ---- ---- ---- 9360. -88. 9448. 44000 ---- ---- ---- ---- 10350.0 -90. 10440.0 45000 ---- ---- ---- ---- 11350.0 -90. 11440.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 78. -3. 81. 18000 ---- ---- ---- ---- 101. -3. 104. 19000 ---- ---- ---- ---- 127. -4. 131. 20000 ---- ---- ---- ---- 158. -5. 163. 21000 ---- ---- ---- ---- 194. -6. 200. 22000 ---- ---- ---- ---- 235. -7. 242. 23000 ---- ---- ---- ---- 281. -9. 290. 24000 ---- ---- ---- ---- 333. -10. 343. 25000 ---- ---- ---- ---- 390. -12. 402. 26000 ---- ---- ---- ---- 453. -15. 468. 27000 ---- ---- ---- ---- 527. -17. 544. 28000 ---- ---- ---- ---- 618. -20. 638. 29000 ---- ---- ---- ---- 736. -23. 759. 30000 ---- ---- ---- ---- 894. -28. 922. 31000 ---- ---- ---- ---- 1108. -34. 1142. 32000 ---- ---- ---- ---- 1393. -41. 1434. 33000 ---- ---- ---- ---- 1760. -49. 1809. 34000 ---- ---- ---- ---- 2215. -57. 2272. 35000 ---- ---- ---- ---- 2761. -64. 2825. 36000 ---- ---- ---- ---- 3392. -72. 3464. 37000 ---- ---- ---- ---- 4101. -79. 4180. 38000 ---- ---- ---- ---- 4874. -85. 4959. 39000 ---- ---- ---- ---- 5699. -90. 5789. 40000 ---- ---- ---- ---- 6564. -94. 6658. 41000 ---- ---- ---- ---- 7460. -98. 7558. 42000 ---- ---- ---- ---- 8379. -101. 8480. 43000 ---- ---- ---- ---- 9318. -104. 9422. 44000 ---- ---- ---- ---- 10273.0 -106. 10379.0 45000 ---- ---- ---- ---- 11243.0 -107. 11350.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 443 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16167.0 +105. 16062.0 18000 ---- ---- ---- ---- 15168.0 +105. 15063.0 19000 ---- ---- ---- ---- 14169.0 +105. 14064.0 20000 ---- ---- ---- ---- 13170.0 +105. 13065.0 21000 ---- ---- ---- ---- 12171.0 +105. 12066.0 22000 ---- ---- ---- ---- 11172.0 +104. 11068.0 23000 ---- ---- ---- ---- 10173.0 +104. 10069.0 24000 ---- ---- ---- ---- 9174. +104. 9070. 25000 ---- ---- ---- ---- 8175. +104. 8071. 26000 ---- ---- ---- ---- 7176. +104. 7072. 26500 ---- ---- ---- ---- 6676. UNCH ---- 26600 ---- ---- ---- ---- 6576. +103. 6473. 26700 ---- ---- ---- ---- 6477. +104. 6373. 26800 ---- ---- ---- ---- 6377. +104. 6273. 26900 ---- ---- ---- ---- 6277. +104. 6173. 27000 ---- ---- ---- ---- 6177. +104. 6073. 27100 ---- ---- ---- ---- 6077. +104. 5973. 27200 ---- ---- ---- ---- 5977. +104. 5873. 27300 ---- ---- ---- ---- 5877. +103. 5774. 27400 ---- ---- ---- ---- 5777. +103. 5674. 27500 ---- ---- ---- ---- 5677. +103. 5574. 27600 ---- ---- ---- ---- 5577. +103. 5474. 27700 ---- ---- ---- ---- 5478. +104. 5374. 27800 ---- ---- ---- ---- 5378. +104. 5274. 27900 ---- ---- ---- ---- 5278. +104. 5174. 28000 ---- ---- ---- ---- 5178. +104. 5074. 28100 ---- ---- ---- ---- 5078. +104. 4974. 28200 ---- ---- ---- ---- 4978. +103. 4875. 28300 ---- ---- ---- ---- 4878. +103. 4775. 28400 ---- ---- ---- ---- 4778. +103. 4675. 28500 ---- ---- ---- ---- 4678. +103. 4575. 28600 ---- ---- ---- ---- 4578. +103. 4475. 28700 ---- ---- ---- ---- 4479. +104. 4375. 28800 ---- ---- ---- ---- 4379. +104. 4275. 28900 ---- ---- ---- ---- 4279. +104. 4175. 29000 ---- ---- ---- ---- 4179. +104. 4075. 29100 ---- ---- ---- ---- 4079. +103. 3976. 29200 ---- ---- ---- ---- 3979. +103. 3876. 29300 ---- ---- ---- ---- 3879. +103. 3776. 29400 ---- ---- ---- ---- 3779. +103. 3676. 29500 ---- ---- ---- ---- 3679. +102. 3577. 29600 ---- ---- ---- ---- 3579. +102. 3477. 29700 ---- ---- ---- ---- 3480. +103. 3377. 29800 ---- ---- ---- ---- 3380. +102. 3278. 29850 ---- ---- ---- ---- 3330. +102. 3228. 29900 ---- ---- ---- ---- 3280. +102. 3178. 29950 ---- ---- ---- ---- 3230. +101. 3129. 30000 ---- ---- ---- ---- 3180. +101. 3079. 30050 ---- ---- ---- ---- 3130. +101. 3029. 30100 ---- ---- ---- ---- 3080. +101. 2979. 30150 ---- ---- ---- ---- 3030. +100. 2930. 30200 ---- ---- ---- ---- 2980. +100. 2880. 30250 ---- ---- ---- ---- 2930. +99. 2831. 30300 ---- ---- ---- ---- 2880. +99. 2781. 30350 ---- ---- ---- ---- 2830. +99. 2731. 30400 ---- ---- ---- ---- 2780. +98. 2682. 30450 ---- ---- ---- ---- 2730. +98. 2632. 30500 ---- ---- ---- ---- 2681. +98. 2583. 30550 ---- ---- ---- ---- 2631. +98. 2533. 30600 ---- ---- ---- ---- 2581. +97. 2484. 30650 ---- ---- ---- ---- 2531. +96. 2435. 30700 ---- ---- ---- ---- 2482. +96. 2386. 30750 ---- ---- ---- ---- 2432. +96. 2336. 30800 ---- ---- ---- ---- 2382. +95. 2287. 30850 ---- ---- ---- ---- 2333. +95. 2238. 30900 ---- ---- ---- ---- 2283. +94. 2189. 30950 ---- ---- ---- ---- 2234. +94. 2140. 31000 ---- ---- ---- ---- 2184. +93. 2091. 31050 ---- ---- ---- ---- 2134. +92. 2042. 31100 ---- ---- ---- ---- 2085. +91. 1994. 31150 ---- ---- ---- ---- 2036. +91. 1945. 31200 ---- ---- ---- ---- 1986. +89. 1897. 31250 ---- ---- ---- ---- 1937. +89. 1848. 31300 ---- ---- ---- ---- 1888. +88. 1800. 31350 ---- ---- ---- ---- 1839. +87. 1752. 31400 ---- ---- ---- ---- 1790. +86. 1704. 31450 ---- ---- ---- ---- 1741. +85. 1656. 31500 ---- ---- ---- ---- 1692. +84. 1608. 31550 ---- ---- ---- ---- 1643. +82. 1561. 31600 ---- ---- ---- ---- 1595. +81. 1514. 31650 ---- ---- ---- ---- 1546. +79. 1467. 31700 ---- ---- ---- ---- 1498. +78. 1420. 31750 ---- ---- ---- ---- 1450. +77. 1373. 31800 ---- ---- ---- ---- 1402. +75. 1327. 31850 ---- ---- ---- ---- 1355. +74. 1281. 31900 ---- ---- ---- ---- 1307. +72. 1235. 31950 ---- ---- ---- ---- 1260. +70. 1190. 32000 ---- ---- ---- ---- 1213. +68. 1145. 32050 ---- ---- ---- ---- 1167. +67. 1100. 32100 ---- ---- ---- ---- 1121. +65. 1056. 32150 ---- ---- ---- ---- 1075. +63. 1012. 32200 ---- ---- ---- ---- 1029. +60. 969. 32250 ---- ---- ---- ---- 984. +58. 926. 32300 ---- ---- ---- ---- 940. +56. 884. 32350 ---- ---- ---- ---- 896. +54. 842. 32400 ---- ---- 715.A 715.A 852. +51. 801. 32450 ---- ---- 680.A 680.A 810. +49. 761. 32500 ---- ---- 645.A 645.A 767. +46. 721. 32550 ---- ---- 612.A 612.A 726. +44. 682. 32600 ---- ---- 579.A 579.A 685. +42. 643. 32650 ---- ---- 547.A 547.A 645. +39. 606. 32700 ---- ---- 517.A 517.A 606. +37. 569. 32750 ---- ---- 487.A 487.A 568. +34. 534. 32800 ---- ---- 458.A 458.A 531. +32. 499. 32850 ---- ---- 431.A 431.A 494. +29. 465. 32900 ---- ---- 404.A 404.A 459. +26. 433. 32950 ---- ---- 379.A 379.A 425. +24. 401. 33000 ---- ---- 356.A 356.A 391. +20. 371. 33050 ---- ---- 333.A 333.A 359. +18. 341. 33100 ---- ---- ---- ---- 328. +15. 313. 33150 ---- ---- ---- ---- 299. +12. 287. 33200 ---- ---- ---- ---- 271. +10. 261. 33250 ---- ---- ---- ---- 244. +7. 237. 33300 ---- ---- ---- ---- 220. +6. 214. 33350 ---- ---- ---- ---- 196. +4. 192. 33400 ---- ---- ---- ---- 174. +2. 172. 33450 ---- ---- ---- ---- 154. +1. 153. 33500 ---- ---- ---- ---- 135. -1. 136. 33550 ---- ---- ---- ---- 118. -1. 119. 33600 ---- ---- ---- ---- 102. -2. 104. 33650 ---- ---- ---- ---- 87. -4. 91. 33700 ---- ---- ---- ---- 74. -4. 78. 33750 ---- ---- ---- ---- 63. -4. 67. 33800 ---- ---- ---- ---- 53. -4. 57. 33850 ---- ---- ---- ---- 44. -4. 48. 33900 ---- ---- ---- ---- 36. -4. 40. 33950 ---- ---- ---- ---- 29. -4. 33. 34000 ---- ---- ---- ---- 23. -4. 27. 34050 ---- ---- ---- ---- 18. -4. 22. 34100 ---- ---- ---- ---- 14. -4. 18. 34150 ---- ---- ---- ---- 11. -3. 14. 34200 ---- ---- ---- ---- 8. -3. 11. 34250 ---- ---- ---- ---- 6. -3. 9. 34300 ---- ---- ---- ---- 5. -1. 6. 34350 ---- ---- ---- ---- 3. -2. 5. 34400 ---- ---- ---- ---- 2. -2. 4. 34450 ---- ---- ---- ---- 2. -1. 3. 34500 ---- ---- ---- ---- 1. -1. 2. 3 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 2 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- 82.A 1. UNCH ---- 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. -1. 2. 29600 ---- ---- ---- ---- 1. -1. 2. 29700 ---- ---- ---- ---- 1. -1. 2. 29800 ---- ---- ---- ---- 1. -1. 2. 29850 ---- ---- ---- ---- 1. -2. 3. 29900 ---- ---- ---- ---- 1. -2. 3. 29950 ---- ---- ---- ---- 1. -2. 3. 30000 ---- ---- ---- ---- 1. -2. 3. 30050 ---- ---- ---- ---- 1. -2. 3. 30100 ---- ---- ---- ---- 1. -3. 4. 30150 ---- ---- ---- ---- 1. -3. 4. 30200 ---- ---- ---- ---- 1. -3. 4. 30250 ---- ---- ---- ---- 1. -4. 5. 30300 ---- ---- ---- ---- 1. -4. 5. 30350 ---- ---- ---- ---- 1. -4. 5. 30400 ---- ---- ---- ---- 1. -5. 6. 30450 ---- ---- ---- ---- 1. -5. 6. 30500 ---- ---- ---- ---- 1. -6. 7. 30550 ---- ---- ---- ---- 2. -5. 7. 30600 ---- ---- ---- ---- 2. -6. 8. 30650 ---- ---- ---- ---- 2. -7. 9. 30700 ---- ---- ---- ---- 2. -7. 9. 30750 ---- ---- ---- ---- 2. -8. 10. 30800 ---- ---- ---- ---- 3. -8. 11. 30850 ---- ---- ---- ---- 3. -9. 12. 30900 ---- ---- ---- ---- 3. -9. 12. 30950 ---- ---- ---- ---- 4. -9. 13. 31000 ---- ---- ---- ---- 4. -10. 14. 31050 ---- ---- ---- ---- 5. -11. 16. 31100 ---- ---- ---- ---- 5. -12. 17. 31150 ---- ---- ---- ---- 6. -12. 18. 31200 ---- ---- ---- ---- 6. -14. 20. 31250 ---- ---- ---- ---- 7. -14. 21. 31300 ---- ---- ---- ---- 8. -15. 23. 31350 ---- ---- ---- ---- 9. -16. 25. 31400 ---- ---- ---- ---- 10. -17. 27. 31450 ---- ---- ---- ---- 11. -18. 29. 31500 ---- ---- ---- ---- 12. -19. 31. 31550 ---- ---- ---- ---- 13. -21. 34. 31600 ---- ---- ---- ---- 14. -22. 36. 31650 ---- ---- ---- ---- 16. -23. 39. 31700 ---- ---- ---- ---- 18. -24. 42. 31750 ---- ---- ---- ---- 20. -26. 46. 31800 ---- ---- ---- ---- 22. -27. 49. 31850 ---- ---- ---- ---- 24. -29. 53. 31900 ---- ---- ---- ---- 27. -31. 58. 31950 ---- ---- ---- ---- 29. -33. 62. 32000 ---- ---- ---- ---- 32. -35. 67. 32050 ---- ---- ---- ---- 36. -36. 72. 32100 ---- ---- ---- ---- 40. -38. 78. 32150 ---- ---- ---- ---- 44. -40. 84. 32200 ---- ---- ---- ---- 48. -43. 91. 32250 ---- ---- ---- ---- 53. -45. 98. 32300 ---- ---- ---- ---- 59. -47. 106. 32350 ---- ---- ---- ---- 65. -49. 114. 32400 ---- ---- ---- ---- 71. -52. 123. 32450 ---- ---- ---- ---- 78. -54. 132. 32500 74. 74. 74. 74. 86. -56. 1 142. 1 1 32550 ---- ---- ---- ---- 94. -59. 153. 32600 ---- ---- ---- ---- 104. -61. 165. 32650 ---- ---- ---- ---- 114. -63. 177. 32700 ---- ---- ---- ---- 125. -66. 191. 32750 ---- ---- ---- ---- 136. -69. 205. 32800 ---- ---- ---- ---- 149. -71. 220. 1 32850 ---- ---- ---- ---- 163. -74. 237. 32900 ---- ---- ---- ---- 177. -77. 254. 32950 ---- ---- ---- ---- 193. -79. 272. 33000 ---- ---- ---- ---- 210. -82. 292. 1 33050 ---- ---- ---- ---- 227. -85. 312. 33100 ---- ---- ---- ---- 247. -87. 334. 33150 ---- ---- ---- ---- 267. -91. 358. 33200 ---- 384.B ---- 384.B 289. -93. 382. 33250 ---- ---- ---- ---- 312. -96. 408. 33300 ---- ---- 434.A 434.A 337. -98. 435. 33350 ---- ---- 457.A 457.A 364. -99. 463. 33400 ---- ---- 482.A 482.A 392. -101. 493. 33450 ---- ---- 508.A 508.A 422. -102. 524. 33500 ---- ---- 535.A 535.A 453. -103. 556. 33550 ---- ---- 564.A 564.A 485. -105. 590. 33600 ---- ---- 595.A 595.A 519. -106. 625. 33650 ---- ---- 627.A 627.A 555. -106. 661. 33700 ---- ---- ---- ---- 592. -107. 699. 33750 ---- ---- ---- ---- 630. -107. 737. 33800 ---- ---- ---- ---- 670. -107. 777. 33850 ---- ---- ---- ---- 711. -107. 818. 33900 ---- ---- ---- ---- 753. -107. 860. 33950 ---- ---- ---- ---- 796. -107. 903. 34000 ---- ---- ---- ---- 840. -107. 947. 34050 ---- ---- ---- ---- 886. -106. 992. 34100 ---- ---- ---- ---- 931. -107. 1038. 34150 ---- ---- ---- ---- 978. -106. 1084. 34200 ---- ---- ---- ---- 1025. -106. 1131. 34250 ---- ---- ---- ---- 1073. -105. 1178. 34300 ---- ---- ---- ---- 1121. -105. 1226. 34350 ---- ---- ---- ---- 1170. -104. 1274. 34400 ---- ---- ---- ---- 1219. -104. 1323. 34450 ---- ---- ---- ---- 1268. -104. 1372. 34500 ---- ---- ---- ---- 1318. -103. 1421. 2 34550 ---- ---- ---- ---- 1368. -103. 1471. 34600 ---- ---- ---- ---- 1418. -102. 1520. 34650 ---- ---- ---- ---- 1468. -102. 1570. 34700 ---- ---- ---- ---- 1517. -103. 1620. 34750 ---- ---- ---- ---- 1567. -103. 1670. 34800 ---- ---- ---- ---- 1617. -103. 1720. 34850 ---- ---- ---- ---- 1667. -103. 1770. 34900 ---- ---- ---- ---- 1717. -103. 1820. 34950 ---- ---- ---- ---- 1767. -103. 1870. 35000 ---- ---- ---- ---- 1817. -103. 1920. 35050 ---- ---- ---- ---- 1867. -103. 1970. 35100 ---- ---- ---- ---- 1917. -103. 2020. 35150 ---- ---- ---- ---- 1967. -103. 2070. 35200 ---- ---- ---- ---- 2017. -103. 2120. 35250 ---- ---- ---- ---- 2067. -103. 2170. 35300 ---- ---- ---- ---- 2117. -103. 2220. 35350 ---- ---- ---- ---- 2167. -102. 2269. 35400 ---- ---- ---- ---- 2217. -102. 2319. 35450 ---- ---- ---- ---- 2267. -102. 2369. 35500 ---- ---- ---- ---- 2317. -102. 2419. 35600 ---- ---- ---- ---- 2417. -102. 2519. 35700 ---- ---- ---- ---- 2517. -102. 2619. 35800 ---- ---- ---- ---- 2616. -103. 2719. 35900 ---- ---- ---- ---- 2716. -103. 2819. 36000 ---- ---- ---- ---- 2816. -103. 2919. 36100 ---- ---- ---- ---- 2916. -103. 3019. 36200 ---- ---- ---- ---- 3016. -103. 3119. 36300 ---- ---- ---- ---- 3116. -102. 3218. 36400 ---- ---- ---- ---- 3216. -102. 3318. 36500 ---- ---- ---- ---- 3316. -102. 3418. 36600 ---- ---- ---- ---- 3416. -102. 3518. 36700 ---- ---- ---- ---- 3516. -102. 3618. 36800 ---- ---- ---- ---- 3615. -103. 3718. 36900 ---- ---- ---- ---- 3715. -103. 3818. 37000 ---- ---- ---- ---- 3815. -103. 3918. 37100 ---- ---- ---- ---- 3915. -102. 4017. 37200 ---- ---- ---- ---- 4015. -102. 4117. 37300 ---- ---- ---- ---- 4115. -102. 4217. 37400 ---- ---- ---- ---- 4215. -102. 4317. 37500 ---- ---- ---- ---- 4315. -102. 4417. 37600 ---- ---- ---- ---- 4415. -102. 4517. 37700 ---- ---- ---- ---- 4515. -102. 4617. 38000 ---- ---- ---- ---- 4814. -102. 4916. 39000 ---- ---- ---- ---- 5813. -102. 5915. 40000 ---- ---- ---- ---- 6812. -102. 6914. 41000 ---- ---- ---- ---- 7811. -102. 7913. 42000 ---- ---- ---- ---- 8810. -102. 8912. 43000 ---- ---- ---- ---- 9809. -102. 9911. 44000 ---- ---- ---- ---- 10808.0 -102. 10910.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 5 YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16153.0 UNCH ---- 18000 ---- ---- ---- ---- 15155.0 UNCH ---- 19000 ---- ---- ---- ---- 14157.0 UNCH ---- 20000 ---- ---- ---- ---- 13158.0 UNCH ---- 21000 ---- ---- ---- ---- 12160.0 UNCH ---- 22000 ---- ---- ---- ---- 11162.0 UNCH ---- 23000 ---- ---- ---- ---- 10164.0 UNCH ---- 24000 ---- ---- ---- ---- 9166. UNCH ---- 25000 ---- ---- ---- ---- 8168. UNCH ---- 26000 ---- ---- ---- ---- 7170. UNCH ---- 26500 ---- ---- ---- ---- 6671. UNCH ---- 26600 ---- ---- ---- ---- 6571. UNCH ---- 26700 ---- ---- ---- ---- 6471. UNCH ---- 26800 ---- ---- ---- ---- 6371. UNCH ---- 26900 ---- ---- ---- ---- 6271. UNCH ---- 27000 ---- ---- ---- ---- 6171. UNCH ---- 27100 ---- ---- ---- ---- 6072. UNCH ---- 27200 ---- ---- ---- ---- 5972. UNCH ---- 27300 ---- ---- ---- ---- 5872. UNCH ---- 27400 ---- ---- ---- ---- 5772. UNCH ---- 27500 ---- ---- ---- ---- 5672. UNCH ---- 27600 ---- ---- ---- ---- 5573. UNCH ---- 27700 ---- ---- ---- ---- 5473. UNCH ---- 27800 ---- ---- ---- ---- 5373. UNCH ---- 27900 ---- ---- ---- ---- 5274. UNCH ---- 28000 ---- ---- ---- ---- 5174. UNCH ---- 28100 ---- ---- ---- ---- 5074. UNCH ---- 28200 ---- ---- ---- ---- 4975. UNCH ---- 28300 ---- ---- ---- ---- 4875. UNCH ---- 28400 ---- ---- ---- ---- 4776. UNCH ---- 28500 ---- ---- ---- ---- 4676. UNCH ---- 28600 ---- ---- ---- ---- 4577. UNCH ---- 28700 ---- ---- ---- ---- 4477. UNCH ---- 28800 ---- ---- ---- ---- 4378. UNCH ---- 28900 ---- ---- ---- ---- 4278. UNCH ---- 29000 ---- ---- ---- ---- 4179. UNCH ---- 29100 ---- ---- ---- ---- 4080. UNCH ---- 29200 ---- ---- ---- ---- 3981. UNCH ---- 29300 ---- ---- ---- ---- 3881. UNCH ---- 29400 ---- ---- ---- ---- 3782. UNCH ---- 29500 ---- ---- ---- ---- 3683. UNCH ---- 29600 ---- ---- ---- ---- 3585. UNCH ---- 29700 ---- ---- ---- ---- 3486. UNCH ---- 29800 ---- ---- ---- ---- 3387. UNCH ---- 29900 ---- ---- ---- ---- 3289. UNCH ---- 30000 ---- ---- ---- ---- 3191. UNCH ---- 30100 ---- ---- ---- ---- 3092. UNCH ---- 30200 ---- ---- ---- ---- 2994. UNCH ---- 30300 ---- ---- ---- ---- 2897. UNCH ---- 30400 ---- ---- ---- ---- 2799. UNCH ---- 30500 ---- ---- ---- ---- 2702. UNCH ---- 30600 ---- ---- ---- ---- 2605. UNCH ---- 30700 ---- ---- ---- ---- 2509. UNCH ---- 30800 ---- ---- ---- ---- 2413. UNCH ---- 30900 ---- ---- ---- ---- 2317. UNCH ---- 31000 ---- ---- ---- ---- 2222. UNCH ---- 31100 ---- ---- ---- ---- 2127. UNCH ---- 31200 ---- ---- ---- ---- 2033. UNCH ---- 31300 ---- ---- ---- ---- 1940. UNCH ---- 31400 ---- ---- ---- ---- 1847. UNCH ---- 31500 ---- ---- ---- ---- 1755. UNCH ---- 31600 ---- ---- ---- ---- 1664. UNCH ---- 31700 ---- ---- ---- ---- 1575. UNCH ---- 31800 ---- ---- ---- ---- 1486. UNCH ---- 31900 ---- ---- ---- ---- 1398. UNCH ---- 32000 ---- ---- ---- ---- 1312. UNCH ---- 32100 ---- ---- ---- ---- 1227. UNCH ---- 32200 ---- ---- ---- ---- 1144. UNCH ---- 32300 ---- ---- ---- ---- 1063. UNCH ---- 32400 ---- ---- ---- ---- 984. UNCH ---- 32500 ---- ---- ---- ---- 907. UNCH ---- 32600 ---- ---- ---- ---- 832. UNCH ---- 32700 ---- ---- ---- ---- 759. UNCH ---- 32800 ---- ---- ---- ---- 689. UNCH ---- 32900 ---- ---- ---- ---- 623. UNCH ---- 33000 ---- ---- ---- ---- 559. UNCH ---- 33100 ---- ---- ---- ---- 498. UNCH ---- 33200 ---- ---- ---- ---- 441. UNCH ---- 33300 ---- ---- ---- ---- 387. UNCH ---- 33400 ---- ---- ---- ---- 338. UNCH ---- 33500 ---- ---- ---- ---- 292. UNCH ---- 33600 ---- ---- ---- ---- 250. UNCH ---- 33700 ---- ---- ---- ---- 212. UNCH ---- 33800 ---- ---- ---- ---- 178. UNCH ---- 33900 ---- ---- ---- ---- 148. UNCH ---- 34000 ---- ---- ---- ---- 122. UNCH ---- 34100 ---- ---- ---- ---- 99. UNCH ---- 34200 ---- ---- ---- ---- 79. UNCH ---- 34300 ---- ---- ---- ---- 62. UNCH ---- 34400 ---- ---- ---- ---- 48. UNCH ---- 34500 ---- ---- ---- ---- 37. UNCH ---- 34600 ---- ---- ---- ---- 28. UNCH ---- 34700 ---- ---- ---- ---- 20. UNCH ---- 34800 ---- ---- ---- ---- 15. UNCH ---- 34900 ---- ---- ---- ---- 10. UNCH ---- 35000 ---- ---- ---- ---- 7. UNCH ---- 35100 ---- ---- ---- ---- 5. UNCH ---- 35200 ---- ---- ---- ---- 3. UNCH ---- 35300 ---- ---- ---- ---- 2. UNCH ---- 35400 ---- ---- ---- ---- 1. UNCH ---- 35500 ---- ---- ---- ---- 1. UNCH ---- 35600 ---- ---- ---- ---- 1. UNCH ---- 35700 ---- ---- ---- ---- 1. UNCH ---- 35800 ---- ---- ---- ---- 1. UNCH ---- 35900 ---- ---- ---- ---- 1. UNCH ---- 36000 ---- ---- ---- ---- 1. UNCH ---- 36100 ---- ---- ---- ---- 1. UNCH ---- 36200 ---- ---- ---- ---- 1. UNCH ---- 36300 ---- ---- ---- ---- 1. UNCH ---- 36400 ---- ---- ---- ---- 1. UNCH ---- 37000 ---- ---- ---- ---- 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH ---- 39000 ---- ---- ---- ---- 1. UNCH ---- 40000 ---- ---- ---- ---- 1. UNCH ---- 41000 ---- ---- ---- ---- 1. UNCH ---- 42000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH ---- 18000 ---- ---- ---- ---- 1. UNCH ---- 19000 ---- ---- ---- ---- 1. UNCH ---- 20000 ---- ---- ---- ---- 1. UNCH ---- 21000 ---- ---- ---- ---- 1. UNCH ---- 22000 ---- ---- ---- ---- 1. UNCH ---- 23000 ---- ---- ---- ---- 1. UNCH ---- 24000 ---- ---- ---- ---- 1. UNCH ---- 25000 ---- ---- ---- ---- 1. UNCH ---- 26000 ---- ---- ---- ---- 1. UNCH ---- 26500 ---- ---- ---- ---- 1. UNCH ---- 26600 ---- ---- ---- ---- 1. UNCH ---- 26700 ---- ---- ---- ---- 1. UNCH ---- 26800 ---- ---- ---- ---- 1. UNCH ---- 26900 ---- ---- ---- ---- 1. UNCH ---- 27000 ---- ---- ---- ---- 1. UNCH ---- 27100 ---- ---- ---- ---- 1. UNCH ---- 27200 ---- ---- ---- ---- 1. UNCH ---- 27300 ---- ---- ---- ---- 1. UNCH ---- 27400 ---- ---- ---- ---- 1. UNCH ---- 27500 ---- ---- ---- ---- 1. UNCH ---- 27600 ---- ---- ---- ---- 1. UNCH ---- 27700 ---- ---- ---- ---- 1. UNCH ---- 27800 ---- ---- ---- ---- 1. UNCH ---- 27900 ---- ---- ---- ---- 1. UNCH ---- 28000 ---- ---- ---- ---- 2. UNCH ---- 28100 ---- ---- ---- ---- 2. UNCH ---- 28200 ---- ---- ---- ---- 2. UNCH ---- 28300 ---- ---- ---- ---- 2. UNCH ---- 28400 ---- ---- ---- ---- 3. UNCH ---- 28500 ---- ---- ---- ---- 3. UNCH ---- 28600 ---- ---- ---- ---- 3. UNCH ---- 28700 ---- ---- ---- ---- 3. UNCH ---- 28800 ---- ---- ---- ---- 4. UNCH ---- 28900 ---- ---- ---- ---- 4. UNCH ---- 29000 ---- ---- ---- ---- 5. UNCH ---- 29100 ---- ---- ---- ---- 5. UNCH ---- 29200 ---- ---- ---- ---- 6. UNCH ---- 29300 ---- ---- ---- ---- 7. UNCH ---- 29400 ---- ---- ---- ---- 7. UNCH ---- 29500 ---- ---- ---- ---- 8. UNCH ---- 29600 ---- ---- ---- ---- 9. UNCH ---- 29700 ---- ---- ---- ---- 10. UNCH ---- 29800 ---- ---- ---- ---- 12. UNCH ---- 29900 ---- ---- ---- ---- 13. UNCH ---- 30000 ---- ---- ---- ---- 14. UNCH ---- 30100 ---- ---- ---- ---- 16. UNCH ---- 30200 ---- ---- ---- ---- 18. UNCH ---- 30300 ---- ---- ---- ---- 20. UNCH ---- 30400 ---- ---- ---- ---- 23. UNCH ---- 30500 ---- ---- ---- ---- 25. UNCH ---- 30600 ---- ---- ---- ---- 28. UNCH ---- 30700 ---- ---- ---- ---- 31. UNCH ---- 30800 ---- ---- ---- ---- 35. UNCH ---- 30900 ---- ---- ---- ---- 39. UNCH ---- 31000 ---- ---- ---- ---- 44. UNCH ---- 31100 ---- ---- ---- ---- 49. UNCH ---- 31200 ---- ---- ---- ---- 55. UNCH ---- 31300 ---- ---- ---- ---- 61. UNCH ---- 31400 ---- ---- ---- ---- 68. UNCH ---- 31500 ---- ---- ---- ---- 76. UNCH ---- 31600 ---- ---- ---- ---- 85. UNCH ---- 31700 ---- ---- ---- ---- 95. UNCH ---- 31800 ---- ---- ---- ---- 106. UNCH ---- 31900 ---- ---- ---- ---- 119. UNCH ---- 32000 ---- ---- ---- ---- 132. UNCH ---- 32100 ---- ---- ---- ---- 147. UNCH ---- 32200 ---- ---- ---- ---- 164. UNCH ---- 32300 ---- ---- ---- ---- 183. UNCH ---- 32400 ---- ---- ---- ---- 203. UNCH ---- 32500 ---- ---- ---- ---- 226. UNCH ---- 32600 ---- ---- ---- ---- 251. UNCH ---- 32700 ---- ---- ---- ---- 278. UNCH ---- 32800 ---- ---- ---- ---- 308. UNCH ---- 32900 ---- ---- ---- ---- 341. UNCH ---- 33000 ---- ---- ---- ---- 377. UNCH ---- 33100 ---- ---- ---- ---- 416. UNCH ---- 33200 ---- ---- ---- ---- 459. UNCH ---- 33300 ---- ---- ---- ---- 505. UNCH ---- 33400 ---- ---- ---- ---- 555. UNCH ---- 33500 ---- ---- ---- ---- 609. UNCH ---- 33600 ---- ---- ---- ---- 667. UNCH ---- 33700 ---- ---- ---- ---- 729. UNCH ---- 33800 ---- ---- ---- ---- 795. UNCH ---- 33900 ---- ---- ---- ---- 865. UNCH ---- 34000 ---- ---- ---- ---- 938. UNCH ---- 34100 ---- ---- ---- ---- 1015. UNCH ---- 34200 ---- ---- ---- ---- 1095. UNCH ---- 34300 ---- ---- ---- ---- 1178. UNCH ---- 34400 ---- ---- ---- ---- 1264. UNCH ---- 34500 ---- ---- ---- ---- 1353. UNCH ---- 34600 ---- ---- ---- ---- 1443. UNCH ---- 34700 ---- ---- ---- ---- 1536. UNCH ---- 34800 ---- ---- ---- ---- 1630. UNCH ---- 34900 ---- ---- ---- ---- 1725. UNCH ---- 35000 ---- ---- ---- ---- 1822. UNCH ---- 35100 ---- ---- ---- ---- 1919. UNCH ---- 35200 ---- ---- ---- ---- 2017. UNCH ---- 35300 ---- ---- ---- ---- 2116. UNCH ---- 35400 ---- ---- ---- ---- 2215. UNCH ---- 35500 ---- ---- ---- ---- 2315. UNCH ---- 35600 ---- ---- ---- ---- 2414. UNCH ---- 35700 ---- ---- ---- ---- 2514. UNCH ---- 35800 ---- ---- ---- ---- 2614. UNCH ---- 35900 ---- ---- ---- ---- 2714. UNCH ---- 36000 ---- ---- ---- ---- 2814. UNCH ---- 36100 ---- ---- ---- ---- 2914. UNCH ---- 36200 ---- ---- ---- ---- 3013. UNCH ---- 36300 ---- ---- ---- ---- 3113. UNCH ---- 36400 ---- ---- ---- ---- 3213. UNCH ---- 37000 ---- ---- ---- ---- 3812. UNCH ---- 38000 ---- ---- ---- ---- 4810. UNCH ---- 39000 ---- ---- ---- ---- 5808. UNCH ---- 40000 ---- ---- ---- ---- 6806. UNCH ---- 41000 ---- ---- ---- ---- 7804. UNCH ---- 42000 ---- ---- ---- ---- 8803. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16343.0 +113. 16230.0 18000 ---- ---- ---- ---- 15353.0 +116. 15237.0 19000 ---- ---- ---- ---- 14364.0 +119. 14245.0 20000 ---- ---- ---- ---- 13376.0 +122. 13254.0 21000 ---- ---- ---- ---- 12389.0 +126. 12263.0 22000 ---- ---- ---- ---- 11403.0 +131. 11272.0 23000 ---- ---- ---- ---- 10419.0 +136. 10283.0 24000 ---- ---- ---- ---- 9436. +140. 9296. 25000 ---- ---- ---- ---- 8456. +145. 8311. 26000 ---- ---- ---- ---- 7478. +147. 7331. 27000 ---- ---- ---- ---- 6505. +149. 6356. 28000 ---- ---- ---- ---- 5538. +146. 5392. 29000 ---- ---- ---- ---- 4579. +136. 4443. 30000 ---- ---- ---- ---- 3635. +117. 3518. 31000 ---- ---- ---- ---- 2715. +81. 2634. 32000 ---- ---- 1740.A 1740.A 1854. +36. 1818. 33000 ---- ---- 1075.A 1075.A 1116. +2. 1114. 34000 ---- ---- ---- ---- 561. -8. 569. 35000 ---- ---- ---- ---- 216. -2. 218. 2 36000 ---- ---- ---- ---- 54. +3. 51. 1 37000 ---- ---- ---- ---- 7. +2. 5. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16272.0 +104. 16168.0 18000 ---- ---- ---- ---- 15284.0 +104. 15180.0 19000 ---- ---- ---- ---- 14296.0 +104. 14192.0 20000 ---- ---- ---- ---- 13308.0 +103. 13205.0 21000 ---- ---- ---- ---- 12322.0 +103. 12219.0 22000 ---- ---- ---- ---- 11337.0 +103. 11234.0 23000 ---- ---- ---- ---- 10354.0 +102. 10252.0 24000 ---- ---- ---- ---- 9373. +101. 9272. 25000 ---- ---- ---- ---- 8396. +100. 8296. 26000 ---- ---- ---- ---- 7426. +99. 7327. 27000 ---- ---- ---- ---- 6463. +96. 6367. 28000 ---- ---- ---- ---- 5513. +93. 5420. 29000 ---- ---- ---- ---- 4583. +90. 4493. 30000 ---- ---- ---- ---- 3680. +83. 3597. 31000 ---- ---- ---- ---- 2820. +76. 2744. 32000 ---- ---- ---- ---- 2025. +66. 1959. 33000 ---- ---- ---- ---- 1324. +53. 1271. 34000 ---- ---- ---- ---- 755. +38. 717. 35000 ---- ---- ---- ---- 348. +22. 326. 1 1 36000 ---- ---- ---- ---- 114. +9. 105. 37000 ---- ---- ---- ---- 21. +2. 19. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 9. +8. 1. 18000 ---- ---- ---- ---- 12. +11. 1. 19000 ---- ---- ---- ---- 16. +15. 1. 20000 ---- ---- ---- ---- 21. +19. 2. 21000 ---- ---- ---- ---- 26. +22. 4. 22000 ---- ---- ---- ---- 33. +27. 6. 23000 ---- ---- ---- ---- 41. +31. 10. 24000 ---- ---- ---- ---- 51. +36. 15. 25000 ---- ---- ---- ---- 64. +41. 23. 26000 ---- ---- ---- ---- 79. +44. 35. 27000 ---- ---- ---- ---- 98. +45. 53. 28000 ---- ---- ---- ---- 124. +43. 81. 29000 ---- ---- ---- ---- 158. +33. 125. 1 30000 ---- ---- ---- ---- 207. +14. 193. 2 31000 ---- ---- ---- ---- 279. -22. 301. 32000 ---- ---- ---- ---- 410. -68. 478. 33000 ---- ---- ---- ---- 665. -101. 766. 34000 ---- 1219.B 1207.A 1207.A 1103. -111. 1214. 2 35000 ---- ---- ---- ---- 1751. -104. 1855. 36000 ---- ---- ---- ---- 2581. -100. 2681. 37000 ---- ---- ---- ---- 3527. -101. 3628. 38000 ---- ---- ---- ---- 4513. -103. 4616. 39000 ---- ---- ---- ---- 5506. -103. 5609. 40000 ---- ---- ---- ---- 6499. -103. 6602. 41000 ---- ---- ---- ---- 7492. -102. 7594. 42000 ---- ---- ---- ---- 8484. -103. 8587. 43000 ---- ---- ---- ---- 9477. -103. 9580. 44000 ---- ---- ---- ---- 10470.0 -102. 10572.0 45000 ---- ---- ---- ---- 11463.0 -102. 11565.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 3. UNCH 3. 20000 ---- ---- ---- ---- 4. -1. 5. 21000 ---- ---- ---- ---- 7. UNCH 7. 22000 ---- ---- ---- ---- 10. -1. 11. 23000 ---- ---- ---- ---- 16. -2. 18. 24000 ---- ---- ---- ---- 24. -3. 27. 25000 ---- ---- ---- ---- 36. -4. 40. 26000 ---- ---- ---- ---- 54. -5. 59. 27000 ---- ---- ---- ---- 81. -7. 88. 28000 ---- ---- ---- ---- 120. -10. 130. 29000 ---- ---- ---- ---- 178. -14. 192. 2 30000 ---- ---- ---- ---- 265. -19. 284. 31000 ---- ---- ---- ---- 393. -27. 420. 32000 ---- ---- ---- ---- 587. -37. 624. 33000 ---- ---- ---- ---- 875. -50. 925. 34000 ---- ---- ---- ---- 1295. -65. 1360. 35000 ---- ---- ---- ---- 1877. -80. 1957. 36000 ---- ---- ---- ---- 2632. -93. 2725. 37000 ---- ---- ---- ---- 3528. -100. 3628. 38000 ---- ---- ---- ---- 4497. -102. 4599. 39000 ---- ---- ---- ---- 5485. -103. 5588. 40000 ---- ---- ---- ---- 6474. -103. 6577. 41000 ---- ---- ---- ---- 7463. -102. 7565. 42000 ---- ---- ---- ---- 8452. -102. 8554. 43000 ---- ---- ---- ---- 9441. -102. 9543. 44000 ---- ---- ---- ---- 10430.0 -102. 10532.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 YM4 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16181.0 +105. 16076.0 18000 ---- ---- ---- ---- 15181.0 +105. 15076.0 19000 ---- ---- ---- ---- 14181.0 +105. 14076.0 20000 ---- ---- ---- ---- 13181.0 +104. 13077.0 21000 ---- ---- ---- ---- 12181.0 +104. 12077.0 22000 ---- ---- ---- ---- 11182.0 +105. 11077.0 23000 ---- ---- ---- ---- 10182.0 +105. 10077.0 24000 ---- ---- ---- ---- 9182. +104. 9078. 25000 ---- ---- ---- ---- 8182. +104. 8078. 26000 ---- ---- ---- ---- 7182. +104. 7078. 26500 ---- ---- ---- ---- 6682. UNCH ---- 26600 ---- ---- ---- ---- 6582. +104. 6478. 26700 ---- ---- ---- ---- 6482. +104. 6378. 26800 ---- ---- ---- ---- 6382. +104. 6278. 26900 ---- ---- ---- ---- 6282. +104. 6178. 27000 ---- ---- ---- ---- 6182. +104. 6078. 27100 ---- ---- ---- ---- 6082. +103. 5979. 27200 ---- ---- ---- ---- 5982. +103. 5879. 27300 ---- ---- ---- ---- 5882. +103. 5779. 27400 ---- ---- ---- ---- 5782. +103. 5679. 27500 ---- ---- ---- ---- 5682. +103. 5579. 27600 ---- ---- ---- ---- 5582. +103. 5479. 27700 ---- ---- ---- ---- 5482. +103. 5379. 27800 ---- ---- ---- ---- 5382. +103. 5279. 27900 ---- ---- ---- ---- 5282. +103. 5179. 28000 ---- ---- ---- ---- 5182. +103. 5079. 28100 ---- ---- ---- ---- 5082. +103. 4979. 28200 ---- ---- ---- ---- 4982. +103. 4879. 28300 ---- ---- ---- ---- 4882. +103. 4779. 28400 ---- ---- ---- ---- 4782. +103. 4679. 28500 ---- ---- ---- ---- 4682. +103. 4579. 28600 ---- ---- ---- ---- 4582. +103. 4479. 28700 ---- ---- ---- ---- 4482. +103. 4379. 28800 ---- ---- ---- ---- 4382. +103. 4279. 28900 ---- ---- ---- ---- 4282. +103. 4179. 29000 ---- ---- ---- ---- 4182. +103. 4079. 29100 ---- ---- ---- ---- 4082. +103. 3979. 29200 ---- ---- ---- ---- 3983. +104. 3879. 29300 ---- ---- ---- ---- 3883. +104. 3779. 29400 ---- ---- ---- ---- 3783. +104. 3679. 29500 ---- ---- ---- ---- 3683. +104. 3579. 29600 ---- ---- ---- ---- 3583. +104. 3479. 29700 ---- ---- ---- ---- 3483. +104. 3379. 29800 ---- ---- ---- ---- 3383. +104. 3279. 29850 ---- ---- ---- ---- 3333. +104. 3229. 29900 ---- ---- ---- ---- 3283. +104. 3179. 29950 ---- ---- ---- ---- 3233. +104. 3129. 30000 ---- ---- ---- ---- 3183. +104. 3079. 30050 ---- ---- ---- ---- 3133. +104. 3029. 30100 ---- ---- ---- ---- 3083. +104. 2979. 30150 ---- ---- ---- ---- 3033. +104. 2929. 30200 ---- ---- ---- ---- 2983. +104. 2879. 30250 ---- ---- ---- ---- 2933. +104. 2829. 30300 ---- ---- ---- ---- 2883. +104. 2779. 30350 ---- ---- ---- ---- 2833. +104. 2729. 30400 ---- ---- ---- ---- 2783. +104. 2679. 30450 ---- ---- ---- ---- 2733. +104. 2629. 30500 ---- ---- ---- ---- 2683. +104. 2579. 30550 ---- ---- ---- ---- 2633. +104. 2529. 30600 ---- ---- ---- ---- 2583. +104. 2479. 30650 ---- ---- ---- ---- 2533. +104. 2429. 30700 ---- ---- ---- ---- 2483. +104. 2379. 30750 ---- ---- ---- ---- 2433. +104. 2329. 30800 ---- ---- ---- ---- 2383. +104. 2279. 30850 ---- ---- ---- ---- 2333. +104. 2229. 30900 ---- ---- ---- ---- 2283. +104. 2179. 30950 ---- ---- ---- ---- 2233. +104. 2129. 31000 ---- ---- ---- ---- 2183. +104. 2079. 31050 ---- ---- ---- ---- 2133. +104. 2029. 31100 ---- ---- ---- ---- 2083. +103. 1980. 31150 ---- ---- ---- ---- 2033. +103. 1930. 31200 ---- ---- ---- ---- 1983. +103. 1880. 31250 ---- ---- ---- ---- 1933. +103. 1830. 31300 ---- ---- ---- ---- 1883. +103. 1780. 31350 ---- ---- ---- ---- 1833. +103. 1730. 31400 ---- ---- ---- ---- 1783. +103. 1680. 31450 ---- ---- ---- ---- 1733. +103. 1630. 31500 ---- ---- ---- ---- 1683. +103. 1580. 31550 ---- ---- ---- ---- 1633. +103. 1530. 31600 ---- ---- ---- ---- 1583. +103. 1480. 31650 ---- ---- ---- ---- 1533. +103. 1430. 31700 ---- ---- ---- ---- 1483. +103. 1380. 31750 ---- ---- ---- ---- 1433. +103. 1330. 31800 ---- ---- ---- ---- 1383. +103. 1280. 31850 ---- ---- ---- ---- 1333. +102. 1231. 31900 ---- ---- ---- ---- 1283. +101. 1182. 31950 ---- ---- ---- ---- 1233. +101. 1132. 32000 ---- ---- ---- ---- 1183. +100. 1083. 32050 ---- ---- ---- ---- 1133. +99. 1034. 32100 ---- ---- ---- ---- 1083. +98. 985. 32150 ---- ---- ---- ---- 1033. +96. 937. 32200 ---- ---- ---- ---- 983. +94. 889. 32250 ---- ---- ---- ---- 933. +92. 841. 32300 ---- ---- ---- ---- 883. +89. 794. 32350 ---- ---- ---- ---- 833. +86. 747. 32400 ---- ---- ---- ---- 784. +84. 700. 32450 ---- ---- ---- ---- 734. +79. 655. 32500 ---- ---- 444.A 444.A 686. +76. 610. 32550 ---- ---- ---- ---- 637. +71. 566. 32600 ---- ---- ---- ---- 589. +66. 523. 32650 ---- ---- 349.A 349.A 542. +61. 481. 32700 ---- ---- 317.A 317.A 495. +54. 441. 32750 ---- ---- 287.A 287.A 449. +48. 401. 32800 ---- ---- 258.A 258.A 405. +41. 364. 32850 ---- ---- 231.A 231.A 362. +34. 328. 32900 ---- ---- 206.A 206.A 320. +27. 293. 32950 ---- ---- 185.A 185.A 281. +21. 260. 33000 ---- ---- 166.A 166.A 243. +15. 228. 33050 ---- 213.B 150.A 213.B 206. +8. 198. 33100 120. 188.B 120. 120. 172. +2. 10 170. 33150 ---- 152.B 126.A 152.B 141. -4. 145. 1 1 33200 125. 125. 118.A 125. 114. -9. 1 123. 1 1 33250 ---- ---- ---- ---- 92. -12. 104. 2 1 33300 120. 120. 106.A 106.A 75. -13. 1 88. 1 1 33350 ---- ---- ---- ---- 60. -13. 73. 1 1 33400 ---- ---- ---- ---- 48. -12. 60. 33450 ---- ---- ---- ---- 38. -12. 50. 1 33500 ---- ---- ---- ---- 29. -11. 40. 8 33550 ---- ---- ---- ---- 23. -9. 32. 33600 ---- ---- ---- ---- 18. -8. 26. 33650 ---- ---- ---- ---- 13. -7. 20. 33700 ---- ---- ---- ---- 10. -6. 16. 33750 ---- ---- ---- ---- 8. -4. 12. 33800 ---- ---- ---- ---- 6. -3. 9. 33850 ---- ---- ---- ---- 4. -3. 7. 33900 ---- ---- ---- ---- 3. -2. 5. 1 33950 ---- ---- ---- ---- 2. -2. 4. 1 34000 ---- ---- ---- ---- 2. -1. 3. 4 34050 ---- ---- ---- ---- 1. -1. 2. 34100 ---- ---- ---- ---- 1. -1. 2. 3 34150 ---- ---- ---- ---- 1. UNCH 1. 1 34200 ---- ---- ---- ---- 1. UNCH 1. 3 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 1 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 2 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 2 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 6 32 YM4 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- 55.A 1. UNCH ---- 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 31650 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. -1. 2. 31850 ---- ---- ---- ---- 1. -1. 2. 31900 ---- ---- ---- ---- 1. -2. 3. 31950 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -3. 4. 32050 ---- ---- ---- ---- 1. -4. 5. 32100 ---- ---- ---- ---- 1. -6. 7. 32150 ---- ---- ---- ---- 1. -7. 8. 32200 ---- ---- ---- ---- 1. -9. 10. 32250 ---- ---- ---- ---- 1. -11. 12. 32300 ---- ---- ---- ---- 1. -14. 15. 32350 ---- ---- ---- ---- 1. -17. 18. 32400 ---- ---- ---- ---- 2. -20. 22. 32450 ---- ---- ---- ---- 3. -23. 26. 32500 ---- ---- ---- ---- 4. -27. 31. 32550 ---- ---- ---- ---- 5. -32. 37. 32600 ---- ---- ---- ---- 7. -37. 44. 32650 ---- ---- ---- ---- 10. -42. 52. 32700 ---- ---- ---- ---- 13. -49. 62. 32750 ---- ---- ---- ---- 17. -56. 73. 32800 ---- ---- ---- ---- 23. -62. 85. 32850 ---- ---- 96.A 96.A 30. -69. 99. 32900 ---- ---- 107.A 107.A 38. -76. 114. 32950 ---- 135.B 118.A 118.A 49. -82. 131. 33000 ---- 166.B 93.A 93.A 61. -88. 149. 1 1 33050 ---- 184.B 148.A 148.A 74. -95. 169. 33100 ---- ---- 167.A 167.A 90. -101. 191. 1 1 33150 ---- ---- 187.A 187.A 109. -107. 216. 2 5 33200 ---- ---- 203.A 203.A 132. -112. 244. 2 2 33250 ---- ---- 228.A 228.A 160. -115. 275. 25 33300 ---- ---- 251.A 251.A 193. -115. 308. 33350 ---- ---- 276.A 276.A 228. -116. 344. 33400 ---- ---- 304.A 304.A 266. -115. 381. 33450 ---- ---- 335.A 335.A 306. -114. 420. 33500 ---- ---- ---- ---- 347. -114. 461. 33550 ---- ---- ---- ---- 391. -112. 503. 33600 ---- ---- ---- ---- 436. -111. 547. 33650 ---- ---- ---- ---- 481. -110. 591. 33700 ---- ---- ---- ---- 528. -109. 637. 5 33750 ---- ---- ---- ---- 576. -107. 683. 1 33800 ---- ---- ---- ---- 624. -106. 730. 1 33850 ---- ---- ---- ---- 672. -106. 778. 1 33900 ---- ---- ---- ---- 721. -105. 826. 33950 ---- ---- ---- ---- 770. -105. 875. 34000 ---- ---- ---- ---- 820. -104. 924. 34050 ---- ---- ---- ---- 869. -104. 973. 34100 ---- ---- ---- ---- 919. -103. 1022. 34150 ---- ---- ---- ---- 969. -103. 1072. 34200 ---- ---- ---- ---- 1019. -103. 1122. 34250 ---- ---- ---- ---- 1069. -103. 1172. 34300 ---- ---- ---- ---- 1119. -103. 1222. 34350 ---- ---- ---- ---- 1169. -103. 1272. 34400 ---- ---- ---- ---- 1219. -103. 1322. 34450 ---- ---- ---- ---- 1269. -103. 1372. 34500 ---- ---- ---- ---- 1319. -103. 1422. 34550 ---- ---- ---- ---- 1369. -103. 1472. 34600 ---- ---- ---- ---- 1419. -103. 1522. 34650 ---- ---- ---- ---- 1469. -103. 1572. 34700 ---- ---- ---- ---- 1519. -103. 1622. 34750 ---- ---- ---- ---- 1569. -103. 1672. 34800 ---- ---- ---- ---- 1619. -103. 1722. 34850 ---- ---- ---- ---- 1669. -103. 1772. 34900 ---- ---- ---- ---- 1719. -103. 1822. 34950 ---- ---- ---- ---- 1769. -103. 1872. 35000 ---- ---- ---- ---- 1819. -103. 1922. 35050 ---- ---- ---- ---- 1869. -103. 1972. 35100 ---- ---- ---- ---- 1919. -102. 2021. 35150 ---- ---- ---- ---- 1969. -102. 2071. 35200 ---- ---- ---- ---- 2019. -102. 2121. 35250 ---- ---- ---- ---- 2069. -102. 2171. 35300 ---- ---- ---- ---- 2119. -102. 2221. 35350 ---- ---- ---- ---- 2169. -102. 2271. 35400 ---- ---- ---- ---- 2219. -102. 2321. 35450 ---- ---- ---- ---- 2269. -102. 2371. 35500 ---- ---- ---- ---- 2319. -102. 2421. 35550 ---- ---- ---- ---- 2369. -102. 2471. 35600 ---- ---- ---- ---- 2419. -102. 2521. 35650 ---- ---- ---- ---- 2469. -102. 2571. 35700 ---- ---- ---- ---- 2519. -102. 2621. 35750 ---- ---- ---- ---- 2569. -102. 2671. 35800 ---- ---- ---- ---- 2619. -102. 2721. 35850 ---- ---- ---- ---- 2669. -102. 2771. 35900 ---- ---- ---- ---- 2719. -102. 2821. 35950 ---- ---- ---- ---- 2769. -102. 2871. 36000 ---- ---- ---- ---- 2819. -102. 2921. 36100 ---- ---- ---- ---- 2919. -102. 3021. 36200 ---- ---- ---- ---- 3019. -102. 3121. 36300 ---- ---- ---- ---- 3119. -102. 3221. 36400 ---- ---- ---- ---- 3219. -102. 3321. 36500 ---- ---- ---- ---- 3319. -102. 3421. 36600 ---- ---- ---- ---- 3419. -102. 3521. 36700 ---- ---- ---- ---- 3519. -102. 3621. 36800 ---- ---- ---- ---- 3619. -102. 3721. 36900 ---- ---- ---- ---- 3719. -102. 3821. 37000 ---- ---- ---- ---- 3819. -102. 3921. 37100 ---- ---- ---- ---- 3919. -102. 4021. 37200 ---- ---- ---- ---- 4019. -102. 4121. 37300 ---- ---- ---- ---- 4118. -103. 4221. 37400 ---- ---- ---- ---- 4218. -103. 4321. 37500 ---- ---- ---- ---- 4318. -103. 4421. 37600 ---- ---- ---- ---- 4418. -103. 4521. 37700 ---- ---- ---- ---- 4518. -103. 4621. 38000 ---- ---- ---- ---- 4818. -103. 4921. 39000 ---- ---- ---- ---- 5818. -103. 5921. 40000 ---- ---- ---- ---- 6818. -102. 6920. 41000 ---- ---- ---- ---- 7818. -102. 7920. 42000 ---- ---- ---- ---- 8818. -102. 8920. 43000 ---- ---- ---- ---- 9818. -102. 9920. 44000 ---- ---- ---- ---- 10818.0 -101. 10919.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 42 *** END OF REPORT ***